{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143330,"rows_kept":143330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723680001081,0.05196504,143.75,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680007284,0.05196504,143.75,143.72,13.95352641]
["bitfinex-derivatives","SOLF0:USTF0",1723680007585,0.05196504,143.75,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680008076,0.05196504,143.75,143.72,13.95287611]
["bitfinex-derivatives","SOLF0:USTF0",1723680008273,0.05196504,143.75,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680008687,0.05196504,143.75,143.72,13.95286231]
["bitfinex-derivatives","SOLF0:USTF0",1723680008877,0.05196504,143.75,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680009180,4.16,143.74,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680009381,7.61415806,143.74,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680009580,4.16,143.74,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680013291,7.71902661,143.74,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680014580,4.16,143.74,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680015482,0.05196504,143.75,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680015980,5.26515639,143.82,143.72,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1723680016187,5.26515639,143.82,143.73,13.90998448]
["bitfinex-derivatives","SOLF0:USTF0",1723680016381,5.26515639,143.82,143.74,19.32948448]
["bitfinex-derivatives","SOLF0:USTF0",1723680016690,5.26515639,143.82,143.75,13.90998448]
["bitfinex-derivatives","SOLF0:USTF0",1723680016886,5.26515639,143.82,143.76,13.90998448]
["bitfinex-derivatives","SOLF0:USTF0",1723680017189,5.26515639,143.82,143.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723680017390,5.26515639,143.82,143.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723680017585,5.26515639,143.82,143.77,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723680017986,5.26515639,143.82,143.75,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680018794,0.047301,143.8,143.75,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680019891,0.047301,143.8,143.78,0.05301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680024591,0.047301,143.8,143.78,23.42301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680025193,0.047301,143.8,143.78,0.05301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680030596,0.047301,143.8,143.78,23.42301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680030795,0.047301,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723680031501,5.26515639,143.82,143.79,13.89755976]
["bitfinex-derivatives","SOLF0:USTF0",1723680031701,5.26515639,143.82,143.78,23.42301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680031906,5.26515639,143.82,143.79,13.8961713]
["bitfinex-derivatives","SOLF0:USTF0",1723680032101,5.26515639,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723680032501,5.26515639,143.82,143.78,23.42301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680032806,5.26515639,143.82,143.79,13.89581766]
["bitfinex-derivatives","SOLF0:USTF0",1723680033104,5.26515639,143.82,143.78,0.05301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680035205,8.79821885,143.82,143.78,0.05301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680035406,32.16821885,143.82,143.78,0.05301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680035702,1.2531,143.81,143.78,0.05301837]
["bitfinex-derivatives","SOLF0:USTF0",1723680035902,1.2531,143.81,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723680035903,4.44,143.8,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723680036295,4.44,143.8,143.71,76.25427874]
["bitfinex-derivatives","SOLF0:USTF0",1723680036501,3.4766,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723680036702,4.44,143.8,143.71,76.25427874]
["bitfinex-derivatives","SOLF0:USTF0",1723680036910,4.44,143.8,143.72,13.90361727]
["bitfinex-derivatives","SOLF0:USTF0",1723680037110,3.4767,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723680037704,0.05020057,143.77,143.74,3.52968889]
["bitfinex-derivatives","SOLF0:USTF0",1723680037905,3.52710057,143.77,143.74,0.05218889]
["bitfinex-derivatives","SOLF0:USTF0",1723680039610,3.52710057,143.77,143.74,3.52978889]
["bitfinex-derivatives","SOLF0:USTF0",1723680040001,4.44,143.76,143.74,3.52978889]
["bitfinex-derivatives","SOLF0:USTF0",1723680041911,4.44,143.76,143.74,0.05218889]
["bitfinex-derivatives","SOLF0:USTF0",1723680043311,3.4774,143.75,143.74,0.05218889]
["bitfinex-derivatives","SOLF0:USTF0",1723680043500,4.44,143.76,143.74,0.05218889]
["bitfinex-derivatives","SOLF0:USTF0",1723680043708,0.05020057,143.77,143.74,0.05218889]
["bitfinex-derivatives","SOLF0:USTF0",1723680044101,0.05020057,143.77,143.75,37.27382298]
["bitfinex-derivatives","SOLF0:USTF0",1723680044302,0.05020057,143.77,143.76,13.90194508]
["bitfinex-derivatives","SOLF0:USTF0",1723680044609,5.26515639,143.82,143.76,13.90194508]
["bitfinex-derivatives","SOLF0:USTF0",1723680044808,5.26515639,143.82,143.79,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680045203,5.26515639,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723680046008,5.26515639,143.82,143.8,3.52406604]
["bitfinex-derivatives","SOLF0:USTF0",1723680046606,5.26515639,143.82,143.8,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1723680046812,3.4759,143.81,143.8,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1723680047116,5.26515639,143.82,143.74,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680047310,3.4762,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723680047612,0.05273377,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723680047806,0.05273377,143.79,143.71,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1723680047807,4.53273377,143.79,143.71,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1723680048007,4.53273377,143.79,143.72,13.90554738]
["bitfinex-derivatives","SOLF0:USTF0",1723680048307,3.4771,143.76,143.73,17.38334738]
["bitfinex-derivatives","SOLF0:USTF0",1723680048512,3.4771,143.76,143.74,0.05074149]
["bitfinex-derivatives","SOLF0:USTF0",1723680049009,3.52877748,143.76,143.74,0.05074149]
["bitfinex-derivatives","SOLF0:USTF0",1723680049205,0.05167748,143.76,143.74,3.52834149]
["bitfinex-derivatives","SOLF0:USTF0",1723680050501,0.05167748,143.76,143.74,0.05074149]
["bitfinex-derivatives","SOLF0:USTF0",1723680053704,0.05167748,143.76,143.74,3.52834149]
["bitfinex-derivatives","SOLF0:USTF0",1723680053905,0.05167748,143.76,143.74,0.05074149]
["bitfinex-derivatives","SOLF0:USTF0",1723680055205,0.05167748,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723680058618,0.05167748,143.76,143.74,3.52834149]
["bitfinex-derivatives","SOLF0:USTF0",1723680061022,0.05167748,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723680062719,0.05167748,143.76,143.75,17.38183921]
["bitfinex-derivatives","SOLF0:USTF0",1723680062921,4.48,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723680063219,5.26515639,143.82,143.79,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680063419,5.26515639,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723680064321,5.26515639,143.82,143.81,26.8459]
["bitfinex-derivatives","SOLF0:USTF0",1723680065618,3.22265639,143.82,143.81,26.8459]
["bitfinex-derivatives","SOLF0:USTF0",1723680068326,0.59986807,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723680072227,4.07496807,143.85,143.83,0.04586305]
["bitfinex-derivatives","SOLF0:USTF0",1723680072427,0.59986807,143.85,143.83,0.04586305]
["bitfinex-derivatives","SOLF0:USTF0",1723680072729,0.59986807,143.85,143.83,3.52116305]
["bitfinex-derivatives","SOLF0:USTF0",1723680074828,0.59986807,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723680075041,0.59986807,143.85,143.84,26.8452]
["bitfinex-derivatives","SOLF0:USTF0",1723680078839,0.59986807,143.85,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723680079739,0.59986807,143.85,143.83,3.52126305]
["bitfinex-derivatives","SOLF0:USTF0",1723680081332,3.4752,143.84,143.83,0.04586305]
["bitfinex-derivatives","SOLF0:USTF0",1723680084442,23.96986807,143.85,143.7,3.41683545]
["bitfinex-derivatives","SOLF0:USTF0",1723680084640,23.37,143.84,143.73,37.26948602]
["bitfinex-derivatives","SOLF0:USTF0",1723680084836,4.44,143.83,143.74,17.37708602]
["bitfinex-derivatives","SOLF0:USTF0",1723680085036,23.37,143.81,143.7,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680085238,23.37,143.81,143.71,13.90555586]
["bitfinex-derivatives","SOLF0:USTF0",1723680085443,6.9703,143.8,143.72,13.90555586]
["bitfinex-derivatives","SOLF0:USTF0",1723680085644,23.37,143.79,143.73,13.90555586]
["bitfinex-derivatives","SOLF0:USTF0",1723680085839,23.37,143.79,143.68,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680086043,0.0446762,143.77,143.75,0.04604586]
["bitfinex-derivatives","SOLF0:USTF0",1723680086247,4.44,143.76,143.7,13.9058494]
["bitfinex-derivatives","SOLF0:USTF0",1723680086449,3.4776,143.75,143.68,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680086640,0.0446762,143.77,143.69,13.90942519]
["bitfinex-derivatives","SOLF0:USTF0",1723680086835,0.0446762,143.77,143.7,13.90942519]
["bitfinex-derivatives","SOLF0:USTF0",1723680086836,4.44,143.74,143.7,13.90942519]
["bitfinex-derivatives","SOLF0:USTF0",1723680087045,4.44,143.74,143.68,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680087238,0.0446762,143.77,143.69,13.9099929]
["bitfinex-derivatives","SOLF0:USTF0",1723680087441,4.44,143.76,143.68,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680087742,4.44,143.76,143.69,13.90813555]
["bitfinex-derivatives","SOLF0:USTF0",1723680087947,4.44,143.76,143.67,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680088242,3.4777,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723680089135,4.44,143.73,143.7,3.53126439]
["bitfinex-derivatives","SOLF0:USTF0",1723680089339,0.04420833,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723680089544,0.04420833,143.74,143.7,0.05286439]
["bitfinex-derivatives","SOLF0:USTF0",1723680089744,0.04420833,143.74,143.71,37.27761595]
["bitfinex-derivatives","SOLF0:USTF0",1723680089949,0.04420833,143.74,143.71,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680090538,0.04420833,143.74,143.73,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680091451,0.04420833,143.74,143.73,26.8479]
["bitfinex-derivatives","SOLF0:USTF0",1723680094042,0.04420833,143.74,143.71,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680094654,0.04420833,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723680095248,0.04420833,143.74,143.71,26.8482]
["bitfinex-derivatives","SOLF0:USTF0",1723680095446,0.04420833,143.74,143.7,0.05286439]
["bitfinex-derivatives","SOLF0:USTF0",1723680095652,4.48420833,143.74,143.7,0.05286439]
["bitfinex-derivatives","SOLF0:USTF0",1723680096154,4.48420833,143.74,143.7,13.96094885]
["bitfinex-derivatives","SOLF0:USTF0",1723680096346,4.48420833,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723680096547,4.48420833,143.74,143.7,0.05286439]
["bitfinex-derivatives","SOLF0:USTF0",1723680097055,7.96200833,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723680097851,4.48420833,143.74,143.71,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680098351,4.48420833,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723680098547,27.8,143.83,143.73,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680098741,27.8,143.83,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723680098742,9.1546,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723680098945,5.6782,143.8,143.75,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680099548,5.6782,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723680099549,3.4765,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723680099748,4.44,143.8,143.75,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680100051,7.9164,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723680100244,3.4764,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723680100445,4.44,143.81,143.75,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680100651,4.44,143.83,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723680100845,4.44,143.83,143.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680101157,0.04885919,143.79,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723680101754,3.4758,143.82,143.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680101755,3.4758,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723680102456,0.04722183,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723680103856,0.04722183,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723680104752,0.04722183,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723680104955,0.04722183,143.8,143.77,23.41506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680105547,3.4767,143.78,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680105751,0.04722183,143.8,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680105950,4.44,143.79,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680106655,4.44,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723680106954,0.04722183,143.8,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680107752,0.04722183,143.8,143.77,23.41506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680109052,0.04722183,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723680110160,0.04722183,143.8,143.79,26.8464]
["bitfinex-derivatives","SOLF0:USTF0",1723680114665,0.04722183,143.8,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680115564,3.52352183,143.8,143.77,3.52186506]
["bitfinex-derivatives","SOLF0:USTF0",1723680116165,3.52352183,143.8,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723680116357,0.04722183,143.8,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680117555,3.4766,143.79,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680117764,0.04722183,143.8,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680119761,3.4765,143.79,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680120872,3.52352183,143.8,143.77,0.04506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680121072,3.52352183,143.8,143.77,3.52196506]
["bitfinex-derivatives","SOLF0:USTF0",1723680121268,0.04722183,143.8,143.77,23.41506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680121765,0.04722183,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723680123670,0.04722183,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723680123867,0.04722183,143.8,143.77,23.41506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680124765,0.04722183,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723680130271,0.04722183,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723680130463,0.04722183,143.8,143.77,23.41506506]
["bitfinex-derivatives","SOLF0:USTF0",1723680131672,0.04722183,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723680132970,0.04722183,143.8,143.79,26.8464]
["bitfinex-derivatives","SOLF0:USTF0",1723680133175,5.05986807,143.85,143.79,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680133378,5.05986807,143.85,143.81,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680133576,8.53496807,143.85,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723680133773,8.53496807,143.85,143.81,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680134173,8.53496807,143.85,143.81,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1723680134367,8.53496807,143.85,143.81,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680134569,8.53496807,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723680134876,8.53496807,143.85,143.82,3.52315209]
["bitfinex-derivatives","SOLF0:USTF0",1723680135070,5.05986807,143.85,143.82,3.52315209]
["bitfinex-derivatives","SOLF0:USTF0",1723680136577,5.05986807,143.85,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723680138879,8.53486807,143.85,143.82,3.52325209]
["bitfinex-derivatives","SOLF0:USTF0",1723680139069,5.05986807,143.85,143.82,3.52325209]
["bitfinex-derivatives","SOLF0:USTF0",1723680139776,5.05986807,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723680140478,8.53486807,143.85,143.82,0.04755209]
["bitfinex-derivatives","SOLF0:USTF0",1723680140668,5.05986807,143.85,143.82,0.04755209]
["bitfinex-derivatives","SOLF0:USTF0",1723680140874,3.4755,143.83,143.82,0.04755209]
["bitfinex-derivatives","SOLF0:USTF0",1723680141075,0.59986807,143.85,143.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680141279,0.59986807,143.85,143.82,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680141585,10.65511614,143.91,143.84,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680141782,27.75,144.02,143.9,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680141783,2.6608,143.98,143.9,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680142583,4.38,144.02,143.93,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680142885,9.6178,144.04,143.96,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680143075,3.4711,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723680143476,6.957,144.04,143.98,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1723680143682,6.957,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723680144080,6.957,144.06,144.0,29.1982505]
["bitfinex-derivatives","SOLF0:USTF0",1723680144476,0.05284814,144.05,144.0,29.1982505]
["bitfinex-derivatives","SOLF0:USTF0",1723680145282,0.05284814,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723680145677,0.05284814,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723680145878,0.05284814,144.05,144.03,3.52032638]
["bitfinex-derivatives","SOLF0:USTF0",1723680146280,0.05284814,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723680147485,0.05284814,144.05,144.03,3.52032638]
["bitfinex-derivatives","SOLF0:USTF0",1723680151086,0.05284814,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723680152987,3.52304814,144.05,144.03,0.04972638]
["bitfinex-derivatives","SOLF0:USTF0",1723680157083,3.4704,144.04,143.92,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1723680157389,4.36,144.03,143.95,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1723680157588,3.471,144.02,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723680157892,4.36,144.03,143.97,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1723680158091,6.957,144.02,143.97,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1723680158293,4.41159976,144.01,143.99,0.04941746]
["bitfinex-derivatives","SOLF0:USTF0",1723680158890,4.41159976,144.01,143.99,3.52081746]
["bitfinex-derivatives","SOLF0:USTF0",1723680159093,4.41159976,144.01,143.99,0.04941746]
["bitfinex-derivatives","SOLF0:USTF0",1723680161890,4.41159976,144.01,143.99,3.52101746]
["bitfinex-derivatives","SOLF0:USTF0",1723680162496,0.05159976,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723680163985,0.05159976,144.01,143.99,3.52091746]
["bitfinex-derivatives","SOLF0:USTF0",1723680165185,0.05159976,144.01,143.99,0.04941746]
["bitfinex-derivatives","SOLF0:USTF0",1723680165596,3.52289976,144.01,143.99,0.04941746]
["bitfinex-derivatives","SOLF0:USTF0",1723680167101,3.4714,144.0,143.99,0.04941746]
["bitfinex-derivatives","SOLF0:USTF0",1723680169597,1.2449,144.0,143.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680169799,4.42,143.99,143.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680170800,3.472,143.98,143.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680170994,3.51826315,143.98,143.96,0.0438665]
["bitfinex-derivatives","SOLF0:USTF0",1723680174300,7.93826315,143.98,143.96,0.0438665]
["bitfinex-derivatives","SOLF0:USTF0",1723680176395,4.46626315,143.98,143.96,0.0438665]
["bitfinex-derivatives","SOLF0:USTF0",1723680176598,4.46626315,143.98,143.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680178105,4.46626315,143.98,143.97,26.8021]
["bitfinex-derivatives","SOLF0:USTF0",1723680178705,0.04626315,143.98,143.97,26.8021]
["bitfinex-derivatives","SOLF0:USTF0",1723680182599,3.471,144.02,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723680182796,3.471,144.02,143.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680183205,3.471,144.02,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723680184006,3.52337294,144.02,143.99,3.51761644]
["bitfinex-derivatives","SOLF0:USTF0",1723680184203,7.00937294,144.02,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723680184512,0.05237294,144.02,143.99,23.37601644]
["bitfinex-derivatives","SOLF0:USTF0",1723680184711,7.00937294,144.02,143.99,23.37601644]
["bitfinex-derivatives","SOLF0:USTF0",1723680185010,7.00937294,144.02,143.99,26.84741644]
["bitfinex-derivatives","SOLF0:USTF0",1723680186410,7.00937294,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723680186803,0.05237294,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723680187599,0.05237294,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723680195903,0.05237294,144.02,144.01,26.8011]
["bitfinex-derivatives","SOLF0:USTF0",1723680198612,0.05237294,144.02,143.99,23.37601644]
["bitfinex-derivatives","SOLF0:USTF0",1723680198801,0.05237294,144.02,143.99,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1723680199001,4.34,144.01,143.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680199207,5.6621,144.01,143.93,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1723680199409,1.2431,144.0,143.93,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1723680199601,3.4719,143.98,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723680199802,4.34,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723680200511,4.38976491,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723680200706,4.38976491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680201209,3.4725,143.96,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680201715,7.86186491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680202105,4.38976491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680202305,0.04976491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680202511,4.34,143.96,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680202918,4.34,143.96,143.94,3.5204156]
["bitfinex-derivatives","SOLF0:USTF0",1723680203619,4.34,143.96,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723680204115,4.34,143.96,143.94,3.5204156]
["bitfinex-derivatives","SOLF0:USTF0",1723680204314,0.04976491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680204506,4.38976491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680204814,4.38976491,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723680205010,4.38976491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680205716,7.86186491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680208307,4.38976491,143.97,143.94,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723680209415,4.38976491,143.97,143.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680209925,3.4732,143.93,143.89,26.8039]
["bitfinex-derivatives","SOLF0:USTF0",1723680210222,3.4732,143.93,143.85,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723680210223,4.34,143.92,143.87,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680210518,3.4736,143.91,143.87,26.8043]
["bitfinex-derivatives","SOLF0:USTF0",1723680210918,3.4736,143.91,143.87,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680211122,0.04475749,143.91,143.88,3.51953476]
["bitfinex-derivatives","SOLF0:USTF0",1723680213028,3.51825749,143.91,143.88,3.51953476]
["bitfinex-derivatives","SOLF0:USTF0",1723680213525,0.04475749,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723680213825,0.04475749,143.91,143.88,0.04533476]
["bitfinex-derivatives","SOLF0:USTF0",1723680214625,0.04475749,143.91,143.89,26.8038]
["bitfinex-derivatives","SOLF0:USTF0",1723680215526,0.04475749,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723680216830,0.04475749,143.91,143.89,26.8039]
["bitfinex-derivatives","SOLF0:USTF0",1723680217831,0.04475749,143.91,143.88,3.51943476]
["bitfinex-derivatives","SOLF0:USTF0",1723680218934,3.51835749,143.91,143.88,3.51943476]
["bitfinex-derivatives","SOLF0:USTF0",1723680219132,0.04475749,143.91,143.88,3.51943476]
["bitfinex-derivatives","SOLF0:USTF0",1723680221931,0.04475749,143.91,143.88,12.86943476]
["bitfinex-derivatives","SOLF0:USTF0",1723680223435,0.04475749,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723680224735,0.04475749,143.91,143.88,9.39533476]
["bitfinex-derivatives","SOLF0:USTF0",1723680224736,3.51825749,143.91,143.88,12.86943476]
["bitfinex-derivatives","SOLF0:USTF0",1723680225937,0.04475749,143.91,143.88,0.04533476]
["bitfinex-derivatives","SOLF0:USTF0",1723680226238,9.35,143.9,143.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723680226437,3.4745,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723680226644,4.34,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723680227343,7.86352622,143.86,143.84,0.05203276]
["bitfinex-derivatives","SOLF0:USTF0",1723680227641,4.38872622,143.86,143.84,0.05203276]
["bitfinex-derivatives","SOLF0:USTF0",1723680228940,7.86352622,143.86,143.84,0.05203276]
["bitfinex-derivatives","SOLF0:USTF0",1723680230036,3.475,143.85,143.84,0.05203276]
["bitfinex-derivatives","SOLF0:USTF0",1723680231347,12.69252622,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723680231736,3.4758,143.82,143.76,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1723680232044,4.28,143.81,143.76,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1723680232237,4.28,143.81,143.74,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723680232434,4.28,143.81,143.77,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1723680232632,0.04874892,143.8,143.77,23.39937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680233332,0.04874892,143.8,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723680235933,3.4764,143.79,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680236340,0.04874892,143.8,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680236539,1.2334,143.79,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680237039,3.4767,143.78,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680243747,7.7567,143.78,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680243951,4.28,143.78,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680244753,1.2334,143.79,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680244957,4.28,143.78,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680245253,7.7567,143.78,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680246152,4.28,143.78,143.77,0.04937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680247657,0.04874892,143.8,143.77,23.39937728]
["bitfinex-derivatives","SOLF0:USTF0",1723680247856,9.5087,143.87,143.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680248057,9.5087,143.87,143.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680248254,12.9834,143.87,143.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680249254,12.9834,143.87,143.84,9.39303734]
["bitfinex-derivatives","SOLF0:USTF0",1723680249456,13.0318327,143.87,143.84,9.39303734]
["bitfinex-derivatives","SOLF0:USTF0",1723680249652,6.952,143.86,143.84,0.05303734]
["bitfinex-derivatives","SOLF0:USTF0",1723680249861,11.232,143.86,143.84,0.05303734]
["bitfinex-derivatives","SOLF0:USTF0",1723680250162,3.475,143.85,143.84,0.05303734]
["bitfinex-derivatives","SOLF0:USTF0",1723680251751,11.232,143.86,143.84,0.05303734]
["bitfinex-derivatives","SOLF0:USTF0",1723680253056,11.232,143.86,143.75,3.41702618]
["bitfinex-derivatives","SOLF0:USTF0",1723680253057,11.232,143.86,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723680253357,11.232,143.86,143.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680253558,6.952,143.84,143.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680254259,10.47898681,143.82,143.79,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1723680254459,14.75898681,143.82,143.79,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1723680257754,14.75898681,143.82,143.79,3.52695867]
["bitfinex-derivatives","SOLF0:USTF0",1723680258458,11.28328681,143.82,143.65,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1723680258658,0.05128681,143.82,143.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680258860,0.43552672,143.95,143.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680259059,3.4717,143.99,143.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680259355,3.4717,143.99,143.92,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680259761,6.952,143.98,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723680260060,7.00486388,143.97,143.94,0.05265783]
["bitfinex-derivatives","SOLF0:USTF0",1723680260256,0.05286388,143.97,143.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680260451,3.11868655,144.08,143.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680260765,23.79528655,144.07,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723680260962,3.4708,144.03,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723680261160,4.66,144.06,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723680261356,0.43504026,144.05,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723680261551,3.4708,144.03,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723680261754,0.04787066,144.02,144.0,0.05025761]
["bitfinex-derivatives","SOLF0:USTF0",1723680261960,4.66,144.01,144.0,0.05025761]
["bitfinex-derivatives","SOLF0:USTF0",1723680262151,4.66,144.01,143.92,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680262359,23.36,143.97,143.85,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680262566,3.4727,143.95,143.85,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680262860,4.66,143.96,143.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680263061,23.36,143.97,143.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680263258,6.952,143.95,143.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680263463,0.04772438,143.93,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680266660,3.52102438,143.93,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680267669,0.04772438,143.93,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680267870,1.31162438,143.93,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680268372,3.4735,143.92,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680268568,4.66,143.91,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680271770,3.4733,143.92,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680271962,4.66,143.91,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680274566,6.99972438,143.93,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680274765,4.66,143.91,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680275566,8.1335,143.91,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680275968,4.66,143.91,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680277471,3.52082438,143.93,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680277671,4.66,143.91,143.9,0.05097039]
["bitfinex-derivatives","SOLF0:USTF0",1723680280173,4.66,143.91,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723680280174,11.612,143.91,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723680281269,11.612,143.91,143.87,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1723680281473,0.05104674,143.89,143.87,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1723680283477,4.66,143.88,143.87,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1723680291682,4.73104674,143.89,143.87,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1723680293290,3.4743,143.88,143.87,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1723680293978,3.4748,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723680295182,0.05114866,143.85,143.83,0.04649167]
["bitfinex-derivatives","SOLF0:USTF0",1723680295382,4.68,143.84,143.83,0.04649167]
["bitfinex-derivatives","SOLF0:USTF0",1723680296388,8.1552,143.84,143.83,0.04649167]
["bitfinex-derivatives","SOLF0:USTF0",1723680300388,4.68,143.84,143.83,0.04649167]
["bitfinex-derivatives","SOLF0:USTF0",1723680301191,15.1072,143.84,143.83,0.04649167]
["bitfinex-derivatives","SOLF0:USTF0",1723680301686,3.4757,143.82,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723680302280,3.4756,143.83,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723680302686,11.632,143.84,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723680302885,3.52118196,143.82,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680303380,0.04548196,143.82,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680303989,4.68,143.81,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680304683,8.1559,143.81,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680305193,4.68,143.81,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680305381,8.1561,143.81,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680308495,4.68,143.81,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680309195,4.68,143.81,143.79,3.52572408]
["bitfinex-derivatives","SOLF0:USTF0",1723680309389,4.68,143.81,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680311988,2.5701,143.81,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680312187,0.04548196,143.82,143.79,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1723680312400,0.04548196,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723680313298,0.04548196,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723680316494,0.04548196,143.82,143.81,26.8359]
["bitfinex-derivatives","SOLF0:USTF0",1723680317301,51.16,143.95,143.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680317502,4.0023,143.93,143.84,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680318201,10.9543,143.93,143.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680318401,10.9543,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723680318597,0.05023776,143.91,143.89,3.52252384]
["bitfinex-derivatives","SOLF0:USTF0",1723680318792,0.05023776,143.91,143.89,23.40862384]
["bitfinex-derivatives","SOLF0:USTF0",1723680318997,0.05023776,143.91,143.89,26.88252384]
["bitfinex-derivatives","SOLF0:USTF0",1723680320606,0.05023776,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723680327808,4.56,143.97,143.89,23.40862384]
["bitfinex-derivatives","SOLF0:USTF0",1723680328009,4.56,143.97,143.92,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680328407,2.6581,143.99,143.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680328610,72.78857217,144.01,143.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680329009,76.25987217,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723680329417,0.04979212,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723680330005,0.04979212,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723680330209,0.04979212,143.99,143.98,26.8318]
["bitfinex-derivatives","SOLF0:USTF0",1723680332309,8.1834,144.08,143.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680332507,12.7434,144.08,144.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680332813,1.2314,144.08,144.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680333414,4.701,144.08,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723680333716,0.04699765,144.06,144.03,0.05062258]
["bitfinex-derivatives","SOLF0:USTF0",1723680335116,0.04699765,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723680336118,0.04699765,144.06,144.05,26.8302]
["bitfinex-derivatives","SOLF0:USTF0",1723680341427,0.04699765,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723680343928,0.04699765,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723680345529,0.04699765,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723680346440,0.04699765,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723680350043,0.04699765,144.06,144.05,26.8302]
["bitfinex-derivatives","SOLF0:USTF0",1723680352037,0.73335296,144.09,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723680352234,0.73335296,144.09,144.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680352548,0.73335296,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723680352732,6.952,144.12,144.09,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680352933,6.952,144.12,144.11,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680353244,4.39371834,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680353447,1.84712736,144.14,144.13,26.8282]
["bitfinex-derivatives","SOLF0:USTF0",1723680356040,6.952,144.18,144.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680356244,6.952,144.18,144.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680356652,6.952,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723680356839,3.4667,144.2,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723680357147,0.04814653,144.19,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723680358249,0.04814653,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723680358652,0.04814653,144.19,144.16,23.40882924]
["bitfinex-derivatives","SOLF0:USTF0",1723680358842,0.04814653,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723680359337,0.04814653,144.19,144.16,23.40882924]
["bitfinex-derivatives","SOLF0:USTF0",1723680359539,0.04814653,144.19,144.16,0.04882924]
["bitfinex-derivatives","SOLF0:USTF0",1723680359741,0.04814653,144.19,144.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680359952,3.4674,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723680360244,1.2627,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723680360445,1.2627,144.16,144.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680361041,0.04520111,144.14,144.12,0.04503043]
["bitfinex-derivatives","SOLF0:USTF0",1723680361451,0.04520111,144.14,144.12,3.51333043]
["bitfinex-derivatives","SOLF0:USTF0",1723680361847,0.04520111,144.14,144.12,23.40503043]
["bitfinex-derivatives","SOLF0:USTF0",1723680362042,0.04520111,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680362243,5.7478,144.19,144.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680362643,1.2878,144.19,144.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680363044,1.2627,144.21,144.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680363539,0.05126795,144.18,144.17,26.8273]
["bitfinex-derivatives","SOLF0:USTF0",1723680367050,0.05126795,144.18,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723680372754,0.05126795,144.18,144.16,0.04787137]
["bitfinex-derivatives","SOLF0:USTF0",1723680373260,7.00326795,144.18,144.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680373452,1.3352,144.17,144.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680373652,3.4677,144.16,144.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680374060,1.3234,144.15,144.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680374557,0.05323994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680374755,0.05323994,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723680375457,0.05323994,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680376461,0.05323994,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723680376661,0.05323994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680377456,0.05323994,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723680377661,0.05323994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680378061,0.05323994,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723680380364,0.05323994,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680384260,0.05323994,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723680384464,0.05323994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680385168,0.05323994,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723680385766,0.05323994,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680390475,0.05323994,144.14,144.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680390476,0.05323994,144.14,144.12,26.8284]
["bitfinex-derivatives","SOLF0:USTF0",1723680390973,0.05323994,144.14,144.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680391777,0.05323994,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680391975,0.05323994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680392573,1.32233994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680392977,1.32233994,144.14,144.11,3.51733517]
["bitfinex-derivatives","SOLF0:USTF0",1723680393375,1.32233994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680394381,1.32233994,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723680395984,1.32233994,144.14,144.11,3.51733517]
["bitfinex-derivatives","SOLF0:USTF0",1723680397479,1.32233994,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723680398080,4.79033994,144.14,144.11,3.51733517]
["bitfinex-derivatives","SOLF0:USTF0",1723680398485,1.32233994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680398687,2.58983994,144.14,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680398883,3.4684,144.13,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680399578,3.4685,144.12,144.11,0.04873517]
["bitfinex-derivatives","SOLF0:USTF0",1723680399779,3.4685,144.12,144.0,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723680399780,13.09733091,144.14,144.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723680399976,13.09733091,144.14,144.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680399977,9.4886,144.14,144.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680400180,9.4886,144.14,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723680400577,3.4692,144.09,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723680400788,3.4692,144.09,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723680400987,3.52025342,144.09,144.06,0.05007915]
["bitfinex-derivatives","SOLF0:USTF0",1723680401183,3.4697,144.07,144.06,0.05007915]
["bitfinex-derivatives","SOLF0:USTF0",1723680401984,9.4389,144.08,144.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680402184,9.4389,144.08,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723680402688,3.4701,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723680402992,7.8901,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723680403181,7.8901,144.06,144.03,0.04613074]
["bitfinex-derivatives","SOLF0:USTF0",1723680403182,0.04532179,144.05,144.03,0.04613074]
["bitfinex-derivatives","SOLF0:USTF0",1723680403389,3.51562179,144.05,144.03,0.04613074]
["bitfinex-derivatives","SOLF0:USTF0",1723680404291,0.04532179,144.05,144.03,0.04613074]
["bitfinex-derivatives","SOLF0:USTF0",1723680406295,0.04532179,144.05,144.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680407694,0.04532179,144.05,144.04,26.8304]
["bitfinex-derivatives","SOLF0:USTF0",1723680408095,10.4209,144.11,144.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680408394,11.372,144.11,144.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680408589,12.7007,144.11,144.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680408785,3.4694,144.09,144.05,26.8301]
["bitfinex-derivatives","SOLF0:USTF0",1723680409400,0.05049386,144.08,144.06,3.52013768]
["bitfinex-derivatives","SOLF0:USTF0",1723680409599,0.05049386,144.08,144.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680410091,0.05049386,144.08,144.07,26.8297]
["bitfinex-derivatives","SOLF0:USTF0",1723680410898,0.05049386,144.08,144.06,0.05033768]
["bitfinex-derivatives","SOLF0:USTF0",1723680411496,0.05049386,144.08,144.06,3.52013768]
["bitfinex-derivatives","SOLF0:USTF0",1723680412796,0.05049386,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723680413296,0.05049386,144.08,144.06,3.52013768]
["bitfinex-derivatives","SOLF0:USTF0",1723680413797,0.05049386,144.08,144.06,0.05033768]
["bitfinex-derivatives","SOLF0:USTF0",1723680414395,3.51999386,144.08,144.06,0.05033768]
["bitfinex-derivatives","SOLF0:USTF0",1723680414898,0.05049386,144.08,144.06,0.05033768]
["bitfinex-derivatives","SOLF0:USTF0",1723680415602,0.05049386,144.08,144.06,3.52013768]
["bitfinex-derivatives","SOLF0:USTF0",1723680416311,0.05049386,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723680418098,0.05049386,144.08,144.07,26.8297]
["bitfinex-derivatives","SOLF0:USTF0",1723680418602,4.4,144.13,144.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680418901,11.352,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723680419403,6.952,144.15,144.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680419594,2.4977,144.17,144.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680419792,2.4977,144.17,144.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680420000,11.352,144.19,144.15,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723680420301,0.04940622,144.16,144.15,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723680426509,0.04940622,144.16,144.14,3.5174778]
["bitfinex-derivatives","SOLF0:USTF0",1723680427496,0.04940622,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723680427900,0.04940622,144.16,144.14,0.0495778]
["bitfinex-derivatives","SOLF0:USTF0",1723680428796,0.04940622,144.16,144.14,3.5174778]
["bitfinex-derivatives","SOLF0:USTF0",1723680429704,0.04940622,144.16,144.14,0.0495778]
["bitfinex-derivatives","SOLF0:USTF0",1723680429903,0.04940622,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723680431112,3.4678,144.15,144.14,0.0495778]
["bitfinex-derivatives","SOLF0:USTF0",1723680431402,4.4,144.18,144.09,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680431611,3.4679,144.15,144.09,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680432105,4.4,144.18,144.09,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680432302,6.952,144.17,144.09,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680432502,0.05021141,144.15,144.12,0.04611844]
["bitfinex-derivatives","SOLF0:USTF0",1723680432909,3.51811141,144.15,144.12,3.51441844]
["bitfinex-derivatives","SOLF0:USTF0",1723680433704,0.05021141,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680434201,0.05021141,144.15,144.12,0.04611844]
["bitfinex-derivatives","SOLF0:USTF0",1723680435007,0.05021141,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723680437307,3.51801141,144.15,144.12,3.51451844]
["bitfinex-derivatives","SOLF0:USTF0",1723680437912,0.05021141,144.15,144.12,0.04611844]
["bitfinex-derivatives","SOLF0:USTF0",1723680438708,3.4682,144.13,144.12,0.04611844]
["bitfinex-derivatives","SOLF0:USTF0",1723680439420,4.7607,144.13,144.12,0.04611844]
["bitfinex-derivatives","SOLF0:USTF0",1723680442426,1.2925,144.13,144.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680442623,1.2925,144.13,144.08,17.32605856]
["bitfinex-derivatives","SOLF0:USTF0",1723680442825,1.2925,144.13,144.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680443127,3.4686,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723680443723,3.52183616,144.12,144.09,3.51976816]
["bitfinex-derivatives","SOLF0:USTF0",1723680444924,0.05323616,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723680447133,6.952,144.17,144.11,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680447326,6.952,144.17,144.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680447523,6.952,144.17,144.14,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1723680447931,6.952,144.17,144.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680448225,0.05309619,144.17,144.14,0.04750778]
["bitfinex-derivatives","SOLF0:USTF0",1723680448431,0.05309619,144.17,144.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680448727,0.05309619,144.17,144.16,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723680449719,0.05309619,144.17,144.14,0.04750778]
["bitfinex-derivatives","SOLF0:USTF0",1723680450731,3.52049619,144.17,144.14,3.51550778]
["bitfinex-derivatives","SOLF0:USTF0",1723680453229,0.05309619,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723680453632,0.05309619,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723680453830,0.05309619,144.17,144.16,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723680454132,5.6591,144.21,144.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680454133,6.952,144.21,144.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680454330,6.952,144.21,144.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680454728,6.952,144.21,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723680454933,6.952,144.21,144.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680455133,6.952,144.21,144.19,23.41014843]
["bitfinex-derivatives","SOLF0:USTF0",1723680455431,6.952,144.21,144.19,26.87684843]
["bitfinex-derivatives","SOLF0:USTF0",1723680455636,6.952,144.21,144.19,23.41014843]
["bitfinex-derivatives","SOLF0:USTF0",1723680455933,6.952,144.21,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723680461949,2.56527718,144.22,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723680464142,2.56527718,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723680464639,5.56321118,144.24,144.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680464842,1.18321118,144.24,144.23,26.8258]
["bitfinex-derivatives","SOLF0:USTF0",1723680465644,1.18321118,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723680465846,1.18321118,144.24,144.22,0.05210042]
["bitfinex-derivatives","SOLF0:USTF0",1723680468344,1.18321118,144.24,144.22,26.87810042]
["bitfinex-derivatives","SOLF0:USTF0",1723680469049,1.18321118,144.24,144.23,26.8258]
["bitfinex-derivatives","SOLF0:USTF0",1723680469356,6.952,144.28,144.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680469652,6.952,144.28,144.27,26.8249]
["bitfinex-derivatives","SOLF0:USTF0",1723680469947,6.952,144.28,144.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680470453,6.952,144.28,144.27,26.8249]
["bitfinex-derivatives","SOLF0:USTF0",1723680471152,6.952,144.28,144.26,26.86981157]
["bitfinex-derivatives","SOLF0:USTF0",1723680471450,10.09522792,144.29,144.26,23.40481157]
["bitfinex-derivatives","SOLF0:USTF0",1723680471752,6.63062792,144.29,144.26,23.40481157]
["bitfinex-derivatives","SOLF0:USTF0",1723680472748,6.63062792,144.29,144.26,0.04481157]
["bitfinex-derivatives","SOLF0:USTF0",1723680473056,11.17062792,144.29,144.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680473350,3.4653,144.26,144.22,26.8261]
["bitfinex-derivatives","SOLF0:USTF0",1723680473856,3.465,144.27,144.22,26.8261]
["bitfinex-derivatives","SOLF0:USTF0",1723680474149,0.04780946,144.25,144.23,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1723680474546,0.04780946,144.25,144.23,3.5127708]
["bitfinex-derivatives","SOLF0:USTF0",1723680474854,0.04780946,144.25,144.23,26.8727708]
["bitfinex-derivatives","SOLF0:USTF0",1723680475354,0.04780946,144.25,144.23,23.4071708]
["bitfinex-derivatives","SOLF0:USTF0",1723680475557,0.04780946,144.25,144.23,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1723680476853,4.58780946,144.25,144.23,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1723680477957,3.4656,144.24,144.23,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1723680479159,8.05330946,144.25,144.23,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1723680480550,0.04780946,144.25,144.23,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1723680480951,0.04780946,144.25,144.23,3.5129708]
["bitfinex-derivatives","SOLF0:USTF0",1723680481854,0.04780946,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723680482151,6.57760649,144.29,144.23,23.4071708]
["bitfinex-derivatives","SOLF0:USTF0",1723680482351,6.57760649,144.29,144.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680482659,6.57760649,144.29,144.26,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1723680482957,6.57760649,144.29,144.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680483159,6.57760649,144.29,144.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723680483360,6.57760649,144.29,144.26,0.0527635]
["bitfinex-derivatives","SOLF0:USTF0",1723680483361,6.62306814,144.29,144.26,0.0527635]
["bitfinex-derivatives","SOLF0:USTF0",1723680483661,6.62306814,144.29,144.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680484259,6.62306814,144.29,144.27,26.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723680484460,6.62306814,144.29,144.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680484854,6.62306814,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723680487462,6.952,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723680487759,11.492,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723680487970,10.4154,144.33,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723680488465,6.952,144.33,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723680488653,0.04610356,144.32,144.3,3.50854173]
["bitfinex-derivatives","SOLF0:USTF0",1723680489565,0.04610356,144.32,144.3,0.04444173]
["bitfinex-derivatives","SOLF0:USTF0",1723680490159,3.50980356,144.32,144.3,0.04444173]
["bitfinex-derivatives","SOLF0:USTF0",1723680490354,0.04610356,144.32,144.3,0.04444173]
["bitfinex-derivatives","SOLF0:USTF0",1723680490666,1.35540356,144.32,144.3,0.04444173]
["bitfinex-derivatives","SOLF0:USTF0",1723680491368,1.35540356,144.32,144.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680491968,3.4643,144.3,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723680492862,3.4643,144.3,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680493965,3.4644,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680494667,3.4646,144.28,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680495258,4.80858039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680495659,1.34408039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680498769,0.05068039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680499368,0.05068039,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723680499572,0.05068039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680499964,0.05068039,144.29,144.27,3.5139783]
["bitfinex-derivatives","SOLF0:USTF0",1723680501566,0.05068039,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723680501872,0.05068039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680502266,0.05068039,144.29,144.27,3.5139783]
["bitfinex-derivatives","SOLF0:USTF0",1723680503669,0.05068039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680504268,3.51518039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680504469,0.05068039,144.29,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680504767,3.4646,144.28,144.27,0.0492783]
["bitfinex-derivatives","SOLF0:USTF0",1723680506974,3.4646,144.28,144.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680507172,11.492,144.28,144.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680507475,1.2831,144.27,144.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680507674,3.4656,144.25,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723680508070,1.3464,144.26,144.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680508264,3.466,144.23,144.21,0.04885189]
["bitfinex-derivatives","SOLF0:USTF0",1723680509777,4.58894596,144.24,144.21,0.04885189]
["bitfinex-derivatives","SOLF0:USTF0",1723680510280,3.466,144.23,144.21,0.04885189]
["bitfinex-derivatives","SOLF0:USTF0",1723680511178,3.4661,144.22,144.21,0.04885189]
["bitfinex-derivatives","SOLF0:USTF0",1723680511778,3.4666,144.2,144.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680512080,8.0066,144.2,144.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680512469,8.0066,144.2,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723680513182,0.04779807,144.19,144.17,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1723680513773,3.467,144.18,144.17,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1723680516681,8.007,144.18,144.17,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1723680517886,3.4674,144.17,144.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680518186,4.54,144.18,144.11,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723680519280,3.4674,144.17,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723680519584,0.04750596,144.16,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680519787,3.4678,144.15,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680521193,3.51510596,144.16,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680521883,3.4679,144.15,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680524292,3.51510596,144.16,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680524683,4.54,144.15,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680525793,3.51510596,144.16,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680526091,8.05510596,144.16,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680530494,3.4678,144.15,144.13,0.05185612]
["bitfinex-derivatives","SOLF0:USTF0",1723680530790,6.952,144.15,144.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680530985,1.3177,144.14,143.98,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1723680531192,9.33,144.11,144.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680531492,3.4696,144.08,144.04,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680532092,13.87,144.1,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680532093,0.04446498,144.07,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680532695,3.4699,144.06,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680533003,0.04446498,144.07,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680533303,4.4,144.06,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680534303,4.44446498,144.07,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680534506,0.04446498,144.07,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680534706,4.44446498,144.07,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680534998,0.04446498,144.07,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680536700,0.04446498,144.07,144.05,23.35857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680538699,0.04446498,144.07,144.05,26.82857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680539701,0.04446498,144.07,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680540898,3.4699,144.06,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680541409,4.7683,144.06,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680541806,6.0868,144.06,144.05,0.04857909]
["bitfinex-derivatives","SOLF0:USTF0",1723680542004,9.5579,144.06,143.98,26.7818]
["bitfinex-derivatives","SOLF0:USTF0",1723680542207,11.341,144.05,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723680542396,14.82617186,144.05,143.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1723680542601,14.82617186,144.05,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723680542802,11.341,144.05,143.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1723680542998,14.88865502,144.05,143.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1723680543203,0.04924689,144.02,143.99,3.5163308]
["bitfinex-derivatives","SOLF0:USTF0",1723680544807,0.04924689,144.02,143.99,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1723680545905,0.04924689,144.02,143.99,3.5162308]
["bitfinex-derivatives","SOLF0:USTF0",1723680547010,0.04924689,144.02,143.99,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1723680548698,0.04924689,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723680549910,0.04924689,144.02,143.99,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1723680550611,4.44924689,144.02,143.99,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1723680551413,3.4714,144.0,143.99,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1723680555114,3.4713,144.01,143.99,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1723680555312,4.4,144.01,143.99,0.0447308]
["bitfinex-derivatives","SOLF0:USTF0",1723680555914,4.4,144.01,143.99,12.8462308]
["bitfinex-derivatives","SOLF0:USTF0",1723680556605,0.04924689,144.02,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723680556810,0.04924689,144.02,143.99,9.3747308]
["bitfinex-derivatives","SOLF0:USTF0",1723680557617,0.04924689,144.02,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723680558411,0.04924689,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723680560518,0.04924689,144.02,144.01,26.7911]
["bitfinex-derivatives","SOLF0:USTF0",1723680561422,4.4,144.08,144.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680561619,4.4,144.08,144.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680561917,7.8696,144.08,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723680562120,4.4,144.08,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723680562515,4.4,144.08,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723680562817,4.4,144.08,144.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680563017,7.91667599,144.08,144.05,3.51884101]
["bitfinex-derivatives","SOLF0:USTF0",1723680564618,4.44717599,144.08,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723680564921,4.44717599,144.08,144.05,0.04884101]
["bitfinex-derivatives","SOLF0:USTF0",1723680566117,4.44717599,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723680568125,4.44717599,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723680568428,0.04717599,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723680570115,0.04717599,144.08,144.05,0.04884101]
["bitfinex-derivatives","SOLF0:USTF0",1723680570621,3.4699,144.06,144.05,0.04884101]
["bitfinex-derivatives","SOLF0:USTF0",1723680574222,1.2255,144.06,143.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680574420,1.2255,144.06,144.0,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680575018,3.4703,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723680575327,0.04777164,144.04,144.02,3.52013317]
["bitfinex-derivatives","SOLF0:USTF0",1723680575521,0.04777164,144.04,144.02,0.04933317]
["bitfinex-derivatives","SOLF0:USTF0",1723680575726,0.04777164,144.04,144.02,3.52013317]
["bitfinex-derivatives","SOLF0:USTF0",1723680581430,0.04777164,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723680588135,1.315,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723680588340,1.3344,144.11,144.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680588534,3.469,144.1,144.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680588730,3.469,144.1,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723680589329,3.51592459,144.1,144.07,3.51965942]
["bitfinex-derivatives","SOLF0:USTF0",1723680589938,0.04692459,144.1,144.07,0.05005942]
["bitfinex-derivatives","SOLF0:USTF0",1723680590535,0.04692459,144.1,144.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680591538,0.04692459,144.1,144.08,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723680592431,3.51592459,144.1,144.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680592633,3.51592459,144.1,144.07,3.51965942]
["bitfinex-derivatives","SOLF0:USTF0",1723680592634,3.51592459,144.1,144.07,12.84965942]
["bitfinex-derivatives","SOLF0:USTF0",1723680593029,0.04692459,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723680595140,0.04692459,144.1,144.07,12.84965942]
["bitfinex-derivatives","SOLF0:USTF0",1723680595645,0.04692459,144.1,144.08,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723680596036,0.04692459,144.1,144.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680596543,0.04692459,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723680598445,0.04692459,144.1,144.09,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1723680600239,3.4679,144.15,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723680600433,5.6001,144.16,144.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680600634,1.2709,144.17,144.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680600942,3.8007,144.21,144.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680601138,4.28,144.2,144.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680601342,3.467,144.19,144.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680601842,3.52014737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680602043,3.467,144.18,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680602440,0.05314737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680602843,3.52014737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680603044,3.52014737,144.19,144.16,3.51379814]
["bitfinex-derivatives","SOLF0:USTF0",1723680603250,0.05314737,144.19,144.16,23.35629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680603747,0.05314737,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723680604135,0.05314737,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723680605539,0.05314737,144.19,144.18,26.777]
["bitfinex-derivatives","SOLF0:USTF0",1723680607047,0.05314737,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723680607647,0.05314737,144.19,144.18,26.777]
["bitfinex-derivatives","SOLF0:USTF0",1723680610750,0.05314737,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723680613451,0.05314737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680613759,3.52004737,144.19,144.16,3.51379814]
["bitfinex-derivatives","SOLF0:USTF0",1723680613957,0.05314737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680614256,1.38424737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680614453,4.00954737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680614856,3.4672,144.18,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680615453,3.4673,144.17,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680615959,3.4672,144.18,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680616348,4.00954737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680616758,4.00954737,144.19,144.16,3.51379814]
["bitfinex-derivatives","SOLF0:USTF0",1723680617254,7.47634737,144.19,144.16,3.51379814]
["bitfinex-derivatives","SOLF0:USTF0",1723680617560,4.00954737,144.19,144.16,3.51379814]
["bitfinex-derivatives","SOLF0:USTF0",1723680617955,7.47634737,144.19,144.16,3.51379814]
["bitfinex-derivatives","SOLF0:USTF0",1723680618258,0.05314737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680619053,0.05314737,144.19,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723680620950,0.05314737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680622365,3.52014737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680622665,0.05314737,144.19,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680622864,3.4671,144.18,144.16,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1723680624867,3.45599126,144.19,144.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723680625060,13.58,144.18,144.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680625260,21.7593,144.18,144.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680625462,3.4675,144.16,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723680625661,21.7593,144.18,144.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680626171,0.04380453,144.16,144.13,0.04899085]
["bitfinex-derivatives","SOLF0:USTF0",1723680626378,6.941,144.15,144.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680626564,1.3226,144.14,144.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680626957,5.5826,144.14,144.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680627569,0.05332182,144.13,144.1,3.51283798]
["bitfinex-derivatives","SOLF0:USTF0",1723680627763,0.05332182,144.13,144.1,0.04403798]
["bitfinex-derivatives","SOLF0:USTF0",1723680627960,0.05332182,144.13,144.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680629766,1.2383,144.18,144.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680629963,1.2383,144.18,144.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680630864,4.26,144.21,144.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680631168,0.04381929,144.18,144.16,9.36958433]
["bitfinex-derivatives","SOLF0:USTF0",1723680631563,0.04381929,144.18,144.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680631873,0.04381929,144.18,144.17,26.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723680632667,0.04381929,144.18,144.16,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1723680634165,0.04381929,144.18,144.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680634966,0.04381929,144.18,144.17,26.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723680635168,12.4607,144.23,144.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680635373,15.9267,144.23,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723680636267,3.4661,144.22,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723680636465,3.51876566,144.22,144.2,0.05278845]
["bitfinex-derivatives","SOLF0:USTF0",1723680638266,0.05266566,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723680638462,0.05266566,144.22,144.2,0.05278845]
["bitfinex-derivatives","SOLF0:USTF0",1723680638871,0.05266566,144.22,144.2,3.51918845]
["bitfinex-derivatives","SOLF0:USTF0",1723680639867,0.05266566,144.22,144.2,0.05278845]
["bitfinex-derivatives","SOLF0:USTF0",1723680641172,0.05266566,144.22,144.13,86.37877778]
["bitfinex-derivatives","SOLF0:USTF0",1723680641370,3.467,144.19,144.13,86.37877778]
["bitfinex-derivatives","SOLF0:USTF0",1723680641574,3.467,144.19,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723680641768,3.467,144.19,144.13,86.37877778]
["bitfinex-derivatives","SOLF0:USTF0",1723680642165,3.4671,144.18,144.13,86.37877778]
["bitfinex-derivatives","SOLF0:USTF0",1723680642370,0.04939414,144.17,144.15,0.052542]
["bitfinex-derivatives","SOLF0:USTF0",1723680642870,3.51679414,144.17,144.15,0.052542]
["bitfinex-derivatives","SOLF0:USTF0",1723680643271,0.04939414,144.17,144.15,0.052542]
["bitfinex-derivatives","SOLF0:USTF0",1723680645777,3.51669414,144.17,144.15,0.052542]
["bitfinex-derivatives","SOLF0:USTF0",1723680645975,0.04939414,144.17,144.15,0.052542]
["bitfinex-derivatives","SOLF0:USTF0",1723680646171,11.25039414,144.17,144.09,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680646368,3.4684,144.13,144.09,26.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723680646568,3.4684,144.13,144.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680646783,1.3056,144.16,144.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680647081,1.3056,144.16,144.09,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680647471,0.0467521,144.14,144.09,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680647674,0.0467521,144.14,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680648078,0.0467521,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680648679,0.0467521,144.14,144.11,23.34319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680648680,0.0467521,144.14,144.11,3.52179612]
["bitfinex-derivatives","SOLF0:USTF0",1723680648890,0.0467521,144.14,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680650176,4.3067521,144.14,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680650779,7.7748521,144.14,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680651490,3.4682,144.13,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680651984,7.7748521,144.14,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680653779,3.4682,144.13,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680655679,3.4685,144.12,144.11,0.05319612]
["bitfinex-derivatives","SOLF0:USTF0",1723680655885,5.5811521,144.14,144.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680656178,23.29,144.13,144.02,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680656688,23.29,144.11,144.02,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680656985,5.6536,144.1,144.02,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680657187,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680657685,3.51801582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680658284,0.04851582,144.08,144.05,3.52321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680659085,4.38851582,144.08,144.05,3.52321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680659784,4.38851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680660285,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680660489,4.38851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680660785,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680661384,0.04851582,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723680662085,0.04851582,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723680662892,0.04851582,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723680663093,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680663491,0.04851582,144.08,144.05,3.52321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680663695,3.51801582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680663894,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680664095,0.04851582,144.08,144.05,3.52321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680666991,3.51791582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680667196,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680668495,4.34,144.07,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680668995,7.8098,144.07,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680669185,4.34,144.07,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680669587,7.8098,144.07,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680669798,4.34,144.07,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680672386,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680672998,0.04851582,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723680675602,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680676801,0.04851582,144.08,144.07,26.7597]
["bitfinex-derivatives","SOLF0:USTF0",1723680678189,0.04851582,144.08,144.05,0.05321409]
["bitfinex-derivatives","SOLF0:USTF0",1723680678190,0.04851582,144.08,143.93,105.14133941]
["bitfinex-derivatives","SOLF0:USTF0",1723680678395,0.04851582,144.08,143.95,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680678396,3.4707,144.03,143.95,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680678598,23.29,144.05,143.96,13.86481188]
["bitfinex-derivatives","SOLF0:USTF0",1723680678803,4.34,144.04,143.95,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680679304,3.4708,144.03,143.95,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680679505,0.05341253,144.01,143.98,0.04667796]
["bitfinex-derivatives","SOLF0:USTF0",1723680680600,0.05341253,144.01,143.98,29.21667796]
["bitfinex-derivatives","SOLF0:USTF0",1723680680901,0.05341253,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723680683603,1.2515,144.08,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723680683997,4.7211,144.08,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723680684405,3.4697,144.07,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723680684606,3.51917704,144.07,144.05,0.04876702]
["bitfinex-derivatives","SOLF0:USTF0",1723680687703,6.941,144.19,144.05,33.65876702]
["bitfinex-derivatives","SOLF0:USTF0",1723680687907,226.0,144.2,144.12,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680687908,0.43349032,144.18,144.12,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680688105,2.6299,144.2,144.15,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680688295,2.6299,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723680688495,4.44,144.23,144.15,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680688703,1.3543,144.24,144.17,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680688905,1.3543,144.24,144.18,0.0528018]
["bitfinex-derivatives","SOLF0:USTF0",1723680689103,0.05065867,144.2,144.18,0.0528018]
["bitfinex-derivatives","SOLF0:USTF0",1723680689708,3.4652,144.26,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723680690404,0.05067413,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723680690705,0.05067413,144.25,144.23,0.04668588]
["bitfinex-derivatives","SOLF0:USTF0",1723680691410,0.05067413,144.25,144.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723680691600,0.43328032,144.26,144.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723680691901,3.4657,144.24,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723680692111,5.7156,144.27,144.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723680692307,7.37430986,144.26,144.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723680692497,5.7156,144.27,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723680692703,0.04816685,144.22,144.19,0.04759762]
["bitfinex-derivatives","SOLF0:USTF0",1723680694406,3.51426685,144.22,144.19,0.04759762]
["bitfinex-derivatives","SOLF0:USTF0",1723680695707,0.04816685,144.22,144.19,3.51439762]
["bitfinex-derivatives","SOLF0:USTF0",1723680696509,0.04816685,144.22,144.19,0.04759762]
["bitfinex-derivatives","SOLF0:USTF0",1723680696706,0.04816685,144.22,144.19,29.21759762]
["bitfinex-derivatives","SOLF0:USTF0",1723680697106,0.04816685,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723680699917,4.44,144.27,144.21,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680700106,1.2294,144.29,144.21,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680700307,4.6939,144.29,144.21,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680700813,4.6939,144.29,144.21,37.14659665]
["bitfinex-derivatives","SOLF0:USTF0",1723680701014,3.4647,144.28,144.24,0.04375122]
["bitfinex-derivatives","SOLF0:USTF0",1723680701211,0.05277839,144.26,144.24,29.21375122]
["bitfinex-derivatives","SOLF0:USTF0",1723680701423,0.05277839,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723680702410,0.05277839,144.26,144.24,3.50925122]
["bitfinex-derivatives","SOLF0:USTF0",1723680702609,0.05277839,144.26,144.24,1.47065122]
["bitfinex-derivatives","SOLF0:USTF0",1723680702810,0.05277839,144.26,144.19,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680703013,3.51797839,144.26,144.19,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680703810,3.4654,144.25,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723680704014,0.05277839,144.26,144.21,3.51302141]
["bitfinex-derivatives","SOLF0:USTF0",1723680705016,3.4656,144.25,144.21,3.51302141]
["bitfinex-derivatives","SOLF0:USTF0",1723680705313,0.05277839,144.26,144.21,3.51302141]
["bitfinex-derivatives","SOLF0:USTF0",1723680705513,0.05277839,144.26,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680705711,4.49277839,144.26,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680706413,3.4658,144.24,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680708511,3.4658,144.23,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680709418,3.4657,144.24,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680710816,4.49277839,144.26,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680711611,11.43377839,144.26,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680711816,14.89907839,144.26,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723680712205,4.49277839,144.26,144.21,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1723680712412,0.05277839,144.26,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723680713913,0.05277839,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723680715816,0.05277839,144.26,144.24,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1723680716924,0.05277839,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723680722022,0.05277839,144.26,144.24,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1723680723326,3.51787839,144.26,144.24,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1723680724027,3.4654,144.25,144.24,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1723680724325,0.05277839,144.26,144.24,3.51487546]
["bitfinex-derivatives","SOLF0:USTF0",1723680724921,0.05277839,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723680725315,0.05277839,144.26,144.24,0.04937546]
["bitfinex-derivatives","SOLF0:USTF0",1723680726431,0.05277839,144.26,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723680728430,4.46,144.31,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723680728632,2.5946,144.32,144.22,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723680728633,1.2586,144.32,144.27,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680729531,0.05040666,144.31,144.28,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1723680729722,0.05040666,144.31,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723680729930,0.05040666,144.31,144.28,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1723680730529,0.05040666,144.31,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723680735829,0.05040666,144.31,144.29,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1723680735830,0.05040666,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723680736024,0.05040666,144.31,144.28,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1723680736631,0.05040666,144.31,144.23,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680736931,3.4652,144.26,144.23,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680737137,3.4652,144.26,144.23,26.7557]
["bitfinex-derivatives","SOLF0:USTF0",1723680737831,3.50916941,144.26,144.23,3.51877071]
["bitfinex-derivatives","SOLF0:USTF0",1723680738037,0.04396941,144.26,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723680741836,3.50916941,144.26,144.23,3.51877071]
["bitfinex-derivatives","SOLF0:USTF0",1723680745138,3.50916941,144.26,144.23,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1723680745139,3.4656,144.24,144.23,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1723680745334,7.8856,144.24,144.23,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1723680747135,4.42,144.24,144.23,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1723680748240,7.8856,144.24,144.23,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1723680749543,7.8856,144.24,144.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1723680749544,7.95594569,144.24,144.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1723680750143,7.95594569,144.24,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723680750549,3.4667,144.2,144.16,32.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723680750747,0.05078768,144.22,144.19,0.05223046]
["bitfinex-derivatives","SOLF0:USTF0",1723680750942,4.42,144.21,144.13,91.70151605]
["bitfinex-derivatives","SOLF0:USTF0",1723680751137,3.4669,144.19,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723680751338,4.42,144.21,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723680751542,4.42,144.21,144.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1723680752248,0.05318411,144.17,144.15,0.04581987]
["bitfinex-derivatives","SOLF0:USTF0",1723680752548,4.42,144.16,144.15,0.04581987]
["bitfinex-derivatives","SOLF0:USTF0",1723680752939,7.8877,144.16,144.15,0.04581987]
["bitfinex-derivatives","SOLF0:USTF0",1723680753145,4.42,144.16,144.15,0.04581987]
["bitfinex-derivatives","SOLF0:USTF0",1723680754138,7.8875,144.16,144.15,0.04581987]
["bitfinex-derivatives","SOLF0:USTF0",1723680755040,4.42,144.16,144.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1723680755552,4.42,144.16,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723680755750,3.4679,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723680756249,4.42,144.16,144.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1723680756452,0.04867358,144.14,144.12,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1723680756844,0.04867358,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723680757040,0.04867358,144.14,144.12,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1723680757249,3.4682,144.13,144.12,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1723680757750,0.04867358,144.14,144.12,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1723680757952,3.51677358,144.14,144.12,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1723680758346,0.04867358,144.14,144.12,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1723680758653,3.4682,144.13,144.12,0.04761353]
["bitfinex-derivatives","SOLF0:USTF0",1723680761152,3.4682,144.13,144.01,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723680761153,30.69494172,144.13,144.02,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680761350,6.941,144.11,144.02,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680762258,3.4699,144.07,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680762460,4.42,144.06,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680762856,7.8899,144.06,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680764958,3.4699,144.06,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680765159,7.8899,144.06,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680766358,4.42,144.06,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680766555,3.4698,144.07,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680766758,4.42,144.06,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680766957,4.47086638,144.08,144.05,23.35038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680767459,4.47086638,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723680767662,4.47086638,144.08,144.05,23.35038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680767663,4.47086638,144.08,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680769162,3.4699,144.06,144.05,0.03038551]
["bitfinex-derivatives","SOLF0:USTF0",1723680773262,1.2403,144.07,143.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680773463,3.4707,144.03,143.97,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723680773660,4.42,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723680774560,4.46808534,144.02,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723680774963,4.46808534,144.02,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723680776863,4.46808534,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723680777169,0.04808534,144.02,144.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680777466,0.04808534,144.02,144.01,26.7911]
["bitfinex-derivatives","SOLF0:USTF0",1723680782465,1.2403,144.07,144.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680782969,1.2403,144.07,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723680783270,1.2726,144.1,144.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680783468,3.4696,144.08,144.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680783664,0.05267746,144.08,144.05,0.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1723680784472,3.4699,144.06,144.05,0.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1723680785163,0.05267746,144.08,144.05,0.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1723680785876,3.4699,144.06,144.05,0.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1723680787377,3.4698,144.07,144.05,0.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1723680787563,23.37267746,144.08,144.05,0.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1723680788470,3.4699,144.06,144.05,0.04808534]
["bitfinex-derivatives","SOLF0:USTF0",1723680788771,3.4266163,144.07,143.97,24.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723680788978,3.4706,144.04,143.97,24.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723680789277,7.9506,144.04,143.97,24.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723680789978,0.0481995,144.02,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723680792977,0.0481995,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723680794878,0.0481995,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723680797182,0.0481995,144.02,143.97,24.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723680797481,0.0481995,144.02,143.97,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723680797780,3.5192995,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723680798079,0.0481995,144.02,143.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680798273,3.5191995,144.02,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723680798471,0.0481995,144.02,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723680798876,7.9513,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723680800873,3.4714,144.0,143.93,24.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723680801475,0.05318459,143.98,143.93,24.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723680802676,0.05318459,143.98,143.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723680802677,0.05318459,143.98,143.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680802975,4.48,143.99,143.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680803382,0.05022341,143.96,143.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680804582,0.05022341,143.96,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723680807782,0.05022341,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723680811180,3.52252341,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723680812181,3.4726,143.95,143.89,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723680812386,0.05022341,143.96,143.89,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723680812685,4.46,143.95,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723680814376,7.9326,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723680815284,3.4729,143.94,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723680815684,7.9328,143.95,143.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680815884,0.0454769,143.93,143.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680816479,0.0454769,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723680816680,0.0454769,143.93,143.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680816880,3.5185769,143.93,143.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680817086,3.5185769,143.93,143.86,23.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723680817287,4.5054769,143.93,143.86,23.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723680817981,0.0454769,143.93,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723680818177,0.0454769,143.93,143.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680819389,0.0454769,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723680820280,0.0454769,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723680821087,0.0454769,143.93,143.86,0.1757]
["bitfinex-derivatives","SOLF0:USTF0",1723680821088,0.0454769,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723680824498,0.0454769,143.93,143.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680825593,0.0454769,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723680826699,0.0454769,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723680830093,0.0454769,143.93,143.86,0.1757]
["bitfinex-derivatives","SOLF0:USTF0",1723680830284,1.2252,143.98,143.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680830489,4.46,143.99,143.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680831194,7.9316,143.99,143.95,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1723680831591,0.04640128,143.98,143.96,0.0454769]
["bitfinex-derivatives","SOLF0:USTF0",1723680835999,0.04640128,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723680838401,0.04640128,143.98,143.96,0.0454769]
["bitfinex-derivatives","SOLF0:USTF0",1723680838998,0.04640128,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723680843897,6.949,144.07,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723680844103,12.6019,144.07,143.97,24.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723680844301,12.6019,144.07,144.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680844506,3.4702,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723680845106,0.04625019,144.04,144.02,3.51967234]
["bitfinex-derivatives","SOLF0:USTF0",1723680845610,0.04625019,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723680851204,4.38,144.1,144.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680851409,2.487,144.12,144.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680851410,3.4689,144.11,144.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680851612,3.4689,144.11,144.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1723680851908,2.487,144.12,144.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680851909,5.9556,144.12,144.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680852211,0.04575658,144.11,144.09,0.0443843]
["bitfinex-derivatives","SOLF0:USTF0",1723680852411,0.04575658,144.11,144.09,9.3743843]
["bitfinex-derivatives","SOLF0:USTF0",1723680852708,4.38,144.18,144.09,12.76743799]
["bitfinex-derivatives","SOLF0:USTF0",1723680852910,5.7114,144.21,144.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680853411,6.949,144.2,144.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723680853905,0.05042952,144.19,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680854103,3.51732952,144.19,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680854408,0.05042952,144.19,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680855813,3.467,144.18,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680856406,3.51732952,144.19,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680856812,0.05042952,144.19,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680857707,3.51732952,144.19,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680858310,3.467,144.18,144.17,0.05280277]
["bitfinex-derivatives","SOLF0:USTF0",1723680859410,3.4675,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723680859710,1.3129,144.18,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723680859909,4.7801,144.18,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723680860303,0.04656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680860705,0.04656613,144.17,144.15,3.51737417]
["bitfinex-derivatives","SOLF0:USTF0",1723680860914,0.04656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680861308,0.04656613,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723680863018,0.04656613,144.17,144.15,3.51737417]
["bitfinex-derivatives","SOLF0:USTF0",1723680863613,0.04656613,144.17,144.16,26.7775]
["bitfinex-derivatives","SOLF0:USTF0",1723680864412,0.04656613,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723680865008,0.04656613,144.17,144.15,3.51737417]
["bitfinex-derivatives","SOLF0:USTF0",1723680867022,0.04656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680867430,3.4675,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680869629,7.8475,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680875731,4.38,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680877229,7.8475,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680879832,4.38,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680880827,7.8475,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680885628,7.89396613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680885837,4.42656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680886739,7.89396613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680887331,4.42656613,144.17,144.15,3.51727417]
["bitfinex-derivatives","SOLF0:USTF0",1723680887537,4.42656613,144.17,144.15,12.83727417]
["bitfinex-derivatives","SOLF0:USTF0",1723680887538,0.04656613,144.17,144.15,12.83727417]
["bitfinex-derivatives","SOLF0:USTF0",1723680889142,0.04656613,144.17,144.15,9.36967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680891340,0.04656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680891639,3.4675,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680894443,3.51396613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680896445,0.04656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680896649,3.4675,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680897347,3.51396613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680900348,3.4675,144.16,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680900549,0.04656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680901051,3.51396613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680901655,0.04656613,144.17,144.15,0.04967417]
["bitfinex-derivatives","SOLF0:USTF0",1723680901859,0.04656613,144.17,144.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680902156,5.6149,144.23,144.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680902352,5.6149,144.23,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680902753,3.4662,144.22,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680903457,3.51063649,144.22,144.19,12.83549844]
["bitfinex-derivatives","SOLF0:USTF0",1723680903655,0.04443649,144.22,144.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680904949,0.04443649,144.22,144.19,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1723680905355,3.4666,144.2,144.19,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1723680909852,3.4672,144.18,144.14,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1723680911156,0.045908,144.17,144.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680911358,4.32,144.2,144.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680911562,4.32,144.2,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680911754,0.0449063,144.19,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680912865,0.0449063,144.19,144.18,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1723680913863,0.0449063,144.19,144.18,26.757]
["bitfinex-derivatives","SOLF0:USTF0",1723680914064,7.7859,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723680915262,3.51519373,144.22,144.2,0.05083792]
["bitfinex-derivatives","SOLF0:USTF0",1723680915463,0.04909373,144.22,144.2,0.05083792]
["bitfinex-derivatives","SOLF0:USTF0",1723680915865,3.4663,144.21,144.2,0.05083792]
["bitfinex-derivatives","SOLF0:USTF0",1723680916255,3.4672,144.18,144.14,26.7579]
["bitfinex-derivatives","SOLF0:USTF0",1723680917564,0.04495826,144.17,144.15,3.51499973]
["bitfinex-derivatives","SOLF0:USTF0",1723680917767,0.04495826,144.17,144.15,0.04729973]
["bitfinex-derivatives","SOLF0:USTF0",1723680918660,0.04495826,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723680920065,7.9453452,144.24,144.16,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680920268,4.32,144.24,144.18,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680921160,4.32,144.24,144.19,13.84319114]
["bitfinex-derivatives","SOLF0:USTF0",1723680921364,3.51913627,144.22,144.2,0.05024549]
["bitfinex-derivatives","SOLF0:USTF0",1723680927564,3.4663,144.21,144.2,0.05024549]
["bitfinex-derivatives","SOLF0:USTF0",1723680927962,3.467,144.19,144.14,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680928163,4.36,144.2,144.15,13.84905432]
["bitfinex-derivatives","SOLF0:USTF0",1723680928366,4.36,144.2,144.14,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680928565,3.467,144.19,144.15,17.31689055]
["bitfinex-derivatives","SOLF0:USTF0",1723680928862,3.467,144.19,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723680929275,0.05132507,144.18,144.16,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1723680930577,0.05132507,144.18,144.16,3.52059718]
["bitfinex-derivatives","SOLF0:USTF0",1723680930877,0.05132507,144.18,144.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680933377,0.05132507,144.18,144.16,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1723680934575,3.51852507,144.18,144.16,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1723680934779,0.05132507,144.18,144.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680934979,4.36,144.22,144.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680935276,1.2864,144.24,144.21,26.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723680936282,1.2864,144.24,144.21,26.80674755]
["bitfinex-derivatives","SOLF0:USTF0",1723680936283,1.33374869,144.24,144.21,26.80674755]
["bitfinex-derivatives","SOLF0:USTF0",1723680936672,4.79934869,144.24,144.21,26.80674755]
["bitfinex-derivatives","SOLF0:USTF0",1723680937988,3.4661,144.22,144.21,0.05054755]
["bitfinex-derivatives","SOLF0:USTF0",1723680938196,7.8261,144.22,144.21,0.05054755]
["bitfinex-derivatives","SOLF0:USTF0",1723680941090,3.4667,144.2,144.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1723680942198,3.51197317,144.2,144.17,23.33701827]
["bitfinex-derivatives","SOLF0:USTF0",1723680942694,0.04527317,144.2,144.17,26.80421827]
["bitfinex-derivatives","SOLF0:USTF0",1723680945395,3.51187317,144.2,144.17,26.80421827]
["bitfinex-derivatives","SOLF0:USTF0",1723680946489,0.04527317,144.2,144.17,26.80421827]
["bitfinex-derivatives","SOLF0:USTF0",1723680946695,0.04527317,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723680947193,0.04527317,144.2,144.17,26.80421827]
["bitfinex-derivatives","SOLF0:USTF0",1723680947996,3.51187317,144.2,144.17,26.80421827]
["bitfinex-derivatives","SOLF0:USTF0",1723680948199,0.04527317,144.2,144.17,0.04701827]
["bitfinex-derivatives","SOLF0:USTF0",1723680948388,3.467,144.18,144.17,0.04701827]
["bitfinex-derivatives","SOLF0:USTF0",1723680948589,7.827,144.18,144.17,0.04701827]
["bitfinex-derivatives","SOLF0:USTF0",1723680951589,4.36,144.18,144.17,0.04701827]
["bitfinex-derivatives","SOLF0:USTF0",1723680951893,0.04527317,144.2,144.17,0.04701827]
["bitfinex-derivatives","SOLF0:USTF0",1723680952095,0.04527317,144.2,144.19,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680952492,1.2864,144.24,144.19,37.16069387]
["bitfinex-derivatives","SOLF0:USTF0",1723680952692,5.6464,144.24,144.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680953688,9.15631098,144.24,144.21,23.36465733]
["bitfinex-derivatives","SOLF0:USTF0",1723680953891,5.69061098,144.24,144.21,0.04465733]
["bitfinex-derivatives","SOLF0:USTF0",1723680954094,3.466,144.23,144.21,0.04465733]
["bitfinex-derivatives","SOLF0:USTF0",1723680954801,5.69061098,144.24,144.21,0.04465733]
["bitfinex-derivatives","SOLF0:USTF0",1723680955100,3.4661,144.22,144.21,0.04465733]
["bitfinex-derivatives","SOLF0:USTF0",1723680956894,10.4151,144.22,144.21,0.04465733]
["bitfinex-derivatives","SOLF0:USTF0",1723680957803,3.4668,144.19,144.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680957999,11.309,144.2,144.16,13.84795371]
["bitfinex-derivatives","SOLF0:USTF0",1723680958198,11.309,144.2,144.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680958391,10.47121415,144.19,144.14,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680958695,11.69961415,144.19,144.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680958893,1.2865,144.18,144.13,13.85139975]
["bitfinex-derivatives","SOLF0:USTF0",1723680959092,1.2865,144.18,144.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680959304,1.2865,144.18,144.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680959494,0.05279297,144.17,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680959690,6.949,144.15,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680959891,10.4168,144.15,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680961299,3.4678,144.15,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680961499,14.7766,144.16,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680962699,7.8276,144.16,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680963501,4.36,144.16,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680964208,10.4168,144.15,144.14,0.04926155]
["bitfinex-derivatives","SOLF0:USTF0",1723680967699,6.949,144.15,144.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680967911,6.949,144.15,144.08,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680967912,3.4687,144.11,144.08,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680968211,4.36,144.12,144.08,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680969103,0.05044063,144.11,144.09,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1723680969910,3.51934063,144.11,144.09,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1723680970417,0.05044063,144.11,144.09,0.05040856]
["bitfinex-derivatives","SOLF0:USTF0",1723680970709,0.05044063,144.11,144.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680971712,0.05044063,144.11,144.1,26.789]
["bitfinex-derivatives","SOLF0:USTF0",1723680972302,1.2865,144.18,144.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680972502,4.36,144.17,144.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680972911,3.4676,144.16,144.12,26.7883]
["bitfinex-derivatives","SOLF0:USTF0",1723680973114,4.36,144.17,144.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680973509,0.04400235,144.16,144.13,3.51561172]
["bitfinex-derivatives","SOLF0:USTF0",1723680974005,0.04400235,144.16,144.13,0.04741172]
["bitfinex-derivatives","SOLF0:USTF0",1723680975315,0.04400235,144.16,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723680975509,0.04400235,144.16,144.14,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680975714,0.04400235,144.16,144.13,23.36741172]
["bitfinex-derivatives","SOLF0:USTF0",1723680976118,3.4679,144.15,144.13,23.36741172]
["bitfinex-derivatives","SOLF0:USTF0",1723680976509,3.468,144.14,144.13,0.04741172]
["bitfinex-derivatives","SOLF0:USTF0",1723680977315,3.4691,144.1,144.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680978209,3.4691,144.1,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723680978415,3.51314162,144.1,144.07,0.05099402]
["bitfinex-derivatives","SOLF0:USTF0",1723680981318,3.4692,144.09,144.07,0.05099402]
["bitfinex-derivatives","SOLF0:USTF0",1723680986218,3.51314162,144.1,144.07,0.05099402]
["bitfinex-derivatives","SOLF0:USTF0",1723680987822,3.4692,144.09,144.07,0.05099402]
["bitfinex-derivatives","SOLF0:USTF0",1723680989327,0.04404162,144.1,144.07,0.05099402]
["bitfinex-derivatives","SOLF0:USTF0",1723680989626,3.4694,144.08,144.07,0.05099402]
["bitfinex-derivatives","SOLF0:USTF0",1723680991326,10.51947573,144.1,143.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723680991524,30.269,144.09,144.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680991831,3.4713,144.01,143.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723680992136,4.36,144.01,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723680992321,4.36,144.01,143.97,26.7921]
["bitfinex-derivatives","SOLF0:USTF0",1723680992522,7.8312,144.01,143.97,26.7921]
["bitfinex-derivatives","SOLF0:USTF0",1723680992724,0.05124087,144.0,143.98,0.02189772]
["bitfinex-derivatives","SOLF0:USTF0",1723680994937,3.52264087,144.0,143.98,0.02189772]
["bitfinex-derivatives","SOLF0:USTF0",1723680995434,3.4716,143.99,143.98,0.02189772]
["bitfinex-derivatives","SOLF0:USTF0",1723680996939,1.32044087,144.0,143.98,0.02189772]
["bitfinex-derivatives","SOLF0:USTF0",1723680997141,4.36,143.99,143.98,0.02189772]
["bitfinex-derivatives","SOLF0:USTF0",1723680999238,0.05124087,144.0,143.98,0.02189772]
["bitfinex-derivatives","SOLF0:USTF0",1723681000039,3.4716,143.99,143.98,0.02189772]
["bitfinex-derivatives","SOLF0:USTF0",1723681002238,1.2741,143.99,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681002839,3.4722,143.97,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681003034,4.36,143.96,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681003441,4.41223365,143.96,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681004542,4.41223365,143.96,143.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681004845,4.41223365,143.96,143.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681005237,4.41223365,143.96,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723681005437,4.41223365,143.96,143.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681005940,7.88453365,143.96,143.92,26.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723681006743,3.4726,143.95,143.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681009843,7.88473365,143.96,143.92,26.7932]
["bitfinex-derivatives","SOLF0:USTF0",1723681011742,4.41223365,143.96,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681011936,4.41223365,143.96,143.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681011937,0.05223365,143.96,143.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681012147,23.32,144.06,143.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681012446,4.36,144.05,143.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681012851,3.471,144.02,143.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681013243,6.949,144.04,143.99,26.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723681013547,0.05212216,144.02,143.99,26.83978792]
["bitfinex-derivatives","SOLF0:USTF0",1723681013747,0.05212216,144.02,143.99,23.36818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681013949,3.52312216,144.02,143.99,23.36818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681014847,0.05212216,144.02,143.99,26.83978792]
["bitfinex-derivatives","SOLF0:USTF0",1723681015239,3.4711,144.01,143.99,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681015444,0.05212216,144.02,143.99,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681015646,11.349,144.0,143.99,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681015848,14.89882045,144.0,143.99,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681016749,18.37012045,144.0,143.99,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681017245,14.8203,144.0,143.99,0.04818792]
["bitfinex-derivatives","SOLF0:USTF0",1723681017551,14.8203,144.0,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681017552,3.472,143.98,143.93,26.793]
["bitfinex-derivatives","SOLF0:USTF0",1723681018048,3.472,143.98,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681018752,0.05278642,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681019155,0.05278642,143.97,143.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681020857,0.05278642,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681021054,0.05278642,143.97,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681021248,0.05278642,143.97,143.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681021449,7.8725,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723681021649,4.4,143.96,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681022047,4.44539779,143.96,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681024248,4.44539779,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681028661,4.44539779,143.96,143.93,26.7929]
["bitfinex-derivatives","SOLF0:USTF0",1723681029862,4.44539779,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681031765,4.44539779,143.96,143.93,26.793]
["bitfinex-derivatives","SOLF0:USTF0",1723681032656,4.44539779,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681033762,4.44539779,143.96,143.95,26.7926]
["bitfinex-derivatives","SOLF0:USTF0",1723681035960,0.04539779,143.96,143.95,26.7926]
["bitfinex-derivatives","SOLF0:USTF0",1723681036365,0.04539779,143.96,143.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681036561,0.04539779,143.96,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681037062,3.4726,143.95,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681037656,0.04539779,143.96,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681038269,3.4727,143.95,143.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681038662,3.4727,143.95,143.91,26.7933]
["bitfinex-derivatives","SOLF0:USTF0",1723681038972,3.4727,143.95,143.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681039370,3.4727,143.95,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723681039564,7.8727,143.95,143.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681039761,4.4,143.95,143.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681039965,4.4,143.95,143.89,26.7938]
["bitfinex-derivatives","SOLF0:USTF0",1723681040569,4.4,143.95,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723681040769,3.4734,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723681040966,4.4,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723681041277,4.4,143.91,143.87,91.04849027]
["bitfinex-derivatives","SOLF0:USTF0",1723681041575,4.4,143.91,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723681042075,3.51819579,143.9,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723681042773,3.474,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723681042973,3.474,143.89,143.85,28.1266]
["bitfinex-derivatives","SOLF0:USTF0",1723681043174,3.474,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723681043469,3.474,143.89,143.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681043973,0.04422218,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723681044967,0.04422218,143.88,143.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681045173,1.2784,143.92,143.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681045375,3.4734,143.92,143.89,26.7938]
["bitfinex-derivatives","SOLF0:USTF0",1723681045568,3.4734,143.92,143.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681045964,3.4734,143.92,143.89,26.794]
["bitfinex-derivatives","SOLF0:USTF0",1723681046474,3.52076218,143.92,143.89,26.84226791]
["bitfinex-derivatives","SOLF0:USTF0",1723681046673,7.88076218,143.92,143.89,26.84226791]
["bitfinex-derivatives","SOLF0:USTF0",1723681046875,3.4737,143.91,143.89,23.36826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681047269,4.40736218,143.92,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681047466,3.4738,143.9,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681050778,0.04736218,143.92,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681051083,4.36,143.9,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681053978,4.36,143.9,143.89,3.52226791]
["bitfinex-derivatives","SOLF0:USTF0",1723681054375,0.04736218,143.92,143.89,3.52226791]
["bitfinex-derivatives","SOLF0:USTF0",1723681055573,3.52066218,143.92,143.89,3.52226791]
["bitfinex-derivatives","SOLF0:USTF0",1723681055777,0.04736218,143.92,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681056783,3.52076218,143.92,143.89,3.52226791]
["bitfinex-derivatives","SOLF0:USTF0",1723681057483,0.04736218,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723681057983,0.04736218,143.92,143.89,26.89216791]
["bitfinex-derivatives","SOLF0:USTF0",1723681058181,3.52066218,143.92,143.89,26.89216791]
["bitfinex-derivatives","SOLF0:USTF0",1723681059585,3.52066218,143.92,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681060987,3.52066218,143.92,143.89,3.52226791]
["bitfinex-derivatives","SOLF0:USTF0",1723681064387,3.4735,143.91,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681064785,0.04736218,143.92,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681064980,3.4736,143.91,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681069484,3.4738,143.9,143.89,0.04826791]
["bitfinex-derivatives","SOLF0:USTF0",1723681071587,16.299,143.91,143.84,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1723681071793,1.2406,143.89,143.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681071993,4.36,143.88,143.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681072197,7.8344,143.88,143.84,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1723681072699,0.04988156,143.87,143.84,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1723681073794,0.04988156,143.87,143.79,47.0059024]
["bitfinex-derivatives","SOLF0:USTF0",1723681073795,0.04988156,143.87,143.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681074699,6.99888156,143.87,143.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681075199,3.4751,143.85,143.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681075390,4.32,143.84,143.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681076492,7.7952,143.84,143.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681078089,4.32,143.84,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681078293,0.04988156,143.87,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681078489,4.36988156,143.87,143.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681080902,4.36988156,143.87,143.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723681081093,0.04988156,143.87,143.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723681083004,0.04988156,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723681083309,0.04988156,143.87,143.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723681084599,0.04988156,143.87,143.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681085008,0.04988156,143.87,143.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723681088200,1.2495,143.92,143.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723681088201,3.4732,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723681088399,4.32,143.94,143.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1723681088599,3.4732,143.93,143.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681088798,3.55496767,143.93,143.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681089001,9.35,143.92,143.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681089209,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723681089710,3.52611453,143.9,143.88,0.04988156]
["bitfinex-derivatives","SOLF0:USTF0",1723681090405,0.05221453,143.9,143.88,3.52408156]
["bitfinex-derivatives","SOLF0:USTF0",1723681090803,0.05221453,143.9,143.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681091000,0.05221453,143.9,143.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1723681091401,4.32,143.94,143.89,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681091610,3.4728,143.94,143.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681092011,1.3203,143.95,143.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681092219,4.32,143.97,143.92,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681092515,3.4725,143.96,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681092717,0.05061763,143.96,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681093222,3.52301763,143.96,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681093715,0.05061763,143.96,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681094118,3.4726,143.95,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681095009,0.05061763,143.96,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681095214,9.35,143.95,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681095615,3.4728,143.94,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681096310,4.8153,143.95,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681096516,11.7643,143.95,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681098023,10.4216,143.95,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681098225,3.4726,143.95,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681098819,0.05061763,143.96,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681099527,3.4726,143.95,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681100527,3.4728,143.94,143.93,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1723681100826,9.35,143.94,143.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681101022,3.4736,143.91,143.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681101219,1.3411,143.93,143.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681101420,5.6611,143.93,143.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681101619,3.4734,143.92,143.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681102016,0.05102776,143.91,143.89,3.52184009]
["bitfinex-derivatives","SOLF0:USTF0",1723681102216,0.05102776,143.91,143.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681103327,0.05102776,143.91,143.9,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1723681104521,0.05102776,143.91,143.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681107620,0.05102776,143.91,143.89,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1723681108321,3.52472776,143.91,143.89,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1723681110832,0.05102776,143.91,143.89,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1723681111031,0.05102776,143.91,143.89,9.39794009]
["bitfinex-derivatives","SOLF0:USTF0",1723681112122,3.52462776,143.91,143.89,9.39794009]
["bitfinex-derivatives","SOLF0:USTF0",1723681112329,3.52462776,143.91,143.89,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1723681113529,0.05102776,143.91,143.89,0.04794009]
["bitfinex-derivatives","SOLF0:USTF0",1723681116325,9.35,143.9,143.77,3.45977658]
["bitfinex-derivatives","SOLF0:USTF0",1723681116526,9.35,143.9,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681116527,4.3,143.89,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681116732,3.4749,143.86,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681116932,9.35,143.88,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681117128,1.3243,143.87,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681117726,4.7989,143.87,143.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681117928,0.05296622,143.86,143.83,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1723681123633,3.52776622,143.86,143.83,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1723681123834,3.52776622,143.86,143.82,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723681124040,3.52776622,143.86,143.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681124041,3.4753,143.84,143.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681124629,7.775,143.85,143.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681124936,0.05049316,143.83,143.81,13.89576349]
["bitfinex-derivatives","SOLF0:USTF0",1723681125133,0.05049316,143.83,143.79,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1723681125334,0.05049316,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723681126239,0.05049316,143.83,143.82,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723681129642,0.05049316,143.83,143.81,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1723681130643,3.52599316,143.83,143.81,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1723681131740,0.05049316,143.83,143.81,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1723681131940,0.05049316,143.83,143.82,12.8257]
["bitfinex-derivatives","SOLF0:USTF0",1723681133041,0.05049316,143.83,143.75,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1723681133042,0.05049316,143.83,143.81,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1723681134346,0.05049316,143.83,143.8,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1723681134741,3.52609316,143.83,143.8,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1723681135551,0.05049316,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723681135738,0.05049316,143.83,143.81,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1723681137250,0.05049316,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723681140445,0.05049316,143.83,143.81,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1723681140645,0.05049316,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723681142453,3.476,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723681142754,4.28,143.8,143.78,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1723681143446,4.28,143.8,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681143641,4.28,143.8,143.79,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723681144058,3.52857331,143.81,143.79,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723681144353,7.80857331,143.81,143.79,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723681144651,7.80857331,143.81,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681144856,4.33257331,143.81,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681145249,4.33257331,143.81,143.79,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723681145755,7.80857331,143.81,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681146351,4.33257331,143.81,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681147649,4.33257331,143.81,143.79,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723681148451,7.80857331,143.81,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681149054,7.80857331,143.81,143.79,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723681149251,7.80857331,143.81,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681150253,3.4762,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723681150457,3.4762,143.8,143.77,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1723681153358,4.33257331,143.81,143.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681153853,3.4765,143.79,143.76,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1723681155853,3.4763,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723681156054,3.4763,143.8,143.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681157357,7.80867331,143.81,143.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681157558,4.33257331,143.81,143.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681157758,0.05257331,143.81,143.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681157959,4.28,143.8,143.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681158154,3.52877331,143.81,143.78,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1723681158355,0.05257331,143.81,143.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681159171,0.05257331,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723681163768,8.2737,143.92,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723681163969,5.5751,143.91,143.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1723681164567,3.4741,143.89,143.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1723681165168,3.52683643,143.89,143.86,12.87700793]
["bitfinex-derivatives","SOLF0:USTF0",1723681165673,0.05273643,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723681166065,0.05273643,143.89,143.88,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1723681166675,0.05273643,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723681166871,0.05273643,143.89,143.88,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1723681168175,4.28,143.95,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723681168380,4.28,143.95,143.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1723681168675,4.28,143.95,143.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681168975,4.28,143.95,143.9,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1723681168976,3.4732,143.93,143.9,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1723681169385,3.4732,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681172577,6.90940819,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681173284,3.4732,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681173879,0.05317554,143.94,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681174882,3.473,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681175078,6.91198401,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681177987,3.473,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681178688,6.89763435,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681178989,3.473,143.93,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681179186,7.00917554,143.94,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681179389,3.52617554,143.94,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681179889,3.52617554,143.94,143.92,9.3983065]
["bitfinex-derivatives","SOLF0:USTF0",1723681180485,3.52617554,143.94,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681182391,0.05317554,143.94,143.92,0.0483065]
["bitfinex-derivatives","SOLF0:USTF0",1723681182790,0.05317554,143.94,143.93,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1723681183387,4.28,143.98,143.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681183590,4.28,143.98,143.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681183786,4.28,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723681183991,4.28,143.98,143.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681184388,7.752,143.98,143.95,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681184792,7.80441107,143.98,143.95,9.3991726]
["bitfinex-derivatives","SOLF0:USTF0",1723681187102,4.33241107,143.98,143.95,12.8715726]
["bitfinex-derivatives","SOLF0:USTF0",1723681187593,4.33241107,143.98,143.96,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1723681187794,4.33241107,143.98,143.96,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681187998,4.28,144.03,143.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1723681188302,4.28,144.03,144.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681188502,1.3041,144.04,144.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681188695,1.3041,144.04,144.01,12.8211]
["bitfinex-derivatives","SOLF0:USTF0",1723681188895,4.7745,144.04,144.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681189398,4.82752178,144.04,144.01,9.39433173]
["bitfinex-derivatives","SOLF0:USTF0",1723681189596,1.35712178,144.04,144.01,9.39433173]
["bitfinex-derivatives","SOLF0:USTF0",1723681189798,0.05302178,144.04,144.01,9.39433173]
["bitfinex-derivatives","SOLF0:USTF0",1723681189991,0.05302178,144.04,144.03,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681190901,1.2787,144.1,144.03,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681191096,1.2787,144.1,144.01,0.04433173]
["bitfinex-derivatives","SOLF0:USTF0",1723681191097,4.28,144.09,144.07,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681191701,4.28,144.09,144.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681192102,4.28,144.09,144.06,12.8199]
["bitfinex-derivatives","SOLF0:USTF0",1723681192297,4.33004319,144.09,144.06,12.86811376]
["bitfinex-derivatives","SOLF0:USTF0",1723681193506,7.79924319,144.09,144.06,9.39821376]
["bitfinex-derivatives","SOLF0:USTF0",1723681193705,4.33004319,144.09,144.06,9.39821376]
["bitfinex-derivatives","SOLF0:USTF0",1723681193904,4.33004319,144.09,144.06,12.86801376]
["bitfinex-derivatives","SOLF0:USTF0",1723681194508,4.33004319,144.09,144.06,9.39821376]
["bitfinex-derivatives","SOLF0:USTF0",1723681195301,4.33004319,144.09,144.07,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681195508,0.05004319,144.09,144.08,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681196006,0.05004319,144.09,144.08,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1723681196905,0.05004319,144.09,144.08,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681200412,0.05004319,144.09,144.08,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1723681202901,1.3001,144.14,144.08,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681203104,1.3001,144.14,144.13,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681203310,4.28,144.15,144.13,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681204121,4.28,144.15,144.11,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681204303,3.468,144.14,144.13,0.04720862]
["bitfinex-derivatives","SOLF0:USTF0",1723681205007,10.424,144.14,144.13,0.04720862]
["bitfinex-derivatives","SOLF0:USTF0",1723681209017,6.956,144.12,144.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681209215,6.956,144.1,144.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681209413,7.70449541,144.11,144.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681209609,3.4692,144.09,144.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681210004,6.956,144.1,144.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681210208,4.28,144.11,144.09,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681210416,4.28,144.11,144.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681210614,0.04540837,144.11,144.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681211111,0.04540837,144.11,144.09,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681211311,0.04540837,144.11,144.09,9.39964667]
["bitfinex-derivatives","SOLF0:USTF0",1723681211507,0.04540837,144.11,144.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681212721,0.04540837,144.11,144.09,0.04964667]
["bitfinex-derivatives","SOLF0:USTF0",1723681213013,11.236,144.1,144.09,0.04964667]
["bitfinex-derivatives","SOLF0:USTF0",1723681213613,14.7049,144.1,144.09,0.04964667]
["bitfinex-derivatives","SOLF0:USTF0",1723681215718,4.28,144.1,144.09,0.04964667]
["bitfinex-derivatives","SOLF0:USTF0",1723681216019,4.28,144.1,144.09,9.39964667]
["bitfinex-derivatives","SOLF0:USTF0",1723681217626,4.28,144.1,144.09,12.86884667]
["bitfinex-derivatives","SOLF0:USTF0",1723681217818,0.04540837,144.11,144.09,12.86884667]
["bitfinex-derivatives","SOLF0:USTF0",1723681218020,0.04540837,144.11,144.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681219128,4.28,144.13,144.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681219328,1.2788,144.18,144.12,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681219527,3.4675,144.16,144.15,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681220032,3.4675,144.16,144.14,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681220227,3.4675,144.16,144.13,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681220433,10.47205456,144.16,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681221122,3.4677,144.15,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681221529,10.4237,144.15,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681221735,3.4677,144.15,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681222138,3.51615456,144.16,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681222632,10.47205456,144.16,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681223648,3.4677,144.15,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681223937,7.00455456,144.16,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681224136,10.47215456,144.16,144.14,0.04741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681228937,0.04855456,144.16,144.14,9.39741683]
["bitfinex-derivatives","SOLF0:USTF0",1723681229137,0.04855456,144.16,144.14,12.86541683]
["bitfinex-derivatives","SOLF0:USTF0",1723681231130,0.04855456,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723681231740,6.956,144.2,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723681231934,4.28,144.2,144.19,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681232131,4.28,144.21,144.19,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681232330,7.7464,144.21,144.19,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681233242,7.79425179,144.21,144.19,9.40094178]
["bitfinex-derivatives","SOLF0:USTF0",1723681233433,4.32785179,144.21,144.2,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681233939,0.04785179,144.21,144.2,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681234637,6.956,144.28,144.19,0.05094178]
["bitfinex-derivatives","SOLF0:USTF0",1723681234638,4.28,144.27,144.19,0.05094178]
["bitfinex-derivatives","SOLF0:USTF0",1723681234941,4.28,144.27,144.24,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681234942,11.236,144.27,144.24,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681235138,11.236,144.27,144.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723681235333,14.677906,144.27,144.22,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681235737,0.05255411,144.26,144.23,0.04506371]
["bitfinex-derivatives","SOLF0:USTF0",1723681235937,14.677906,144.27,144.2,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681236238,0.05197434,144.26,144.23,0.04576637]
["bitfinex-derivatives","SOLF0:USTF0",1723681238645,0.05197434,144.26,144.23,9.39576637]
["bitfinex-derivatives","SOLF0:USTF0",1723681240243,0.05197434,144.26,144.25,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681240947,0.05197434,144.26,144.24,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681241735,0.05197434,144.26,144.25,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681248848,0.05197434,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723681248849,3.50076783,144.26,144.23,0.04576637]
["bitfinex-derivatives","SOLF0:USTF0",1723681249043,6.956,144.23,144.18,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681249245,6.956,144.21,144.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1723681249646,4.28,144.2,144.12,69.18790133]
["bitfinex-derivatives","SOLF0:USTF0",1723681249847,30.2402,144.2,144.12,65.71950133]
["bitfinex-derivatives","SOLF0:USTF0",1723681250144,23.33,144.18,144.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681250343,23.33,144.18,144.15,0.05137784]
["bitfinex-derivatives","SOLF0:USTF0",1723681250344,0.04900123,144.17,144.15,0.05137784]
["bitfinex-derivatives","SOLF0:USTF0",1723681250649,27.61,144.16,144.07,26.7996]
["bitfinex-derivatives","SOLF0:USTF0",1723681250847,6.956,144.15,144.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681251050,6.956,144.13,144.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681251249,6.956,144.11,144.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681251746,0.05082693,144.1,144.08,0.04880519]
["bitfinex-derivatives","SOLF0:USTF0",1723681252153,0.05082693,144.1,144.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681252949,0.05082693,144.1,144.09,26.7992]
["bitfinex-derivatives","SOLF0:USTF0",1723681253453,0.05082693,144.1,144.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681254255,0.05082693,144.1,144.09,26.7992]
["bitfinex-derivatives","SOLF0:USTF0",1723681254448,6.956,144.15,144.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681254759,4.28,144.15,144.11,26.7986]
["bitfinex-derivatives","SOLF0:USTF0",1723681254958,11.236,144.15,144.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681255451,4.28,144.15,144.11,26.7986]
["bitfinex-derivatives","SOLF0:USTF0",1723681255661,0.04785046,144.14,144.12,0.05073711]
["bitfinex-derivatives","SOLF0:USTF0",1723681255955,0.04785046,144.14,144.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681256653,0.04785046,144.14,144.13,26.7982]
["bitfinex-derivatives","SOLF0:USTF0",1723681257961,0.04785046,144.14,144.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681258355,0.04785046,144.14,144.12,23.38073711]
["bitfinex-derivatives","SOLF0:USTF0",1723681259154,0.04785046,144.14,144.12,26.84903711]
["bitfinex-derivatives","SOLF0:USTF0",1723681259958,0.04785046,144.14,144.12,23.38073711]
["bitfinex-derivatives","SOLF0:USTF0",1723681260354,1.2829,144.19,144.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681260553,4.28,144.17,144.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681260858,6.956,144.2,144.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681261055,11.236,144.2,144.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681261653,11.2798869,144.2,144.18,0.04539892]
["bitfinex-derivatives","SOLF0:USTF0",1723681263257,1.2637,144.19,144.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681263957,1.2637,144.19,144.12,26.7983]
["bitfinex-derivatives","SOLF0:USTF0",1723681264358,2.5622,144.19,144.12,26.7983]
["bitfinex-derivatives","SOLF0:USTF0",1723681264556,0.04766223,144.17,144.14,0.04543546]
["bitfinex-derivatives","SOLF0:USTF0",1723681264859,4.28,144.16,144.14,0.04543546]
["bitfinex-derivatives","SOLF0:USTF0",1723681265260,4.28,144.16,144.14,23.37543546]
["bitfinex-derivatives","SOLF0:USTF0",1723681265662,0.04766223,144.17,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723681266363,0.04766223,144.17,144.14,23.37543546]
["bitfinex-derivatives","SOLF0:USTF0",1723681266764,0.04766223,144.17,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723681267159,0.04766223,144.17,144.14,23.37543546]
["bitfinex-derivatives","SOLF0:USTF0",1723681267355,0.04766223,144.17,144.16,26.7975]
["bitfinex-derivatives","SOLF0:USTF0",1723681267663,4.28,144.19,144.16,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681267875,4.28,144.19,144.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681269464,4.28,144.19,144.17,3.51306416]
["bitfinex-derivatives","SOLF0:USTF0",1723681269865,4.28,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723681270060,4.28,144.19,144.18,26.797]
["bitfinex-derivatives","SOLF0:USTF0",1723681270357,0.05081278,144.2,144.18,26.797]
["bitfinex-derivatives","SOLF0:USTF0",1723681270760,0.05081278,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723681271059,0.05081278,144.2,144.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681271971,0.05081278,144.2,144.18,26.7968]
["bitfinex-derivatives","SOLF0:USTF0",1723681273267,0.05081278,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723681273665,4.28,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723681273871,4.28,144.24,144.21,26.7962]
["bitfinex-derivatives","SOLF0:USTF0",1723681274766,4.32936356,144.24,144.21,26.843249]
["bitfinex-derivatives","SOLF0:USTF0",1723681275764,4.32936356,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723681275965,4.32936356,144.24,144.21,23.377049]
["bitfinex-derivatives","SOLF0:USTF0",1723681276871,4.32936356,144.24,144.21,26.843249]
["bitfinex-derivatives","SOLF0:USTF0",1723681277067,4.32936356,144.24,144.21,0.047049]
["bitfinex-derivatives","SOLF0:USTF0",1723681277972,4.32936356,144.24,144.21,3.513349]
["bitfinex-derivatives","SOLF0:USTF0",1723681278674,4.32936356,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723681280173,0.04936356,144.24,144.23,26.7958]
["bitfinex-derivatives","SOLF0:USTF0",1723681281474,0.04936356,144.24,144.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681282071,0.04936356,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723681282575,0.04936356,144.24,144.21,26.843249]
["bitfinex-derivatives","SOLF0:USTF0",1723681282878,0.04936356,144.24,144.21,0.047049]
["bitfinex-derivatives","SOLF0:USTF0",1723681283584,4.28,144.23,144.21,0.047049]
["bitfinex-derivatives","SOLF0:USTF0",1723681284064,1.2913,144.22,144.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681284269,23.33,144.21,144.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681284464,1.3431,144.2,144.11,24.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723681284772,4.28,144.19,144.13,26.7982]
["bitfinex-derivatives","SOLF0:USTF0",1723681285371,6.956,144.18,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723681285670,0.04865341,144.17,144.15,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1723681287279,4.36865341,144.17,144.15,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1723681288874,7.83520957,144.17,144.15,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1723681289072,4.36865341,144.17,144.15,0.04929715]
["bitfinex-derivatives","SOLF0:USTF0",1723681290176,4.36865341,144.17,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723681290579,4.36865341,144.17,144.09,26.7991]
["bitfinex-derivatives","SOLF0:USTF0",1723681290774,30.286,144.15,143.96,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1723681290978,1.3151,144.14,144.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681291173,0.0532772,144.07,144.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681291382,4.34,144.09,144.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681291580,0.04825779,144.08,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723681293079,0.04825779,144.08,144.06,26.7998]
["bitfinex-derivatives","SOLF0:USTF0",1723681293282,0.04825779,144.08,144.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681294778,0.04825779,144.08,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723681299488,4.34,144.1,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723681299688,4.34,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723681299885,3.4686,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723681300482,3.52141433,144.12,144.09,3.51865953]
["bitfinex-derivatives","SOLF0:USTF0",1723681301384,0.05281433,144.12,144.09,3.51865953]
["bitfinex-derivatives","SOLF0:USTF0",1723681303085,3.52141433,144.12,144.09,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1723681303291,0.05281433,144.12,144.09,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1723681304485,3.52141433,144.12,144.09,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1723681304985,0.05281433,144.12,144.09,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1723681306487,3.52141433,144.12,144.09,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1723681310587,7.00881433,144.12,144.09,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1723681311190,10.4249,144.1,144.09,0.04965953]
["bitfinex-derivatives","SOLF0:USTF0",1723681311690,10.41647247,144.1,144.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681311897,6.956,144.08,144.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681312288,8.2317,144.08,144.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681312494,6.956,144.06,144.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681312798,4.34,144.05,144.01,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681312998,4.34,144.05,144.03,0.05129516]
["bitfinex-derivatives","SOLF0:USTF0",1723681313593,3.4704,144.04,144.03,0.05129516]
["bitfinex-derivatives","SOLF0:USTF0",1723681313798,4.34,144.05,144.03,0.05129516]
["bitfinex-derivatives","SOLF0:USTF0",1723681313994,11.296,144.05,144.03,0.05129516]
["bitfinex-derivatives","SOLF0:USTF0",1723681314396,4.34,144.04,144.03,0.05129516]
["bitfinex-derivatives","SOLF0:USTF0",1723681322506,0.04996632,144.06,144.03,23.38129516]
["bitfinex-derivatives","SOLF0:USTF0",1723681322697,7.7887,144.11,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723681322898,7.7887,144.11,144.07,26.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723681323097,4.32,144.11,144.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681323905,3.51899745,144.1,144.08,0.05298005]
["bitfinex-derivatives","SOLF0:USTF0",1723681324606,3.4692,144.09,144.08,0.05298005]
["bitfinex-derivatives","SOLF0:USTF0",1723681325912,0.04989745,144.1,144.08,0.05298005]
["bitfinex-derivatives","SOLF0:USTF0",1723681326213,0.04989745,144.1,144.08,23.38298005]
["bitfinex-derivatives","SOLF0:USTF0",1723681326906,3.4692,144.09,144.08,0.05298005]
["bitfinex-derivatives","SOLF0:USTF0",1723681328420,10.4252,144.09,144.08,0.05298005]
["bitfinex-derivatives","SOLF0:USTF0",1723681328919,6.956,144.06,144.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681329218,11.276,144.05,143.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681329410,7.7906,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723681329611,4.32,144.04,143.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681329808,4.32,144.04,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723681330018,0.05327555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681330418,0.05327555,144.02,144.0,3.51831365]
["bitfinex-derivatives","SOLF0:USTF0",1723681330615,0.05327555,144.02,144.0,23.37711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681331220,0.05327555,144.02,144.0,26.84831365]
["bitfinex-derivatives","SOLF0:USTF0",1723681331421,0.05327555,144.02,144.0,23.37711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681331814,0.05327555,144.02,144.0,26.84841365]
["bitfinex-derivatives","SOLF0:USTF0",1723681332117,0.05327555,144.02,144.0,23.37711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681333220,0.05327555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681333915,3.52427555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681334313,0.05327555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681335113,3.52417555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681335420,0.05327555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681336121,3.52427555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681336512,0.05327555,144.02,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681336718,10.4271,144.01,144.0,0.04711365]
["bitfinex-derivatives","SOLF0:USTF0",1723681336914,6.956,144.01,143.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681337117,4.34,144.0,143.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681337325,3.4719,143.98,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723681337628,4.34,144.0,143.92,60.07422909]
["bitfinex-derivatives","SOLF0:USTF0",1723681337823,3.4721,143.97,143.92,60.07422909]
["bitfinex-derivatives","SOLF0:USTF0",1723681338020,4.34,143.96,143.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681338224,4.39234503,143.96,143.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681338420,0.05234503,143.96,143.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681338615,0.05234503,143.96,143.95,26.8026]
["bitfinex-derivatives","SOLF0:USTF0",1723681339020,2.4862,144.03,143.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681339224,4.34,144.02,143.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681339422,4.34,144.02,143.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681339827,7.8109,144.02,143.98,26.8018]
["bitfinex-derivatives","SOLF0:USTF0",1723681340124,4.34,144.02,143.99,0.04471013]
["bitfinex-derivatives","SOLF0:USTF0",1723681340317,0.04471999,144.01,143.99,0.04471013]
["bitfinex-derivatives","SOLF0:USTF0",1723681340919,3.51581999,144.01,143.99,0.04471013]
["bitfinex-derivatives","SOLF0:USTF0",1723681341124,0.04471999,144.01,143.99,0.04471013]
["bitfinex-derivatives","SOLF0:USTF0",1723681343029,3.51581999,144.01,143.99,0.04471013]
["bitfinex-derivatives","SOLF0:USTF0",1723681344623,3.4713,144.0,143.99,0.04471013]
["bitfinex-derivatives","SOLF0:USTF0",1723681344825,0.04471999,144.01,143.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681344826,23.37471999,144.01,143.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681345032,30.286,143.99,143.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681345235,3.4729,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723681345527,4.34,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723681346130,4.34,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723681346433,4.34,143.93,143.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681346434,4.38491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681346627,3.4734,143.92,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681347325,4.38491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681347326,0.04491643,143.93,143.9,23.37884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681347532,0.04491643,143.93,143.92,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681347739,0.04491643,143.93,143.92,26.8033]
["bitfinex-derivatives","SOLF0:USTF0",1723681347924,0.04491643,143.93,143.9,23.37884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681348525,0.04491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681349032,3.4734,143.92,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681349233,4.38,143.91,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681349734,7.8535,143.91,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681350121,4.38,143.91,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681351032,0.04491643,143.93,143.9,23.37884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681351326,0.04491643,143.93,143.92,26.8033]
["bitfinex-derivatives","SOLF0:USTF0",1723681351929,0.04491643,143.93,143.92,32.6633]
["bitfinex-derivatives","SOLF0:USTF0",1723681358733,0.04491643,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723681358925,0.04491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681359333,3.51811643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681359638,0.04491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681359938,4.42491643,143.93,143.9,3.52254399]
["bitfinex-derivatives","SOLF0:USTF0",1723681360526,7.89801643,143.93,143.9,3.52254399]
["bitfinex-derivatives","SOLF0:USTF0",1723681361930,4.42491643,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723681362132,4.42491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681362440,7.89811643,143.93,143.9,3.52244399]
["bitfinex-derivatives","SOLF0:USTF0",1723681362639,4.42491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681363041,7.89811643,143.93,143.9,3.52254399]
["bitfinex-derivatives","SOLF0:USTF0",1723681364535,4.42491643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681365041,3.4733,143.92,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681366340,7.89801643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681367740,7.89801643,143.93,143.9,3.52254399]
["bitfinex-derivatives","SOLF0:USTF0",1723681368648,7.89801643,143.93,143.9,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681370652,7.89801643,143.93,143.9,3.52254399]
["bitfinex-derivatives","SOLF0:USTF0",1723681371946,7.89801643,143.93,143.9,23.40884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681371947,0.04491643,143.93,143.9,23.40884399]
["bitfinex-derivatives","SOLF0:USTF0",1723681372143,0.04491643,143.93,143.92,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681372343,5.7383,143.99,143.92,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1723681372548,5.7383,143.99,143.96,26.8321]
["bitfinex-derivatives","SOLF0:USTF0",1723681372745,5.7383,143.99,143.93,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681372951,5.7383,143.99,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723681373149,6.956,143.98,143.91,24.6911]
["bitfinex-derivatives","SOLF0:USTF0",1723681373551,0.04737989,143.96,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681373950,3.51977989,143.96,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681374642,3.4726,143.95,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681375147,0.04737989,143.96,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681375446,3.51977989,143.96,143.93,3.51842337]
["bitfinex-derivatives","SOLF0:USTF0",1723681375656,0.04737989,143.96,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681375949,3.51977989,143.96,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681376742,3.51977989,143.96,143.93,3.51842337]
["bitfinex-derivatives","SOLF0:USTF0",1723681376942,0.04737989,143.96,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681377144,0.04737989,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681377541,0.04737989,143.96,143.93,0.04542337]
["bitfinex-derivatives","SOLF0:USTF0",1723681377749,0.04737989,143.96,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723681379846,0.04737989,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723681380053,0.04737989,143.96,143.95,26.8325]
["bitfinex-derivatives","SOLF0:USTF0",1723681380441,4.4,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723681382362,0.05277814,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723681384256,64.09256081,144.22,143.99,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681384257,1.3143,144.09,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723681384456,1.3143,144.09,144.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681384457,5.7143,144.09,144.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681384757,5.7143,144.09,144.03,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681385162,3.4695,144.08,144.03,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681385556,0.0514003,144.07,144.05,0.04381248]
["bitfinex-derivatives","SOLF0:USTF0",1723681385763,0.0514003,144.07,144.05,23.40381248]
["bitfinex-derivatives","SOLF0:USTF0",1723681386563,0.0514003,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723681388561,0.0514003,144.07,144.05,26.87371248]
["bitfinex-derivatives","SOLF0:USTF0",1723681388958,0.0514003,144.07,144.05,23.40381248]
["bitfinex-derivatives","SOLF0:USTF0",1723681389165,0.0514003,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723681391459,0.0514003,144.07,144.05,3.51381248]
["bitfinex-derivatives","SOLF0:USTF0",1723681392163,0.0514003,144.07,144.05,0.04381248]
["bitfinex-derivatives","SOLF0:USTF0",1723681394371,0.0514003,144.07,144.05,3.51391248]
["bitfinex-derivatives","SOLF0:USTF0",1723681394869,0.0514003,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723681396061,0.0514003,144.07,144.06,26.8299]
["bitfinex-derivatives","SOLF0:USTF0",1723681396467,4.4,144.13,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723681396761,7.8684,144.13,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723681397464,4.4,144.13,144.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681397769,7.00379182,144.12,144.1,0.04601176]
["bitfinex-derivatives","SOLF0:USTF0",1723681398164,0.04779182,144.12,144.1,0.04601176]
["bitfinex-derivatives","SOLF0:USTF0",1723681399670,0.04779182,144.12,144.1,3.51481176]
["bitfinex-derivatives","SOLF0:USTF0",1723681401570,0.04779182,144.12,144.1,0.04601176]
["bitfinex-derivatives","SOLF0:USTF0",1723681402977,3.4687,144.11,144.1,0.04601176]
["bitfinex-derivatives","SOLF0:USTF0",1723681403476,0.04779182,144.12,144.1,0.04601176]
["bitfinex-derivatives","SOLF0:USTF0",1723681405167,0.04779182,144.12,144.1,3.51491176]
["bitfinex-derivatives","SOLF0:USTF0",1723681405575,0.04779182,144.12,144.1,0.04601176]
["bitfinex-derivatives","SOLF0:USTF0",1723681405771,0.04779182,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723681407477,4.4,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723681407667,4.4,144.15,144.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681407868,4.7147,144.17,144.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681408071,4.7147,144.17,144.13,26.8281]
["bitfinex-derivatives","SOLF0:USTF0",1723681408272,4.7147,144.17,144.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681408979,0.0465441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681409677,0.0465441,144.16,144.14,3.51568955]
["bitfinex-derivatives","SOLF0:USTF0",1723681410275,3.5140441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681410581,0.0465441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681410780,0.0465441,144.16,144.14,3.51568955]
["bitfinex-derivatives","SOLF0:USTF0",1723681414076,0.0465441,144.16,144.15,26.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723681417482,0.0465441,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723681417678,0.0465441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681418082,0.0465441,144.16,144.14,3.51558955]
["bitfinex-derivatives","SOLF0:USTF0",1723681418585,0.0465441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681419788,3.5141441,144.16,144.14,3.51568955]
["bitfinex-derivatives","SOLF0:USTF0",1723681420188,3.5141441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681420490,3.4677,144.15,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681420690,4.4865441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681420891,4.4865441,144.16,144.14,3.51558955]
["bitfinex-derivatives","SOLF0:USTF0",1723681421286,4.4865441,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723681421692,4.4865441,144.16,144.14,23.40778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681423597,4.4865441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681423997,3.4677,144.15,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681430202,4.4865441,144.16,144.14,0.04778955]
["bitfinex-derivatives","SOLF0:USTF0",1723681431804,4.4865441,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723681432407,4.4865441,144.16,144.14,3.51568955]
["bitfinex-derivatives","SOLF0:USTF0",1723681434107,4.4865441,144.16,144.15,26.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723681434108,0.0465441,144.16,144.15,26.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723681434309,5.6783,144.2,144.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681434512,9.1448,144.2,144.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681434708,9.1448,144.2,144.17,26.8271]
["bitfinex-derivatives","SOLF0:USTF0",1723681435509,9.19428734,144.2,144.17,26.87620695]
["bitfinex-derivatives","SOLF0:USTF0",1723681437625,3.4668,144.19,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681437810,5.72778734,144.2,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681438313,3.467,144.18,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681439117,3.4669,144.19,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681439622,9.19438734,144.2,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681441236,3.4668,144.19,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681441722,5.72778734,144.2,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681442324,9.19448734,144.2,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681443925,5.72778734,144.2,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681444925,3.4669,144.19,144.17,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681445824,3.4669,144.19,144.17,9.36910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681446435,16.15038734,144.2,144.17,9.36910695]
["bitfinex-derivatives","SOLF0:USTF0",1723681446827,5.72778734,144.2,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681447226,12.66878734,144.2,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681447731,16.13548734,144.2,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681449832,7.95618734,144.2,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681450031,0.04948734,144.2,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681450836,0.04948734,144.2,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723681453034,5.7095,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723681453331,5.7095,144.23,144.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681454122,5.73592474,144.23,144.2,9.36984562]
["bitfinex-derivatives","SOLF0:USTF0",1723681455626,5.73592474,144.23,144.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681456329,9.20192474,144.23,144.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681458036,5.73592474,144.23,144.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681460738,5.73592474,144.23,144.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681463835,6.941,144.22,144.2,0.04984562]
["bitfinex-derivatives","SOLF0:USTF0",1723681464043,17.605,144.22,144.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681464338,10.4079,144.19,144.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681464543,4.4,144.19,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681465337,1.344,144.22,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681465541,4.4,144.21,144.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681466839,0.04516683,144.22,144.2,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1723681467040,0.04516683,144.22,144.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681467238,6.941,144.24,144.2,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1723681467443,6.941,144.24,144.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681467940,4.34,144.26,144.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681468242,4.34,144.26,144.24,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681468448,0.03110353,144.25,144.24,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681470237,3.49640353,144.25,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681470546,10.43740353,144.25,144.23,9.36617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681470840,3.4656,144.24,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681471746,10.4066,144.24,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681474146,3.4656,144.24,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681474346,4.7991,144.24,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681474855,11.7401,144.24,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681476853,11.31210353,144.25,144.23,9.36617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681477551,4.37110353,144.25,144.23,9.36617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681477851,11.31210353,144.25,144.23,9.36617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681478840,14.77740353,144.25,144.23,9.36617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681480848,14.77740353,144.25,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681481446,10.4066,144.24,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681481850,3.4656,144.24,144.23,0.04617241]
["bitfinex-derivatives","SOLF0:USTF0",1723681482254,3.4663,144.21,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681482554,1.3221,144.23,144.17,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1723681482747,10.4074,144.21,144.17,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1723681483356,0.04393453,144.2,144.18,0.04960175]
["bitfinex-derivatives","SOLF0:USTF0",1723681485156,0.04393453,144.2,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681491467,0.04393453,144.2,144.19,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1723681491665,0.04393453,144.2,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681494072,0.04393453,144.2,144.19,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1723681496557,11.281,144.24,144.19,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1723681496758,11.281,144.24,144.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681497867,11.31434141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681498762,14.77994141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681499568,11.31434141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681500667,14.77994141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681502370,14.77994141,144.24,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681502371,3.4658,144.23,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681504969,14.78004141,144.24,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681505171,14.78004141,144.24,144.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681505766,14.78004141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681507372,3.4658,144.23,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681508372,14.78004141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681510879,0.03334141,144.24,144.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681511086,0.03334141,144.24,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681511284,3.4658,144.23,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681511486,10.4068,144.23,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681513776,6.941,144.23,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681513978,0.03334141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681514185,0.03334141,144.24,144.22,12.83110613]
["bitfinex-derivatives","SOLF0:USTF0",1723681515383,0.03334141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681515683,0.03334141,144.24,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681515882,3.49904141,144.24,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681516082,0.03334141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681516380,0.03334141,144.24,144.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681518877,10.44014141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681519088,0.03334141,144.24,144.22,9.36530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681519386,0.03334141,144.24,144.22,12.83130613]
["bitfinex-derivatives","SOLF0:USTF0",1723681519586,0.03334141,144.24,144.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681520283,0.03334141,144.24,144.23,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1723681526495,0.03334141,144.24,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681526697,6.97434141,144.24,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681526897,11.221,144.23,144.22,0.04530613]
["bitfinex-derivatives","SOLF0:USTF0",1723681527189,12.5318,144.23,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681527698,10.4074,144.21,144.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681528494,10.45240446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681529090,6.98600446,144.21,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681529291,6.98600446,144.21,144.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681529689,6.98600446,144.21,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681531195,0.04500446,144.21,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681531709,0.04500446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681532197,10.4077,144.2,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681532588,3.4668,144.19,144.18,0.04665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681532799,7.7468,144.19,144.18,0.04665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681533495,0.04500446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681533701,11.26600446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681534700,14.73230446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681535100,11.26600446,144.21,144.18,0.04665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681535303,11.26600446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681535806,3.4667,144.2,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681540004,14.73240446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681540195,11.26600446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681540805,3.4667,144.2,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681541905,14.73230446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681542103,11.26600446,144.21,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681543704,11.26600446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681544208,3.4665,144.2,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681545208,14.73240446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681545509,14.73240446,144.21,144.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681546611,3.4665,144.2,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681548013,11.26600446,144.21,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681548014,3.4668,144.19,144.18,9.36665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681548212,3.4668,144.19,144.18,0.04665843]
["bitfinex-derivatives","SOLF0:USTF0",1723681548506,3.4668,144.19,144.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681548507,6.941,144.19,144.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681548701,6.941,144.16,144.13,12.7882]
["bitfinex-derivatives","SOLF0:USTF0",1723681548906,11.221,144.16,144.13,12.7882]
["bitfinex-derivatives","SOLF0:USTF0",1723681549312,14.6885,144.16,144.13,12.7882]
["bitfinex-derivatives","SOLF0:USTF0",1723681549713,14.74189822,144.16,144.13,12.84105419]
["bitfinex-derivatives","SOLF0:USTF0",1723681549912,11.27439822,144.16,144.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681550716,14.74199822,144.16,144.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681553018,4.33339822,144.16,144.13,0.05285419]
["bitfinex-derivatives","SOLF0:USTF0",1723681553915,6.941,144.15,144.13,0.05285419]
["bitfinex-derivatives","SOLF0:USTF0",1723681554109,10.409,144.14,144.13,0.05285419]
["bitfinex-derivatives","SOLF0:USTF0",1723681556818,6.941,144.13,144.03,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723681557015,6.941,144.1,144.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681557214,6.941,144.08,144.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681557413,6.941,144.06,144.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681558421,6.98959502,144.06,144.03,9.36400554]
["bitfinex-derivatives","SOLF0:USTF0",1723681559225,6.98959502,144.06,144.03,0.04400554]
["bitfinex-derivatives","SOLF0:USTF0",1723681559422,16.30959502,144.06,144.03,0.04400554]
["bitfinex-derivatives","SOLF0:USTF0",1723681559718,17.60689502,144.06,144.03,0.04400554]
["bitfinex-derivatives","SOLF0:USTF0",1723681559919,4.75192796,144.06,144.03,0.04400554]
["bitfinex-derivatives","SOLF0:USTF0",1723681560321,1.34589502,144.06,144.03,0.04400554]
["bitfinex-derivatives","SOLF0:USTF0",1723681560522,4.28,144.05,144.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681560825,0.04859502,144.06,144.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681561221,0.04859502,144.06,144.05,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681563019,0.04859502,144.06,144.05,26.8001]
["bitfinex-derivatives","SOLF0:USTF0",1723681565419,4.28,144.09,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723681565625,4.28,144.09,144.07,26.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723681566130,4.28,144.09,144.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681566320,4.28,144.09,144.05,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681566521,3.4696,144.08,144.05,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681566729,0.05262494,144.08,144.06,0.04600349]
["bitfinex-derivatives","SOLF0:USTF0",1723681567433,0.05262494,144.08,144.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681569523,0.05262494,144.08,144.07,26.7997]
["bitfinex-derivatives","SOLF0:USTF0",1723681569727,6.941,144.18,144.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681570029,3.4681,144.14,144.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681570221,6.941,144.16,144.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681570426,6.941,144.16,144.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681570628,3.4678,144.15,144.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681571239,0.04866881,144.15,144.12,26.84905232]
["bitfinex-derivatives","SOLF0:USTF0",1723681571430,0.04866881,144.15,144.12,23.38055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681571626,0.04866881,144.15,144.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681571828,0.04866881,144.15,144.14,26.798]
["bitfinex-derivatives","SOLF0:USTF0",1723681573131,0.04866881,144.15,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723681573327,0.04866881,144.15,144.12,23.38055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681573527,0.04866881,144.15,144.12,0.05055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681574329,3.51646881,144.15,144.12,0.05055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681574524,0.04866881,144.15,144.12,0.05055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681575030,3.51656881,144.15,144.12,0.05055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681575333,0.04866881,144.15,144.12,3.51895232]
["bitfinex-derivatives","SOLF0:USTF0",1723681575532,0.04866881,144.15,144.12,0.05055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681575732,0.04866881,144.15,144.12,3.51895232]
["bitfinex-derivatives","SOLF0:USTF0",1723681578331,3.51646881,144.15,144.12,0.05055232]
["bitfinex-derivatives","SOLF0:USTF0",1723681579627,0.04866881,144.15,144.12,3.51895232]
["bitfinex-derivatives","SOLF0:USTF0",1723681579830,6.941,144.2,144.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681580129,11.221,144.2,144.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681580539,14.6876,144.2,144.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681581136,14.71587139,144.2,144.17,23.37718484]
["bitfinex-derivatives","SOLF0:USTF0",1723681582141,11.24927139,144.2,144.17,0.04718484]
["bitfinex-derivatives","SOLF0:USTF0",1723681582336,34.57927139,144.2,144.17,0.04718484]
["bitfinex-derivatives","SOLF0:USTF0",1723681582541,34.57927139,144.2,144.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681582736,34.551,144.2,144.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681583139,6.941,144.17,144.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681583334,23.33,144.18,144.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681583335,6.941,144.15,144.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681583535,3.4682,144.13,144.09,26.799]
["bitfinex-derivatives","SOLF0:USTF0",1723681583936,3.4682,144.13,144.11,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1723681584837,3.51637197,144.14,144.11,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1723681585038,10.45737197,144.14,144.11,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1723681585643,3.4682,144.13,144.11,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1723681585847,0.04827197,144.14,144.11,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1723681586237,10.4095,144.12,144.11,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1723681587243,14.7095,144.12,144.11,0.05246551]
["bitfinex-derivatives","SOLF0:USTF0",1723681590841,14.7095,144.12,144.02,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723681590842,34.571,144.12,144.02,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723681591043,34.571,144.12,144.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681591245,34.571,144.12,144.03,26.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723681591443,3.4698,144.07,144.03,26.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723681591649,7.7698,144.07,144.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681591846,7.7698,144.07,144.03,26.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723681592049,0.04754157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681597657,6.98854157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681598757,10.4111,144.05,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681601165,6.941,144.05,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681603353,3.4701,144.05,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681604170,10.45854157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681604665,14.75854157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681605669,4.34754157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681606666,4.34754157,144.06,144.04,3.51645926]
["bitfinex-derivatives","SOLF0:USTF0",1723681608371,4.34754157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681611376,4.34754157,144.06,144.04,3.51645926]
["bitfinex-derivatives","SOLF0:USTF0",1723681612876,7.81754157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681613669,4.34754157,144.06,144.04,3.51655926]
["bitfinex-derivatives","SOLF0:USTF0",1723681614965,4.34754157,144.06,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681615468,4.34754157,144.06,144.04,3.51645926]
["bitfinex-derivatives","SOLF0:USTF0",1723681615670,0.04754157,144.06,144.05,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681615973,1.25,144.09,144.05,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681615974,4.3,144.09,144.05,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681616171,4.3,144.09,144.07,26.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723681617070,4.34697759,144.09,144.04,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723681617470,4.34697759,144.09,144.07,26.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723681620177,4.34697759,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723681627983,0.04697759,144.09,144.08,26.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723681628184,4.32,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723681628482,1.2743,144.14,144.11,26.7987]
["bitfinex-derivatives","SOLF0:USTF0",1723681628685,4.32,144.15,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723681629077,3.4681,144.14,144.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681629278,3.4681,144.14,144.11,26.7985]
["bitfinex-derivatives","SOLF0:USTF0",1723681629479,3.4681,144.14,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681630171,7.82120258,144.15,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681630971,4.35340258,144.15,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681631183,4.35340258,144.15,144.12,23.37789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681631876,4.35340258,144.15,144.12,26.84619574]
["bitfinex-derivatives","SOLF0:USTF0",1723681633282,7.82110258,144.15,144.12,26.84619574]
["bitfinex-derivatives","SOLF0:USTF0",1723681633782,3.50110258,144.15,144.12,26.84619574]
["bitfinex-derivatives","SOLF0:USTF0",1723681634785,0.03340258,144.15,144.12,26.84619574]
["bitfinex-derivatives","SOLF0:USTF0",1723681634981,0.03340258,144.15,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681636388,6.97440258,144.15,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681636685,10.4091,144.14,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681640688,3.4682,144.13,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681641691,10.4091,144.14,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681642491,0.03340258,144.15,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681642790,3.50130258,144.15,144.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681643687,0.03340258,144.15,144.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681644591,0.03340258,144.15,144.13,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1723681645088,0.03340258,144.15,144.14,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1723681645290,0.03340258,144.15,144.14,50.118]
["bitfinex-derivatives","SOLF0:USTF0",1723681645492,0.03340258,144.15,144.14,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1723681647197,0.03340258,144.15,144.12,9.37789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681647383,3.50110258,144.15,144.12,9.37789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681647591,3.50110258,144.15,144.12,12.84619574]
["bitfinex-derivatives","SOLF0:USTF0",1723681648399,0.03340258,144.15,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723681648786,0.03340258,144.15,144.14,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1723681650699,0.03340258,144.15,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723681650902,0.03340258,144.15,144.13,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1723681651103,0.03340258,144.15,144.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681651400,0.03340258,144.15,144.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681653799,0.03340258,144.15,144.14,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1723681664614,0.03340258,144.15,144.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681664821,0.03340258,144.15,144.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681665319,0.03340258,144.15,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681665514,0.03340258,144.15,144.12,9.37789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681665717,3.4682,144.13,144.12,0.04789574]
["bitfinex-derivatives","SOLF0:USTF0",1723681668216,3.4688,144.11,144.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681668416,4.70010768,144.14,144.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681669426,1.2872,144.14,144.11,9.38280105]
["bitfinex-derivatives","SOLF0:USTF0",1723681669722,1.2872,144.14,144.11,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1723681670022,1.33468636,144.14,144.11,12.84966311]
["bitfinex-derivatives","SOLF0:USTF0",1723681672519,4.80268636,144.14,144.11,12.84966311]
["bitfinex-derivatives","SOLF0:USTF0",1723681673319,8.24637499,144.14,144.11,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1723681673718,3.4682,144.13,144.11,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1723681674423,3.4685,144.12,144.11,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1723681676721,1.33468636,144.14,144.11,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1723681677320,4.80288636,144.14,144.11,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1723681678324,1.33468636,144.14,144.11,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1723681678530,1.33468636,144.14,144.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681679324,1.33468636,144.14,144.12,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1723681679525,1.33468636,144.14,144.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681679928,0.04748636,144.14,144.11,0.05116311]
["bitfinex-derivatives","SOLF0:USTF0",1723681680122,0.04748636,144.14,144.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681680523,0.04748636,144.14,144.13,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1723681682230,0.04748636,144.14,144.13,26.60923654]
["bitfinex-derivatives","SOLF0:USTF0",1723681683230,0.04748636,144.14,144.13,26.60925655]
["bitfinex-derivatives","SOLF0:USTF0",1723681684025,4.28,144.18,144.13,23.14105655]
["bitfinex-derivatives","SOLF0:USTF0",1723681684327,4.28,144.18,144.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681684729,4.28,144.18,144.16,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1723681685127,4.31381196,144.18,144.16,12.84629436]
["bitfinex-derivatives","SOLF0:USTF0",1723681688031,4.31381196,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723681688239,0.03381196,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723681689031,0.03381196,144.18,144.17,17.26732996]
["bitfinex-derivatives","SOLF0:USTF0",1723681690630,0.03381196,144.18,144.17,17.26740484]
["bitfinex-derivatives","SOLF0:USTF0",1723681690931,0.03381196,144.18,144.17,17.26748532]
["bitfinex-derivatives","SOLF0:USTF0",1723681692035,1.3525,144.24,144.17,13.80028532]
["bitfinex-derivatives","SOLF0:USTF0",1723681692235,4.28,144.25,144.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681693343,4.28,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723681693641,4.28,144.25,144.22,9.38126159]
["bitfinex-derivatives","SOLF0:USTF0",1723681696338,4.28,144.25,144.22,0.05126159]
["bitfinex-derivatives","SOLF0:USTF0",1723681696539,9.33,144.23,144.14,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723681696730,8.2798,144.22,144.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681696934,11.221,144.21,144.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681697129,11.221,144.21,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723681697729,11.221,144.21,144.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681697942,0.04504479,144.2,144.18,0.0506119]
["bitfinex-derivatives","SOLF0:USTF0",1723681698841,0.04504479,144.2,144.18,9.3806119]
["bitfinex-derivatives","SOLF0:USTF0",1723681699232,0.04504479,144.2,144.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681700137,0.04504479,144.2,144.19,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1723681700346,6.941,144.26,144.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681700637,4.28,144.23,144.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681701535,6.941,144.26,144.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681701735,11.221,144.25,144.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681702743,11.221,144.25,144.21,9.37978563]
["bitfinex-derivatives","SOLF0:USTF0",1723681705747,11.221,144.25,144.21,12.84608563]
["bitfinex-derivatives","SOLF0:USTF0",1723681707148,11.221,144.25,144.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681712054,4.28,144.25,144.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681713746,4.28,144.25,144.24,12.7956]
["bitfinex-derivatives","SOLF0:USTF0",1723681713946,8.2342,144.28,144.24,12.7956]
["bitfinex-derivatives","SOLF0:USTF0",1723681714148,12.5142,144.28,144.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681715952,11.221,144.28,144.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681716452,11.221,144.28,144.25,9.37939207]
["bitfinex-derivatives","SOLF0:USTF0",1723681716949,11.221,144.28,144.25,12.84469207]
["bitfinex-derivatives","SOLF0:USTF0",1723681717346,11.221,144.28,144.25,9.37939207]
["bitfinex-derivatives","SOLF0:USTF0",1723681717553,11.221,144.28,144.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681718553,11.221,144.28,144.27,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1723681719548,6.941,144.3,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723681719748,11.221,144.31,144.29,12.7942]
["bitfinex-derivatives","SOLF0:USTF0",1723681720055,11.221,144.31,144.29,9.37779298]
["bitfinex-derivatives","SOLF0:USTF0",1723681723357,11.221,144.31,144.29,12.84199298]
["bitfinex-derivatives","SOLF0:USTF0",1723681724257,11.221,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723681726453,4.28,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723681728157,6.941,144.34,144.29,9.37779298]
["bitfinex-derivatives","SOLF0:USTF0",1723681728355,11.221,144.34,144.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681730352,11.221,144.34,144.33,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723681731453,6.941,144.34,144.33,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723681732251,6.941,144.34,144.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681733255,6.941,144.34,144.33,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723681735156,6.941,144.34,144.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681740459,6.941,144.34,144.33,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723681741053,8.22292982,144.37,144.33,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1723681741258,8.22292982,144.37,144.32,0.04515948]
["bitfinex-derivatives","SOLF0:USTF0",1723681741259,15.15392982,144.37,144.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681741458,3.4627,144.36,144.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681741657,10.3937,144.36,144.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681742160,6.931,144.36,144.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681744362,6.931,144.36,144.35,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1723681744556,8.22292982,144.37,144.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681744759,15.15392982,144.37,144.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681744956,2.15728121,144.41,144.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681745161,2.15728121,144.41,144.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681745354,2.15728121,144.41,144.4,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681745555,2.15728121,144.41,144.4,40.7817]
["bitfinex-derivatives","SOLF0:USTF0",1723681745860,9.08828121,144.41,144.4,40.7817]
["bitfinex-derivatives","SOLF0:USTF0",1723681746368,9.08828121,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723681748665,9.08828121,144.41,144.39,9.38320778]
["bitfinex-derivatives","SOLF0:USTF0",1723681749765,12.54988121,144.41,144.39,9.38320778]
["bitfinex-derivatives","SOLF0:USTF0",1723681750965,10.3927,144.4,144.39,0.05320778]
["bitfinex-derivatives","SOLF0:USTF0",1723681751467,11.7246,144.4,144.39,0.05320778]
["bitfinex-derivatives","SOLF0:USTF0",1723681753170,6.931,144.38,144.27,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681753472,11.211,144.38,144.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681753672,11.211,144.38,144.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681757167,6.931,144.38,144.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681757367,6.931,144.38,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681757975,6.931,144.38,144.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681758374,6.931,144.38,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681758570,6.931,144.38,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681758764,10.3933,144.38,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681758965,6.931,144.38,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681760970,6.931,144.38,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681761370,3.4625,144.37,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681761772,6.931,144.37,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681769784,6.931,144.37,144.36,12.84461649]
["bitfinex-derivatives","SOLF0:USTF0",1723681770280,6.931,144.37,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681770979,6.931,144.38,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681772782,10.3932,144.38,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681773277,6.931,144.38,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681773986,6.931,144.38,144.36,12.84441649]
["bitfinex-derivatives","SOLF0:USTF0",1723681775688,6.931,144.38,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723681776281,6.931,144.38,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681777080,6.931,144.38,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681777480,10.3935,144.37,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681778389,6.931,144.37,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681778787,6.931,144.37,144.36,9.38191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681786490,10.3935,144.37,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681788093,13.78816493,144.37,144.36,0.05191649]
["bitfinex-derivatives","SOLF0:USTF0",1723681789791,3.463,144.35,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681790393,4.28,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681790591,7.7432,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681790894,7.79449177,144.34,144.32,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1723681791792,4.33129177,144.34,144.32,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1723681793097,7.79449177,144.34,144.32,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1723681793500,4.33129177,144.34,144.32,0.05152348]
["bitfinex-derivatives","SOLF0:USTF0",1723681797186,4.33129177,144.34,144.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681797794,0.05129177,144.34,144.33,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1723681798001,4.28,144.37,144.33,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1723681798204,4.28,144.37,144.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681798497,11.211,144.37,144.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681798993,11.211,144.37,144.35,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1723681799197,11.25835062,144.37,144.35,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1723681799599,10.3938,144.36,144.35,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1723681800394,3.4628,144.36,144.35,0.05335881]
["bitfinex-derivatives","SOLF0:USTF0",1723681800997,3.4635,144.33,144.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681801194,4.28,144.33,144.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681801704,4.28,144.33,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681802000,4.28,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681802398,4.32669159,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681803203,14.72089159,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681803397,14.72089159,144.34,144.31,9.37744784]
["bitfinex-derivatives","SOLF0:USTF0",1723681805800,9.33,144.32,144.31,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1723681806002,9.33,144.32,144.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681806203,3.4644,144.29,144.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681806504,10.581,144.32,144.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681806802,6.931,144.3,144.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681807099,0.04980371,144.29,144.27,0.04773474]
["bitfinex-derivatives","SOLF0:USTF0",1723681807304,9.33,144.28,144.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723681807496,0.04980371,144.29,144.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681807697,6.931,144.28,144.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681808403,16.261,144.28,144.22,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1723681808599,1.28482482,144.27,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681808799,14.6762,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681808999,11.211,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681809700,4.28,144.26,144.25,9.38009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681810099,4.28,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681810503,7.7451,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681810704,4.28,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681811096,7.7451,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681811815,14.6761,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681812699,11.211,144.26,144.25,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681813397,4.28,144.26,144.25,9.38009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681813599,0.04722482,144.27,144.25,9.38009726]
["bitfinex-derivatives","SOLF0:USTF0",1723681813902,1.273,144.33,144.26,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1723681814098,4.28,144.32,144.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681814401,11.211,144.33,144.3,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1723681814603,11.211,144.33,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681814802,11.211,144.33,144.32,12.7937]
["bitfinex-derivatives","SOLF0:USTF0",1723681815003,4.28,144.33,144.32,12.7937]
["bitfinex-derivatives","SOLF0:USTF0",1723681815201,0.04980369,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681815403,0.04980369,144.34,144.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681815703,0.04980369,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681815895,0.04980369,144.34,144.31,0.04584716]
["bitfinex-derivatives","SOLF0:USTF0",1723681816303,0.04980369,144.34,144.31,3.50964716]
["bitfinex-derivatives","SOLF0:USTF0",1723681817507,0.04980369,144.34,144.32,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723681817707,0.04980369,144.34,144.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681817910,0.04980369,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681818305,0.04980369,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723681820204,0.04980369,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723681820704,0.04980369,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723681820903,0.04980369,144.34,144.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681821206,0.04980369,144.34,144.33,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723681822109,6.931,144.38,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723681822406,6.931,144.38,144.37,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1723681822603,6.931,144.39,144.36,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1723681823200,6.97743349,144.39,144.36,12.83920054]
["bitfinex-derivatives","SOLF0:USTF0",1723681823406,6.97743349,144.39,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723681824003,6.97743349,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723681824202,2.15728121,144.41,144.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681824402,9.08828121,144.41,144.4,12.7917]
["bitfinex-derivatives","SOLF0:USTF0",1723681826207,0.04627195,144.42,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723681829317,6.97727195,144.42,144.4,12.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723681829711,6.97727195,144.42,144.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681830609,6.97727195,144.42,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723681832503,6.97727195,144.42,144.4,12.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723681832705,6.97727195,144.42,144.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681832907,6.97727195,144.42,144.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681833107,0.04627195,144.42,144.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681833508,0.04627195,144.42,144.41,12.7915]
["bitfinex-derivatives","SOLF0:USTF0",1723681840925,12.21564692,144.43,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723681841125,12.21564692,144.43,144.42,12.7913]
["bitfinex-derivatives","SOLF0:USTF0",1723681841517,4.59077941,144.45,144.42,12.71886502]
["bitfinex-derivatives","SOLF0:USTF0",1723681841726,6.931,144.49,144.44,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1723681841921,6.931,144.49,144.39,4.33211305]
["bitfinex-derivatives","SOLF0:USTF0",1723681841922,3.39613504,144.57,144.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681842126,2.6079,144.59,144.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1723681842322,2.6079,144.59,144.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1723681842519,2.6079,144.59,144.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723681842520,2.6079,144.59,144.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1723681842725,6.0652,144.59,144.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1723681843026,230.28,144.7,144.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681843226,1.3449,144.66,144.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681843423,0.4326424,144.65,144.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681843731,3.8884424,144.65,144.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1723681843929,6.931,144.64,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723681844127,6.931,144.64,144.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681844328,6.931,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723681844524,6.931,144.63,144.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681844824,6.931,144.63,144.61,0.04819284]
["bitfinex-derivatives","SOLF0:USTF0",1723681845233,6.931,144.62,144.61,0.04819284]
["bitfinex-derivatives","SOLF0:USTF0",1723681845523,6.931,144.62,144.58,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681845730,6.931,144.62,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723681846025,6.931,144.62,144.6,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1723681846332,6.931,144.63,144.6,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1723681846633,10.3873,144.63,144.6,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1723681846829,6.931,144.63,144.6,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1723681847233,6.931,144.62,144.6,0.04551322]
["bitfinex-derivatives","SOLF0:USTF0",1723681848131,6.931,144.62,144.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681848333,1.352,144.61,144.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681848729,24.592,144.61,144.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723681848931,34.86397766,144.6,144.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681849127,34.431,144.6,144.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681849433,3.4577,144.57,144.56,0.05317043]
["bitfinex-derivatives","SOLF0:USTF0",1723681849635,6.98154109,144.58,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723681849829,3.4585,144.54,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723681850032,3.41199851,144.55,144.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681850335,34.431,144.56,144.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681850532,23.24,144.52,144.45,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681850738,5.5294,144.51,144.45,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681851229,5.5294,144.51,144.47,0.05155783]
["bitfinex-derivatives","SOLF0:USTF0",1723681851230,3.4594,144.5,144.47,0.05155783]
["bitfinex-derivatives","SOLF0:USTF0",1723681851629,0.0450758,144.49,144.47,0.05155783]
["bitfinex-derivatives","SOLF0:USTF0",1723681855832,0.0450758,144.49,144.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681856129,4.26,144.52,144.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681856335,3.4583,144.55,144.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681856535,7.7183,144.55,144.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681856737,7.7183,144.55,144.5,26.6992]
["bitfinex-derivatives","SOLF0:USTF0",1723681857033,3.4584,144.54,144.5,26.6992]
["bitfinex-derivatives","SOLF0:USTF0",1723681857236,30.171,144.58,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723681857433,0.05258131,144.53,144.51,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1723681857640,4.26,144.55,144.51,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1723681857836,0.05059213,144.53,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723681858036,0.05059213,144.53,144.51,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1723681858637,0.05059213,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723681861239,0.05059213,144.53,144.51,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1723681863140,0.05059213,144.53,144.51,3.51085115]
["bitfinex-derivatives","SOLF0:USTF0",1723681863538,0.05059213,144.53,144.51,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1723681863736,0.05059213,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723681864141,0.05059213,144.53,144.51,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1723681864838,0.05059213,144.53,144.51,3.51065115]
["bitfinex-derivatives","SOLF0:USTF0",1723681865536,0.05059213,144.53,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723681868737,2.5229,144.59,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723681869242,3.4575,144.58,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723681869446,2.5229,144.59,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723681869745,2.5229,144.59,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723681869746,5.9802,144.59,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723681869946,0.02063705,144.58,144.56,3.50829987]
["bitfinex-derivatives","SOLF0:USTF0",1723681870347,0.02063705,144.58,144.56,0.05039987]
["bitfinex-derivatives","SOLF0:USTF0",1723681870544,3.47823705,144.58,144.56,0.05039987]
["bitfinex-derivatives","SOLF0:USTF0",1723681870750,0.02063705,144.58,144.56,0.05039987]
["bitfinex-derivatives","SOLF0:USTF0",1723681871047,0.02063705,144.58,144.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681871252,3.4578,144.57,144.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681871548,2.5229,144.59,144.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681871744,3.4578,144.57,144.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681871935,3.4578,144.57,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723681872140,0.05156757,144.55,144.53,3.50983825]
["bitfinex-derivatives","SOLF0:USTF0",1723681872536,0.05156757,144.55,144.53,0.05123825]
["bitfinex-derivatives","SOLF0:USTF0",1723681873038,0.05156757,144.55,144.53,3.50973825]
["bitfinex-derivatives","SOLF0:USTF0",1723681873845,0.05156757,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723681874052,0.05156757,144.55,144.54,26.6984]
["bitfinex-derivatives","SOLF0:USTF0",1723681875344,11.271,144.61,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723681875549,11.271,144.61,144.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681876050,14.7277,144.61,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723681876253,11.271,144.61,144.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681876454,8.2654,144.63,144.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681876648,8.2654,144.63,144.58,0.04950838]
["bitfinex-derivatives","SOLF0:USTF0",1723681877553,8.2658,144.62,144.58,0.04950838]
["bitfinex-derivatives","SOLF0:USTF0",1723681878054,8.2658,144.62,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723681878447,1.3348,144.62,144.58,0.04950838]
["bitfinex-derivatives","SOLF0:USTF0",1723681878647,8.2654,144.63,144.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681879863,11.7216,144.63,144.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681881263,11.7216,144.63,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723681881864,8.2654,144.63,144.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681882461,6.931,144.64,144.61,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681882865,6.931,144.64,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723681883062,6.931,144.64,144.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681883263,1.3469,144.67,144.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681883466,6.931,144.66,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723681883965,6.931,144.66,144.64,3.50195788]
["bitfinex-derivatives","SOLF0:USTF0",1723681885059,10.3862,144.68,144.64,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1723681885265,6.931,144.68,144.64,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1723681885466,10.3861,144.68,144.64,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1723681886057,10.3861,144.68,144.64,3.50195788]
["bitfinex-derivatives","SOLF0:USTF0",1723681886666,3.4553,144.67,144.64,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1723681888770,10.3861,144.68,144.64,3.50205788]
["bitfinex-derivatives","SOLF0:USTF0",1723681889361,6.931,144.68,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723681889767,6.931,144.68,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723681890067,6.931,144.8,144.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681890367,6.931,144.77,144.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1723681890570,6.931,144.77,144.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681891568,6.931,144.76,144.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681892467,6.931,144.8,144.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681892670,6.931,144.77,144.74,26.6935]
["bitfinex-derivatives","SOLF0:USTF0",1723681892870,6.931,144.77,144.74,26.74300683]
["bitfinex-derivatives","SOLF0:USTF0",1723681893069,6.931,144.77,144.74,23.28950683]
["bitfinex-derivatives","SOLF0:USTF0",1723681893368,10.3839,144.77,144.74,0.04950683]
["bitfinex-derivatives","SOLF0:USTF0",1723681893669,3.4531,144.76,144.74,0.04950683]
["bitfinex-derivatives","SOLF0:USTF0",1723681893870,6.931,144.75,144.74,0.04950683]
["bitfinex-derivatives","SOLF0:USTF0",1723681894775,3.4538,144.74,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723681894977,6.931,144.75,144.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681895275,6.931,144.76,144.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681895571,10.3842,144.76,144.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681895964,14.7442,144.76,144.73,0.05050486]
["bitfinex-derivatives","SOLF0:USTF0",1723681896175,0.05302033,144.75,144.73,0.05050486]
["bitfinex-derivatives","SOLF0:USTF0",1723681897975,0.05302033,144.75,144.73,3.50430486]
["bitfinex-derivatives","SOLF0:USTF0",1723681898173,0.05302033,144.75,144.73,0.05050486]
["bitfinex-derivatives","SOLF0:USTF0",1723681898478,0.05302033,144.75,144.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681899073,0.05302033,144.75,144.74,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1723681901381,0.05302033,144.75,144.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681901880,0.05302033,144.75,144.74,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1723681902486,6.931,144.79,144.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681903283,10.3835,144.79,144.75,26.6932]
["bitfinex-derivatives","SOLF0:USTF0",1723681903484,6.931,144.81,144.75,26.6932]
["bitfinex-derivatives","SOLF0:USTF0",1723681903680,6.931,144.81,144.76,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1723681903876,6.931,144.78,144.76,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1723681904886,10.3838,144.78,144.76,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1723681905090,6.931,144.81,144.76,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1723681905589,6.931,144.77,144.76,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1723681907582,6.931,144.77,144.76,3.49848846]
["bitfinex-derivatives","SOLF0:USTF0",1723681907894,7.33500015,144.82,144.76,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1723681908183,6.931,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723681908387,27.6,144.92,144.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681908592,4.39042722,144.91,144.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1723681908789,0.43092722,144.9,144.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1723681909091,0.43092722,144.9,144.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1723681909290,6.931,144.87,144.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1723681909498,6.931,144.87,144.85,0.04876137]
["bitfinex-derivatives","SOLF0:USTF0",1723681909785,6.931,144.86,144.85,0.04876137]
["bitfinex-derivatives","SOLF0:USTF0",1723681909988,2.6102,144.91,144.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681910190,2.6102,144.91,144.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681910486,2.6102,144.91,144.78,83.37634297]
["bitfinex-derivatives","SOLF0:USTF0",1723681910487,30.171,144.9,144.78,60.13634297]
["bitfinex-derivatives","SOLF0:USTF0",1723681910681,6.931,144.87,144.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681910989,10.382,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723681911188,6.931,144.85,144.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681911384,3.4515,144.83,144.82,0.05202008]
["bitfinex-derivatives","SOLF0:USTF0",1723681911585,4.34,144.83,144.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681911789,23.24,144.82,144.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1723681911983,29.0,144.81,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681912183,1.2586,144.8,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681912386,4.34,144.79,144.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681912591,4.34,144.79,144.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681912781,1.3313,144.78,144.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681912983,4.784,144.78,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723681913283,1.38091686,144.78,144.75,0.05280285]
["bitfinex-derivatives","SOLF0:USTF0",1723681913991,1.3313,144.78,144.74,32.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723681914292,1.37793858,144.78,144.75,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1723681914595,1.37793858,144.78,144.75,3.5047518]
["bitfinex-derivatives","SOLF0:USTF0",1723681915091,1.37793858,144.78,144.75,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1723681915687,4.83083858,144.78,144.75,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1723681915888,1.37793858,144.78,144.75,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1723681916290,1.37793858,144.78,144.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681916480,29.0,144.77,144.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681916681,3.4538,144.74,144.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681916889,4.34,144.73,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723681917091,4.34,144.73,144.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681917393,3.4547,144.7,144.65,32.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723681917588,4.34,144.69,144.65,32.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723681917794,2.56937268,144.72,144.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681918088,4.34,144.71,144.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681918295,0.05097987,144.7,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723681918687,0.05097987,144.7,144.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681918889,0.05097987,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723681919487,0.05097987,144.7,144.69,32.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723681922285,0.05097987,144.7,144.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681922590,0.05097987,144.7,144.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681922792,3.455,144.69,144.66,0.04892847]
["bitfinex-derivatives","SOLF0:USTF0",1723681923190,0.05097987,144.7,144.66,0.04892847]
["bitfinex-derivatives","SOLF0:USTF0",1723681925298,0.05097987,144.7,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723681925493,0.05097987,144.7,144.69,32.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723681926195,12.8882,144.76,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723681926396,12.8882,144.76,144.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681926607,12.8882,144.76,144.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681926788,29.0,144.74,144.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681927190,3.4549,144.69,144.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681927397,3.4549,144.69,144.68,0.05004291]
["bitfinex-derivatives","SOLF0:USTF0",1723681927593,3.4553,144.67,144.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681927800,3.4553,144.67,144.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723681927801,3.4553,144.67,144.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723681928002,3.4553,144.67,144.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681928201,0.04504869,144.67,144.64,0.04824059]
["bitfinex-derivatives","SOLF0:USTF0",1723681929603,0.04504869,144.67,144.64,3.50404059]
["bitfinex-derivatives","SOLF0:USTF0",1723681929897,0.04504869,144.67,144.64,0.04824059]
["bitfinex-derivatives","SOLF0:USTF0",1723681930498,0.04504869,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723681930900,0.04504869,144.67,144.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681931095,0.04504869,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723681931494,8.1716,144.75,144.65,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681931495,3.454,144.73,144.65,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681931700,4.6,144.73,144.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681932103,8.0539,144.73,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723681932303,4.6,144.73,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723681932696,4.64407557,144.73,144.7,3.50607445]
["bitfinex-derivatives","SOLF0:USTF0",1723681932903,8.09797557,144.73,144.7,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1723681933098,4.64407557,144.73,144.7,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1723681933298,4.64407557,144.73,144.7,3.50597445]
["bitfinex-derivatives","SOLF0:USTF0",1723681933504,4.64407557,144.73,144.7,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1723681934307,8.09807557,144.73,144.7,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1723681934508,4.64407557,144.73,144.7,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1723681934703,3.4542,144.72,144.7,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1723681935618,3.4543,144.71,144.7,0.05157445]
["bitfinex-derivatives","SOLF0:USTF0",1723681935807,1.2244,144.71,144.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681936009,1.2244,144.71,144.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681936208,3.455,144.69,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723681937010,3.50778617,144.68,144.66,0.05076002]
["bitfinex-derivatives","SOLF0:USTF0",1723681937411,0.05268617,144.68,144.66,0.05076002]
["bitfinex-derivatives","SOLF0:USTF0",1723681938007,4.65268617,144.68,144.66,0.05076002]
["bitfinex-derivatives","SOLF0:USTF0",1723681938703,4.65268617,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723681939014,0.05268617,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723681939809,0.05268617,144.68,144.66,3.50616002]
["bitfinex-derivatives","SOLF0:USTF0",1723681940009,0.05268617,144.68,144.66,0.05076002]
["bitfinex-derivatives","SOLF0:USTF0",1723681940414,0.05268617,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723681942315,0.05268617,144.68,144.67,32.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723681946620,0.05268617,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723681950624,0.05268617,144.68,144.67,32.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723681952723,4.54,144.75,144.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681952927,3.4531,144.76,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681953326,5.8461,144.77,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681953630,4.54,144.8,144.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681953823,4.54,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723681954019,2.7,144.81,144.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681954217,0.05018213,144.79,144.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681954626,0.05018213,144.79,144.77,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1723681955025,0.05018213,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723681959624,0.05018213,144.79,144.77,3.50018292]
["bitfinex-derivatives","SOLF0:USTF0",1723681960024,0.05018213,144.79,144.77,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1723681960225,3.50278213,144.79,144.77,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1723681960423,0.05018213,144.79,144.77,0.04738292]
["bitfinex-derivatives","SOLF0:USTF0",1723681960631,3.40564644,144.78,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681960829,1.2329,144.77,144.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681961023,2.4751,144.77,144.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723681961329,4.54,144.76,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723681961935,3.454,144.73,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681962537,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681964039,3.454,144.73,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681965035,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681965745,0.04956767,144.74,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723681966841,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681967547,0.04956767,144.74,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723681968346,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681969043,0.04956767,144.74,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723681971247,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681971641,0.04956767,144.74,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723681972046,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681972253,3.50326767,144.74,144.71,3.50238137]
["bitfinex-derivatives","SOLF0:USTF0",1723681974048,3.50326767,144.74,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723681974548,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681974850,0.04956767,144.74,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723681979556,0.04956767,144.74,144.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723681979753,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681980945,0.04956767,144.74,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723681981846,0.04956767,144.74,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723681982052,0.04956767,144.74,144.71,0.04818137]
["bitfinex-derivatives","SOLF0:USTF0",1723681982457,3.50326767,144.74,144.71,3.50228137]
["bitfinex-derivatives","SOLF0:USTF0",1723681983158,0.04956767,144.74,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723681983459,0.04956767,144.74,144.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723681983658,0.04956767,144.74,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723681991656,1.3506,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723681991853,3.4514,144.84,144.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723681992056,4.54,144.84,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723681992456,7.9913,144.84,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723681993059,0.04892844,144.83,144.8,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1723681993559,0.04892844,144.83,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723681993760,3.50052844,144.83,144.8,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1723681994150,3.50052844,144.83,144.8,3.50259962]
["bitfinex-derivatives","SOLF0:USTF0",1723681994354,0.04892844,144.83,144.8,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1723681995059,3.4519,144.81,144.8,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1723681995262,4.52,144.82,144.8,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1723681996266,7.9718,144.82,144.8,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1723681996855,4.52,144.82,144.75,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723681997358,4.52,144.82,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723681997359,3.4523,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723681998262,0.04698606,144.8,144.77,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1723681998760,3.4525,144.79,144.77,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1723681999362,3.49928606,144.8,144.77,3.50390354]
["bitfinex-derivatives","SOLF0:USTF0",1723681999855,0.04698606,144.8,144.77,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1723682000064,1.3348,144.79,144.77,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1723682000261,2.5789,144.79,144.77,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1723682000461,5.96670058,144.79,144.77,0.05100354]
["bitfinex-derivatives","SOLF0:USTF0",1723682000667,5.96670058,144.79,144.73,26.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723682000966,30.131,144.78,144.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682001163,3.4534,144.76,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723682001561,3.4534,144.76,144.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682001864,0.0467272,144.75,144.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682002563,0.0467272,144.75,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723682003966,0.0467272,144.75,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723682004163,0.0467272,144.75,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682004562,3.5002272,144.75,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682004868,3.5002272,144.75,144.72,3.50573664]
["bitfinex-derivatives","SOLF0:USTF0",1723682005168,0.0467272,144.75,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682005368,3.4538,144.74,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682005565,0.0467272,144.75,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682005763,3.5002272,144.75,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682005960,3.5002272,144.75,144.72,3.50573664]
["bitfinex-derivatives","SOLF0:USTF0",1723682006669,0.0467272,144.75,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723682007263,0.0467272,144.75,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682007968,3.4538,144.74,144.72,0.05173664]
["bitfinex-derivatives","SOLF0:USTF0",1723682008865,0.0467272,144.75,144.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682008866,4.56,144.73,144.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682009065,5.7924,144.73,144.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682009265,1.2286,144.72,144.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682009666,1.2286,144.72,144.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682009866,3.4542,144.72,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723682010163,0.05236987,144.71,144.69,3.50136778]
["bitfinex-derivatives","SOLF0:USTF0",1723682010468,0.05236987,144.71,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723682012764,0.05236987,144.71,144.7,26.6546]
["bitfinex-derivatives","SOLF0:USTF0",1723682012971,0.05236987,144.71,144.69,0.04676778]
["bitfinex-derivatives","SOLF0:USTF0",1723682014071,3.50666987,144.71,144.69,0.04676778]
["bitfinex-derivatives","SOLF0:USTF0",1723682015669,0.05236987,144.71,144.69,3.50156778]
["bitfinex-derivatives","SOLF0:USTF0",1723682016577,0.05236987,144.71,144.69,0.04676778]
["bitfinex-derivatives","SOLF0:USTF0",1723682016977,3.50676987,144.71,144.69,0.04676778]
["bitfinex-derivatives","SOLF0:USTF0",1723682019986,3.4546,144.7,144.69,0.04676778]
["bitfinex-derivatives","SOLF0:USTF0",1723682022078,3.50702236,144.71,144.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682022988,3.4548,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723682023180,3.4548,144.7,144.67,3.50333444]
["bitfinex-derivatives","SOLF0:USTF0",1723682023485,3.50702236,144.71,144.67,3.50333444]
["bitfinex-derivatives","SOLF0:USTF0",1723682023875,3.455,144.69,144.67,0.04803444]
["bitfinex-derivatives","SOLF0:USTF0",1723682024281,4.56,144.68,144.67,0.04803444]
["bitfinex-derivatives","SOLF0:USTF0",1723682025582,8.0151,144.68,144.67,0.04803444]
["bitfinex-derivatives","SOLF0:USTF0",1723682026182,4.56,144.68,144.67,3.50333444]
["bitfinex-derivatives","SOLF0:USTF0",1723682026383,4.56,144.68,144.67,0.04803444]
["bitfinex-derivatives","SOLF0:USTF0",1723682027881,0.05236987,144.71,144.67,0.04803444]
["bitfinex-derivatives","SOLF0:USTF0",1723682028077,0.05236987,144.71,144.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682028891,0.05236987,144.71,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723682030088,0.05236987,144.71,144.69,26.6547]
["bitfinex-derivatives","SOLF0:USTF0",1723682031184,0.05236987,144.71,144.68,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1723682031486,3.50686987,144.71,144.68,26.655]
["bitfinex-derivatives","SOLF0:USTF0",1723682031683,3.50686987,144.71,144.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682032087,6.95841224,144.71,144.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682032285,0.05236987,144.71,144.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682033384,0.05236987,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723682033580,0.05236987,144.71,144.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682033992,0.05236987,144.71,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723682036392,2.5369,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723682036586,4.56,144.81,144.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682036787,3.4523,144.8,144.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682037297,3.4523,144.8,144.76,26.6529]
["bitfinex-derivatives","SOLF0:USTF0",1723682037593,0.04606217,144.79,144.77,0.05011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682037784,0.04606217,144.79,144.77,3.50291535]
["bitfinex-derivatives","SOLF0:USTF0",1723682040391,0.04606217,144.79,144.77,0.05011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682040792,3.49856217,144.79,144.77,0.05011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682041792,0.04606217,144.79,144.77,0.05011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682041988,0.04606217,144.79,144.77,26.70291535]
["bitfinex-derivatives","SOLF0:USTF0",1723682042992,0.04606217,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723682045196,0.04606217,144.79,144.77,23.25011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682045792,0.04606217,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723682050298,0.04606217,144.79,144.77,26.70291535]
["bitfinex-derivatives","SOLF0:USTF0",1723682051698,0.04606217,144.79,144.77,0.05011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682052791,0.04606217,144.79,144.77,23.25011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682052991,0.04606217,144.79,144.77,0.05011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682054099,0.04606217,144.79,144.77,3.50301535]
["bitfinex-derivatives","SOLF0:USTF0",1723682055192,0.04606217,144.79,144.77,0.05011535]
["bitfinex-derivatives","SOLF0:USTF0",1723682055797,0.04606217,144.79,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682055996,11.58923619,144.86,144.78,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1723682056197,11.58923619,144.86,144.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682057005,11.58923619,144.86,144.83,23.24883254]
["bitfinex-derivatives","SOLF0:USTF0",1723682057308,11.63329873,144.86,144.83,23.24883254]
["bitfinex-derivatives","SOLF0:USTF0",1723682057504,3.4512,144.84,144.83,0.04883254]
["bitfinex-derivatives","SOLF0:USTF0",1723682059121,3.4515,144.83,144.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682059314,11.63329873,144.86,144.62,27.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723682059315,11.63329873,144.86,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682059519,11.58923619,144.86,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682059705,3.4519,144.81,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682060115,11.58923619,144.86,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682060321,3.50348805,144.82,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682061813,0.05168805,144.82,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682063415,0.05168805,144.82,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682063917,0.05168805,144.82,144.81,26.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723682064320,5.99039859,144.87,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723682064514,2.5576,144.87,144.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682065216,6.0081,144.87,144.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682065410,3.48562681,144.89,144.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682065613,3.48562681,144.89,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682066019,3.53657791,144.89,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682067213,0.0509511,144.89,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682067908,0.42930843,144.91,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682068116,4.5,144.93,144.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682068319,3.53834551,144.99,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682068517,3.4483,144.97,144.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682068717,0.42888269,144.96,144.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682069414,0.0498148,144.97,144.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682069618,0.47861887,144.97,144.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682070324,0.47861887,144.97,144.95,26.6486]
["bitfinex-derivatives","SOLF0:USTF0",1723682070516,0.47861887,144.97,144.94,0.04628477]
["bitfinex-derivatives","SOLF0:USTF0",1723682070517,0.0498148,144.97,144.96,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682070714,6.8911,145.09,144.96,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682070715,0.42867389,145.0,144.96,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682071017,6.94576202,145.04,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723682071220,226.0,145.11,145.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682071413,3.4455,145.08,145.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682071619,0.42834156,145.07,145.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682071918,0.42806878,145.07,145.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682072123,3.49465613,145.08,145.06,0.04463423]
["bitfinex-derivatives","SOLF0:USTF0",1723682072520,3.49465613,145.08,145.06,23.24463423]
["bitfinex-derivatives","SOLF0:USTF0",1723682072918,0.04895613,145.08,145.06,23.24463423]
["bitfinex-derivatives","SOLF0:USTF0",1723682073320,0.04895613,145.08,145.07,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682074125,0.04895613,145.08,144.97,26.70813069]
["bitfinex-derivatives","SOLF0:USTF0",1723682074126,3.4458,145.07,145.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682074320,3.4458,145.07,145.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723682074321,0.04895613,145.08,145.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682074529,4.46,145.07,145.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682074726,3.4467,145.04,145.01,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682075325,3.4467,145.03,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682075631,0.04818822,145.04,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682075826,4.7819,145.03,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682076429,1.3351,145.03,145.01,23.24569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682077325,0.04818822,145.04,145.01,23.24569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682077634,0.04818822,145.04,145.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682077930,0.04818822,145.04,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682079528,3.49478822,145.04,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682079832,0.04818822,145.04,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682080024,3.49478822,145.04,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682080428,0.04818822,145.04,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682080628,4.46,145.03,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682080830,4.7572,145.02,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682081128,1.3102,145.02,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682081928,4.7572,145.02,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682082525,1.3102,145.02,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682083729,0.04818822,145.04,145.01,29.02569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682084221,3.4469,145.03,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682084432,0.04818822,145.04,145.01,0.04569027]
["bitfinex-derivatives","SOLF0:USTF0",1723682084628,1.3501,145.02,144.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682084837,3.4476,145.0,144.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682085336,3.4476,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723682085523,3.4477,144.99,144.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682085727,11.373,145.01,144.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682085936,12.6137,145.01,144.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682086132,0.05298092,144.99,144.97,0.04575776]
["bitfinex-derivatives","SOLF0:USTF0",1723682086741,3.4479,144.98,144.97,0.04575776]
["bitfinex-derivatives","SOLF0:USTF0",1723682087034,0.05298092,144.99,144.97,0.04575776]
["bitfinex-derivatives","SOLF0:USTF0",1723682088135,3.4479,144.98,144.97,0.04575776]
["bitfinex-derivatives","SOLF0:USTF0",1723682088429,4.46,144.98,144.97,0.04575776]
["bitfinex-derivatives","SOLF0:USTF0",1723682089532,3.4487,144.95,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723682089729,4.46,144.98,144.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682090136,4.46,144.98,144.86,32.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723682090137,3.4498,144.9,144.86,32.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723682090332,7.9098,144.9,144.86,32.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723682090536,7.9098,144.9,144.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682090728,7.9098,144.9,144.87,0.05272019]
["bitfinex-derivatives","SOLF0:USTF0",1723682090729,0.04553706,144.89,144.87,0.05272019]
["bitfinex-derivatives","SOLF0:USTF0",1723682091230,3.4505,144.88,144.87,0.04789043]
["bitfinex-derivatives","SOLF0:USTF0",1723682092333,0.04553706,144.89,144.82,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723682092934,0.04553706,144.89,144.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682093129,4.46,144.88,144.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682093338,3.4507,144.87,144.82,32.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723682093533,0.0464188,144.87,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682094136,4.46,144.86,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682094441,0.0464188,144.87,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682094639,4.46,144.86,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682095842,0.0464188,144.87,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682096029,4.46,144.86,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682097939,0.0464188,144.87,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682098940,3.4969188,144.87,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682100038,0.0464188,144.87,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682100435,1.3683188,144.87,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682100842,3.4508,144.86,144.85,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1723682102840,9.5635188,144.87,144.73,7.92030577]
["bitfinex-derivatives","SOLF0:USTF0",1723682102841,9.5635188,144.87,144.78,32.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723682103239,3.4518,144.82,144.78,32.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723682103443,4.54,144.81,144.78,32.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723682103640,4.54,144.81,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723682103943,4.58914042,144.81,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723682104538,4.58914042,144.81,144.78,32.48579683]
["bitfinex-derivatives","SOLF0:USTF0",1723682104735,4.58914042,144.81,144.78,29.03319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682105144,4.58914042,144.81,144.78,32.48579683]
["bitfinex-derivatives","SOLF0:USTF0",1723682105849,4.58914042,144.81,144.78,29.03319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682106334,8.04114042,144.81,144.78,29.03319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682106842,8.04114042,144.81,144.78,0.05319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682106843,4.58914042,144.81,144.78,0.05319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682107048,3.4524,144.8,144.78,0.05319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682107636,3.4524,144.79,144.78,0.05319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682107838,4.58914042,144.81,144.78,0.05319683]
["bitfinex-derivatives","SOLF0:USTF0",1723682108244,4.60914042,144.81,144.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723682109146,0.04914042,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723682109942,4.56,144.86,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723682110140,4.56,144.86,144.82,26.6715]
["bitfinex-derivatives","SOLF0:USTF0",1723682110352,8.0109,144.86,144.82,26.6715]
["bitfinex-derivatives","SOLF0:USTF0",1723682110740,8.0109,144.86,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723682111346,8.05611428,144.86,144.83,3.50243412]
["bitfinex-derivatives","SOLF0:USTF0",1723682112248,0.04521428,144.86,144.84,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723682112847,0.04521428,144.86,144.84,26.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723682113053,0.04521428,144.86,144.83,23.27103412]
["bitfinex-derivatives","SOLF0:USTF0",1723682113450,3.49601428,144.86,144.83,26.72243412]
["bitfinex-derivatives","SOLF0:USTF0",1723682113852,3.49601428,144.86,144.83,23.27103412]
["bitfinex-derivatives","SOLF0:USTF0",1723682114251,0.04521428,144.86,144.83,0.05103412]
["bitfinex-derivatives","SOLF0:USTF0",1723682114558,3.49549799,144.85,144.83,0.05103412]
["bitfinex-derivatives","SOLF0:USTF0",1723682114853,3.4512,144.84,144.83,0.05103412]
["bitfinex-derivatives","SOLF0:USTF0",1723682115045,4.7857,144.84,144.83,0.05103412]
["bitfinex-derivatives","SOLF0:USTF0",1723682115247,1.3345,144.84,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723682115447,3.4522,144.8,144.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723682115849,3.4522,144.8,144.75,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682116048,8.0121,144.81,144.75,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682116249,4.56,144.81,144.77,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682116457,0.04429738,144.79,144.77,29.0828053]
["bitfinex-derivatives","SOLF0:USTF0",1723682117244,0.04429738,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723682119359,6.913,144.87,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723682119553,4.56,144.86,144.83,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682120459,4.56,144.86,144.83,32.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723682120653,4.61178372,144.86,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682121057,3.4511,144.85,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682122055,3.4512,144.84,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682122661,3.4511,144.85,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682123452,8.06268372,144.86,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682123959,4.61178372,144.86,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682124266,0.05178372,144.86,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682124557,4.56,144.85,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682124959,4.56,144.85,144.83,3.49907285]
["bitfinex-derivatives","SOLF0:USTF0",1723682125459,4.56,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723682125761,0.05178372,144.86,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723682125956,0.05178372,144.86,144.84,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682126458,0.05178372,144.86,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682126962,0.05178372,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723682128058,0.05178372,144.86,144.83,3.49907285]
["bitfinex-derivatives","SOLF0:USTF0",1723682128262,0.05178372,144.86,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682128558,3.45118087,144.85,144.83,0.04767285]
["bitfinex-derivatives","SOLF0:USTF0",1723682128757,3.49294434,144.84,144.76,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682128963,33.64178372,144.86,144.76,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682129170,3.4515,144.83,144.76,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682129363,3.51123743,144.84,144.76,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682129662,3.51123743,144.84,144.74,70.20332155]
["bitfinex-derivatives","SOLF0:USTF0",1723682129663,1.2301,144.83,144.78,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723682130069,0.04695051,144.81,144.79,3.50284343]
["bitfinex-derivatives","SOLF0:USTF0",1723682130862,0.04695051,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723682134364,0.04695051,144.81,144.79,32.53284343]
["bitfinex-derivatives","SOLF0:USTF0",1723682135370,0.04695051,144.81,144.79,0.05054343]
["bitfinex-derivatives","SOLF0:USTF0",1723682135966,3.49905051,144.81,144.79,0.05054343]
["bitfinex-derivatives","SOLF0:USTF0",1723682136863,0.04695051,144.81,144.79,0.05054343]
["bitfinex-derivatives","SOLF0:USTF0",1723682138369,0.04695051,144.81,144.79,3.50294343]
["bitfinex-derivatives","SOLF0:USTF0",1723682139165,0.04695051,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723682139372,0.04695051,144.81,144.79,23.27054343]
["bitfinex-derivatives","SOLF0:USTF0",1723682139966,0.04695051,144.81,144.79,26.72294343]
["bitfinex-derivatives","SOLF0:USTF0",1723682140973,0.04695051,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723682141170,4.62,144.83,144.8,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723682141472,4.62,144.91,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723682141663,4.62,144.91,144.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723682141863,2.4786,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723682142568,2.4786,144.92,144.88,26.6702]
["bitfinex-derivatives","SOLF0:USTF0",1723682142765,2.53025084,144.92,144.89,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1723682143165,2.53025084,144.92,144.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723682143864,2.53025084,144.92,144.89,3.50168282]
["bitfinex-derivatives","SOLF0:USTF0",1723682144262,0.05165084,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723682144669,0.05165084,144.92,144.89,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1723682145062,0.05165084,144.92,144.89,3.50158282]
["bitfinex-derivatives","SOLF0:USTF0",1723682148575,0.05165084,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723682148770,0.05165084,144.92,144.9,32.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723682149580,0.05165084,144.92,144.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682150170,0.05165084,144.92,144.9,32.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723682150572,0.05165084,144.92,144.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682151577,0.05165084,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723682151967,0.05165084,144.92,144.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682152172,0.05165084,144.92,144.9,32.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723682153974,0.05165084,144.92,144.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682155483,0.05165084,144.92,144.9,32.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723682155776,0.05165084,144.92,144.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682159580,3.50105084,144.92,144.89,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1723682160687,3.4498,144.9,144.89,0.05168282]
["bitfinex-derivatives","SOLF0:USTF0",1723682160891,0.05165084,144.92,144.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682161184,1.2787,144.89,144.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682161388,5.8835,144.88,144.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682161981,5.8835,144.88,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682162289,0.05126286,144.85,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682163893,0.05126286,144.85,144.84,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723682164792,0.05126286,144.85,144.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723682165493,0.05126286,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723682165894,0.05126286,144.85,144.84,26.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723682166798,0.05126286,144.85,144.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682166997,0.05126286,144.85,144.83,23.2486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682168291,0.05126286,144.85,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682168495,1.35606286,144.85,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682168695,4.80726286,144.85,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682169500,3.4512,144.84,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682170599,4.80716286,144.85,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682171000,1.35606286,144.85,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682171203,3.4512,144.84,144.83,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1723682173802,3.452,144.81,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682174105,4.56,144.82,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682174607,4.56,144.82,144.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682175000,4.60381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682175201,3.4521,144.81,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682175400,4.60381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682175793,3.4522,144.8,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682176903,4.56,144.8,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682178798,8.0122,144.8,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682180297,0.04381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682180509,4.56,144.8,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682180801,0.04381674,144.82,144.79,23.24702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682181010,0.04381674,144.82,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682181196,0.04381674,144.82,144.81,26.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723682182201,0.04381674,144.82,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682183207,0.04381674,144.82,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682183607,0.04381674,144.82,144.8,26.6522]
["bitfinex-derivatives","SOLF0:USTF0",1723682184704,0.04381674,144.82,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682185011,0.04381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682185707,3.49571674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682186010,0.04381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682186205,3.4521,144.81,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682186409,0.04381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682186611,3.49571674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682186811,0.04381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682187107,3.4522,144.8,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682189121,4.7771,144.81,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682189619,3.4522,144.8,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682190306,1.325,144.81,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682190507,0.04381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682190508,4.58381674,144.82,144.79,0.04702423]
["bitfinex-derivatives","SOLF0:USTF0",1723682190714,4.58381674,144.82,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682190917,5.8714,144.86,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682191113,5.8714,144.86,144.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682191718,5.8714,144.86,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682191916,9.24113979,144.86,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682192117,3.4517,144.82,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682192311,1.36956123,144.85,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682192517,1.3253,144.85,144.79,23.25140561]
["bitfinex-derivatives","SOLF0:USTF0",1723682192717,3.50022716,144.83,144.79,26.70370561]
["bitfinex-derivatives","SOLF0:USTF0",1723682192913,0.04862716,144.83,144.79,26.70370561]
["bitfinex-derivatives","SOLF0:USTF0",1723682194412,0.04862716,144.83,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682195623,0.04862716,144.83,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682196018,0.04862716,144.83,144.8,26.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723682196916,0.04862716,144.83,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723682197112,0.04862716,144.83,144.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682197725,4.54,144.86,144.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682197925,4.54,144.89,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682198625,4.54,144.89,144.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682198824,4.54,144.89,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682198825,3.4504,144.88,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682199018,6.913,144.88,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682199221,1.342,144.87,144.86,0.04718571]
["bitfinex-derivatives","SOLF0:USTF0",1723682199425,1.342,144.87,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682199426,3.4511,144.85,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723682199626,3.39089627,144.85,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682199923,3.4516,144.83,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723682200119,4.54,144.84,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723682200426,4.54,144.84,144.77,26.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723682200427,3.452,144.81,144.77,26.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723682200627,3.452,144.81,144.8,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723682201526,23.25264549,144.82,144.74,88.84332155]
["bitfinex-derivatives","SOLF0:USTF0",1723682201719,2.6821,144.81,144.74,88.84332155]
["bitfinex-derivatives","SOLF0:USTF0",1723682202230,3.4528,144.78,144.74,88.84332155]
["bitfinex-derivatives","SOLF0:USTF0",1723682202421,7.9928,144.78,144.74,88.84332155]
["bitfinex-derivatives","SOLF0:USTF0",1723682202726,0.04966859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682203225,3.50276859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682203419,0.04966859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682206530,3.50266859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682207124,0.04966859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682208624,0.04966859,144.77,144.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682213736,0.04966859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682214232,3.50276859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682214531,0.04966859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682218936,3.50266859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682222828,0.04966859,144.77,144.75,0.04859697]
["bitfinex-derivatives","SOLF0:USTF0",1723682223432,0.04966859,144.77,144.75,3.50179697]
["bitfinex-derivatives","SOLF0:USTF0",1723682223636,0.04966859,144.77,144.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682224233,4.56,144.82,144.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682224441,4.56,144.82,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682225431,4.61281374,144.82,144.79,23.24836777]
["bitfinex-derivatives","SOLF0:USTF0",1723682226336,4.61281374,144.82,144.79,26.70066777]
["bitfinex-derivatives","SOLF0:USTF0",1723682227639,8.06461374,144.82,144.79,0.04836777]
["bitfinex-derivatives","SOLF0:USTF0",1723682228741,4.61281374,144.82,144.79,0.04836777]
["bitfinex-derivatives","SOLF0:USTF0",1723682229131,3.4522,144.8,144.79,0.04836777]
["bitfinex-derivatives","SOLF0:USTF0",1723682229538,4.61281374,144.82,144.79,0.04836777]
["bitfinex-derivatives","SOLF0:USTF0",1723682229738,3.4521,144.81,144.79,0.04836777]
["bitfinex-derivatives","SOLF0:USTF0",1723682230036,4.61281374,144.82,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682230642,4.61281374,144.82,144.8,26.6522]
["bitfinex-derivatives","SOLF0:USTF0",1723682231438,4.61281374,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723682231642,1.2595,144.88,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682231833,5.7995,144.88,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682232034,1.3208,144.9,144.87,26.6504]
["bitfinex-derivatives","SOLF0:USTF0",1723682232236,4.54,144.91,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682232842,0.04858094,144.9,144.88,0.05020474]
["bitfinex-derivatives","SOLF0:USTF0",1723682233937,0.04858094,144.9,144.88,23.25020474]
["bitfinex-derivatives","SOLF0:USTF0",1723682234540,0.04858094,144.9,144.88,26.70040474]
["bitfinex-derivatives","SOLF0:USTF0",1723682235143,0.04858094,144.9,144.88,23.25020474]
["bitfinex-derivatives","SOLF0:USTF0",1723682236147,0.04858094,144.9,144.88,0.05020474]
["bitfinex-derivatives","SOLF0:USTF0",1723682236339,0.04858094,144.9,144.88,3.50050474]
["bitfinex-derivatives","SOLF0:USTF0",1723682237041,0.04858094,144.9,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682237646,30.113,144.96,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682237647,6.913,145.01,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682237848,6.913,145.01,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682237849,0.39565738,144.99,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682238051,3.4483,144.97,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682238551,3.4484,144.96,144.91,26.6495]
["bitfinex-derivatives","SOLF0:USTF0",1723682238855,3.45367886,144.99,144.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682239148,0.04520076,144.95,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723682239443,0.04520076,144.95,144.92,0.04907191]
["bitfinex-derivatives","SOLF0:USTF0",1723682239842,0.04520076,144.95,144.92,3.49827191]
["bitfinex-derivatives","SOLF0:USTF0",1723682240648,0.04520076,144.95,144.93,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1723682243052,9.539,145.0,144.93,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1723682243053,2.626,145.0,144.93,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1723682243256,2.626,145.0,144.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682244455,2.67655639,145.0,144.97,23.2494175]
["bitfinex-derivatives","SOLF0:USTF0",1723682245355,2.67655639,145.0,144.97,26.6974175]
["bitfinex-derivatives","SOLF0:USTF0",1723682245552,2.67655639,145.0,144.97,0.0494175]
["bitfinex-derivatives","SOLF0:USTF0",1723682245757,2.67655639,145.0,144.87,0.6762]
["bitfinex-derivatives","SOLF0:USTF0",1723682245951,3.4483,144.97,144.92,26.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723682246165,25.87655639,145.0,144.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682246367,25.826,145.0,144.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682246555,0.39566047,144.99,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723682246949,0.39566047,144.99,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682246950,0.05005145,144.96,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682248758,3.4486,144.95,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682251049,3.49845145,144.96,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682251454,3.49845145,144.96,144.94,23.24939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682251654,0.05005145,144.96,144.94,23.24939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682252662,0.05005145,144.96,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682253258,8.0486,144.95,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682254863,4.6,144.95,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682255269,3.49865145,144.96,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682255570,8.09865145,144.96,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682256760,3.4486,144.95,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682257570,8.09855145,144.96,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682260566,3.4486,144.95,144.94,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1723682266982,8.13085708,144.96,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682266983,3.4496,144.91,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682267177,1.2368,144.94,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682267374,6.913,144.92,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723682267581,27.8,144.91,144.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682267882,11.513,144.91,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682268086,3.4505,144.88,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682268278,0.05301928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682268683,3.50341928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682268985,0.05301928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682269483,3.50331928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682270081,0.05301928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682270594,3.50341928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682270983,0.05301928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682271588,3.4505,144.87,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682271781,0.05301928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682273984,3.50331928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682274985,0.05301928,144.88,144.86,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1723682275378,0.05301928,144.88,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682276886,4.6,144.91,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682277095,4.6,144.91,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682277391,4.6,144.93,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682277585,4.6,144.93,144.89,26.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723682278086,0.04571347,144.92,144.9,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1723682279079,0.04571347,144.92,144.9,3.49360342]
["bitfinex-derivatives","SOLF0:USTF0",1723682279279,0.04571347,144.92,144.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682279785,0.04571347,144.92,144.9,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1723682280385,3.4496,144.91,144.9,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1723682280892,4.6777,144.91,144.9,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1723682281094,1.2281,144.91,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682281395,0.04571347,144.92,144.89,26.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723682281691,7.9892,144.93,144.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682282292,8.03587114,144.93,144.91,23.24654486]
["bitfinex-derivatives","SOLF0:USTF0",1723682283883,0.04667114,144.93,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682284387,0.04667114,144.93,144.91,0.04654486]
["bitfinex-derivatives","SOLF0:USTF0",1723682289992,3.4493,144.92,144.91,0.04654486]
["bitfinex-derivatives","SOLF0:USTF0",1723682291797,0.04667114,144.93,144.91,0.04654486]
["bitfinex-derivatives","SOLF0:USTF0",1723682291996,0.04667114,144.93,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682295495,4.54,144.99,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682295798,4.54,144.99,144.91,0.04654486]
["bitfinex-derivatives","SOLF0:USTF0",1723682295799,1.3142,145.03,144.96,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682296000,1.2758,145.01,144.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723682296202,0.3956797,144.99,144.88,0.8176]
["bitfinex-derivatives","SOLF0:USTF0",1723682296389,23.2,144.96,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682296594,9.503,144.95,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682296798,0.04417595,144.93,144.91,0.04410099]
["bitfinex-derivatives","SOLF0:USTF0",1723682298596,3.4493,144.92,144.91,0.04410099]
["bitfinex-derivatives","SOLF0:USTF0",1723682299194,3.49337595,144.93,144.91,0.04410099]
["bitfinex-derivatives","SOLF0:USTF0",1723682299597,0.04417595,144.93,144.91,0.04410099]
["bitfinex-derivatives","SOLF0:USTF0",1723682299996,3.4493,144.92,144.91,0.04410099]
["bitfinex-derivatives","SOLF0:USTF0",1723682300201,0.04417595,144.93,144.91,0.04410099]
["bitfinex-derivatives","SOLF0:USTF0",1723682301499,0.04417595,144.93,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682302202,1.2758,144.98,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682302398,1.2758,144.98,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682302399,4.7238,144.98,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682302598,1.2758,144.98,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682303001,3.4483,144.97,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682303206,1.2758,144.98,144.92,26.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723682303401,0.05229888,144.97,144.95,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1723682304501,3.4485,144.96,144.95,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1723682305106,0.05229888,144.97,144.95,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1723682305107,3.50049888,144.97,144.95,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1723682305607,3.4484,144.96,144.95,0.05045937]
["bitfinex-derivatives","SOLF0:USTF0",1723682306304,3.4492,144.93,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682306606,3.5086149,144.96,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682306804,3.449,144.94,144.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682307003,3.51413485,144.96,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723682307206,9.11937641,144.98,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723682307395,0.05236679,144.94,144.91,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1723682309098,3.50136679,144.94,144.91,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1723682309611,0.05236679,144.94,144.91,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1723682310109,3.4492,144.93,144.91,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1723682311707,0.05236679,144.94,144.91,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1723682311908,2.61976679,144.94,144.91,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1723682312309,3.4493,144.92,144.91,0.05049041]
["bitfinex-derivatives","SOLF0:USTF0",1723682313402,2.61976679,144.94,144.81,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723682313403,32.6804,144.94,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682313603,1.3232,144.91,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682313803,3.4502,144.89,144.85,26.6509]
["bitfinex-derivatives","SOLF0:USTF0",1723682314008,4.5,144.9,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682314510,4.5524844,144.9,144.87,23.24977906]
["bitfinex-derivatives","SOLF0:USTF0",1723682314707,3.4501,144.89,144.87,23.24977906]
["bitfinex-derivatives","SOLF0:USTF0",1723682315099,3.4501,144.89,144.87,0.04977906]
["bitfinex-derivatives","SOLF0:USTF0",1723682318715,4.5524844,144.9,144.87,0.04977906]
["bitfinex-derivatives","SOLF0:USTF0",1723682319416,3.4501,144.89,144.87,0.04977906]
["bitfinex-derivatives","SOLF0:USTF0",1723682323720,3.5023844,144.9,144.87,23.24977906]
["bitfinex-derivatives","SOLF0:USTF0",1723682324022,0.0524844,144.9,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682326516,1.3231,144.95,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682326724,10.35020235,144.99,144.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682326909,4.89571999,144.98,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682327221,4.5,144.98,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682327821,0.05097052,144.97,144.95,0.04873567]
["bitfinex-derivatives","SOLF0:USTF0",1723682330721,3.49927052,144.97,144.95,0.04873567]
["bitfinex-derivatives","SOLF0:USTF0",1723682332322,3.4484,144.96,144.95,0.04873567]
["bitfinex-derivatives","SOLF0:USTF0",1723682333916,3.4491,144.94,144.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682334218,3.47780523,144.95,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723682334521,4.5,144.94,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723682335117,0.04411799,144.93,144.9,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1723682335518,0.04411799,144.93,144.9,23.24360225]
["bitfinex-derivatives","SOLF0:USTF0",1723682335919,0.04411799,144.93,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682336818,0.04411799,144.93,144.92,26.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723682337522,0.04411799,144.93,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682341425,0.04411799,144.93,144.92,26.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723682346525,7.9482,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723682346823,7.9482,144.97,144.94,26.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723682347022,7.9482,144.97,144.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723682347619,7.9482,144.97,144.94,23.24834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682347927,7.99495668,144.97,144.94,23.24834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682350729,3.4485,144.96,144.94,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682353132,7.99495668,144.97,144.94,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682353731,7.99495668,144.97,144.94,3.49714375]
["bitfinex-derivatives","SOLF0:USTF0",1723682353930,3.4484,144.96,144.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682354926,3.4484,144.96,144.94,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682355735,3.4486,144.95,144.94,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682356036,4.54675668,144.97,144.94,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682356236,3.4485,144.96,144.94,0.04834375]
["bitfinex-derivatives","SOLF0:USTF0",1723682357526,3.49495668,144.97,144.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682358539,0.04675668,144.97,144.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682359033,0.04675668,144.97,144.94,3.49714375]
["bitfinex-derivatives","SOLF0:USTF0",1723682359034,0.04675668,144.97,144.96,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1723682359237,4.4,145.01,144.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682359537,4.4,145.01,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682359934,1.3141,145.03,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682360126,1.3141,145.03,145.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682361233,0.0483316,145.04,145.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682361637,5.86148976,145.1,145.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682361937,0.3949604,145.09,145.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682362333,3.4461,145.06,145.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682363232,3.4458,145.07,145.03,23.21705021]
["bitfinex-derivatives","SOLF0:USTF0",1723682363541,0.0509158,145.06,145.03,26.66375021]
["bitfinex-derivatives","SOLF0:USTF0",1723682365636,0.0509158,145.06,145.05,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682366340,0.0509158,145.06,145.03,26.66365021]
["bitfinex-derivatives","SOLF0:USTF0",1723682366938,0.0509158,145.06,145.03,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723682367135,3.5392877,145.06,145.03,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723682367439,0.0509158,145.06,145.03,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723682367636,3.54894028,145.06,145.03,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723682367939,6.902,145.03,144.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682368136,28.8928,145.02,144.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682368442,8.2189,145.01,144.93,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682368935,0.3956171,145.0,144.91,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682369136,0.04609073,144.98,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682369340,3.4481,144.97,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682369731,7.8481,144.97,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682370338,0.04609073,144.98,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682370531,4.42609073,144.98,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682370736,7.87399073,144.98,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682371334,4.42609073,144.98,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682373948,3.4481,144.97,144.96,0.05285744]
["bitfinex-derivatives","SOLF0:USTF0",1723682375039,3.4488,144.95,144.9,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682375545,4.38,144.94,144.9,26.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723682375947,4.38,144.94,144.92,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682376349,0.04390784,144.93,144.92,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682376551,0.04390784,144.93,144.91,0.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1723682377440,3.49310784,144.93,144.91,0.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1723682378443,3.4493,144.92,144.91,0.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1723682378944,3.49300784,144.93,144.91,0.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1723682380349,0.04390784,144.93,144.91,0.05319263]
["bitfinex-derivatives","SOLF0:USTF0",1723682382251,0.04390784,144.93,144.91,3.50269263]
["bitfinex-derivatives","SOLF0:USTF0",1723682382447,0.04390784,144.93,144.91,26.67269263]
["bitfinex-derivatives","SOLF0:USTF0",1723682382650,0.04390784,144.93,144.91,23.22319263]
["bitfinex-derivatives","SOLF0:USTF0",1723682382951,4.38,144.99,144.91,23.22319263]
["bitfinex-derivatives","SOLF0:USTF0",1723682383140,3.4479,144.98,144.95,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682383348,4.38,144.99,144.95,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723682383947,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682384547,3.49761714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682384749,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682385552,3.4481,144.97,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682387653,3.49761714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682388050,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682388357,3.4481,144.97,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682392662,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682394768,0.04961714,144.98,144.96,3.49500842]
["bitfinex-derivatives","SOLF0:USTF0",1723682395664,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682396863,3.49751714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682397269,0.04961714,144.98,144.96,3.49500842]
["bitfinex-derivatives","SOLF0:USTF0",1723682397864,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682399963,0.04961714,144.98,144.96,9.31670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682400673,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682400873,3.45299345,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682401165,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682401373,3.4481,144.97,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682403773,0.04961714,144.98,144.96,9.31670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682403969,0.04961714,144.98,144.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682404568,0.04961714,144.98,144.96,9.31670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682406871,3.49751714,144.98,144.96,9.31670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682407276,0.04961714,144.98,144.96,9.31670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682407769,3.49751714,144.98,144.96,9.31670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682407973,0.04961714,144.98,144.96,9.31670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682408178,0.04961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682408376,9.31961714,144.98,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682408773,3.4481,144.97,144.96,0.04670842]
["bitfinex-derivatives","SOLF0:USTF0",1723682408982,3.4481,144.97,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723682408983,9.27,144.97,144.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682409283,3.449,144.94,144.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682409471,5.6186,144.96,144.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682409674,5.6186,144.96,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682409874,3.4487,144.95,144.91,26.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723682410083,5.6186,144.96,144.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682410382,0.04854097,144.94,144.92,0.05117566]
["bitfinex-derivatives","SOLF0:USTF0",1723682410583,0.04854097,144.94,144.92,3.50037566]
["bitfinex-derivatives","SOLF0:USTF0",1723682410973,0.04854097,144.94,144.92,0.05117566]
["bitfinex-derivatives","SOLF0:USTF0",1723682411879,3.49734097,144.94,144.92,0.05117566]
["bitfinex-derivatives","SOLF0:USTF0",1723682413480,3.4491,144.93,144.92,0.05117566]
["bitfinex-derivatives","SOLF0:USTF0",1723682413786,0.04854097,144.94,144.92,0.05117566]
["bitfinex-derivatives","SOLF0:USTF0",1723682414178,0.04854097,144.94,144.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682415077,0.04854097,144.94,144.93,26.6291]
["bitfinex-derivatives","SOLF0:USTF0",1723682416379,4.36,144.99,144.95,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682416884,3.4479,144.98,144.95,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682417478,3.50044156,144.98,144.95,23.23046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682417885,0.05254156,144.98,144.95,26.67906467]
["bitfinex-derivatives","SOLF0:USTF0",1723682418286,0.05254156,144.98,144.95,23.23046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682418488,3.50054156,144.98,144.95,23.23046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682419188,3.4482,144.97,144.95,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682419684,3.4483,144.97,144.95,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682419889,3.58332935,144.98,144.95,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682420486,10.48532935,144.98,144.95,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682420681,33.66532935,144.98,144.95,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682420882,1.2827,144.97,144.95,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682421381,3.4484,144.96,144.95,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1723682421682,1.2827,144.97,144.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682421884,1.2827,144.97,144.9,26.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723682421885,3.4488,144.94,144.9,26.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723682422684,0.04761109,144.93,144.91,0.05189651]
["bitfinex-derivatives","SOLF0:USTF0",1723682424084,3.49681109,144.93,144.91,0.05189651]
["bitfinex-derivatives","SOLF0:USTF0",1723682424689,3.4493,144.92,144.91,0.05189651]
["bitfinex-derivatives","SOLF0:USTF0",1723682424891,5.6622,144.92,144.85,13.57305764]
["bitfinex-derivatives","SOLF0:USTF0",1723682425187,3.4514,144.84,144.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682425392,4.36,144.83,144.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682425597,3.452,144.81,144.79,13.59471919]
["bitfinex-derivatives","SOLF0:USTF0",1723682425892,3.452,144.81,144.76,26.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723682426093,3.50159865,144.81,144.79,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1723682426393,3.4522,144.8,144.79,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1723682426599,0.04959865,144.81,144.79,0.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1723682428293,23.22959865,144.81,144.72,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682428595,3.4527,144.78,144.72,26.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723682428788,4.36,144.77,144.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682428990,4.36,144.8,144.76,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682429387,8.1445,144.84,144.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682429591,8.1445,144.84,144.77,23.22924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682429592,0.04453247,144.79,144.77,23.22924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682429895,3.4518,144.82,144.77,23.22924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682430087,0.05189124,144.79,144.77,23.22924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682430992,0.05189124,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723682431191,4.38,144.82,144.77,23.22924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682431495,4.38,144.82,144.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682432391,4.42939091,144.82,144.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682433894,4.42939091,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723682434095,0.04939091,144.82,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682434897,3.4524,144.79,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682435601,3.4527,144.78,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682436690,0.04863551,144.79,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682444794,3.50123551,144.79,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682445203,0.04863551,144.79,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682445403,3.4527,144.78,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682446304,3.50113551,144.79,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682446508,0.04863551,144.79,144.77,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1723682446893,0.04863551,144.79,144.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682447203,5.6822,144.85,144.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682447496,9.1332,144.85,144.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682448292,0.04478276,144.84,144.82,0.0437113]
["bitfinex-derivatives","SOLF0:USTF0",1723682452205,0.04478276,144.84,144.82,3.4954113]
["bitfinex-derivatives","SOLF0:USTF0",1723682452502,0.04478276,144.84,144.82,0.0437113]
["bitfinex-derivatives","SOLF0:USTF0",1723682452901,0.04478276,144.84,144.83,26.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723682453402,7.8297,144.91,144.83,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682453609,4.38,144.91,144.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682453809,2.5317,144.96,144.88,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682453810,30.0917,144.96,144.88,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682454702,30.0917,144.96,144.91,0.04499905]
["bitfinex-derivatives","SOLF0:USTF0",1723682454703,0.04532603,144.93,144.91,0.04499905]
["bitfinex-derivatives","SOLF0:USTF0",1723682455606,0.04532603,144.93,144.91,3.49449905]
["bitfinex-derivatives","SOLF0:USTF0",1723682456210,0.04532603,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723682456403,0.04532603,144.93,144.91,0.04499905]
["bitfinex-derivatives","SOLF0:USTF0",1723682456910,5.6722,144.99,144.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682457108,1.2288,145.01,144.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682457308,1.2288,145.01,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723682457509,1.2288,145.01,144.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682457714,1.2288,145.01,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723682458014,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682458604,3.49290518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682458804,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682462523,0.04510518,144.99,144.96,3.49576846]
["bitfinex-derivatives","SOLF0:USTF0",1723682463309,0.04510518,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723682465325,0.04510518,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723682466324,0.04510518,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723682467828,0.04510518,144.99,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723682468729,0.04510518,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723682469025,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682469622,3.448,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682469826,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682470026,4.42510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682470226,5.77770518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682470723,3.4481,144.97,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682471719,4.7157,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682472124,3.4481,144.97,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682472922,1.2677,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682472923,4.7157,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682473124,1.2677,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682473323,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682475428,3.448,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682476429,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682477032,3.4479,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682478437,3.4481,144.97,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682481735,3.49290518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682481942,4.42510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682482238,0.04510518,144.99,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682484440,0.04510518,144.99,144.97,26.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723682485134,0.04510518,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723682485743,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682486343,0.04510518,144.99,144.96,3.49576846]
["bitfinex-derivatives","SOLF0:USTF0",1723682486944,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682487736,3.448,144.98,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682488948,0.04510518,144.99,144.96,0.04756846]
["bitfinex-derivatives","SOLF0:USTF0",1723682489243,0.04510518,144.99,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682489442,0.04510518,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723682490945,4.4,145.04,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682491149,6.902,145.09,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682491347,4.4,145.07,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682491553,3.41784554,145.08,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682491841,4.4,145.07,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682492047,3.4463,145.05,145.04,0.05090623]
["bitfinex-derivatives","SOLF0:USTF0",1723682492951,4.7514,145.05,145.04,0.05090623]
["bitfinex-derivatives","SOLF0:USTF0",1723682493551,3.4469,145.03,144.98,26.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723682493744,3.4469,145.03,144.98,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682494139,3.4466,145.04,144.98,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682494746,0.04378837,145.02,145.0,26.67515681]
["bitfinex-derivatives","SOLF0:USTF0",1723682496951,0.04378837,145.02,145.0,23.22785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682499649,3.49098837,145.02,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682500047,0.04378837,145.02,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682501148,3.4472,145.01,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682501345,0.04378837,145.02,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682504653,0.04378837,145.02,145.0,3.49525681]
["bitfinex-derivatives","SOLF0:USTF0",1723682505654,0.04378837,145.02,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682506457,3.49088837,145.02,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682506862,0.04378837,145.02,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682507061,3.4472,145.01,145.0,0.04785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682510467,0.04378837,145.02,145.0,23.22785681]
["bitfinex-derivatives","SOLF0:USTF0",1723682511557,4.4,145.05,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682511761,6.902,145.09,145.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682511960,4.4,145.1,145.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682512670,4.4,145.1,145.04,26.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723682512671,3.4454,145.09,145.04,26.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723682512870,0.0438496,145.08,145.06,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1723682514468,0.0438496,145.08,145.06,23.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1723682516970,0.0438496,145.08,145.06,26.67297513]
["bitfinex-derivatives","SOLF0:USTF0",1723682517170,0.0438496,145.08,145.06,23.22697513]
["bitfinex-derivatives","SOLF0:USTF0",1723682517671,0.0438496,145.08,145.06,26.67287513]
["bitfinex-derivatives","SOLF0:USTF0",1723682519373,0.0438496,145.08,145.06,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1723682519961,3.4458,145.07,145.06,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1723682520165,10.3478,145.07,145.06,0.04697513]
["bitfinex-derivatives","SOLF0:USTF0",1723682520561,3.4463,145.05,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682521971,3.49396572,145.05,145.02,23.2239131]
["bitfinex-derivatives","SOLF0:USTF0",1723682522573,3.4465,145.04,145.02,23.2239131]
["bitfinex-derivatives","SOLF0:USTF0",1723682522774,0.04766572,145.05,145.02,23.2239131]
["bitfinex-derivatives","SOLF0:USTF0",1723682523069,0.04766572,145.05,145.02,26.6708131]
["bitfinex-derivatives","SOLF0:USTF0",1723682523374,3.49396572,145.05,145.02,26.6708131]
["bitfinex-derivatives","SOLF0:USTF0",1723682523876,0.04766572,145.05,145.02,23.2239131]
["bitfinex-derivatives","SOLF0:USTF0",1723682524577,0.04766572,145.05,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723682524869,0.04766572,145.05,145.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682525374,0.04766572,145.05,145.04,26.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723682526673,11.282,145.1,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723682526871,14.7272,145.1,145.07,26.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723682527575,3.4453,145.09,145.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682527776,3.4453,145.09,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682527979,11.33119519,145.1,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682528281,3.4453,145.09,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682528676,11.33119519,145.1,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682528881,3.4453,145.09,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682529173,11.33119519,145.1,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682529381,3.4455,145.08,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682529577,11.33119519,145.1,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682529973,3.4454,145.09,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682530782,3.4455,145.08,145.07,0.05008476]
["bitfinex-derivatives","SOLF0:USTF0",1723682532679,3.4463,145.05,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682533982,3.4467,145.03,145.02,0.05011309]
["bitfinex-derivatives","SOLF0:USTF0",1723682534179,3.4467,145.03,144.98,26.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723682534381,1.3106,145.04,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723682534581,0.0440554,145.02,145.01,0.04890701]
["bitfinex-derivatives","SOLF0:USTF0",1723682535086,3.4911554,145.02,145.01,0.04890701]
["bitfinex-derivatives","SOLF0:USTF0",1723682535479,3.4911554,145.02,144.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682535480,27.6040554,145.02,144.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682535681,27.56,145.02,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723682535985,27.56,145.02,144.95,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682536582,0.04435747,145.0,144.97,0.04486666]
["bitfinex-derivatives","SOLF0:USTF0",1723682536787,6.902,144.99,144.97,0.04486666]
["bitfinex-derivatives","SOLF0:USTF0",1723682536984,1.3125,144.98,144.97,0.04486666]
["bitfinex-derivatives","SOLF0:USTF0",1723682537176,9.1404,144.98,144.97,0.04486666]
["bitfinex-derivatives","SOLF0:USTF0",1723682537380,5.6925,144.98,144.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682537582,12.5945,144.98,144.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682537887,3.4486,144.96,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723682538089,12.5945,144.98,144.93,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682538388,16.0426,144.98,144.93,26.629]
["bitfinex-derivatives","SOLF0:USTF0",1723682538580,12.5945,144.98,144.95,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682538786,0.04704449,144.97,144.95,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682539788,0.04704449,144.97,144.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682539983,0.04704449,144.97,144.96,26.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723682541992,4.38,145.01,144.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682542194,6.902,145.04,144.94,0.05146628]
["bitfinex-derivatives","SOLF0:USTF0",1723682542195,4.38,145.04,144.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682542379,4.38,145.05,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682542584,3.4466,145.04,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682543186,0.04603289,145.04,145.01,23.22714603]
["bitfinex-derivatives","SOLF0:USTF0",1723682543588,0.04603289,145.04,145.01,26.67424603]
["bitfinex-derivatives","SOLF0:USTF0",1723682543791,0.04603289,145.04,145.01,23.22714603]
["bitfinex-derivatives","SOLF0:USTF0",1723682543997,0.04603289,145.04,145.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682544194,8.1622,145.1,145.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682544394,10.3475,145.09,145.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682544795,6.902,145.09,145.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682545096,10.3474,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723682545488,0.04600278,145.09,145.06,3.49698997]
["bitfinex-derivatives","SOLF0:USTF0",1723682546199,0.04600278,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682546895,10.39340278,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682547191,10.39340278,145.09,145.06,3.49708997]
["bitfinex-derivatives","SOLF0:USTF0",1723682547586,0.04600278,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723682548099,3.49140278,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682548391,0.04600278,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682548597,0.04600278,145.09,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723682550295,0.04600278,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682550597,3.41612288,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682550804,0.04600278,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682550989,3.4455,145.08,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682551696,0.04600278,145.09,145.06,0.05108997]
["bitfinex-derivatives","SOLF0:USTF0",1723682551889,23.18,145.08,144.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682552090,5.7862,145.07,144.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682552287,5.7862,145.07,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682552790,6.902,145.06,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682552998,3.4463,145.05,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723682553201,3.49416695,145.05,145.03,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1723682553794,3.4465,145.04,145.03,0.05097654]
["bitfinex-derivatives","SOLF0:USTF0",1723682561100,3.4471,145.02,144.98,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682561396,3.4471,145.02,144.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682561397,4.44,145.02,144.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682562000,4.44,145.02,144.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682562001,23.18,145.01,144.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682562202,3.4485,144.96,144.92,26.6293]
["bitfinex-derivatives","SOLF0:USTF0",1723682562401,3.4485,144.96,144.95,0.04873292]
["bitfinex-derivatives","SOLF0:USTF0",1723682563897,5.7819,144.97,144.95,0.04873292]
["bitfinex-derivatives","SOLF0:USTF0",1723682563898,9.2302,144.97,144.95,0.04873292]
["bitfinex-derivatives","SOLF0:USTF0",1723682565099,0.04435165,144.98,144.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682565303,0.04435165,144.98,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682565503,0.04435165,144.98,144.97,26.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723682565903,11.342,145.02,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682565904,4.44,145.02,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682566203,4.44,145.02,145.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682566598,4.44,145.02,144.98,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682566803,7.8871,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723682567007,0.05164707,145.01,144.99,3.49313641]
["bitfinex-derivatives","SOLF0:USTF0",1723682568197,3.49884707,145.01,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682568906,3.4474,145.0,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682570905,3.49894707,145.01,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682571102,0.05164707,145.01,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682571804,0.05164707,145.01,144.99,23.22553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682572807,0.05164707,145.01,144.99,26.67313641]
["bitfinex-derivatives","SOLF0:USTF0",1723682573204,0.05164707,145.01,144.99,23.22553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682573401,3.49884707,145.01,144.99,23.22553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682575307,3.4474,145.0,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682576714,3.49894707,145.01,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682577315,3.4474,145.0,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682578212,3.49894707,145.01,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682578807,3.4474,145.0,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682580410,6.84616819,145.0,144.99,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1723682580609,11.64706819,145.0,144.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682580914,23.18,144.98,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723682581110,7.8683,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723682581712,4.42,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723682581914,0.04560507,144.96,144.94,3.49391382]
["bitfinex-derivatives","SOLF0:USTF0",1723682582517,0.04560507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682583313,3.49400507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682584324,3.4486,144.95,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682584512,0.04560507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682585224,3.49410507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682589513,7.91410507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682590116,3.4486,144.95,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682590723,7.91410507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682590919,4.46560507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682591921,3.4486,144.95,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682594522,7.91400507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682594829,0.04560507,144.96,144.94,23.22511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682595527,0.04560507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682596229,0.04560507,144.96,144.94,3.49381382]
["bitfinex-derivatives","SOLF0:USTF0",1723682597926,0.04560507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682598527,3.4486,144.95,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682599625,3.49410507,144.96,144.94,0.04511382]
["bitfinex-derivatives","SOLF0:USTF0",1723682600132,0.04560507,144.96,144.94,3.49391382]
["bitfinex-derivatives","SOLF0:USTF0",1723682600431,23.18,144.95,144.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723682600728,3.4491,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723682600928,23.18,144.95,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723682601222,9.4596,144.99,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723682601223,3.4485,144.96,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723682601427,4.42,144.94,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723682601825,4.42,144.94,144.93,3.50186038]
["bitfinex-derivatives","SOLF0:USTF0",1723682602626,4.42,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682604035,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682604235,0.05196653,144.95,144.93,3.50166038]
["bitfinex-derivatives","SOLF0:USTF0",1723682605837,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682607633,0.05196653,144.95,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723682609036,0.05196653,144.95,144.93,3.50186038]
["bitfinex-derivatives","SOLF0:USTF0",1723682610038,3.50056653,144.95,144.93,3.50186038]
["bitfinex-derivatives","SOLF0:USTF0",1723682610242,3.50056653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682611039,3.4489,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682612839,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682614736,3.4489,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682615149,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682617746,3.50056653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682618746,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682619649,0.05196653,144.95,144.93,3.50186038]
["bitfinex-derivatives","SOLF0:USTF0",1723682620442,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682621444,3.50066653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682621646,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682621847,9.32196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682622151,3.4489,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682622545,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682623241,3.50066653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682623944,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682625752,3.50056653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682630153,3.4489,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682631551,3.50066653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682633363,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682633861,0.05196653,144.95,144.93,3.50176038]
["bitfinex-derivatives","SOLF0:USTF0",1723682636156,0.05196653,144.95,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723682638368,0.05196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682638765,3.50076653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682638962,9.32196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682639161,9.27,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682639359,3.4489,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682643870,7.84066653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682645767,4.39196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682646573,4.39196653,144.95,144.93,3.50176038]
["bitfinex-derivatives","SOLF0:USTF0",1723682646771,4.39196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682647070,9.27,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682647862,13.66196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682648470,3.4489,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682649277,4.39196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682650670,4.39196653,144.95,144.93,12.77176038]
["bitfinex-derivatives","SOLF0:USTF0",1723682651274,4.39196653,144.95,144.93,3.50176038]
["bitfinex-derivatives","SOLF0:USTF0",1723682651964,4.39196653,144.95,144.94,13.52484969]
["bitfinex-derivatives","SOLF0:USTF0",1723682652569,4.39196653,144.95,144.93,3.50176038]
["bitfinex-derivatives","SOLF0:USTF0",1723682653070,4.39196653,144.95,144.94,13.52504397]
["bitfinex-derivatives","SOLF0:USTF0",1723682653976,4.39196653,144.95,144.93,3.50176038]
["bitfinex-derivatives","SOLF0:USTF0",1723682654375,4.39196653,144.95,144.94,13.52782056]
["bitfinex-derivatives","SOLF0:USTF0",1723682654564,4.39196653,144.95,144.93,3.50176038]
["bitfinex-derivatives","SOLF0:USTF0",1723682654970,4.39196653,144.95,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682655369,3.4489,144.94,144.93,0.05276038]
["bitfinex-derivatives","SOLF0:USTF0",1723682658973,3.4489,144.94,144.88,12.7202]
["bitfinex-derivatives","SOLF0:USTF0",1723682658974,9.27,144.94,144.88,12.7202]
["bitfinex-derivatives","SOLF0:USTF0",1723682659174,9.27,144.92,144.89,13.5403838]
["bitfinex-derivatives","SOLF0:USTF0",1723682659369,4.34,144.91,144.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682659575,7.7897,144.91,144.86,13.54361051]
["bitfinex-derivatives","SOLF0:USTF0",1723682659774,7.7897,144.91,144.87,13.54361051]
["bitfinex-derivatives","SOLF0:USTF0",1723682659979,7.7897,144.91,144.88,16.99381051]
["bitfinex-derivatives","SOLF0:USTF0",1723682660179,7.7897,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723682660374,0.050253,144.9,144.88,3.50047686]
["bitfinex-derivatives","SOLF0:USTF0",1723682661777,3.500053,144.9,144.88,3.50047686]
["bitfinex-derivatives","SOLF0:USTF0",1723682662081,3.500053,144.9,144.88,0.05027686]
["bitfinex-derivatives","SOLF0:USTF0",1723682663077,12.82629981,145.0,144.89,50.62052188]
["bitfinex-derivatives","SOLF0:USTF0",1723682663278,3.46103082,145.03,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682663477,14.70336124,145.04,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682663676,8.1454,145.04,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682663882,3.4471,145.02,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682664275,3.49312558,145.02,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723682664476,3.49312558,145.02,144.99,9.32317861]
["bitfinex-derivatives","SOLF0:USTF0",1723682664777,0.04602558,145.02,144.99,9.32317861]
["bitfinex-derivatives","SOLF0:USTF0",1723682665577,0.04602558,145.02,144.99,12.77067861]
["bitfinex-derivatives","SOLF0:USTF0",1723682665977,0.04602558,145.02,144.99,3.50067861]
["bitfinex-derivatives","SOLF0:USTF0",1723682667878,3.4473,145.01,144.99,0.05317861]
["bitfinex-derivatives","SOLF0:USTF0",1723682668082,0.04602558,145.02,144.99,0.05317861]
["bitfinex-derivatives","SOLF0:USTF0",1723682668487,3.4474,145.0,144.99,0.05317861]
["bitfinex-derivatives","SOLF0:USTF0",1723682669682,3.448,144.98,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723682669880,23.19,144.99,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682670078,4.32,144.98,144.92,13.51952757]
["bitfinex-derivatives","SOLF0:USTF0",1723682670279,3.4484,144.97,144.93,16.96842757]
["bitfinex-derivatives","SOLF0:USTF0",1723682670592,5.5621,144.98,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682670774,5.5621,144.98,144.92,13.51939299]
["bitfinex-derivatives","SOLF0:USTF0",1723682670775,23.19,144.97,144.92,13.51939299]
["bitfinex-derivatives","SOLF0:USTF0",1723682671088,23.19,144.95,144.93,0.04497357]
["bitfinex-derivatives","SOLF0:USTF0",1723682671274,3.4494,144.92,144.86,13.53593245]
["bitfinex-derivatives","SOLF0:USTF0",1723682671478,3.4494,144.92,144.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682671479,3.4494,144.92,144.87,13.53593245]
["bitfinex-derivatives","SOLF0:USTF0",1723682671679,4.32,144.94,144.85,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682671974,3.4492,144.93,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723682672374,4.32,144.94,144.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682672774,0.05275911,144.92,144.89,0.04671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682673182,0.05275911,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723682673385,0.05275911,144.92,144.89,0.04671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682674683,3.50205911,144.92,144.89,3.49671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682675387,0.05275911,144.92,144.89,3.49671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682675683,4.39275911,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723682675984,0.05275911,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723682676182,0.05275911,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723682677786,0.05275911,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723682679485,0.05275911,144.92,144.89,3.49671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682679789,0.05275911,144.92,144.89,0.04671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682680793,3.4498,144.91,144.89,0.04671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682681988,0.05275911,144.92,144.89,0.04671637]
["bitfinex-derivatives","SOLF0:USTF0",1723682683389,0.05275911,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723682683591,0.05275911,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723682683993,0.05275911,144.92,144.91,26.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723682684792,0.05275911,144.92,144.91,40.15535089]
["bitfinex-derivatives","SOLF0:USTF0",1723682686595,0.05275911,144.92,144.91,16.96535089]
["bitfinex-derivatives","SOLF0:USTF0",1723682687389,1.2399,145.0,144.91,36.70575089]
["bitfinex-derivatives","SOLF0:USTF0",1723682687594,1.2399,145.0,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682687595,5.5799,145.0,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682688594,0.04434832,144.98,144.96,0.05286365]
["bitfinex-derivatives","SOLF0:USTF0",1723682689501,0.04434832,144.98,144.96,3.50106365]
["bitfinex-derivatives","SOLF0:USTF0",1723682690702,3.49224832,144.98,144.96,0.05286365]
["bitfinex-derivatives","SOLF0:USTF0",1723682690896,0.04434832,144.98,144.96,0.05286365]
["bitfinex-derivatives","SOLF0:USTF0",1723682691297,3.4481,144.97,144.96,0.05286365]
["bitfinex-derivatives","SOLF0:USTF0",1723682692899,3.49234832,144.98,144.96,0.05286365]
["bitfinex-derivatives","SOLF0:USTF0",1723682694002,0.04434832,144.98,144.96,0.05286365]
["bitfinex-derivatives","SOLF0:USTF0",1723682695304,0.04434832,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723682696807,0.04434832,144.98,144.96,3.50116365]
["bitfinex-derivatives","SOLF0:USTF0",1723682698400,0.04434832,144.98,144.96,0.05286365]
["bitfinex-derivatives","SOLF0:USTF0",1723682699208,0.04434832,144.98,144.96,3.50116365]
["bitfinex-derivatives","SOLF0:USTF0",1723682701699,0.04434832,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723682701899,1.3153,145.06,144.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682702105,1.2285,145.1,145.01,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682702302,3.4457,145.08,145.01,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682702702,3.4457,145.08,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723682703101,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682703497,0.0499426,145.07,145.05,3.49783518]
["bitfinex-derivatives","SOLF0:USTF0",1723682705008,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682705510,0.0499426,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723682705711,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682708111,0.0499426,145.07,145.05,3.49783518]
["bitfinex-derivatives","SOLF0:USTF0",1723682709117,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682710617,3.4957426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682710806,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682711809,0.0499426,145.07,145.05,3.49793518]
["bitfinex-derivatives","SOLF0:USTF0",1723682715919,3.446,145.06,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682716215,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682716412,3.4958426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682717225,0.0499426,145.07,145.05,3.49793518]
["bitfinex-derivatives","SOLF0:USTF0",1723682717519,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682718519,3.4957426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682718715,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682719124,3.446,145.06,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682720631,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682721627,0.0499426,145.07,145.05,23.24173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682722134,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682722738,0.0499426,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723682722932,0.0499426,145.07,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682723131,3.446,145.06,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682723333,10.349,145.06,145.05,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1723682723534,23.19,145.04,144.95,88.77745348]
["bitfinex-derivatives","SOLF0:USTF0",1723682723840,23.19,145.0,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682724136,4.32,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723682724336,23.19,145.04,144.96,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682724542,7.78983329,145.03,144.96,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682724842,0.04623711,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723682725028,0.04623711,144.99,144.97,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1723682725233,7.78983329,145.03,144.97,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1723682725434,0.04812543,144.99,144.97,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1723682725731,0.04812543,144.99,144.97,3.49631165]
["bitfinex-derivatives","SOLF0:USTF0",1723682727740,0.04812543,144.99,144.97,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1723682728331,4.36812543,144.99,144.97,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1723682728535,7.81582543,144.99,144.97,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1723682728737,27.55812543,144.99,144.97,0.04841165]
["bitfinex-derivatives","SOLF0:USTF0",1723682729042,3.4485,144.96,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723682729648,3.4482,144.97,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723682729838,1.284,144.98,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682730039,4.32,144.97,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682730238,0.0492553,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723682730438,4.32,144.99,144.94,23.24189008]
["bitfinex-derivatives","SOLF0:USTF0",1723682730638,0.0489559,144.97,144.94,23.24189008]
["bitfinex-derivatives","SOLF0:USTF0",1723682730842,0.0489559,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723682732640,0.0489559,144.97,144.96,26.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723682733843,23.19,145.07,144.96,26.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723682734050,11.223,145.06,144.99,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682734445,3.4466,145.04,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723682735348,0.04371105,145.03,145.01,0.05133052]
["bitfinex-derivatives","SOLF0:USTF0",1723682736450,0.04371105,145.03,145.01,3.49853052]
["bitfinex-derivatives","SOLF0:USTF0",1723682736949,0.04371105,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723682738141,4.32,145.08,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723682738551,4.32,145.11,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723682739451,3.4453,145.09,145.07,0.04376966]
["bitfinex-derivatives","SOLF0:USTF0",1723682740052,3.48942706,145.1,145.07,0.04376966]
["bitfinex-derivatives","SOLF0:USTF0",1723682740352,0.04422706,145.1,145.07,0.04376966]
["bitfinex-derivatives","SOLF0:USTF0",1723682740952,3.48932706,145.1,145.07,0.04376966]
["bitfinex-derivatives","SOLF0:USTF0",1723682741247,0.04422706,145.1,145.07,0.04376966]
["bitfinex-derivatives","SOLF0:USTF0",1723682741956,23.23422706,145.1,145.07,0.04376966]
["bitfinex-derivatives","SOLF0:USTF0",1723682742351,3.4454,145.09,145.07,0.04376966]
["bitfinex-derivatives","SOLF0:USTF0",1723682743252,3.4425,145.21,145.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682743447,3.44670617,145.23,145.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682743448,0.39409407,145.2,145.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682743647,23.19,145.2,145.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682743952,23.19,145.18,145.08,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682744143,23.19,145.18,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723682744352,24.534,145.18,145.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682744552,0.05224339,145.14,145.12,0.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1723682745655,0.05224339,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723682746955,0.05224339,145.14,145.12,3.49419284]
["bitfinex-derivatives","SOLF0:USTF0",1723682747756,0.05224339,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723682749052,0.05224339,145.14,145.12,3.49419284]
["bitfinex-derivatives","SOLF0:USTF0",1723682749256,0.05224339,145.14,145.12,0.04969284]
["bitfinex-derivatives","SOLF0:USTF0",1723682751760,0.05224339,145.14,145.12,3.49409284]
["bitfinex-derivatives","SOLF0:USTF0",1723682754359,0.05224339,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723682754854,6.903,145.22,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723682755055,4.32,145.21,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682755262,11.223,145.21,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682755557,14.75089524,145.21,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682756159,0.04767802,145.19,145.17,0.04983635]
["bitfinex-derivatives","SOLF0:USTF0",1723682757462,0.04767802,145.19,145.17,3.49313635]
["bitfinex-derivatives","SOLF0:USTF0",1723682757950,0.04767802,145.19,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723682761859,0.04767802,145.19,145.17,0.04983635]
["bitfinex-derivatives","SOLF0:USTF0",1723682762060,6.95067802,145.19,145.17,0.04983635]
["bitfinex-derivatives","SOLF0:USTF0",1723682762264,11.27067802,145.19,145.17,0.04983635]
["bitfinex-derivatives","SOLF0:USTF0",1723682762565,31.4045,145.18,145.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682762768,3.41727156,145.17,145.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682762961,3.41727156,145.17,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723682763667,0.05041178,145.15,145.13,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1723682763861,4.37041178,145.15,145.13,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1723682764264,4.37041178,145.15,145.13,3.49322604]
["bitfinex-derivatives","SOLF0:USTF0",1723682764459,4.37041178,145.15,145.13,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1723682766468,4.37041178,145.15,145.13,3.49322604]
["bitfinex-derivatives","SOLF0:USTF0",1723682767568,4.37041178,145.15,145.13,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1723682768370,4.37041178,145.15,145.13,3.49322604]
["bitfinex-derivatives","SOLF0:USTF0",1723682769671,4.37041178,145.15,145.13,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1723682773277,0.05041178,145.15,145.13,23.23892604]
["bitfinex-derivatives","SOLF0:USTF0",1723682773462,0.05041178,145.15,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723682775969,5.58,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723682775970,4.32,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723682776174,8.2416,145.22,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723682776475,12.5616,145.22,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723682777172,0.04831695,145.21,145.18,3.48960474]
["bitfinex-derivatives","SOLF0:USTF0",1723682777977,0.04831695,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723682778372,0.04831695,145.21,145.18,3.48970474]
["bitfinex-derivatives","SOLF0:USTF0",1723682778575,0.04831695,145.21,145.18,0.04660474]
["bitfinex-derivatives","SOLF0:USTF0",1723682779477,0.04831695,145.21,145.18,3.48960474]
["bitfinex-derivatives","SOLF0:USTF0",1723682779974,6.903,145.22,145.18,3.48960474]
["bitfinex-derivatives","SOLF0:USTF0",1723682779975,6.15131695,145.22,145.18,3.48960474]
["bitfinex-derivatives","SOLF0:USTF0",1723682780277,11.0328339,145.23,145.18,3.48960474]
["bitfinex-derivatives","SOLF0:USTF0",1723682780975,0.05078522,145.22,145.18,3.48960474]
["bitfinex-derivatives","SOLF0:USTF0",1723682782183,0.05078522,145.22,145.18,0.04660474]
["bitfinex-derivatives","SOLF0:USTF0",1723682783078,28.64041912,145.22,145.18,0.04660474]
["bitfinex-derivatives","SOLF0:USTF0",1723682783273,28.64041912,145.22,144.89,107.73380692]
["bitfinex-derivatives","SOLF0:USTF0",1723682783274,23.19,145.2,145.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682783484,4.32,145.19,145.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682783680,23.19,145.18,145.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682783885,5.3996339,145.16,145.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682784089,5.3996339,145.16,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723682784390,8.90082811,145.16,145.1,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682784590,0.05291187,145.15,145.12,0.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682784790,0.05291187,145.15,145.12,3.49664803]
["bitfinex-derivatives","SOLF0:USTF0",1723682784988,0.05291187,145.15,145.12,0.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682787091,0.05291187,145.15,145.12,23.24214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682787485,0.05291187,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723682787692,0.05291187,145.15,145.12,23.24214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682788093,0.05291187,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723682788391,0.05291187,145.15,145.12,23.24214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682789593,0.05291187,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723682789895,0.05291187,145.15,145.12,23.24214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682790390,0.05291187,145.15,145.12,0.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682790791,4.37291187,145.15,145.12,0.05214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682791694,4.37291187,145.15,145.12,23.24214803]
["bitfinex-derivatives","SOLF0:USTF0",1723682791894,4.37291187,145.15,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723682792487,4.37291187,145.15,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723682792796,0.05291187,145.15,145.14,26.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723682793898,11.223,145.19,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723682794089,6.903,145.21,145.17,26.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723682794285,6.903,145.21,145.17,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682794489,6.903,145.21,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682794693,6.903,145.21,145.13,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682795099,0.04499672,145.18,145.16,0.0504931]
["bitfinex-derivatives","SOLF0:USTF0",1723682797487,4.36499672,145.18,145.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682797995,3.37709762,145.17,145.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682798592,3.37709762,145.17,145.13,0.05287672]
["bitfinex-derivatives","SOLF0:USTF0",1723682798994,3.37709762,145.17,145.13,3.49707672]
["bitfinex-derivatives","SOLF0:USTF0",1723682800297,3.37709762,145.17,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723682800594,3.37709762,145.17,145.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682800799,4.36499672,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723682801396,4.36499672,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723682806606,4.36499672,145.18,145.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682806810,4.36499672,145.18,145.13,0.05287672]
["bitfinex-derivatives","SOLF0:USTF0",1723682807103,4.36499672,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723682807299,4.36499672,145.18,145.13,0.05287672]
["bitfinex-derivatives","SOLF0:USTF0",1723682807701,3.36941538,145.17,145.13,0.05287672]
["bitfinex-derivatives","SOLF0:USTF0",1723682807907,4.36499672,145.18,145.13,0.05287672]
["bitfinex-derivatives","SOLF0:USTF0",1723682808109,2.6468,145.16,145.13,0.05287672]
["bitfinex-derivatives","SOLF0:USTF0",1723682808706,4.36499672,145.18,145.13,0.05287672]
["bitfinex-derivatives","SOLF0:USTF0",1723682809401,4.36499672,145.18,145.16,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682809805,0.04499672,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723682810004,0.04499672,145.18,145.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723682810201,6.903,145.2,145.16,0.0521352]
["bitfinex-derivatives","SOLF0:USTF0",1723682810399,6.903,145.2,145.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682810603,0.04996753,145.16,145.14,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682811302,0.04996753,145.16,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723682815704,4.32,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723682815907,4.32,145.21,145.18,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682816106,2.6195,145.23,145.18,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682816308,2.6195,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723682816911,0.04951184,145.22,145.2,0.04904819]
["bitfinex-derivatives","SOLF0:USTF0",1723682820519,0.04951184,145.22,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682820723,1.2263,145.22,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682820908,24.4163,145.22,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682821113,24.4163,145.22,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723682821822,0.05008149,145.2,145.18,0.05116066]
["bitfinex-derivatives","SOLF0:USTF0",1723682822019,4.37008149,145.2,145.18,0.05116066]
["bitfinex-derivatives","SOLF0:USTF0",1723682822319,6.903,145.19,145.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682822619,6.903,145.19,145.12,13.45126903]
["bitfinex-derivatives","SOLF0:USTF0",1723682822818,6.903,145.19,145.13,13.45126903]
["bitfinex-derivatives","SOLF0:USTF0",1723682823012,6.903,145.19,145.11,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682823213,6.903,145.19,145.12,13.45279869]
["bitfinex-derivatives","SOLF0:USTF0",1723682823413,0.0436318,145.16,145.14,0.04601352]
["bitfinex-derivatives","SOLF0:USTF0",1723682823814,0.0436318,145.16,145.14,3.49001352]
["bitfinex-derivatives","SOLF0:USTF0",1723682824817,0.0436318,145.16,145.15,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723682825120,4.32,145.2,145.15,40.04506675]
["bitfinex-derivatives","SOLF0:USTF0",1723682825315,8.1293,145.22,145.18,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682825913,8.1293,145.22,145.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723682826112,8.1293,145.22,145.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682826325,0.0526716,145.19,145.16,3.48778958]
["bitfinex-derivatives","SOLF0:USTF0",1723682826516,0.0526716,145.19,145.16,0.04438958]
["bitfinex-derivatives","SOLF0:USTF0",1723682826718,0.0526716,145.19,145.16,23.23438958]
["bitfinex-derivatives","SOLF0:USTF0",1723682827117,0.0526716,145.19,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723682827515,0.0526716,145.19,145.18,40.07325694]
["bitfinex-derivatives","SOLF0:USTF0",1723682828026,0.0526716,145.19,145.18,26.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723682830121,0.0526716,145.19,145.16,23.23438958]
["bitfinex-derivatives","SOLF0:USTF0",1723682830727,0.0526716,145.19,145.16,26.67788958]
["bitfinex-derivatives","SOLF0:USTF0",1723682830919,0.0526716,145.19,145.16,23.23438958]
["bitfinex-derivatives","SOLF0:USTF0",1723682832027,0.0526716,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723682833424,0.0526716,145.19,145.16,23.23438958]
["bitfinex-derivatives","SOLF0:USTF0",1723682834521,0.0526716,145.19,145.18,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682834829,0.0526716,145.19,145.18,26.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723682837730,4.32,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723682837934,14.59504333,145.25,145.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682838328,14.59504333,145.25,145.2,26.6325]
["bitfinex-derivatives","SOLF0:USTF0",1723682839127,0.04945153,145.24,145.21,3.49362284]
["bitfinex-derivatives","SOLF0:USTF0",1723682841336,0.04945153,145.24,145.22,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723682841524,0.04945153,145.24,145.21,23.24122284]
["bitfinex-derivatives","SOLF0:USTF0",1723682841732,0.04945153,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723682842430,0.04945153,145.24,145.21,26.68352284]
["bitfinex-derivatives","SOLF0:USTF0",1723682844325,0.04945153,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723682844836,0.04945153,145.24,145.21,23.24122284]
["bitfinex-derivatives","SOLF0:USTF0",1723682845025,0.04945153,145.24,145.21,26.68352284]
["bitfinex-derivatives","SOLF0:USTF0",1723682845729,0.04945153,145.24,145.21,23.24122284]
["bitfinex-derivatives","SOLF0:USTF0",1723682846028,0.04945153,145.24,145.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682846935,0.04945153,145.24,145.23,12.702]
["bitfinex-derivatives","SOLF0:USTF0",1723682848740,0.04945153,145.24,145.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682850540,0.04945153,145.24,145.23,12.702]
["bitfinex-derivatives","SOLF0:USTF0",1723682857439,6.903,145.29,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723682857640,6.903,145.29,145.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682858041,6.903,145.29,145.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723682858242,6.903,145.29,145.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682858639,6.94902236,145.29,145.26,9.30508906]
["bitfinex-derivatives","SOLF0:USTF0",1723682859650,6.94902236,145.29,145.26,12.74618906]
["bitfinex-derivatives","SOLF0:USTF0",1723682860347,6.94902236,145.29,145.26,3.48618906]
["bitfinex-derivatives","SOLF0:USTF0",1723682860543,6.94902236,145.29,145.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682861848,6.94902236,145.29,145.26,0.04508906]
["bitfinex-derivatives","SOLF0:USTF0",1723682862349,6.903,145.27,145.04,3.44350313]
["bitfinex-derivatives","SOLF0:USTF0",1723682862545,6.903,145.27,145.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682862747,6.903,145.23,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1723682862950,9.26,145.21,145.12,29.85463649]
["bitfinex-derivatives","SOLF0:USTF0",1723682863148,9.26,145.21,145.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682863149,1.2565,145.2,145.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682863449,1.2565,145.2,145.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682863450,9.26,145.19,145.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682863646,4.32,145.18,145.16,0.05058878]
["bitfinex-derivatives","SOLF0:USTF0",1723682863847,11.223,145.18,145.14,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723682864044,0.04941137,145.18,145.16,23.19053104]
["bitfinex-derivatives","SOLF0:USTF0",1723682864245,11.27241137,145.18,145.16,23.19053104]
["bitfinex-derivatives","SOLF0:USTF0",1723682864547,11.223,145.18,145.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723682864852,11.275065,145.18,145.16,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1723682865648,0.052065,145.18,145.16,23.19072296]
["bitfinex-derivatives","SOLF0:USTF0",1723682865853,6.955065,145.18,145.16,23.19072296]
["bitfinex-derivatives","SOLF0:USTF0",1723682868451,0.052065,145.18,145.17,26.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723682872362,0.052065,145.18,145.16,3.49422296]
["bitfinex-derivatives","SOLF0:USTF0",1723682872559,0.052065,145.18,145.16,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1723682878163,0.052065,145.18,145.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723682878462,0.052065,145.18,145.17,26.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723682880564,0.052065,145.18,145.16,3.49422296]
["bitfinex-derivatives","SOLF0:USTF0",1723682880762,0.052065,145.18,145.16,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1723682881268,0.052065,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723682881565,0.052065,145.18,145.16,3.49422296]
["bitfinex-derivatives","SOLF0:USTF0",1723682882863,0.052065,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723682883564,0.052065,145.18,145.16,3.49422296]
["bitfinex-derivatives","SOLF0:USTF0",1723682883769,0.052065,145.18,145.16,0.05072296]
["bitfinex-derivatives","SOLF0:USTF0",1723682883971,0.052065,145.18,145.17,26.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723682888965,4.32,145.21,145.17,26.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723682889170,4.32,145.25,145.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723682889366,4.32,145.25,145.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723682889568,4.32,145.25,145.19,26.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723682889960,13.58,145.25,145.19,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682890165,0.04651208,145.23,145.21,0.05062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682893568,0.04651208,145.23,145.21,12.75302531]
["bitfinex-derivatives","SOLF0:USTF0",1723682894073,0.04651208,145.23,145.21,9.31062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682896072,0.04651208,145.23,145.21,12.75292531]
["bitfinex-derivatives","SOLF0:USTF0",1723682897072,0.04651208,145.23,145.21,9.31062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682897270,0.04651208,145.23,145.21,0.05062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682899171,0.04651208,145.23,145.21,9.31062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682901273,0.04651208,145.23,145.21,12.75302531]
["bitfinex-derivatives","SOLF0:USTF0",1723682901573,0.04651208,145.23,145.21,9.31062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682901879,0.04651208,145.23,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723682902175,0.04651208,145.23,145.21,9.31062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682902379,0.04651208,145.23,145.21,12.75292531]
["bitfinex-derivatives","SOLF0:USTF0",1723682902575,0.04651208,145.23,145.21,9.31062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682903378,0.04651208,145.23,145.21,12.75292531]
["bitfinex-derivatives","SOLF0:USTF0",1723682903878,0.04651208,145.23,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723682904277,0.04651208,145.23,145.21,9.31062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682904583,0.04651208,145.23,145.21,0.05062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682908077,9.30651208,145.23,145.21,0.05062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682908684,0.04651208,145.23,145.21,0.05062531]
["bitfinex-derivatives","SOLF0:USTF0",1723682912184,9.26,145.21,145.08,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1723682912385,9.26,145.21,145.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682912386,5.6504,145.2,145.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682913185,0.04598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682913782,3.5661238,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682913983,0.04598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682914184,3.47899,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682914380,0.04598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682915089,3.55648053,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682915290,0.04598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682917788,0.04598746,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682923695,0.04598746,145.18,145.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682923905,0.04598746,145.18,145.15,3.49171814]
["bitfinex-derivatives","SOLF0:USTF0",1723682924104,0.04598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682924503,0.04598746,145.18,145.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682925603,0.04598746,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682928306,0.04598746,145.18,145.17,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1723682930611,0.04598746,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682931013,0.04598746,145.18,145.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682933912,0.04598746,145.18,145.16,12.7036]
["bitfinex-derivatives","SOLF0:USTF0",1723682934106,0.04598746,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723682934306,0.04598746,145.18,145.15,9.30791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682934706,0.04598746,145.18,145.15,12.75171814]
["bitfinex-derivatives","SOLF0:USTF0",1723682936104,0.04598746,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682940417,0.04598746,145.18,145.15,12.75161814]
["bitfinex-derivatives","SOLF0:USTF0",1723682942514,0.04598746,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723682942819,0.04598746,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682943116,0.04598746,145.18,145.15,9.30791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682943714,0.04598746,145.18,145.15,12.75161814]
["bitfinex-derivatives","SOLF0:USTF0",1723682943914,3.47485718,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682944120,0.04598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682944319,7.82413138,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682944618,4.36598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682945013,3.47192001,145.17,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682945414,4.36598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682945918,7.85584888,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682946810,4.36598746,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682948712,4.36598746,145.18,145.16,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682950113,7.78258506,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682951112,7.84630827,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682951718,4.36598746,145.18,145.15,9.30791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682951916,4.36598746,145.18,145.15,12.75181814]
["bitfinex-derivatives","SOLF0:USTF0",1723682955913,4.36598746,145.18,145.15,0.04791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682956119,4.36598746,145.18,145.15,9.30791814]
["bitfinex-derivatives","SOLF0:USTF0",1723682956422,4.36598746,145.18,145.15,12.75171814]
["bitfinex-derivatives","SOLF0:USTF0",1723682957123,4.36598746,145.18,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723682958220,4.36598746,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682958519,0.04598746,145.18,145.17,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1723682958711,4.32,145.22,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682958918,1.2313,145.24,145.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682959118,1.2313,145.24,145.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682961216,1.2313,145.24,145.22,0.05304359]
["bitfinex-derivatives","SOLF0:USTF0",1723682979240,4.36779228,145.25,145.22,0.05304359]
["bitfinex-derivatives","SOLF0:USTF0",1723682979544,4.32,145.28,145.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682979737,6.892,145.3,145.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682980640,10.38339629,145.3,145.27,12.74850593]
["bitfinex-derivatives","SOLF0:USTF0",1723682980840,6.94289629,145.3,145.27,9.30760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682981347,3.4406,145.29,145.27,9.30760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682982642,3.4406,145.29,145.27,12.74860593]
["bitfinex-derivatives","SOLF0:USTF0",1723682983139,10.38329629,145.3,145.27,12.74860593]
["bitfinex-derivatives","SOLF0:USTF0",1723682983739,10.38329629,145.3,145.27,9.30760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682984740,6.94289629,145.3,145.27,9.30760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682985537,3.4407,145.29,145.27,9.30760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682988137,3.4407,145.29,145.27,0.04760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682988337,3.4407,145.29,145.27,9.30760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682989842,10.38339629,145.3,145.27,9.30760593]
["bitfinex-derivatives","SOLF0:USTF0",1723682990837,10.38339629,145.3,145.27,12.74860593]
["bitfinex-derivatives","SOLF0:USTF0",1723682991947,6.94289629,145.3,145.27,12.74860593]
["bitfinex-derivatives","SOLF0:USTF0",1723682992543,10.38329629,145.3,145.27,12.74860593]
["bitfinex-derivatives","SOLF0:USTF0",1723682994344,10.38329629,145.3,145.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682995449,4.32,145.37,145.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682995644,6.892,145.34,145.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682995841,10.34490333,145.34,145.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682996038,13.78440333,145.34,145.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682996239,6.892,145.34,145.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682996444,10.3314,145.34,145.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682996643,10.3314,145.34,145.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682996943,10.3314,145.34,145.32,0.04456673]
["bitfinex-derivatives","SOLF0:USTF0",1723682997748,6.892,145.35,145.32,0.04456673]
["bitfinex-derivatives","SOLF0:USTF0",1723682997946,16.152,145.34,145.32,0.04456673]
["bitfinex-derivatives","SOLF0:USTF0",1723682998138,13.58,145.33,145.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682998345,3.4403,145.3,145.27,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1723682998548,14.8321,145.33,145.27,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1723682998849,14.8321,145.33,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723682999145,21.7241,145.33,145.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723682999353,0.04616252,145.31,145.28,0.047935]
["bitfinex-derivatives","SOLF0:USTF0",1723682999649,3.4407,145.29,145.28,0.047935]
["bitfinex-derivatives","SOLF0:USTF0",1723682999840,7.7607,145.29,145.28,0.047935]
["bitfinex-derivatives","SOLF0:USTF0",1723683001244,4.32,145.29,145.28,9.307935]
["bitfinex-derivatives","SOLF0:USTF0",1723683001848,4.32,145.29,145.28,0.047935]
["bitfinex-derivatives","SOLF0:USTF0",1723683002051,3.4404,145.3,145.28,0.047935]
["bitfinex-derivatives","SOLF0:USTF0",1723683002740,6.892,145.3,145.28,0.047935]
["bitfinex-derivatives","SOLF0:USTF0",1723683002940,6.892,145.3,145.18,63.95076021]
["bitfinex-derivatives","SOLF0:USTF0",1723683002941,16.152,145.29,145.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723683003148,6.892,145.26,145.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723683003351,4.3,145.25,145.18,63.66406021]
["bitfinex-derivatives","SOLF0:USTF0",1723683003548,9.26,145.23,145.18,63.66406021]
["bitfinex-derivatives","SOLF0:USTF0",1723683003949,10.5944,145.24,145.18,72.92406021]
["bitfinex-derivatives","SOLF0:USTF0",1723683004245,0.0519133,145.22,145.19,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1723683004446,4.3,145.21,145.19,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1723683004644,4.3,145.21,145.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723683004854,6.9439133,145.22,145.2,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723683005954,6.9439133,145.22,145.2,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723683006851,10.3861133,145.22,145.2,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723683007056,6.9439133,145.22,145.2,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723683008658,6.9439133,145.22,145.2,26.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723683009654,10.3861133,145.22,145.2,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723683010059,6.9439133,145.22,145.19,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1723683010655,3.4424,145.21,145.19,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1723683011561,10.3862133,145.22,145.19,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1723683011951,10.3862133,145.22,145.19,3.49237363]
["bitfinex-derivatives","SOLF0:USTF0",1723683012153,3.4425,145.21,145.19,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1723683012456,6.9439133,145.22,145.19,3.49247363]
["bitfinex-derivatives","SOLF0:USTF0",1723683012656,10.3862133,145.22,145.19,3.49247363]
["bitfinex-derivatives","SOLF0:USTF0",1723683012855,6.9439133,145.22,145.19,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1723683015655,0.0519133,145.22,145.21,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723683016260,0.0519133,145.22,145.21,26.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723683018864,11.192,145.26,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723683020068,11.24307087,145.26,145.24,3.48745382]
["bitfinex-derivatives","SOLF0:USTF0",1723683020765,4.35107087,145.26,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723683020969,0.05107087,145.26,145.25,26.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723683022976,0.05107087,145.26,145.24,0.04575382]
["bitfinex-derivatives","SOLF0:USTF0",1723683023272,0.05107087,145.26,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723683023571,0.05107087,145.26,145.25,26.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723683027372,0.05107087,145.26,145.24,3.48745382]
["bitfinex-derivatives","SOLF0:USTF0",1723683032670,0.05107087,145.26,145.24,0.04575382]
["bitfinex-derivatives","SOLF0:USTF0",1723683033368,0.05107087,145.26,145.24,3.48745382]
["bitfinex-derivatives","SOLF0:USTF0",1723683034576,3.4415,145.25,145.24,0.04575382]
["bitfinex-derivatives","SOLF0:USTF0",1723683035070,5.9942,145.25,145.24,0.04575382]
["bitfinex-derivatives","SOLF0:USTF0",1723683036680,2.5527,145.25,145.24,0.04575382]
["bitfinex-derivatives","SOLF0:USTF0",1723683036878,0.05107087,145.26,145.24,23.19575382]
["bitfinex-derivatives","SOLF0:USTF0",1723683037377,0.05107087,145.26,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723683038380,0.05107087,145.26,145.25,16.90771417]
["bitfinex-derivatives","SOLF0:USTF0",1723683038782,3.4401,145.31,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723683039883,7.74,145.32,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683042679,3.4401,145.31,145.28,3.48443895]
["bitfinex-derivatives","SOLF0:USTF0",1723683047986,3.4401,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683048181,3.4399,145.32,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683054893,3.4399,145.32,145.28,0.04373895]
["bitfinex-derivatives","SOLF0:USTF0",1723683054894,11.5728,145.33,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723683055394,4.3,145.36,145.29,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723683055591,4.3,145.36,145.31,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723683055790,11.16469463,145.36,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723683055989,7.72569463,145.36,145.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683056190,9.25,145.35,145.31,0.05054416]
["bitfinex-derivatives","SOLF0:USTF0",1723683056398,3.4395,145.34,145.31,0.05054416]
["bitfinex-derivatives","SOLF0:USTF0",1723683056895,3.4393,145.35,145.31,0.05054416]
["bitfinex-derivatives","SOLF0:USTF0",1723683057988,3.4393,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723683059195,7.72569463,145.36,145.31,0.05054416]
["bitfinex-derivatives","SOLF0:USTF0",1723683059792,4.3,145.36,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723683060200,7.777281,145.36,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723683060400,4.3,145.36,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723683060701,3.4392,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723683061398,7.739,145.36,145.33,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723683061594,7.739,145.36,145.31,0.05054416]
["bitfinex-derivatives","SOLF0:USTF0",1723683061595,7.739,145.36,145.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723683061792,3.439,145.36,145.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723683062291,3.439,145.36,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723683063297,3.4388,145.37,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723683063595,10.37031314,145.38,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683063798,3.439,145.36,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683066505,3.4388,145.37,145.34,3.48485216]
["bitfinex-derivatives","SOLF0:USTF0",1723683067192,3.4389,145.36,145.34,3.48485216]
["bitfinex-derivatives","SOLF0:USTF0",1723683067394,3.4389,145.36,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683067794,3.4391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683070906,3.439,145.36,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683071202,6.892,145.37,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683071408,3.4391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683073513,3.4391,145.36,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683074012,26.59831314,145.38,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683074412,33.49031314,145.38,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683074608,3.4391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683075305,7.7391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683076216,4.3,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683077713,7.7391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683079612,4.3,145.35,145.34,9.29555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683079810,3.47831314,145.38,145.34,9.29555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683080012,4.3,145.38,145.34,9.29555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683080210,7.72739421,145.38,145.34,9.29555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683080419,7.72739421,145.38,145.34,12.73495216]
["bitfinex-derivatives","SOLF0:USTF0",1723683080715,16.97739421,145.38,145.34,3.48495216]
["bitfinex-derivatives","SOLF0:USTF0",1723683081105,3.4389,145.36,145.34,3.48495216]
["bitfinex-derivatives","SOLF0:USTF0",1723683081308,3.4389,145.36,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683082716,3.4389,145.36,145.34,3.48485216]
["bitfinex-derivatives","SOLF0:USTF0",1723683083813,4.3,145.38,145.37,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723683084020,4.3,145.38,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683084212,9.25,145.37,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683084413,3.4391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683085119,3.439,145.36,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683085315,16.142,145.37,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683085721,3.4391,145.36,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683087009,3.4391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683087419,16.142,145.37,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683087822,3.4391,145.35,145.34,0.04555216]
["bitfinex-derivatives","SOLF0:USTF0",1723683088424,3.4391,145.35,145.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683088425,9.25,145.35,145.27,64.15555862]
["bitfinex-derivatives","SOLF0:USTF0",1723683088720,9.25,145.32,145.27,64.15555862]
["bitfinex-derivatives","SOLF0:USTF0",1723683088917,11.17881853,145.31,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723683089315,4.3,145.31,145.27,73.40555862]
["bitfinex-derivatives","SOLF0:USTF0",1723683089514,4.3,145.31,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723683089719,0.03804801,145.3,145.28,0.0467496]
["bitfinex-derivatives","SOLF0:USTF0",1723683090118,0.03804801,145.3,145.28,3.4874496]
["bitfinex-derivatives","SOLF0:USTF0",1723683090313,0.03804801,145.3,145.28,9.2967496]
["bitfinex-derivatives","SOLF0:USTF0",1723683090621,0.03804801,145.3,145.29,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1723683092313,0.03804801,145.3,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723683093925,0.03804801,145.3,145.29,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1723683094123,0.03804801,145.3,145.28,0.0467496]
["bitfinex-derivatives","SOLF0:USTF0",1723683094328,3.4406,145.29,145.28,0.0467496]
["bitfinex-derivatives","SOLF0:USTF0",1723683095227,9.25,145.29,145.09,104.97497026]
["bitfinex-derivatives","SOLF0:USTF0",1723683095428,9.25,145.26,145.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683095621,9.25,145.26,145.21,13.47561834]
["bitfinex-derivatives","SOLF0:USTF0",1723683095822,6.892,145.29,145.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683096023,6.892,145.29,145.25,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683096230,6.892,145.29,145.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683096231,4.3,145.28,145.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683096535,4.34582207,145.28,145.26,0.05149839]
["bitfinex-derivatives","SOLF0:USTF0",1723683096832,3.441,145.27,145.26,0.05149839]
["bitfinex-derivatives","SOLF0:USTF0",1723683097132,3.441,145.27,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683097926,4.34639675,145.28,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683097927,3.4413,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683098428,12.6913,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683098834,3.4413,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683100630,12.6913,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683100835,20.8597,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683102341,11.6097,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683103645,20.8597,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683105732,10.3331,145.27,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683105938,6.892,145.27,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683106146,4.3,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683109349,7.7413,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683109542,4.3,145.26,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683113546,4.3,145.26,145.25,3.48695812]
["bitfinex-derivatives","SOLF0:USTF0",1723683113746,4.3,145.27,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683113945,4.3,145.27,145.25,9.29545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683114247,4.3,145.27,145.25,3.48685812]
["bitfinex-derivatives","SOLF0:USTF0",1723683114939,4.3,145.27,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723683115143,0.04639675,145.28,145.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683115442,0.04639675,145.28,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723683116645,0.04639675,145.28,145.25,0.04545812]
["bitfinex-derivatives","SOLF0:USTF0",1723683118947,0.04639675,145.28,145.25,3.48695812]
["bitfinex-derivatives","SOLF0:USTF0",1723683119746,0.04639675,145.28,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723683120447,0.04639675,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723683121849,0.04639675,145.28,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723683125352,0.04639675,145.28,145.25,3.48685812]
["bitfinex-derivatives","SOLF0:USTF0",1723683128460,0.04639675,145.28,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723683129165,0.04639675,145.28,145.25,3.48685812]
["bitfinex-derivatives","SOLF0:USTF0",1723683131557,0.04639675,145.28,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723683132856,0.04639675,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723683133058,0.04639675,145.28,145.27,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1723683133266,0.04639675,145.28,145.27,26.15547827]
["bitfinex-derivatives","SOLF0:USTF0",1723683133458,0.04639675,145.28,145.27,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1723683133768,11.6927,145.36,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723683134665,9.25,145.35,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723683134868,9.28840086,145.35,145.33,0.04343401]
["bitfinex-derivatives","SOLF0:USTF0",1723683135358,0.03840086,145.35,145.33,0.04343401]
["bitfinex-derivatives","SOLF0:USTF0",1723683136860,0.03840086,145.35,145.34,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723683140362,0.03840086,145.35,145.33,3.48293401]
["bitfinex-derivatives","SOLF0:USTF0",1723683141567,9.28840086,145.35,145.33,0.04343401]
["bitfinex-derivatives","SOLF0:USTF0",1723683143767,16.142,145.34,145.33,0.04343401]
["bitfinex-derivatives","SOLF0:USTF0",1723683145868,9.25,145.34,145.33,0.04343401]
["bitfinex-derivatives","SOLF0:USTF0",1723683151362,12.6894,145.34,145.33,0.04343401]
["bitfinex-derivatives","SOLF0:USTF0",1723683152176,19.5814,145.34,145.33,0.04343401]
["bitfinex-derivatives","SOLF0:USTF0",1723683152467,17.4017,145.34,145.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683152674,9.25,145.32,145.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683152862,3.5035604,145.31,145.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683153067,13.9198,145.33,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683153269,10.4801,145.33,145.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683153471,0.05031269,145.32,145.3,0.04432335]
["bitfinex-derivatives","SOLF0:USTF0",1723683153668,7.77809997,145.31,145.3,0.04432335]
["bitfinex-derivatives","SOLF0:USTF0",1723683153873,4.3,145.31,145.3,0.04432335]
["bitfinex-derivatives","SOLF0:USTF0",1723683154063,7.75470391,145.31,145.3,0.04432335]
["bitfinex-derivatives","SOLF0:USTF0",1723683154269,11.19480391,145.31,145.3,0.04432335]
["bitfinex-derivatives","SOLF0:USTF0",1723683154466,9.25,145.29,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723683154775,12.6907,145.29,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723683155073,12.6907,145.29,145.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683155074,12.6907,145.29,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723683155373,12.6907,145.29,145.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683155568,12.73929328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683156169,0.04859328,145.29,145.26,3.48671767]
["bitfinex-derivatives","SOLF0:USTF0",1723683156673,3.48919328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683156872,0.04859328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683157074,9.29859328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683157374,12.73929328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683158771,0.04859328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683160776,0.04859328,145.29,145.26,3.48681767]
["bitfinex-derivatives","SOLF0:USTF0",1723683164376,0.04859328,145.29,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723683164580,0.04859328,145.29,145.27,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1723683165070,0.04859328,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723683177273,0.04859328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683177475,9.29859328,145.29,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683177681,9.25,145.28,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683177875,16.991,145.27,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683178081,18.3167,145.27,145.26,0.04561767]
["bitfinex-derivatives","SOLF0:USTF0",1723683181590,14.8757,145.27,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1723683181791,14.8757,145.27,145.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683181792,9.25,145.23,145.16,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683182086,13.55,145.23,145.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683182289,3.4422,145.22,145.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683182488,12.64371544,145.21,145.19,13.51282168]
["bitfinex-derivatives","SOLF0:USTF0",1723683182682,12.64371544,145.21,145.17,13.50879523]
["bitfinex-derivatives","SOLF0:USTF0",1723683182683,13.55,145.23,145.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683182886,0.04360929,145.21,145.19,17.00779799]
["bitfinex-derivatives","SOLF0:USTF0",1723683183182,0.04360929,145.21,145.19,3.49169876]
["bitfinex-derivatives","SOLF0:USTF0",1723683183579,0.04360929,145.21,145.19,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1723683184190,0.04360929,145.21,145.19,13.57136408]
["bitfinex-derivatives","SOLF0:USTF0",1723683184388,0.04360929,145.21,145.19,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1723683184689,0.04360929,145.21,145.2,13.52206574]
["bitfinex-derivatives","SOLF0:USTF0",1723683184887,0.04360929,145.21,145.2,16.96476574]
["bitfinex-derivatives","SOLF0:USTF0",1723683185190,0.04360929,145.21,145.2,16.9606035]
["bitfinex-derivatives","SOLF0:USTF0",1723683185592,0.04360929,145.21,145.2,13.5179035]
["bitfinex-derivatives","SOLF0:USTF0",1723683185890,0.04360929,145.21,145.19,3.49159876]
["bitfinex-derivatives","SOLF0:USTF0",1723683186092,0.04360929,145.21,145.19,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1723683189588,0.04360929,145.21,145.19,9.29879876]
["bitfinex-derivatives","SOLF0:USTF0",1723683189993,0.04360929,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723683191388,0.04360929,145.21,145.19,3.49169876]
["bitfinex-derivatives","SOLF0:USTF0",1723683193089,0.04360929,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723683194191,0.04360929,145.21,145.19,3.49159876]
["bitfinex-derivatives","SOLF0:USTF0",1723683194587,0.04360929,145.21,145.19,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1723683194895,0.04360929,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723683197693,0.04360929,145.21,145.2,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1723683199195,0.04360929,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723683200194,0.04360929,145.21,145.2,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1723683200390,27.54,145.34,145.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683200595,4.3,145.28,145.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683200797,9.25,145.27,145.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683201096,12.6912,145.27,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723683201289,9.25,145.27,145.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683201491,9.25,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723683201692,0.04976207,145.25,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723683202094,0.04976207,145.25,145.24,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723683203193,8.98000391,145.31,145.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683203400,8.98000391,145.31,145.27,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683203595,8.98000391,145.31,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723683204301,12.46901552,145.31,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683205189,9.25,145.3,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683205394,12.6906,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683208301,9.25,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683209301,12.6906,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683210502,9.25,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683211299,14.82421161,145.31,145.28,3.48495366]
["bitfinex-derivatives","SOLF0:USTF0",1723683212301,14.82421161,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723683212604,4.34891161,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723683214609,4.34891161,145.31,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723683214906,0.04891161,145.31,145.3,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723683216303,9.29891161,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723683216509,12.73901161,145.31,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683216710,9.25,145.3,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683217300,12.6904,145.3,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683219212,4.3,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683221314,4.3,145.29,145.28,3.48495366]
["bitfinex-derivatives","SOLF0:USTF0",1723683221917,4.3,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683224618,13.55,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683224913,4.3,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683225712,4.3,145.29,145.28,3.48495366]
["bitfinex-derivatives","SOLF0:USTF0",1723683228119,4.3,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683229622,4.3,145.29,145.28,3.48495366]
["bitfinex-derivatives","SOLF0:USTF0",1723683230619,4.3,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683238633,4.3,145.29,145.28,3.48495366]
["bitfinex-derivatives","SOLF0:USTF0",1723683240131,4.3,145.29,145.28,0.04415366]
["bitfinex-derivatives","SOLF0:USTF0",1723683240328,13.55,145.29,145.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683240632,9.25,145.28,145.23,13.46522293]
["bitfinex-derivatives","SOLF0:USTF0",1723683240822,3.4411,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723683241139,9.25,145.26,145.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683241631,0.04770342,145.25,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683242234,4.34770342,145.25,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683242927,4.34770342,145.25,145.22,13.51067899]
["bitfinex-derivatives","SOLF0:USTF0",1723683243127,7.78930342,145.25,145.22,13.51067899]
["bitfinex-derivatives","SOLF0:USTF0",1723683243327,9.25,145.24,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683246131,4.34770342,145.25,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683246833,4.34770342,145.25,145.22,3.49109213]
["bitfinex-derivatives","SOLF0:USTF0",1723683247331,17.03930342,145.25,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683247531,9.25,145.24,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683247734,3.41265264,145.23,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683248324,12.6919,145.24,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683248531,1.2606,145.23,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683248735,4.66223742,145.23,145.22,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1723683249238,4.66223742,145.23,145.16,62.3635844]
["bitfinex-derivatives","SOLF0:USTF0",1723683249436,9.25,145.21,145.17,13.47567056]
["bitfinex-derivatives","SOLF0:USTF0",1723683249639,13.55,145.21,145.18,13.47567056]
["bitfinex-derivatives","SOLF0:USTF0",1723683249834,13.55,145.21,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723683250230,13.55,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723683250436,4.34820843,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723683253335,4.34820843,145.21,145.18,3.49590843]
["bitfinex-derivatives","SOLF0:USTF0",1723683255643,4.34820843,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723683257234,4.34820843,145.21,145.18,0.05280843]
["bitfinex-derivatives","SOLF0:USTF0",1723683257235,13.59820843,145.21,145.18,0.05280843]
["bitfinex-derivatives","SOLF0:USTF0",1723683257434,9.25,145.2,145.18,0.05280843]
["bitfinex-derivatives","SOLF0:USTF0",1723683257741,12.6928,145.2,145.18,0.05280843]
["bitfinex-derivatives","SOLF0:USTF0",1723683259446,3.4432,145.18,145.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683259745,4.3,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723683260337,4.3465461,145.17,145.14,3.49189803]
["bitfinex-derivatives","SOLF0:USTF0",1723683261340,4.3465461,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723683261745,4.3465461,145.17,145.14,9.29789803]
["bitfinex-derivatives","SOLF0:USTF0",1723683261943,4.3465461,145.17,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723683262742,0.0465461,145.17,145.16,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1723683266856,4.3,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723683267147,8.1159531,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723683267751,4.3,145.24,145.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683268250,7.7419,145.24,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723683268450,9.30296151,145.23,145.21,0.04690226]
["bitfinex-derivatives","SOLF0:USTF0",1723683268752,9.30296151,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723683268753,12.74506151,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723683268949,12.74506151,145.23,145.21,0.04612937]
["bitfinex-derivatives","SOLF0:USTF0",1723683269147,3.4425,145.21,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723683269342,9.25,145.18,145.08,7.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1723683269543,5.5538,145.2,145.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683269744,8.9965,145.2,145.14,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683270452,0.04669925,145.18,145.16,3.4907886]
["bitfinex-derivatives","SOLF0:USTF0",1723683270649,0.04669925,145.18,145.16,9.2973886]
["bitfinex-derivatives","SOLF0:USTF0",1723683270850,0.04669925,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723683271849,0.04669925,145.18,145.16,9.2973886]
["bitfinex-derivatives","SOLF0:USTF0",1723683273153,0.04669925,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723683276258,0.04669925,145.18,145.17,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1723683277055,0.04669925,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723683283363,5.5207,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723683283562,5.5207,145.24,145.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683284260,5.5207,145.24,145.21,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1723683284557,5.56510496,145.24,145.21,12.74182426]
["bitfinex-derivatives","SOLF0:USTF0",1723683284758,5.56510496,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723683285268,9.00690496,145.24,145.21,9.29952426]
["bitfinex-derivatives","SOLF0:USTF0",1723683285472,5.56510496,145.24,145.21,9.29952426]
["bitfinex-derivatives","SOLF0:USTF0",1723683285763,5.56510496,145.24,145.21,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1723683285971,6.89020496,145.24,145.21,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1723683286570,6.89020496,145.24,145.21,9.29952426]
["bitfinex-derivatives","SOLF0:USTF0",1723683287757,6.89020496,145.24,145.21,12.74182426]
["bitfinex-derivatives","SOLF0:USTF0",1723683289071,6.89020496,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723683291771,6.89020496,145.24,145.21,3.49192426]
["bitfinex-derivatives","SOLF0:USTF0",1723683295875,6.89020496,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723683297766,6.89020496,145.24,145.21,3.49192426]
["bitfinex-derivatives","SOLF0:USTF0",1723683298380,6.89020496,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723683298773,10.33190496,145.24,145.21,0.04952426]
["bitfinex-derivatives","SOLF0:USTF0",1723683299879,10.33190496,145.24,145.21,3.49192426]
["bitfinex-derivatives","SOLF0:USTF0",1723683300972,9.25,145.22,145.14,66.63740898]
["bitfinex-derivatives","SOLF0:USTF0",1723683301171,9.25,145.21,145.15,13.49875725]
["bitfinex-derivatives","SOLF0:USTF0",1723683301380,4.3,145.2,145.16,13.49875725]
["bitfinex-derivatives","SOLF0:USTF0",1723683301674,5.5224,145.2,145.17,13.49875725]
["bitfinex-derivatives","SOLF0:USTF0",1723683301873,4.7898,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723683302177,3.52656324,145.18,145.16,13.55756026]
["bitfinex-derivatives","SOLF0:USTF0",1723683302379,3.52656324,145.18,145.16,0.04902173]
["bitfinex-derivatives","SOLF0:USTF0",1723683304876,0.04940573,145.18,145.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683305080,0.04940573,145.18,145.17,22.76265521]
["bitfinex-derivatives","SOLF0:USTF0",1723683305485,0.04940573,145.18,145.17,26.20605521]
["bitfinex-derivatives","SOLF0:USTF0",1723683306574,0.04940573,145.18,145.17,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1723683307281,0.04940573,145.18,145.17,26.20350492]
["bitfinex-derivatives","SOLF0:USTF0",1723683307678,0.04940573,145.18,145.17,26.20425545]
["bitfinex-derivatives","SOLF0:USTF0",1723683310790,0.04940573,145.18,145.17,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1723683310993,0.04940573,145.18,145.17,26.20278651]
["bitfinex-derivatives","SOLF0:USTF0",1723683311784,4.3,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723683311985,1.2578,145.23,145.2,26.20208651]
["bitfinex-derivatives","SOLF0:USTF0",1723683312183,1.2578,145.23,145.21,13.50938651]
["bitfinex-derivatives","SOLF0:USTF0",1723683312385,1.2578,145.23,145.2,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1723683312590,1.2578,145.23,145.21,13.50815528]
["bitfinex-derivatives","SOLF0:USTF0",1723683312786,1.2578,145.23,145.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683312982,1.30448379,145.23,145.21,13.50807013]
["bitfinex-derivatives","SOLF0:USTF0",1723683313178,1.30448379,145.23,145.2,0.04425336]
["bitfinex-derivatives","SOLF0:USTF0",1723683313380,1.30448379,145.23,145.21,22.75807013]
["bitfinex-derivatives","SOLF0:USTF0",1723683313581,1.30448379,145.23,145.21,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683316795,1.30448379,145.23,145.22,13.49971424]
["bitfinex-derivatives","SOLF0:USTF0",1723683317499,0.04668379,145.23,145.22,13.49971424]
["bitfinex-derivatives","SOLF0:USTF0",1723683318087,0.04668379,145.23,145.22,16.94345429]
["bitfinex-derivatives","SOLF0:USTF0",1723683319293,0.04668379,145.23,145.22,13.50125429]
["bitfinex-derivatives","SOLF0:USTF0",1723683321404,0.04668379,145.23,145.22,11.47175429]
["bitfinex-derivatives","SOLF0:USTF0",1723683321798,0.04668379,145.23,145.2,12.73685336]
["bitfinex-derivatives","SOLF0:USTF0",1723683322501,0.04668379,145.23,145.2,3.48685336]
["bitfinex-derivatives","SOLF0:USTF0",1723683323905,3.48868379,145.23,145.2,3.48685336]
["bitfinex-derivatives","SOLF0:USTF0",1723683324798,0.04668379,145.23,145.2,0.04425336]
["bitfinex-derivatives","SOLF0:USTF0",1723683324995,9.29668379,145.23,145.2,0.04425336]
["bitfinex-derivatives","SOLF0:USTF0",1723683325200,9.25,145.22,145.2,0.04425336]
["bitfinex-derivatives","SOLF0:USTF0",1723683325602,9.25,145.21,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723683325804,4.3,145.2,145.14,75.88740898]
["bitfinex-derivatives","SOLF0:USTF0",1723683326001,3.4429,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723683326206,4.7413,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723683326701,4.7413,145.19,145.16,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1723683326903,0.04542462,145.18,145.16,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1723683329118,3.43572654,145.18,145.16,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1723683329416,0.04542462,145.18,145.16,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1723683329804,3.36240812,145.17,145.16,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1723683330711,6.80580812,145.17,145.16,0.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1723683336320,3.4441,145.15,145.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683336614,16.9741,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723683337123,3.38950871,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723683337318,3.44229389,145.14,145.11,3.49523037]
["bitfinex-derivatives","SOLF0:USTF0",1723683338725,6.88639389,145.14,145.11,3.49523037]
["bitfinex-derivatives","SOLF0:USTF0",1723683339123,9.25,145.12,145.11,0.05053037]
["bitfinex-derivatives","SOLF0:USTF0",1723683339319,9.25,145.12,145.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683339522,9.25,145.1,145.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683339924,12.6952,145.1,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723683340524,0.05196558,145.09,145.07,0.04422754]
["bitfinex-derivatives","SOLF0:USTF0",1723683340929,9.30196558,145.09,145.07,0.04422754]
["bitfinex-derivatives","SOLF0:USTF0",1723683341125,9.30196558,145.09,144.99,7.80552347]
["bitfinex-derivatives","SOLF0:USTF0",1723683341419,4.28,145.11,144.99,7.80552347]
["bitfinex-derivatives","SOLF0:USTF0",1723683341420,9.25,145.04,145.0,13.35878563]
["bitfinex-derivatives","SOLF0:USTF0",1723683341624,1.2893,145.08,144.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683341625,9.25,145.03,144.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683341925,4.28,145.02,144.98,13.358839]
["bitfinex-derivatives","SOLF0:USTF0",1723683342123,4.28,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723683342317,9.25,145.01,144.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683342517,9.25,145.01,144.99,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723683342718,12.6975,145.0,144.99,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723683342919,12.6975,145.0,144.9,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723683342920,9.25,145.0,144.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683343124,9.25,144.98,144.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683343326,4.28,144.97,144.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683344028,4.28,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723683344231,0.04973301,144.96,144.93,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1723683344425,0.04973301,144.96,144.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723683344629,0.04973301,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723683345931,0.04973301,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723683346134,0.04973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683347326,0.04973301,144.96,144.93,23.21740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683348233,0.04973301,144.96,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723683348826,0.04973301,144.96,144.93,3.49640773]
["bitfinex-derivatives","SOLF0:USTF0",1723683349028,0.04973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683350235,0.04973301,144.96,144.93,3.49650773]
["bitfinex-derivatives","SOLF0:USTF0",1723683352531,3.52681829,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683355438,3.52681829,144.96,144.93,3.49640773]
["bitfinex-derivatives","SOLF0:USTF0",1723683355740,0.04973301,144.96,144.93,3.49640773]
["bitfinex-derivatives","SOLF0:USTF0",1723683355942,4.34973301,144.96,144.93,3.49640773]
["bitfinex-derivatives","SOLF0:USTF0",1723683356132,7.79105178,144.96,144.93,3.49640773]
["bitfinex-derivatives","SOLF0:USTF0",1723683356438,7.79105178,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683356941,4.34973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683358038,4.34973301,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723683358742,4.34973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683358743,0.04973301,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723683360944,0.04973301,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723683361140,0.04973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683361642,0.04973301,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723683362738,0.04973301,144.96,144.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723683362739,0.04973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683363841,0.04973301,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723683365234,0.04973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683367042,0.04973301,144.96,144.93,3.49640773]
["bitfinex-derivatives","SOLF0:USTF0",1723683367239,0.04973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683367947,0.04973301,144.96,144.93,3.49640773]
["bitfinex-derivatives","SOLF0:USTF0",1723683368352,6.9645972,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683368646,4.3,144.95,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683369645,4.34973301,144.96,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683370140,9.27,144.95,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683370341,3.4489,144.94,144.93,0.04740773]
["bitfinex-derivatives","SOLF0:USTF0",1723683371139,9.27,144.95,144.88,60.91736486]
["bitfinex-derivatives","SOLF0:USTF0",1723683371338,9.27,144.92,144.88,60.91736486]
["bitfinex-derivatives","SOLF0:USTF0",1723683371543,9.27,144.91,144.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723683371752,9.27,144.91,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683372347,9.27,144.88,144.63,7.20843884]
["bitfinex-derivatives","SOLF0:USTF0",1723683372545,9.27,144.86,144.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723683372740,17.0208,144.86,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723683373242,0.04651719,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723683374148,0.04651719,144.85,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723683375738,3.4516,144.83,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683375940,24.60231719,144.85,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683376146,4.3,144.82,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683379358,7.7518,144.82,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683379754,4.3,144.82,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683381050,4.3,144.83,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683381453,4.3,144.83,144.8,3.50248418]
["bitfinex-derivatives","SOLF0:USTF0",1723683381654,4.3,144.83,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683382554,2.66671719,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723683382761,5.62091719,144.85,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683383456,5.62091719,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723683383658,5.62091719,144.85,144.8,0.05038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683383860,4.34651719,144.85,144.79,22.46038418]
["bitfinex-derivatives","SOLF0:USTF0",1723683384059,4.34651719,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723683385157,4.34651719,144.85,144.82,3.50045615]
["bitfinex-derivatives","SOLF0:USTF0",1723683386054,4.34651719,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723683386559,4.34651719,144.85,144.82,3.50045615]
["bitfinex-derivatives","SOLF0:USTF0",1723683388261,4.34651719,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723683388949,4.34651719,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723683389652,0.04651719,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723683396670,6.888,144.95,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723683396671,6.888,144.98,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683396971,4.3,144.93,144.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723683397563,7.7492,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723683397769,0.0485756,144.92,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683400276,0.0485756,144.92,144.9,3.49984881]
["bitfinex-derivatives","SOLF0:USTF0",1723683401673,0.0485756,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723683402369,0.0485756,144.92,144.91,12.7196]
["bitfinex-derivatives","SOLF0:USTF0",1723683403071,0.0485756,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723683404772,0.0485756,144.92,144.9,3.49974881]
["bitfinex-derivatives","SOLF0:USTF0",1723683404977,0.0485756,144.92,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683405681,0.0485756,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723683408770,0.0485756,144.92,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683409179,3.4980756,144.92,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683409378,5.7021756,144.92,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683409681,9.1517756,144.92,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683409881,5.7021756,144.92,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683410076,23.17,144.91,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683410680,26.6196,144.91,144.9,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1723683412685,23.17,144.91,144.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723683412881,23.17,144.89,144.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1723683413281,26.6201,144.89,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723683413488,3.47321227,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723683413689,0.04818674,144.88,144.85,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1723683414490,0.04818674,144.88,144.85,3.50180938]
["bitfinex-derivatives","SOLF0:USTF0",1723683414901,0.04818674,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723683415589,0.04818674,144.88,144.85,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1723683417697,0.04818674,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723683417997,0.04818674,144.88,144.85,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1723683418197,0.04818674,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683422494,0.04818674,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723683425501,0.04818674,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683434700,0.04818674,144.88,144.87,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1723683435713,0.04818674,144.88,144.87,26.15569748]
["bitfinex-derivatives","SOLF0:USTF0",1723683436013,0.04818674,144.88,144.87,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1723683436810,0.04818674,144.88,144.87,26.14645922]
["bitfinex-derivatives","SOLF0:USTF0",1723683439200,0.04818674,144.88,144.87,12.7305]
["bitfinex-derivatives","SOLF0:USTF0",1723683439515,0.04818674,144.88,144.87,26.14098995]
["bitfinex-derivatives","SOLF0:USTF0",1723683443111,0.04818674,144.88,144.87,26.14027469]
["bitfinex-derivatives","SOLF0:USTF0",1723683444805,0.04818674,144.88,144.87,16.86027469]
["bitfinex-derivatives","SOLF0:USTF0",1723683445313,0.04818674,144.88,144.87,16.85931244]
["bitfinex-derivatives","SOLF0:USTF0",1723683446714,0.04818674,144.88,144.87,16.85850193]
["bitfinex-derivatives","SOLF0:USTF0",1723683446915,0.04818674,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683447110,0.04818674,144.88,144.87,16.8584964]
["bitfinex-derivatives","SOLF0:USTF0",1723683449218,0.04818674,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683449513,0.04818674,144.88,144.87,16.86366158]
["bitfinex-derivatives","SOLF0:USTF0",1723683449716,0.04818674,144.88,144.87,16.85909075]
["bitfinex-derivatives","SOLF0:USTF0",1723683450316,0.04818674,144.88,144.87,13.40590585]
["bitfinex-derivatives","SOLF0:USTF0",1723683453820,0.04818674,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723683454021,0.04818674,144.88,144.87,16.84886446]
["bitfinex-derivatives","SOLF0:USTF0",1723683454716,0.04818674,144.88,144.87,13.39836446]
["bitfinex-derivatives","SOLF0:USTF0",1723683455815,0.04818674,144.88,144.87,16.84886446]
["bitfinex-derivatives","SOLF0:USTF0",1723683457423,0.04818674,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683457626,0.04818674,144.88,144.87,16.8458841]
["bitfinex-derivatives","SOLF0:USTF0",1723683457923,0.04818674,144.88,144.87,16.84551773]
["bitfinex-derivatives","SOLF0:USTF0",1723683461024,0.04818674,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683461228,0.04818674,144.88,144.87,16.83668849]
["bitfinex-derivatives","SOLF0:USTF0",1723683461725,0.04818674,144.88,144.87,13.38618849]
["bitfinex-derivatives","SOLF0:USTF0",1723683463721,0.04818674,144.88,144.87,16.83668849]
["bitfinex-derivatives","SOLF0:USTF0",1723683468128,4.28,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683468329,12.76539567,144.96,144.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683468522,20.49389567,144.96,144.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683468727,20.49389567,144.96,144.91,13.36816359]
["bitfinex-derivatives","SOLF0:USTF0",1723683468924,20.49389567,144.96,144.92,16.81726359]
["bitfinex-derivatives","SOLF0:USTF0",1723683469330,20.49389567,144.96,144.93,13.36816359]
["bitfinex-derivatives","SOLF0:USTF0",1723683469630,0.04777697,144.95,144.93,0.04345094]
["bitfinex-derivatives","SOLF0:USTF0",1723683470227,0.04777697,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723683470529,0.04777697,144.95,144.94,26.0879369]
["bitfinex-derivatives","SOLF0:USTF0",1723683471034,17.0072,145.02,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723683471424,3.4472,145.01,144.98,13.34641502]
["bitfinex-derivatives","SOLF0:USTF0",1723683471630,3.4472,145.01,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723683472131,9.32699985,145.0,144.98,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1723683473638,9.28,144.99,144.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683473826,9.28,144.97,144.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683474026,9.28,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723683474326,9.28,144.97,144.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683474534,9.28,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723683474728,0.04398323,144.96,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683474925,0.04398323,144.96,144.94,13.35158058]
["bitfinex-derivatives","SOLF0:USTF0",1723683475129,0.04398323,144.96,144.93,3.49879585]
["bitfinex-derivatives","SOLF0:USTF0",1723683475831,0.04398323,144.96,144.94,13.35375319]
["bitfinex-derivatives","SOLF0:USTF0",1723683476026,0.04398323,144.96,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683476230,9.28,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683476434,12.78246764,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683476628,9.28,144.94,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683477832,3.50246764,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683478127,12.78246764,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683478334,12.7286,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683478534,16.11036424,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683479335,3.4488,144.94,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683479645,12.66176424,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683479944,16.11046424,144.95,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683481741,12.7288,144.94,144.93,0.04989585]
["bitfinex-derivatives","SOLF0:USTF0",1723683482237,9.28,144.94,144.09,192.96559713]
["bitfinex-derivatives","SOLF0:USTF0",1723683482440,9.28,144.91,144.85,13.36498158]
["bitfinex-derivatives","SOLF0:USTF0",1723683482741,9.28,144.91,144.86,13.36498158]
["bitfinex-derivatives","SOLF0:USTF0",1723683482938,9.28,144.91,144.87,13.36498158]
["bitfinex-derivatives","SOLF0:USTF0",1723683483139,9.28,144.91,144.88,13.36498158]
["bitfinex-derivatives","SOLF0:USTF0",1723683483338,9.28,144.91,144.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683483546,9.33039566,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723683485242,9.33039566,144.91,144.88,3.50262976]
["bitfinex-derivatives","SOLF0:USTF0",1723683485641,0.05039566,144.91,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683485943,0.05039566,144.91,144.88,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1723683486144,0.05039566,144.91,144.89,13.36990653]
["bitfinex-derivatives","SOLF0:USTF0",1723683486345,0.05039566,144.91,144.9,13.36990653]
["bitfinex-derivatives","SOLF0:USTF0",1723683486533,0.05039566,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723683489548,0.05039566,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683493049,0.05039566,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723683493948,9.33039566,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723683494150,9.33039566,144.91,144.88,3.50262976]
["bitfinex-derivatives","SOLF0:USTF0",1723683494345,9.28,144.9,144.88,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1723683494648,13.56,144.9,144.88,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1723683494843,3.45,144.89,144.88,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1723683501849,9.28,144.89,144.88,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1723683502454,12.73,144.89,144.88,0.05242976]
["bitfinex-derivatives","SOLF0:USTF0",1723683503253,3.4507,144.87,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723683503454,9.28,144.88,144.81,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723683503654,12.7304,144.88,144.81,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723683503857,12.7304,144.88,144.82,13.37465577]
["bitfinex-derivatives","SOLF0:USTF0",1723683504058,12.7304,144.88,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723683504251,0.05064518,144.86,144.84,0.04376098]
["bitfinex-derivatives","SOLF0:USTF0",1723683504653,0.05064518,144.86,144.84,3.49486098]
["bitfinex-derivatives","SOLF0:USTF0",1723683506353,7.02556242,144.86,144.84,0.04376098]
["bitfinex-derivatives","SOLF0:USTF0",1723683506758,11.30556242,144.86,144.84,0.04376098]
["bitfinex-derivatives","SOLF0:USTF0",1723683507165,12.731,144.85,144.84,0.04376098]
["bitfinex-derivatives","SOLF0:USTF0",1723683511574,9.28,144.83,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723683512068,4.28,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723683513074,0.05120509,144.83,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723683514669,0.05120509,144.83,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723683516273,0.05120509,144.83,144.8,0.04829884]
["bitfinex-derivatives","SOLF0:USTF0",1723683516470,0.05120509,144.83,144.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683516670,0.05120509,144.83,144.82,12.7317]
["bitfinex-derivatives","SOLF0:USTF0",1723683517175,4.28,144.87,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723683518276,4.32515538,144.87,144.85,3.49932977]
["bitfinex-derivatives","SOLF0:USTF0",1723683518473,4.32515538,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723683521079,0.04515538,144.87,144.86,12.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723683521267,4.28,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683521574,4.28,144.91,144.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683521881,4.28,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723683522172,4.28,144.91,144.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683522879,0.04679621,144.9,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723683524970,0.04679621,144.9,144.87,0.05302002]
["bitfinex-derivatives","SOLF0:USTF0",1723683525377,0.04679621,144.9,144.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683525575,7.73065548,144.94,144.88,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683526177,11.17965548,144.94,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723683526375,11.17965548,144.94,144.87,0.05302002]
["bitfinex-derivatives","SOLF0:USTF0",1723683526376,4.28,144.94,144.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683526572,9.28,144.96,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723683526779,12.71101104,144.96,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723683526978,0.05223538,144.94,144.91,0.0512413]
["bitfinex-derivatives","SOLF0:USTF0",1723683527479,0.05223538,144.94,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723683528382,0.05223538,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723683535783,4.28,144.97,144.93,12.7291]
["bitfinex-derivatives","SOLF0:USTF0",1723683535983,13.56,145.0,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723683536780,17.0074,145.0,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723683537187,17.0074,145.0,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683537188,0.04376204,144.99,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683537891,3.49146204,144.99,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683540686,3.49146204,144.99,144.97,3.49370463]
["bitfinex-derivatives","SOLF0:USTF0",1723683542094,0.04376204,144.99,144.97,3.49370463]
["bitfinex-derivatives","SOLF0:USTF0",1723683543786,3.49156204,144.99,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683544189,9.28,144.98,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683545592,12.7279,144.98,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683547892,16.60686204,144.99,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683549392,20.88686204,144.99,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683551387,19.61316204,144.99,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683553794,18.29556204,144.99,144.97,0.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1723683554095,4.32376204,144.99,144.98,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723683554295,0.04376204,144.99,144.98,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723683556200,0.04376204,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723683556596,8.69696931,144.99,144.98,1.95810466]
["bitfinex-derivatives","SOLF0:USTF0",1723683556793,17.96959651,144.99,144.98,1.95810466]
["bitfinex-derivatives","SOLF0:USTF0",1723683557600,57.44031319,144.99,144.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683557800,48.12392395,144.98,144.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683558097,57.39451474,144.98,144.97,12.7281]
["bitfinex-derivatives","SOLF0:USTF0",1723683558293,57.39451474,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723683558492,57.39451474,144.98,144.93,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723683558687,0.04376204,144.99,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683558688,57.39451474,144.97,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683559299,57.39451474,144.97,144.96,3.49982198]
["bitfinex-derivatives","SOLF0:USTF0",1723683560001,43.80483036,144.97,144.96,3.49982198]
["bitfinex-derivatives","SOLF0:USTF0",1723683560303,26.7213937,144.97,144.96,3.49982198]
["bitfinex-derivatives","SOLF0:USTF0",1723683560600,43.80517362,144.97,144.96,12.77982198]
["bitfinex-derivatives","SOLF0:USTF0",1723683563893,43.80517362,144.97,144.96,3.49982198]
["bitfinex-derivatives","SOLF0:USTF0",1723683564607,9.27205679,144.97,144.96,3.49982198]
["bitfinex-derivatives","SOLF0:USTF0",1723683564800,0.04376204,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723683570200,0.04376204,144.99,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683570401,9.32376204,144.99,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683570607,4.28,144.98,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683571105,7.7279,144.98,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683571308,9.28,144.97,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683571706,12.7281,144.97,144.96,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1723683577710,9.28,144.97,144.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683578005,12.68223599,144.96,144.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683578207,12.7285,144.96,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723683578804,12.7285,144.96,144.93,3.49345834]
["bitfinex-derivatives","SOLF0:USTF0",1723683578805,16.22976402,144.96,144.93,3.49345834]
["bitfinex-derivatives","SOLF0:USTF0",1723683580606,0.05005018,144.96,144.93,0.04455834]
["bitfinex-derivatives","SOLF0:USTF0",1723683580808,1.3104,144.95,144.87,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1723683581105,4.28,144.94,144.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683581413,4.28,144.94,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723683581912,4.32521099,144.94,144.92,3.49888374]
["bitfinex-derivatives","SOLF0:USTF0",1723683584107,4.32521099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683584314,13.60521099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683585606,17.05421099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683591015,4.32521099,144.94,144.92,3.49908374]
["bitfinex-derivatives","SOLF0:USTF0",1723683594832,7.77401099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683595030,17.05401099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683598938,13.60521099,144.94,144.92,3.49908374]
["bitfinex-derivatives","SOLF0:USTF0",1723683599235,13.60521099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683599936,17.05411099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683600932,4.32521099,144.94,144.92,3.49898374]
["bitfinex-derivatives","SOLF0:USTF0",1723683601325,0.04521099,144.94,144.92,0.04978374]
["bitfinex-derivatives","SOLF0:USTF0",1723683601529,0.04521099,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723683602233,0.04521099,144.94,144.93,16.99018116]
["bitfinex-derivatives","SOLF0:USTF0",1723683602536,4.28,144.99,144.93,22.81421784]
["bitfinex-derivatives","SOLF0:USTF0",1723683602834,3.4474,145.0,144.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683603033,9.28,145.0,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723683603229,4.28,145.01,144.88,30.98250496]
["bitfinex-derivatives","SOLF0:USTF0",1723683603230,9.28,144.97,144.88,26.70250496]
["bitfinex-derivatives","SOLF0:USTF0",1723683603437,9.28,144.97,144.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683603632,9.32351942,144.94,144.92,13.53900288]
["bitfinex-derivatives","SOLF0:USTF0",1723683603827,9.32351942,144.94,144.91,0.04859808]
["bitfinex-derivatives","SOLF0:USTF0",1723683604036,9.32351942,144.94,144.92,13.54770941]
["bitfinex-derivatives","SOLF0:USTF0",1723683604037,0.04351942,144.94,144.92,13.54770941]
["bitfinex-derivatives","SOLF0:USTF0",1723683604236,0.04351942,144.94,144.91,9.32859808]
["bitfinex-derivatives","SOLF0:USTF0",1723683605441,0.04351942,144.94,144.92,22.82299054]
["bitfinex-derivatives","SOLF0:USTF0",1723683605636,0.04351942,144.94,144.93,13.53836871]
["bitfinex-derivatives","SOLF0:USTF0",1723683605842,0.04351942,144.94,144.93,16.98746871]
["bitfinex-derivatives","SOLF0:USTF0",1723683609645,0.04351942,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723683609943,0.04351942,144.94,144.93,33.52711182]
["bitfinex-derivatives","SOLF0:USTF0",1723683610343,4.28,144.99,144.93,30.07801182]
["bitfinex-derivatives","SOLF0:USTF0",1723683610546,4.28,144.99,144.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683611639,4.32790219,144.99,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723683612242,0.04790219,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723683614740,0.04790219,144.99,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723683615144,0.04790219,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723683615547,0.04790219,144.99,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683615843,9.32790219,144.99,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683616040,9.28,144.97,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683616236,13.56,144.97,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683616446,17.0081,144.97,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683616945,7.7281,144.97,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683620241,4.28,144.97,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683620446,0.04790219,144.99,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683620741,0.04790219,144.99,144.96,3.49927604]
["bitfinex-derivatives","SOLF0:USTF0",1723683620742,3.49560219,144.99,144.96,3.49927604]
["bitfinex-derivatives","SOLF0:USTF0",1723683621146,3.4481,144.97,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683625142,0.04790219,144.99,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683625744,3.4479,144.98,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683628853,3.49560219,144.99,144.96,3.49927604]
["bitfinex-derivatives","SOLF0:USTF0",1723683629556,7.77560219,144.99,144.96,3.49927604]
["bitfinex-derivatives","SOLF0:USTF0",1723683631152,3.4479,144.98,144.96,3.49927604]
["bitfinex-derivatives","SOLF0:USTF0",1723683631858,7.77570219,144.99,144.96,3.49927604]
["bitfinex-derivatives","SOLF0:USTF0",1723683634156,4.32790219,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723683635257,7.77580219,144.99,144.96,3.49947604]
["bitfinex-derivatives","SOLF0:USTF0",1723683635556,7.77580219,144.99,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683635757,4.32790219,144.99,144.96,0.05107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683637155,4.32790219,144.99,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723683637352,4.32790219,144.99,144.96,9.33107604]
["bitfinex-derivatives","SOLF0:USTF0",1723683637562,0.04790219,144.99,144.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683638353,0.04790219,144.99,144.98,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723683638754,0.04790219,144.99,144.98,26.25450167]
["bitfinex-derivatives","SOLF0:USTF0",1723683639759,0.04790219,144.99,144.98,26.25324625]
["bitfinex-derivatives","SOLF0:USTF0",1723683640257,9.28,145.06,144.98,22.80534625]
["bitfinex-derivatives","SOLF0:USTF0",1723683640459,4.28,145.06,145.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683640959,3.4459,145.07,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723683641557,0.04615297,145.06,145.04,0.04739146]
["bitfinex-derivatives","SOLF0:USTF0",1723683642756,3.49215297,145.06,145.04,0.04739146]
["bitfinex-derivatives","SOLF0:USTF0",1723683642958,0.04615297,145.06,145.04,3.49389146]
["bitfinex-derivatives","SOLF0:USTF0",1723683643353,0.04615297,145.06,145.04,0.04739146]
["bitfinex-derivatives","SOLF0:USTF0",1723683647564,0.04615297,145.06,145.04,9.32739146]
["bitfinex-derivatives","SOLF0:USTF0",1723683648357,0.04615297,145.06,145.04,12.77369146]
["bitfinex-derivatives","SOLF0:USTF0",1723683649954,0.04615297,145.06,145.04,0.04739146]
["bitfinex-derivatives","SOLF0:USTF0",1723683650957,0.04615297,145.06,145.05,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723683651163,5.5329,145.12,145.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683651357,12.3426695,145.12,145.08,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1723683651553,12.3426695,145.12,145.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683651959,12.3426695,145.12,145.08,12.7254]
["bitfinex-derivatives","SOLF0:USTF0",1723683652367,0.05078298,145.11,145.09,0.0485663]
["bitfinex-derivatives","SOLF0:USTF0",1723683652567,0.05078298,145.11,145.09,3.4937663]
["bitfinex-derivatives","SOLF0:USTF0",1723683653359,0.05078298,145.11,145.09,0.0485663]
["bitfinex-derivatives","SOLF0:USTF0",1723683654371,9.28,145.1,145.02,3.51173978]
["bitfinex-derivatives","SOLF0:USTF0",1723683654665,3.4459,145.07,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723683654858,7.7059,145.07,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723683655255,3.4461,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723683655464,9.28,145.05,144.99,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1723683655666,9.28,145.05,145.03,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1723683655875,3.4466,145.04,145.03,0.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1723683656167,3.4466,145.04,144.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683656168,12.71386192,145.04,144.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683656369,9.28,145.02,144.96,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683657376,0.04389002,145.0,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683657869,4.26,144.99,144.98,9.32371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683658062,4.26,144.99,144.98,12.77161679]
["bitfinex-derivatives","SOLF0:USTF0",1723683659768,4.26,144.99,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683661769,7.7077,144.99,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683662669,4.26,144.99,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683663775,7.7077,144.99,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683666072,4.28,144.99,144.98,9.32371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683666383,7.77139002,145.0,144.98,9.32371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683666872,3.4477,144.99,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683668178,7.77139002,145.0,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683670370,3.49139002,145.0,144.98,9.32371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683670577,0.04389002,145.0,144.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683671374,0.04389002,145.0,144.99,12.7277]
["bitfinex-derivatives","SOLF0:USTF0",1723683673180,0.04389002,145.0,144.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683674485,0.04389002,145.0,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683676678,3.49139002,145.0,144.98,0.04371679]
["bitfinex-derivatives","SOLF0:USTF0",1723683677079,0.04389002,145.0,144.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683678188,0.04389002,145.0,144.99,12.7277]
["bitfinex-derivatives","SOLF0:USTF0",1723683678391,4.26,145.05,144.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683678588,4.26,145.05,145.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683678978,3.4466,145.04,145.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683679496,3.4467,145.03,145.01,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683679791,0.0437858,145.04,145.01,9.332728]
["bitfinex-derivatives","SOLF0:USTF0",1723683680193,0.0437858,145.04,145.01,12.779828]
["bitfinex-derivatives","SOLF0:USTF0",1723683680991,3.4902858,145.04,145.01,12.779828]
["bitfinex-derivatives","SOLF0:USTF0",1723683681795,0.0437858,145.04,145.01,12.779828]
["bitfinex-derivatives","SOLF0:USTF0",1723683683690,3.4902858,145.04,145.01,12.779828]
["bitfinex-derivatives","SOLF0:USTF0",1723683684690,0.0437858,145.04,145.01,12.779828]
["bitfinex-derivatives","SOLF0:USTF0",1723683686197,0.0437858,145.04,145.02,12.7269]
["bitfinex-derivatives","SOLF0:USTF0",1723683691598,3.4903858,145.04,145.01,3.499828]
["bitfinex-derivatives","SOLF0:USTF0",1723683692096,3.4903858,145.04,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683692408,3.4467,145.03,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683692807,0.0437858,145.04,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683693597,3.4468,145.03,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683694412,3.44655776,145.04,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683694606,0.0437858,145.04,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683694801,3.4469,145.03,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683695504,3.4903858,145.04,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683696212,3.4468,145.03,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683703710,3.4469,145.02,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683703907,3.5702122,145.04,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683704816,3.4468,145.03,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683709512,3.5702122,145.04,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683710914,9.28,145.03,145.01,0.052728]
["bitfinex-derivatives","SOLF0:USTF0",1723683711316,9.28,145.02,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723683711709,4.26,145.01,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723683712111,3.4475,145.0,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723683712507,3.49342334,145.0,144.97,3.49611049]
["bitfinex-derivatives","SOLF0:USTF0",1723683716214,0.04592334,145.0,144.98,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723683716615,0.04592334,145.0,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723683716813,0.04592334,145.0,144.98,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723683718219,0.04592334,145.0,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723683718527,3.49332334,145.0,144.97,3.49601049]
["bitfinex-derivatives","SOLF0:USTF0",1723683719023,0.04592334,145.0,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683719617,0.04592334,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723683719818,0.04592334,145.0,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683720023,0.04592334,145.0,144.98,13.48425956]
["bitfinex-derivatives","SOLF0:USTF0",1723683720225,0.04592334,145.0,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683720531,0.04592334,145.0,144.98,13.48293092]
["bitfinex-derivatives","SOLF0:USTF0",1723683720725,0.04592334,145.0,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683720925,0.04592334,145.0,144.98,13.48360643]
["bitfinex-derivatives","SOLF0:USTF0",1723683721122,3.49332334,145.0,144.97,3.49601049]
["bitfinex-derivatives","SOLF0:USTF0",1723683721327,3.49332334,145.0,144.98,13.48276617]
["bitfinex-derivatives","SOLF0:USTF0",1723683721529,3.49332334,145.0,144.97,3.49601049]
["bitfinex-derivatives","SOLF0:USTF0",1723683721832,3.49332334,145.0,144.98,13.48237904]
["bitfinex-derivatives","SOLF0:USTF0",1723683722126,3.49332334,145.0,144.97,3.49601049]
["bitfinex-derivatives","SOLF0:USTF0",1723683722430,3.49332334,145.0,144.98,13.48365208]
["bitfinex-derivatives","SOLF0:USTF0",1723683722630,3.49332334,145.0,144.97,3.49601049]
["bitfinex-derivatives","SOLF0:USTF0",1723683722831,3.49332334,145.0,144.98,13.48520387]
["bitfinex-derivatives","SOLF0:USTF0",1723683723029,3.49332334,145.0,144.97,3.49601049]
["bitfinex-derivatives","SOLF0:USTF0",1723683723232,3.49332334,145.0,144.98,13.48415476]
["bitfinex-derivatives","SOLF0:USTF0",1723683723529,3.49332334,145.0,144.97,3.49601049]
["bitfinex-derivatives","SOLF0:USTF0",1723683723725,3.49332334,145.0,144.98,13.48413754]
["bitfinex-derivatives","SOLF0:USTF0",1723683724036,3.49332334,145.0,144.99,13.48461715]
["bitfinex-derivatives","SOLF0:USTF0",1723683724229,0.04592334,145.0,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683724526,0.04592334,145.0,144.98,13.48552998]
["bitfinex-derivatives","SOLF0:USTF0",1723683724727,3.49352334,145.0,144.97,3.49611049]
["bitfinex-derivatives","SOLF0:USTF0",1723683725030,3.49352334,145.0,144.98,13.48592227]
["bitfinex-derivatives","SOLF0:USTF0",1723683725231,3.49352334,145.0,144.97,3.49611049]
["bitfinex-derivatives","SOLF0:USTF0",1723683725431,3.49352334,145.0,144.98,13.48592362]
["bitfinex-derivatives","SOLF0:USTF0",1723683725729,3.49352334,145.0,144.97,3.49611049]
["bitfinex-derivatives","SOLF0:USTF0",1723683725929,3.49352334,145.0,144.98,13.48592362]
["bitfinex-derivatives","SOLF0:USTF0",1723683726134,3.49352334,145.0,144.99,13.48592362]
["bitfinex-derivatives","SOLF0:USTF0",1723683726326,3.49352334,145.0,144.99,13.48558851]
["bitfinex-derivatives","SOLF0:USTF0",1723683727731,3.4477,144.99,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683728134,3.4477,144.99,144.98,13.48570492]
["bitfinex-derivatives","SOLF0:USTF0",1723683730031,3.4479,144.98,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683732336,12.7279,144.98,144.97,0.04801049]
["bitfinex-derivatives","SOLF0:USTF0",1723683733433,9.28,144.98,144.88,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1723683733634,9.28,144.95,144.89,39.3012423]
["bitfinex-derivatives","SOLF0:USTF0",1723683733835,3.4491,144.93,144.9,16.95326117]
["bitfinex-derivatives","SOLF0:USTF0",1723683734034,3.4491,144.93,144.91,13.50356117]
["bitfinex-derivatives","SOLF0:USTF0",1723683734236,7.7091,144.93,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723683734432,7.7091,144.93,144.91,13.50758679]
["bitfinex-derivatives","SOLF0:USTF0",1723683734634,7.7091,144.93,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723683734932,3.4493,144.92,144.91,13.5092921]
["bitfinex-derivatives","SOLF0:USTF0",1723683735239,13.59147266,144.93,144.9,0.04356896]
["bitfinex-derivatives","SOLF0:USTF0",1723683735439,3.4495,144.92,144.9,0.04356896]
["bitfinex-derivatives","SOLF0:USTF0",1723683737330,4.31147266,144.93,144.9,0.04356896]
["bitfinex-derivatives","SOLF0:USTF0",1723683737933,3.4493,144.92,144.9,0.04356896]
["bitfinex-derivatives","SOLF0:USTF0",1723683738134,0.05147266,144.93,144.9,9.32356896]
["bitfinex-derivatives","SOLF0:USTF0",1723683738338,0.05147266,144.93,144.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683738528,4.26,144.96,144.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683738734,3.4481,144.98,144.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683739036,7.7081,144.98,144.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683739643,7.75799854,144.98,144.95,12.78029259]
["bitfinex-derivatives","SOLF0:USTF0",1723683740145,4.30989854,144.98,144.95,9.33169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683740335,4.30989854,144.98,144.95,12.78029259]
["bitfinex-derivatives","SOLF0:USTF0",1723683740736,7.75799854,144.98,144.95,12.78029259]
["bitfinex-derivatives","SOLF0:USTF0",1723683741637,7.75799854,144.98,144.95,3.50029259]
["bitfinex-derivatives","SOLF0:USTF0",1723683741844,3.4482,144.97,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683742540,13.58989854,144.98,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683743438,3.4483,144.97,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683744540,3.4484,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683745142,16.19685956,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683745335,12.7284,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683745744,6.886852,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683746735,3.4484,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683747245,6.85673472,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683747743,3.4484,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683748334,6.86708287,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683748738,3.4484,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683750142,4.26,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683750544,7.7084,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683752437,20.40121892,144.96,144.95,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1723683752652,3.4494,144.92,144.88,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723683752846,9.28,144.93,144.88,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1723683753054,9.28,144.95,144.88,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723683753742,3.4493,144.93,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723683753941,0.04846066,144.93,144.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683754444,7.7083,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723683754949,4.26,144.97,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723683755647,4.30919102,144.97,144.95,3.4933218]
["bitfinex-derivatives","SOLF0:USTF0",1723683755841,7.75729102,144.97,144.95,0.0447218]
["bitfinex-derivatives","SOLF0:USTF0",1723683756447,4.30919102,144.97,144.95,3.4933218]
["bitfinex-derivatives","SOLF0:USTF0",1723683756643,0.04919102,144.97,144.95,9.3247218]
["bitfinex-derivatives","SOLF0:USTF0",1723683757249,0.04919102,144.97,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723683757446,3.4473,145.01,144.95,9.3247218]
["bitfinex-derivatives","SOLF0:USTF0",1723683757751,3.4473,145.01,144.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683758555,3.49222298,145.01,144.98,9.32611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683759251,0.04492298,145.01,144.98,9.32611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683760752,0.04492298,145.01,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683762857,0.04492298,145.01,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723683771660,0.04492298,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723683777059,0.04492298,145.01,145.0,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1723683780365,0.04492298,145.01,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683780561,9.32492298,145.01,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683781364,3.4476,145.0,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683781667,9.32492298,145.01,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683782067,3.4474,145.0,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683782766,3.4477,144.99,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683784163,3.4475,145.0,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683788869,0.04492298,145.01,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683789073,9.28,144.99,144.98,0.04611761]
["bitfinex-derivatives","SOLF0:USTF0",1723683790572,9.28,144.99,144.93,13.4777352]
["bitfinex-derivatives","SOLF0:USTF0",1723683790773,9.28,144.96,144.88,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723683790971,3.4180843,144.95,144.89,22.77028545]
["bitfinex-derivatives","SOLF0:USTF0",1723683791275,4.26,144.94,144.9,13.49028545]
["bitfinex-derivatives","SOLF0:USTF0",1723683791472,4.26,144.94,144.89,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683791666,4.26,144.94,144.9,13.49477801]
["bitfinex-derivatives","SOLF0:USTF0",1723683791869,0.04634072,144.93,144.9,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1723683792966,9.28,144.92,144.9,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1723683793169,9.28,144.91,144.9,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1723683793374,3.4496,144.91,144.9,0.05054578]
["bitfinex-derivatives","SOLF0:USTF0",1723683794377,3.4501,144.89,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723683794567,4.26,144.89,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723683794972,7.7102,144.89,144.85,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723683795568,0.0494141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683796578,0.0494141,144.88,144.86,3.49757929]
["bitfinex-derivatives","SOLF0:USTF0",1723683797181,0.0494141,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683798476,0.0494141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683798875,0.0494141,144.88,144.86,3.49747929]
["bitfinex-derivatives","SOLF0:USTF0",1723683799073,0.0494141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683800372,3.4997141,144.88,144.86,3.49747929]
["bitfinex-derivatives","SOLF0:USTF0",1723683800774,0.0494141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683800979,3.4998141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683801385,0.0494141,144.88,144.86,3.49757929]
["bitfinex-derivatives","SOLF0:USTF0",1723683801777,0.0494141,144.88,144.86,9.32687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683802586,0.0494141,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683805084,0.0494141,144.88,144.86,3.49747929]
["bitfinex-derivatives","SOLF0:USTF0",1723683805785,0.0494141,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683808390,0.0494141,144.88,144.86,3.49747929]
["bitfinex-derivatives","SOLF0:USTF0",1723683808690,3.4997141,144.88,144.86,3.49747929]
["bitfinex-derivatives","SOLF0:USTF0",1723683809894,3.4997141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683810095,0.0494141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683810596,3.4505,144.87,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683811793,3.4997141,144.88,144.86,3.49757929]
["bitfinex-derivatives","SOLF0:USTF0",1723683812003,3.4997141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683812496,0.0494141,144.88,144.86,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1723683813800,0.0494141,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683819401,0.0494141,144.88,144.87,49.8505]
["bitfinex-derivatives","SOLF0:USTF0",1723683819604,4.26,144.92,144.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1723683819801,4.26,144.92,144.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683820202,3.51050224,144.95,144.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683820410,4.26,144.94,144.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683820906,4.30845156,144.94,144.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683822010,4.30845156,144.94,144.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683822204,0.04845156,144.94,144.93,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683824203,9.28,145.02,144.93,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1723683824407,4.26,145.02,144.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683824605,7.7071,145.02,144.98,12.7277]
["bitfinex-derivatives","SOLF0:USTF0",1723683825108,4.26,145.02,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683825310,0.04450099,145.01,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683825809,3.4467,145.03,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683826011,0.04952761,145.02,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683826200,0.04952761,145.02,144.99,0.04430937]
["bitfinex-derivatives","SOLF0:USTF0",1723683826402,0.04952761,145.02,144.99,3.49180937]
["bitfinex-derivatives","SOLF0:USTF0",1723683827008,0.04952761,145.02,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683827512,0.04952761,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723683828708,0.04952761,145.02,145.01,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723683835518,0.04952761,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723683836611,0.04952761,145.02,145.01,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723683838815,0.04952761,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723683839714,0.04952761,145.02,145.01,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723683845421,0.04952761,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723683845724,0.04952761,145.02,145.01,12.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723683848922,4.26,145.09,145.04,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723683849218,4.26,145.09,145.04,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723683849618,3.4457,145.08,145.04,12.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723683850123,3.49668492,145.07,145.05,0.04774285]
["bitfinex-derivatives","SOLF0:USTF0",1723683852825,0.05088492,145.07,145.05,3.49384285]
["bitfinex-derivatives","SOLF0:USTF0",1723683853322,0.05088492,145.07,145.06,12.726]
["bitfinex-derivatives","SOLF0:USTF0",1723683853526,9.5124,145.15,145.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1723683853721,7.6276028,145.17,145.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683853921,3.444,145.15,145.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683854729,3.49334585,145.15,145.13,9.32678201]
["bitfinex-derivatives","SOLF0:USTF0",1723683854926,0.04934585,145.15,145.13,0.04678201]
["bitfinex-derivatives","SOLF0:USTF0",1723683855630,0.04934585,145.15,145.13,3.49098201]
["bitfinex-derivatives","SOLF0:USTF0",1723683856925,0.04934585,145.15,145.13,0.04678201]
["bitfinex-derivatives","SOLF0:USTF0",1723683857431,3.49324585,145.15,145.13,0.04678201]
["bitfinex-derivatives","SOLF0:USTF0",1723683857827,0.04934585,145.15,145.13,3.49098201]
["bitfinex-derivatives","SOLF0:USTF0",1723683858923,3.49324585,145.15,145.13,0.04678201]
["bitfinex-derivatives","SOLF0:USTF0",1723683860121,3.4441,145.14,145.13,0.04678201]
["bitfinex-derivatives","SOLF0:USTF0",1723683863834,3.4441,145.14,145.06,46.09121274]
["bitfinex-derivatives","SOLF0:USTF0",1723683863835,3.4448,145.11,145.02,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723683864025,9.32934585,145.15,145.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683864233,5.5991,145.14,145.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683864429,3.4447,145.12,145.08,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683864824,3.4455,145.09,145.02,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1723683865024,4.26,145.1,145.09,0.05209999]
["bitfinex-derivatives","SOLF0:USTF0",1723683865226,4.26,145.1,145.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683865431,6.91610738,145.09,145.08,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1723683866435,16.19610738,145.09,145.08,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1723683866637,6.91610738,145.09,145.08,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1723683867633,3.4453,145.09,145.08,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1723683867833,6.89837743,145.09,145.08,0.04469929]
["bitfinex-derivatives","SOLF0:USTF0",1723683868231,0.05255017,145.11,145.08,9.32469929]
["bitfinex-derivatives","SOLF0:USTF0",1723683868432,0.05255017,145.11,145.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683868639,3.49735017,145.11,145.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683868837,3.49735017,145.11,145.08,9.32469929]
["bitfinex-derivatives","SOLF0:USTF0",1723683869531,3.49735017,145.11,145.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683869532,0.05255017,145.11,145.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683869932,0.05255017,145.11,145.1,12.725]
["bitfinex-derivatives","SOLF0:USTF0",1723683870338,0.05255017,145.11,145.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683872132,4.26,145.15,145.1,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683872342,2.5257,145.19,145.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683872740,3.4433,145.18,145.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683873134,2.5257,145.19,145.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723683873338,0.04733065,145.18,145.16,9.33239313]
["bitfinex-derivatives","SOLF0:USTF0",1723683873839,3.49063065,145.18,145.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1723683874343,0.04733065,145.18,145.16,0.05239313]
["bitfinex-derivatives","SOLF0:USTF0",1723683874540,3.9124,145.25,145.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683874843,3.9124,145.25,145.16,23.19239313]
["bitfinex-derivatives","SOLF0:USTF0",1723683874844,3.9124,145.25,145.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683875138,6.9176,145.29,145.22,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683875541,6.9176,145.29,145.24,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683875938,0.05047021,145.27,145.24,23.18582061]
["bitfinex-derivatives","SOLF0:USTF0",1723683876137,0.05047021,145.27,145.24,26.62732061]
["bitfinex-derivatives","SOLF0:USTF0",1723683877137,0.05047021,145.27,145.24,0.04582061]
["bitfinex-derivatives","SOLF0:USTF0",1723683877536,6.898,145.4,145.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683877840,6.898,145.4,145.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723683877841,1.2917,145.37,145.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683878147,1.2917,145.37,145.31,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683878346,3.4602636,145.36,145.31,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683878637,1.2917,145.37,145.31,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683878844,0.04473446,145.35,145.32,0.04739188]
["bitfinex-derivatives","SOLF0:USTF0",1723683880248,3.48393446,145.35,145.32,0.04739188]
["bitfinex-derivatives","SOLF0:USTF0",1723683881146,0.04473446,145.35,145.32,0.04739188]
["bitfinex-derivatives","SOLF0:USTF0",1723683881338,23.18473446,145.35,145.32,0.04739188]
["bitfinex-derivatives","SOLF0:USTF0",1723683881646,23.18473446,145.35,145.27,26.581]
["bitfinex-derivatives","SOLF0:USTF0",1723683881946,23.14,145.34,145.24,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683882245,3.4403,145.31,145.24,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683882845,3.4403,145.3,145.24,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683883042,0.04953481,145.29,145.26,23.19082987]
["bitfinex-derivatives","SOLF0:USTF0",1723683883338,0.04953481,145.29,145.27,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683883546,3.4399,145.32,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683883735,4.24,145.34,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683883935,27.38,145.34,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683884139,0.04346738,145.29,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683884541,27.38,145.34,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683884744,0.04363155,145.3,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723683885152,3.48393155,145.3,145.27,0.04406049]
["bitfinex-derivatives","SOLF0:USTF0",1723683885755,0.04363155,145.3,145.27,0.04406049]
["bitfinex-derivatives","SOLF0:USTF0",1723683886148,4.24,145.29,145.27,0.04406049]
["bitfinex-derivatives","SOLF0:USTF0",1723683886346,23.14,145.28,145.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683886743,3.4416,145.25,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723683886949,7.6816,145.25,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723683887248,3.442,145.23,145.19,26.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723683887454,4.24,145.25,145.19,26.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723683887647,0.05296109,145.24,145.22,0.05133001]
["bitfinex-derivatives","SOLF0:USTF0",1723683887854,3.442,145.23,145.22,0.05133001]
["bitfinex-derivatives","SOLF0:USTF0",1723683888155,23.14,145.23,145.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683888453,3.4431,145.19,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723683888655,4.24,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723683888857,3.4438,145.16,145.12,26.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723683889156,4.24,145.18,145.1,83.2764289]
["bitfinex-derivatives","SOLF0:USTF0",1723683889358,3.4441,145.14,145.13,0.04711928]
["bitfinex-derivatives","SOLF0:USTF0",1723683889753,7.6841,145.14,145.13,0.04711928]
["bitfinex-derivatives","SOLF0:USTF0",1723683890352,3.4448,145.12,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723683890549,23.14,145.13,145.04,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683890752,23.14,145.11,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723683890953,3.4457,145.08,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723683891252,4.24,145.1,145.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683891659,3.4454,145.09,145.02,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723683891853,3.4454,145.09,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723683892058,4.24,145.08,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723683892457,0.05009113,145.07,145.05,0.04933392]
["bitfinex-derivatives","SOLF0:USTF0",1723683892851,0.05009113,145.07,145.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683893347,0.05009113,145.07,145.06,32.406]
["bitfinex-derivatives","SOLF0:USTF0",1723683894158,4.24,145.11,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723683894461,4.24,145.11,145.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683894754,30.2325,145.19,145.1,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1723683894962,4.24,145.15,145.1,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1723683895256,3.4442,145.14,145.1,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1723683895458,3.48850972,145.14,145.11,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723683896561,3.4443,145.13,145.11,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723683896760,0.04430972,145.14,145.11,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723683897155,3.4446,145.12,145.11,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723683900864,28.96,145.13,145.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683901159,28.96,145.1,145.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1723683901458,4.24,145.09,145.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683901661,5.5527,145.09,145.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683901958,3.4464,145.05,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723683902160,4.26,145.04,145.03,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1723683902363,7.7065,145.04,145.03,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1723683904666,0.04680418,145.06,145.03,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1723683904853,4.26,145.05,145.03,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1723683905266,7.7063,145.05,145.03,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1723683905462,4.26,145.05,145.03,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1723683907465,3.4465,145.04,145.03,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1723683908864,3.4475,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723683909170,3.4475,145.0,144.94,31.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723683909467,3.4478,144.99,144.94,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1723683909862,4.26,145.01,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723683910058,3.4475,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723683910260,0.04691811,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723683910762,0.04691811,144.98,144.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683911266,0.04691811,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723683911665,0.04691811,144.98,144.95,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1723683912364,0.04691811,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723683912968,0.04691811,144.98,144.95,3.50090721]
["bitfinex-derivatives","SOLF0:USTF0",1723683913169,3.49481811,144.98,144.95,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1723683913865,0.04691811,144.98,144.95,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1723683914464,3.49491811,144.98,144.95,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1723683914671,0.04691811,144.98,144.95,0.05240721]
["bitfinex-derivatives","SOLF0:USTF0",1723683914976,4.32,144.97,144.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683915266,33.28,144.97,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683915467,3.449,144.94,144.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683915668,4.32,144.93,144.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683915865,4.32,144.94,144.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683916062,3.4491,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723683916263,4.32,144.94,144.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683916465,0.04697057,144.92,144.9,0.05303367]
["bitfinex-derivatives","SOLF0:USTF0",1723683917170,0.04697057,144.92,144.9,3.50283367]
["bitfinex-derivatives","SOLF0:USTF0",1723683917368,0.04697057,144.92,144.9,0.05303367]
["bitfinex-derivatives","SOLF0:USTF0",1723683917576,3.49637057,144.92,144.9,0.05303367]
["bitfinex-derivatives","SOLF0:USTF0",1723683917871,0.04697057,144.92,144.9,0.05303367]
["bitfinex-derivatives","SOLF0:USTF0",1723683919476,3.4496,144.91,144.75,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1723683919669,4.32,144.9,144.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683919868,3.4509,144.86,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723683920076,28.96,144.89,144.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683920378,4.32,144.88,144.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683920769,0.04997602,144.85,144.83,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1723683921274,7.7712,144.84,144.83,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1723683923173,11.218,144.84,144.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683923484,28.96,144.83,144.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683923668,3.4528,144.78,144.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683923871,4.32,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723683924083,4.32,144.78,144.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683924474,4.32,144.78,144.76,29.00980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683924677,0.04345908,144.79,144.76,32.46280482]
["bitfinex-derivatives","SOLF0:USTF0",1723683924975,0.04345908,144.79,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683925368,4.36345908,144.79,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683925982,7.81605908,144.79,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683926582,3.4527,144.78,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683926779,4.36345908,144.79,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683927081,3.4528,144.78,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683927380,4.36345908,144.79,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683928476,3.4529,144.77,144.76,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1723683928878,3.4541,144.72,144.52,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723683929080,4.32,144.73,144.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683929887,4.32,144.73,144.62,63.37132985]
["bitfinex-derivatives","SOLF0:USTF0",1723683929888,28.96,144.71,144.62,63.37132985]
["bitfinex-derivatives","SOLF0:USTF0",1723683930077,3.4551,144.68,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723683930281,4.32,144.7,144.62,63.37132985]
["bitfinex-derivatives","SOLF0:USTF0",1723683930477,4.32,144.7,144.68,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683930478,4.3683423,144.7,144.68,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683930678,3.4548,144.69,144.68,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683931084,7.7748,144.69,144.62,63.37132985]
["bitfinex-derivatives","SOLF0:USTF0",1723683931285,3.4552,144.68,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723683931486,3.4552,144.68,144.67,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683931785,0.04435541,144.67,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723683932087,0.04435541,144.67,144.66,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683932287,3.49965541,144.67,144.66,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683932479,0.04435541,144.67,144.66,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683933484,30.2327,144.75,144.66,0.02131634]
["bitfinex-derivatives","SOLF0:USTF0",1723683933683,30.2327,144.75,144.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683933684,1.2727,144.75,144.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683933988,1.2727,144.75,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723683934188,30.3087,144.79,144.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683934584,3.4533,144.76,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723683934781,0.04569977,144.75,144.73,0.04937723]
["bitfinex-derivatives","SOLF0:USTF0",1723683937381,0.04569977,144.75,144.73,29.00937723]
["bitfinex-derivatives","SOLF0:USTF0",1723683937581,0.04569977,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723683937785,4.32,144.8,144.73,29.00937723]
["bitfinex-derivatives","SOLF0:USTF0",1723683937989,4.32,144.8,144.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683938192,4.32,144.8,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723683938389,38.4211,144.85,144.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683938390,4.32,144.83,144.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683938792,3.4519,144.81,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723683938991,0.0463685,144.8,144.78,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1723683939988,0.0463685,144.8,144.78,3.50248812]
["bitfinex-derivatives","SOLF0:USTF0",1723683940194,0.0463685,144.8,144.78,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1723683940496,0.0463685,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723683941091,0.0463685,144.8,144.78,3.50248812]
["bitfinex-derivatives","SOLF0:USTF0",1723683941297,0.0463685,144.8,144.78,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1723683941995,0.0463685,144.8,144.78,3.50248812]
["bitfinex-derivatives","SOLF0:USTF0",1723683942193,0.0463685,144.8,144.78,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1723683944404,0.0463685,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723683944606,0.0463685,144.8,144.78,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1723683945910,1.2737,144.89,144.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683945911,30.2337,144.89,144.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683946204,4.48,144.87,144.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683946406,4.48,144.87,144.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683946906,4.48,144.87,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723683947099,0.05085552,144.85,144.83,3.49709612]
["bitfinex-derivatives","SOLF0:USTF0",1723683947303,0.05085552,144.85,144.83,29.00579612]
["bitfinex-derivatives","SOLF0:USTF0",1723683947496,0.05085552,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723683948297,0.05085552,144.85,144.83,0.04579612]
["bitfinex-derivatives","SOLF0:USTF0",1723683949211,0.05085552,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723683953006,4.48,144.91,144.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683953313,4.48,144.92,144.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683953509,3.4497,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723683953713,4.48,144.92,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723683954109,0.04370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683954611,0.04370932,144.91,144.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683954809,0.04370932,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683955814,0.04370932,144.91,144.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683956812,0.04370932,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683960514,0.04370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683961016,0.04370932,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683961315,0.04370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683961717,0.04370932,144.91,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723683963723,0.04370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683964218,4.52370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683964517,33.48370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683964923,4.52370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683965109,3.49481045,144.9,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683965920,3.45,144.89,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683967222,4.52370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683967610,0.04370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683968211,0.04370932,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723683970518,0.04370932,144.91,144.88,3.49975958]
["bitfinex-derivatives","SOLF0:USTF0",1723683970720,0.04370932,144.91,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683971716,3.41365183,144.9,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683971912,3.45,144.89,144.88,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1723683972120,7.92574216,144.89,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723683972314,4.48,144.89,144.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683972827,4.48,144.89,144.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683973027,3.4505,144.87,144.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683973225,0.05059189,144.86,144.84,0.05214652]
["bitfinex-derivatives","SOLF0:USTF0",1723683975117,3.50149189,144.86,144.84,0.05214652]
["bitfinex-derivatives","SOLF0:USTF0",1723683976015,0.05059189,144.86,144.84,0.05214652]
["bitfinex-derivatives","SOLF0:USTF0",1723683976414,3.451,144.85,144.84,0.05214652]
["bitfinex-derivatives","SOLF0:USTF0",1723683977219,3.451,144.85,144.77,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723683977220,4.48,144.85,144.77,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723683977420,4.48,144.85,144.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683978020,3.4513,144.84,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723683978223,3.4513,144.84,144.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683978526,0.05134339,144.83,144.81,0.05111513]
["bitfinex-derivatives","SOLF0:USTF0",1723683978726,0.05134339,144.83,144.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683978928,0.05134339,144.83,144.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723683979316,0.05134339,144.83,144.8,29.00459603]
["bitfinex-derivatives","SOLF0:USTF0",1723683981125,0.05134339,144.83,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723683982229,0.05134339,144.83,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723683983333,0.05134339,144.83,144.8,3.49659603]
["bitfinex-derivatives","SOLF0:USTF0",1723683983830,0.05134339,144.83,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723683985239,0.05134339,144.83,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723683985532,0.05134339,144.83,144.8,0.04459603]
["bitfinex-derivatives","SOLF0:USTF0",1723683985739,0.05134339,144.83,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723683985925,0.05134339,144.83,144.8,0.04459603]
["bitfinex-derivatives","SOLF0:USTF0",1723683986331,0.05134339,144.83,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723683991039,3.85,144.9,144.81,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723683991236,3.4502,144.89,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723683991430,7.38736813,144.9,144.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723683991627,2.624,144.9,144.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723683992030,2.624,144.9,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723683992232,2.624,144.9,144.85,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1723683992233,0.05092096,144.88,144.85,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1723683995035,3.50122096,144.88,144.85,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1723683995242,0.05092096,144.88,144.85,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1723683995738,0.05092096,144.88,144.85,3.4989418]
["bitfinex-derivatives","SOLF0:USTF0",1723683996140,3.50132096,144.88,144.85,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1723683996437,0.05092096,144.88,144.85,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1723683996640,0.05092096,144.88,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723683996830,0.05092096,144.88,144.85,0.0479418]
["bitfinex-derivatives","SOLF0:USTF0",1723683997741,0.05092096,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723684000637,1.2477,144.93,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723684000842,7.9287,144.95,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723684001043,4.48,144.95,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723684001334,3.4489,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723684001536,4.48,144.95,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684001739,3.4492,144.93,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723684002045,3.4492,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684002046,3.49476042,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684002644,0.04556042,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684003441,0.04556042,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723684006544,0.04556042,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684007142,0.04556042,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723684007641,0.04556042,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684008343,0.04556042,144.93,144.91,3.49478813]
["bitfinex-derivatives","SOLF0:USTF0",1723684008834,0.04556042,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684010846,0.04556042,144.93,144.91,3.49478813]
["bitfinex-derivatives","SOLF0:USTF0",1723684011148,0.04556042,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684012048,3.49476042,144.93,144.91,0.04538813]
["bitfinex-derivatives","SOLF0:USTF0",1723684013755,0.04556042,144.93,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684014146,0.04556042,144.93,144.92,26.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723684015444,29.16196691,145.0,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723684015445,4.5,144.99,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723684015643,4.5,144.99,144.94,26.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723684016046,3.4481,144.98,144.94,26.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723684016246,4.5,144.99,144.94,26.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723684016655,0.05005657,144.98,144.95,0.05084153]
["bitfinex-derivatives","SOLF0:USTF0",1723684017952,3.4483,144.97,144.95,0.05084153]
["bitfinex-derivatives","SOLF0:USTF0",1723684018150,0.05005657,144.98,144.95,0.05084153]
["bitfinex-derivatives","SOLF0:USTF0",1723684018344,23.25005657,144.98,144.95,0.05084153]
["bitfinex-derivatives","SOLF0:USTF0",1723684018849,3.4484,144.96,144.95,0.05084153]
["bitfinex-derivatives","SOLF0:USTF0",1723684019451,23.25005657,144.98,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684019452,3.4494,144.92,144.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684019646,27.7,144.94,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684019847,4.5,144.93,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684020045,3.4498,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723684020240,3.51699026,144.92,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684020444,3.45,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723684020646,0.050374,144.9,144.87,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1723684021150,3.4502,144.89,144.87,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1723684021352,0.050374,144.9,144.87,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1723684021551,3.4503,144.88,144.87,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1723684022944,3.4511,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723684023146,1.3034,144.87,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723684023344,24.5034,144.87,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684023542,23.2,144.85,144.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684023748,23.2,144.83,144.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684023954,3.4527,144.78,144.74,26.6534]
["bitfinex-derivatives","SOLF0:USTF0",1723684024352,4.5,144.79,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684025648,3.4526,144.78,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684026249,4.5,144.79,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684026552,0.04478087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684026858,3.49698087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684027352,0.04478087,144.8,144.77,3.50388095]
["bitfinex-derivatives","SOLF0:USTF0",1723684027548,0.04478087,144.8,144.77,23.25098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684027744,0.04478087,144.8,144.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684027951,0.04478087,144.8,144.79,26.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723684029551,0.04478087,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723684030451,0.04478087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684031055,0.04478087,144.8,144.77,3.50368095]
["bitfinex-derivatives","SOLF0:USTF0",1723684032249,0.04478087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684033253,4.60478087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684033455,3.4526,144.78,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684033855,3.4524,144.79,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684034153,4.60478087,144.8,144.77,23.25098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684034358,3.49698087,144.8,144.77,23.25098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684035551,3.4524,144.79,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684035955,3.49698087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684036151,3.49698087,144.8,144.77,3.50378095]
["bitfinex-derivatives","SOLF0:USTF0",1723684036552,3.49698087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684037256,0.04478087,144.8,144.77,3.50368095]
["bitfinex-derivatives","SOLF0:USTF0",1723684037656,0.04478087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684038756,3.4524,144.79,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684039062,0.04478087,144.8,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684039650,3.4526,144.78,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684040654,8.0126,144.78,144.77,0.05098095]
["bitfinex-derivatives","SOLF0:USTF0",1723684040855,8.0126,144.78,144.7,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723684040856,5.7807,144.78,144.7,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1723684041455,5.7807,144.78,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723684041864,3.4533,144.76,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723684042261,0.05105782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684042862,3.4534,144.75,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684043966,0.05105782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684045867,3.4534,144.75,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684047265,3.50425782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684047969,0.05105782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684048173,0.05105782,144.76,144.74,3.49705925]
["bitfinex-derivatives","SOLF0:USTF0",1723684048563,0.05105782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684050272,3.50435782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684050471,0.05105782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684051781,3.4534,144.75,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684052177,0.05105782,144.76,144.74,0.04345925]
["bitfinex-derivatives","SOLF0:USTF0",1723684053988,0.05105782,144.76,144.74,3.49695925]
["bitfinex-derivatives","SOLF0:USTF0",1723684054786,0.05105782,144.76,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723684060982,4.56,144.81,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723684062189,4.60960613,144.81,144.78,3.50126261]
["bitfinex-derivatives","SOLF0:USTF0",1723684062689,8.06160613,144.81,144.78,3.50126261]
["bitfinex-derivatives","SOLF0:USTF0",1723684062894,4.60960613,144.81,144.78,0.04876261]
["bitfinex-derivatives","SOLF0:USTF0",1723684063785,0.04960613,144.81,144.78,0.04876261]
["bitfinex-derivatives","SOLF0:USTF0",1723684063992,0.04960613,144.81,144.78,3.50126261]
["bitfinex-derivatives","SOLF0:USTF0",1723684064291,0.04960613,144.81,144.78,23.27876261]
["bitfinex-derivatives","SOLF0:USTF0",1723684064492,0.04960613,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723684066687,0.04960613,144.81,144.8,26.6822]
["bitfinex-derivatives","SOLF0:USTF0",1723684072289,4.58,144.87,144.8,26.60191629]
["bitfinex-derivatives","SOLF0:USTF0",1723684072494,4.58,144.87,144.82,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723684072687,3.4506,144.87,144.82,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723684072886,4.79208242,144.89,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723684073394,3.4506,144.87,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723684073598,3.49861139,144.87,144.85,0.04505896]
["bitfinex-derivatives","SOLF0:USTF0",1723684074795,0.04801139,144.87,144.85,3.49595896]
["bitfinex-derivatives","SOLF0:USTF0",1723684074993,0.04801139,144.87,144.85,0.04505896]
["bitfinex-derivatives","SOLF0:USTF0",1723684075191,0.04801139,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723684075998,31.18308103,144.97,144.85,23.27505896]
["bitfinex-derivatives","SOLF0:USTF0",1723684076296,3.4484,144.96,144.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723684076492,4.58,144.97,144.9,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723684076797,3.4483,144.97,144.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723684076999,6.10765073,144.98,144.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723684077387,0.05269206,144.96,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684077591,3.50119206,144.96,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684078089,0.05269206,144.96,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684078999,0.05269206,144.96,144.93,3.49916982]
["bitfinex-derivatives","SOLF0:USTF0",1723684079398,3.50109206,144.96,144.93,3.49916982]
["bitfinex-derivatives","SOLF0:USTF0",1723684079593,0.05269206,144.96,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684080098,3.50119206,144.96,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684081401,3.50119206,144.96,144.93,3.49926982]
["bitfinex-derivatives","SOLF0:USTF0",1723684081798,0.05269206,144.96,144.93,3.49926982]
["bitfinex-derivatives","SOLF0:USTF0",1723684082703,3.50109206,144.96,144.93,3.49926982]
["bitfinex-derivatives","SOLF0:USTF0",1723684087505,3.4486,144.95,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684087806,0.05269206,144.96,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684088003,0.05269206,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723684088504,0.05269206,144.96,144.93,3.49926982]
["bitfinex-derivatives","SOLF0:USTF0",1723684089206,0.05269206,144.96,144.93,0.05026982]
["bitfinex-derivatives","SOLF0:USTF0",1723684089899,0.05269206,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723684092112,0.05269206,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723684092795,7.088,145.03,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723684093000,1.2443,145.03,144.98,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723684094400,0.04571968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684094806,3.49281968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684098613,0.04571968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684099310,3.4474,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684101506,3.4473,145.01,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684103615,3.4474,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684105018,3.4473,145.01,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684106110,3.49271968,145.02,144.99,3.49658012]
["bitfinex-derivatives","SOLF0:USTF0",1723684106915,0.04571968,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723684107104,0.04571968,145.02,144.99,23.27898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684108112,3.49281968,145.02,144.99,26.72648012]
["bitfinex-derivatives","SOLF0:USTF0",1723684109515,3.4472,145.01,144.99,23.27898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684110215,3.49271968,145.02,144.99,26.72658012]
["bitfinex-derivatives","SOLF0:USTF0",1723684111907,3.49271968,145.02,144.99,12.77658012]
["bitfinex-derivatives","SOLF0:USTF0",1723684114920,0.04571968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684115317,0.04571968,145.02,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684115517,3.49271968,145.02,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684116027,3.4473,145.01,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684116318,0.04571968,145.02,145.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684117120,0.04571968,145.02,145.0,12.7273]
["bitfinex-derivatives","SOLF0:USTF0",1723684117918,0.04571968,145.02,145.0,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723684118720,3.49271968,145.02,145.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684119413,3.49271968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684120111,3.49271968,145.02,144.99,3.49648012]
["bitfinex-derivatives","SOLF0:USTF0",1723684120722,0.04571968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684121224,3.4472,145.01,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684121418,3.4428897,145.01,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684121816,4.56,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684122016,8.0074,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684123715,0.04571968,145.02,144.99,23.22898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684123922,0.04571968,145.02,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684125317,0.04571968,145.02,145.01,26.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723684125820,0.04571968,145.02,145.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684126625,3.49261968,145.02,144.99,26.67658012]
["bitfinex-derivatives","SOLF0:USTF0",1723684126925,0.04571968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684128229,3.4474,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684132334,7.9272,145.01,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684132825,3.4474,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684134726,4.48,145.01,144.99,26.67658012]
["bitfinex-derivatives","SOLF0:USTF0",1723684134929,0.04571968,145.02,144.99,26.67658012]
["bitfinex-derivatives","SOLF0:USTF0",1723684135734,3.49271968,145.02,144.99,26.67658012]
["bitfinex-derivatives","SOLF0:USTF0",1723684137548,3.49271968,145.02,144.99,23.22898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684138052,0.04571968,145.02,144.99,23.22898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684138352,0.04571968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684138748,3.4474,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684142244,3.4473,145.01,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684143654,0.04571968,145.02,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684144550,3.4474,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684145450,7.9274,145.0,144.99,0.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1723684146259,4.48,145.0,144.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684146560,4.48,145.0,144.93,16.98073456]
["bitfinex-derivatives","SOLF0:USTF0",1723684146758,3.4483,144.97,144.94,13.53173456]
["bitfinex-derivatives","SOLF0:USTF0",1723684146957,3.4483,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723684147159,0.05071732,144.96,144.94,13.58531212]
["bitfinex-derivatives","SOLF0:USTF0",1723684147354,3.49911732,144.96,144.94,0.05303158]
["bitfinex-derivatives","SOLF0:USTF0",1723684147656,6.9,145.04,144.95,36.70612606]
["bitfinex-derivatives","SOLF0:USTF0",1723684147857,4.48,145.01,144.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684148157,10.57319865,145.06,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723684148356,10.57319865,145.06,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684148861,0.04355532,145.05,145.03,0.04775932]
["bitfinex-derivatives","SOLF0:USTF0",1723684149565,3.4464,145.04,145.03,0.04775932]
["bitfinex-derivatives","SOLF0:USTF0",1723684150251,0.04355532,145.05,145.03,23.22775932]
["bitfinex-derivatives","SOLF0:USTF0",1723684150553,4.48,145.13,145.04,13.51126631]
["bitfinex-derivatives","SOLF0:USTF0",1723684150753,1.2225,145.15,145.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684151064,2.5197,145.15,145.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684151256,1.3282,145.14,145.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684151562,3.4447,145.12,145.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684151861,3.48949426,145.12,145.09,0.04644993]
["bitfinex-derivatives","SOLF0:USTF0",1723684152461,3.4448,145.11,145.09,0.04644993]
["bitfinex-derivatives","SOLF0:USTF0",1723684154461,3.445,145.1,145.09,0.04644993]
["bitfinex-derivatives","SOLF0:USTF0",1723684155253,27.7,145.11,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684155462,4.52,145.11,145.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684155660,6.9,145.1,145.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684155855,3.4459,145.07,145.04,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684156459,3.49524579,145.07,145.04,23.22998134]
["bitfinex-derivatives","SOLF0:USTF0",1723684156859,3.446,145.06,145.04,23.22998134]
["bitfinex-derivatives","SOLF0:USTF0",1723684157065,3.446,145.06,145.04,0.04998134]
["bitfinex-derivatives","SOLF0:USTF0",1723684160063,3.4462,145.05,145.04,0.04998134]
["bitfinex-derivatives","SOLF0:USTF0",1723684161860,27.7,145.06,144.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723684162059,27.7,145.06,144.98,13.52244996]
["bitfinex-derivatives","SOLF0:USTF0",1723684162060,23.18,145.02,144.98,13.52244996]
["bitfinex-derivatives","SOLF0:USTF0",1723684162256,23.18,145.02,144.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723684162257,3.4479,144.98,144.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723684162463,7.0202,145.01,144.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684162962,3.4483,144.97,144.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684163169,3.4483,144.97,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684165570,7.9683,144.97,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684166264,3.4483,144.97,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684166477,3.448,144.98,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684167163,3.4481,144.97,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684169072,3.448,144.98,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684169269,4.57147096,144.99,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684169775,8.01927096,144.99,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684170174,0.05147096,144.99,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684170366,0.05147096,144.99,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684171463,0.05147096,144.99,144.97,26.628]
["bitfinex-derivatives","SOLF0:USTF0",1723684172071,0.05147096,144.99,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684172270,0.05147096,144.99,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684172472,3.4479,144.98,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684172962,0.05147096,144.99,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684173164,3.4479,144.98,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684173967,3.4481,144.97,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684174973,0.05147096,144.99,144.96,0.05272009]
["bitfinex-derivatives","SOLF0:USTF0",1723684175476,0.05147096,144.99,144.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684175973,0.05147096,144.99,144.98,13.52151527]
["bitfinex-derivatives","SOLF0:USTF0",1723684176168,0.05147096,144.99,144.98,16.96941527]
["bitfinex-derivatives","SOLF0:USTF0",1723684176369,0.05147096,144.99,144.98,16.96892188]
["bitfinex-derivatives","SOLF0:USTF0",1723684176564,4.52,145.03,144.98,13.52102188]
["bitfinex-derivatives","SOLF0:USTF0",1723684176769,4.52,145.03,145.0,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723684177976,4.56948033,145.03,145.0,26.67807978]
["bitfinex-derivatives","SOLF0:USTF0",1723684178568,8.01618033,145.03,145.0,23.23077978]
["bitfinex-derivatives","SOLF0:USTF0",1723684178969,4.56948033,145.03,145.0,23.23077978]
["bitfinex-derivatives","SOLF0:USTF0",1723684179268,4.56948033,145.03,145.0,26.67797978]
["bitfinex-derivatives","SOLF0:USTF0",1723684179469,4.56948033,145.03,145.0,23.23077978]
["bitfinex-derivatives","SOLF0:USTF0",1723684179470,0.04948033,145.03,145.0,23.23077978]
["bitfinex-derivatives","SOLF0:USTF0",1723684180578,0.04948033,145.03,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723684181377,0.04948033,145.03,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723684181580,0.04948033,145.03,145.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684182676,0.04948033,145.03,145.02,26.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723684184081,8.4873,145.11,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723684184281,8.4873,145.11,145.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684184668,4.48,145.11,145.06,26.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723684184872,4.48,145.11,145.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684185277,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684185677,0.04958103,145.1,145.07,3.49215366]
["bitfinex-derivatives","SOLF0:USTF0",1723684186976,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684187178,0.04958103,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684187583,0.04958103,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684190477,0.04958103,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684191380,0.04958103,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684193386,0.04958103,145.1,145.08,26.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723684193894,0.04958103,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684194402,0.04958103,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684194693,0.04958103,145.1,145.08,26.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723684195291,3.49468103,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684195492,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684195890,3.49468103,145.1,145.07,3.49205366]
["bitfinex-derivatives","SOLF0:USTF0",1723684196085,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684196591,3.4455,145.08,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684196795,4.48,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684197799,7.9254,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684198398,3.4455,145.08,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684199599,6.82332123,145.08,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684200896,3.4455,145.08,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684201099,7.9254,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684201601,3.4455,145.08,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684203509,7.9253,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684204606,4.48,145.09,145.07,3.49215366]
["bitfinex-derivatives","SOLF0:USTF0",1723684204806,3.49468103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684205706,3.49468103,145.1,145.07,3.49215366]
["bitfinex-derivatives","SOLF0:USTF0",1723684206510,3.49468103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684206902,3.4453,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684207107,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684207695,3.4454,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684207895,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684208511,3.49478103,145.1,145.07,3.49205366]
["bitfinex-derivatives","SOLF0:USTF0",1723684208810,3.49478103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684210302,3.49478103,145.1,145.07,3.49205366]
["bitfinex-derivatives","SOLF0:USTF0",1723684211508,3.49478103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684212720,3.49478103,145.1,145.07,3.49215366]
["bitfinex-derivatives","SOLF0:USTF0",1723684213014,3.49478103,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684213015,0.04958103,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684213310,0.04958103,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684219816,0.04958103,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723684220209,0.04958103,145.1,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723684221614,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684222717,3.4453,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684223310,3.4453,145.09,145.07,3.49215366]
["bitfinex-derivatives","SOLF0:USTF0",1723684223618,3.4453,145.09,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684225019,0.04958103,145.1,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684225020,3.4455,145.08,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684227324,6.8694962,145.08,145.07,0.04645366]
["bitfinex-derivatives","SOLF0:USTF0",1723684230124,26.6039962,145.08,145.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723684230322,1.2375,145.07,145.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723684230518,4.46,145.06,145.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684231230,0.04499139,145.04,145.02,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1723684231528,3.49159139,145.04,145.02,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1723684233621,0.04499139,145.04,145.02,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1723684234029,0.04499139,145.04,145.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684234234,0.04499139,145.04,145.02,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1723684234522,0.04499139,145.04,145.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684234926,0.04499139,145.04,145.03,26.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723684235126,4.46,145.08,145.03,49.83423498]
["bitfinex-derivatives","SOLF0:USTF0",1723684235320,9.5418,145.12,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723684235520,4.46,145.11,145.06,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684236026,4.46,145.11,145.06,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1723684236531,0.04701659,145.1,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684237528,3.4454,145.09,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684239322,3.4455,145.08,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684239935,3.4453,145.09,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684240428,0.04701659,145.1,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684240934,0.04701659,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684241431,0.04701659,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684242123,0.04701659,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684243336,0.04701659,145.1,145.08,26.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723684244136,0.04701659,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684244832,0.04701659,145.1,145.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684245136,0.04701659,145.1,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684245539,0.04701659,145.1,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723684247834,0.04701659,145.1,145.08,12.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723684248732,3.49201659,145.1,145.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684248935,3.49201659,145.1,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684248936,0.04701659,145.1,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684249330,3.4455,145.09,145.07,0.05198028]
["bitfinex-derivatives","SOLF0:USTF0",1723684250834,9.26,145.08,144.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723684251034,12.6258726,145.07,145.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684251242,3.4464,145.05,145.02,13.49732827]
["bitfinex-derivatives","SOLF0:USTF0",1723684251439,12.76336064,145.07,145.03,13.49732827]
["bitfinex-derivatives","SOLF0:USTF0",1723684251638,12.76336064,145.07,145.01,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1723684251837,4.44,145.06,145.01,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1723684252038,3.4466,145.04,145.01,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1723684252334,3.4466,145.04,145.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684252541,3.4466,145.04,145.03,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1723684253341,3.49856831,145.05,145.03,9.31292286]
["bitfinex-derivatives","SOLF0:USTF0",1723684253940,3.49856831,145.05,145.03,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1723684254444,3.4464,145.04,145.03,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1723684255944,3.49846831,145.05,145.03,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1723684256739,3.4464,145.04,145.03,0.05292286]
["bitfinex-derivatives","SOLF0:USTF0",1723684261048,3.4469,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723684261440,3.4472,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723684261948,3.447,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723684262450,0.05303921,145.01,144.98,3.49211714]
["bitfinex-derivatives","SOLF0:USTF0",1723684262846,3.50023921,145.01,144.98,3.49211714]
["bitfinex-derivatives","SOLF0:USTF0",1723684263054,0.05303921,145.01,144.98,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1723684263746,3.50033921,145.01,144.98,3.49221714]
["bitfinex-derivatives","SOLF0:USTF0",1723684263943,3.50033921,145.01,144.98,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1723684265950,3.50033921,145.01,144.98,3.49231714]
["bitfinex-derivatives","SOLF0:USTF0",1723684267350,0.05303921,145.01,144.98,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1723684267541,4.49303921,145.01,144.98,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1723684267951,3.4476,144.99,144.98,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1723684268749,3.4486,144.96,144.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1723684269346,7.8882,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723684269544,4.44,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723684269948,3.4484,144.96,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723684270144,3.49439922,144.96,144.94,0.04682453]
["bitfinex-derivatives","SOLF0:USTF0",1723684270347,0.04599922,144.96,144.94,0.04682453]
["bitfinex-derivatives","SOLF0:USTF0",1723684270543,3.4486,144.95,144.94,0.04682453]
["bitfinex-derivatives","SOLF0:USTF0",1723684271153,3.4498,144.9,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723684271353,4.44,144.91,144.85,64.18008514]
["bitfinex-derivatives","SOLF0:USTF0",1723684271554,4.44,144.9,144.85,61.58928514]
["bitfinex-derivatives","SOLF0:USTF0",1723684272158,3.4502,144.89,144.85,61.58928514]
["bitfinex-derivatives","SOLF0:USTF0",1723684272452,3.50011543,144.89,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684274059,0.04991543,144.89,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684274654,3.4504,144.88,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684278865,3.4505,144.87,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684279659,3.4504,144.88,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684280165,3.4505,144.87,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684280664,3.4504,144.88,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684281058,0.04991543,144.89,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684281258,3.4505,144.87,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684281465,12.7305,144.87,144.86,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1723684282266,3.4513,144.84,144.81,12.7318]
["bitfinex-derivatives","SOLF0:USTF0",1723684282463,9.28,144.86,144.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684282667,9.28,144.83,144.78,12.7325]
["bitfinex-derivatives","SOLF0:USTF0",1723684282866,3.4525,144.79,144.76,66.39152133]
["bitfinex-derivatives","SOLF0:USTF0",1723684283570,3.4528,144.78,144.71,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1723684283771,3.4528,144.78,144.76,0.04407746]
["bitfinex-derivatives","SOLF0:USTF0",1723684284277,3.4528,144.78,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723684284872,3.49974352,144.78,144.76,0.04456874]
["bitfinex-derivatives","SOLF0:USTF0",1723684285068,0.04694352,144.78,144.76,0.04456874]
["bitfinex-derivatives","SOLF0:USTF0",1723684287477,0.04694352,144.78,144.76,3.49756874]
["bitfinex-derivatives","SOLF0:USTF0",1723684287878,0.04694352,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723684288274,0.04694352,144.78,144.76,0.04456874]
["bitfinex-derivatives","SOLF0:USTF0",1723684288482,0.04694352,144.78,144.76,3.49756874]
["bitfinex-derivatives","SOLF0:USTF0",1723684290079,0.04694352,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723684290584,0.04694352,144.78,144.76,23.24456874]
["bitfinex-derivatives","SOLF0:USTF0",1723684290975,0.04694352,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723684298783,4.38,144.84,144.76,23.24456874]
["bitfinex-derivatives","SOLF0:USTF0",1723684298984,4.38,144.84,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684299190,7.8312,144.84,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684299384,7.8312,144.84,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723684300191,7.87919511,144.84,144.81,3.49922103]
["bitfinex-derivatives","SOLF0:USTF0",1723684300488,4.42799511,144.84,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684300789,4.42799511,144.84,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723684300980,4.42799511,144.84,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684301889,0.04799511,144.84,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684302285,0.04799511,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723684312901,0.04799511,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723684313205,0.04799511,144.84,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684313501,3.4515,144.83,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684313707,0.04799511,144.84,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684314208,3.49939511,144.84,144.81,3.49922103]
["bitfinex-derivatives","SOLF0:USTF0",1723684314507,23.21,144.83,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684314709,27.57,144.83,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684315006,3.4517,144.82,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684321409,26.6617,144.82,144.81,0.04732103]
["bitfinex-derivatives","SOLF0:USTF0",1723684321604,23.21,144.82,144.72,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1723684321808,23.21,144.82,144.72,30.52330599]
["bitfinex-derivatives","SOLF0:USTF0",1723684322025,3.4523,144.8,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723684322202,4.36,144.79,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723684322708,7.80330354,144.79,144.76,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1723684322903,23.21,144.78,144.76,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1723684323309,3.4529,144.77,144.76,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1723684324103,23.21,144.77,144.68,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723684324416,23.21,144.75,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723684324712,4.36,144.74,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723684325308,4.40461966,144.74,144.71,3.50633301]
["bitfinex-derivatives","SOLF0:USTF0",1723684325813,7.85831966,144.74,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684326011,17.13831966,144.74,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684326712,3.4539,144.73,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684326912,4.40461966,144.74,144.71,9.33213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684327217,0.04461966,144.74,144.71,9.33213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684327811,0.04461966,144.74,144.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684328205,0.04461966,144.74,144.73,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723684329307,0.04461966,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723684329508,0.04461966,144.74,144.73,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723684329708,0.04461966,144.74,144.72,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1723684329904,0.04461966,144.74,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723684330310,0.04461966,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723684330719,0.04461966,144.74,144.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684330918,0.04461966,144.74,144.72,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1723684331105,0.04461966,144.74,144.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684331510,0.04461966,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723684332516,0.04461966,144.74,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684333007,0.04461966,144.74,144.71,3.50623301]
["bitfinex-derivatives","SOLF0:USTF0",1723684333611,0.04461966,144.74,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723684335021,9.28,144.73,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684335606,3.4541,144.72,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684336326,9.28,144.73,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684336327,12.7339,144.73,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684336618,0.04461966,144.74,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684337015,0.04461966,144.74,144.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684337615,0.04461966,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723684337813,0.04461966,144.74,144.73,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723684339321,0.04461966,144.74,144.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684340121,0.04461966,144.74,144.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684340316,9.32461966,144.74,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684340917,0.04461966,144.74,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684341223,12.77831966,144.74,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684341920,3.4538,144.73,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684343714,3.4541,144.72,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684344824,7.8341,144.72,144.71,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1723684345422,27.59,144.72,144.63,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684345725,23.21,144.7,144.61,27.0322]
["bitfinex-derivatives","SOLF0:USTF0",1723684346119,1.2249,144.69,144.61,27.0322]
["bitfinex-derivatives","SOLF0:USTF0",1723684346323,1.2249,144.69,144.61,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684346527,5.93259918,144.69,144.61,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684346724,0.04486916,144.66,144.65,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684347026,23.21,144.74,144.65,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684347221,3.4548,144.69,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723684347427,0.04696076,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723684349127,0.04696076,144.67,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723684352733,3.50226076,144.67,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723684354135,0.04696076,144.67,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723684354631,0.04696076,144.67,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723684354830,0.04696076,144.67,144.66,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684355026,4.38,144.73,144.66,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684355327,4.38,144.73,144.68,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684355731,4.38,144.73,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723684356034,3.4537,144.74,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723684356331,0.04634339,144.73,144.7,3.50312015]
["bitfinex-derivatives","SOLF0:USTF0",1723684356526,3.50024339,144.73,144.7,3.50312015]
["bitfinex-derivatives","SOLF0:USTF0",1723684357330,3.4541,144.72,144.7,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1723684357531,0.04634339,144.73,144.7,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1723684357929,3.50034339,144.73,144.7,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1723684359029,3.50034339,144.73,144.7,3.50312015]
["bitfinex-derivatives","SOLF0:USTF0",1723684359425,3.50034339,144.73,144.7,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1723684360425,3.4541,144.72,144.7,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1723684360631,23.21,144.71,144.7,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1723684360927,27.59,144.72,144.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684361128,4.38,144.72,144.66,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684361935,0.04639484,144.7,144.66,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684362331,0.04639484,144.7,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723684363437,0.04639484,144.7,144.69,26.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723684365634,4.38,144.75,144.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684365834,4.38,144.75,144.67,4.811572]
["bitfinex-derivatives","SOLF0:USTF0",1723684366032,7.8335,144.75,144.68,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684366440,4.38,144.75,144.7,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684366938,0.04478044,144.74,144.71,0.04493078]
["bitfinex-derivatives","SOLF0:USTF0",1723684367741,0.04478044,144.74,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723684371844,0.04478044,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723684372550,0.04478044,144.74,144.73,26.6638]
["bitfinex-derivatives","SOLF0:USTF0",1723684372738,4.42,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723684372944,4.42,144.8,144.75,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684373142,3.4517,144.82,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723684374045,0.04880291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684374647,3.50080291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684375245,3.4522,144.8,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684375444,0.04880291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684375647,0.04880291,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723684375842,0.04880291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684376148,0.04880291,144.81,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723684376447,0.04880291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684377443,3.50080291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684378347,3.4522,144.8,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684380344,0.04880291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684382056,3.4522,144.8,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684382857,0.04880291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684382858,3.50080291,144.81,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684383655,3.4522,144.8,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684384757,26.6622,144.8,144.79,0.05188819]
["bitfinex-derivatives","SOLF0:USTF0",1723684385058,3.4532,144.76,144.71,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684386262,0.05170095,144.75,144.72,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1723684386967,0.05170095,144.75,144.73,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684387463,0.05170095,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723684390162,0.05170095,144.75,144.72,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1723684390563,0.05170095,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723684391362,0.05170095,144.75,144.74,26.6636]
["bitfinex-derivatives","SOLF0:USTF0",1723684391762,4.42,144.81,144.74,36.80558177]
["bitfinex-derivatives","SOLF0:USTF0",1723684391968,4.42,144.81,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684392168,4.42,144.81,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723684392474,3.4523,144.8,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723684392663,4.42,144.81,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723684392863,3.50429333,144.79,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684393066,0.05189333,144.79,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684394169,3.50449333,144.79,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684394371,0.05189333,144.79,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684394569,26.6764089,144.79,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684394772,23.26189333,144.79,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684394966,26.70300117,144.79,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684395161,3.4526,144.78,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684395472,26.6626,144.78,144.77,0.04873635]
["bitfinex-derivatives","SOLF0:USTF0",1723684395668,3.4537,144.74,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723684396073,4.42,144.76,144.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684396372,7.8733,144.76,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723684396576,4.42,144.76,144.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684396768,0.04600674,144.75,144.73,0.04511835]
["bitfinex-derivatives","SOLF0:USTF0",1723684397376,3.4536,144.74,144.73,0.04511835]
["bitfinex-derivatives","SOLF0:USTF0",1723684404270,3.4536,144.74,144.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684404470,3.4542,144.72,144.68,17.07003013]
["bitfinex-derivatives","SOLF0:USTF0",1723684404676,3.4542,144.72,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723684404876,7.8742,144.72,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723684405478,0.05171587,144.71,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723684405981,0.05171587,144.71,144.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684406181,0.05171587,144.71,144.68,13.61428259]
["bitfinex-derivatives","SOLF0:USTF0",1723684407477,0.05171587,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723684409080,0.05171587,144.71,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723684409280,0.05171587,144.71,144.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723684411285,0.05171587,144.71,144.7,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723684412881,0.05171587,144.71,144.7,26.35765554]
["bitfinex-derivatives","SOLF0:USTF0",1723684413087,0.05171587,144.71,144.7,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723684415588,0.05171587,144.71,144.7,26.36409652]
["bitfinex-derivatives","SOLF0:USTF0",1723684415787,9.29,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723684415983,9.29,144.78,144.7,22.90959652]
["bitfinex-derivatives","SOLF0:USTF0",1723684415984,4.42,144.79,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723684416283,226.0,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723684416483,17.5366,144.82,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723684416686,17.5366,144.82,144.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723684416886,3.4523,144.8,144.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723684417076,3.4523,144.8,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723684417276,3.50196299,144.8,144.78,0.05048642]
["bitfinex-derivatives","SOLF0:USTF0",1723684417686,3.50196299,144.8,144.78,9.34048642]
["bitfinex-derivatives","SOLF0:USTF0",1723684418787,0.04966299,144.8,144.78,9.34048642]
["bitfinex-derivatives","SOLF0:USTF0",1723684418987,0.04966299,144.8,144.78,12.79298642]
["bitfinex-derivatives","SOLF0:USTF0",1723684419380,0.04966299,144.8,144.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723684419687,0.04966299,144.8,144.79,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1723684420989,4.42,144.85,144.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723684421180,13.71,144.88,144.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723684421886,3.451,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723684422080,3.451,144.85,144.84,0.05044168]
["bitfinex-derivatives","SOLF0:USTF0",1723684422488,3.451,144.85,144.8,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684422683,3.451,144.85,144.83,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1723684423391,3.4512,144.84,144.83,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1723684423590,0.05284351,144.86,144.83,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1723684424389,3.50364351,144.86,144.83,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1723684425581,0.05284351,144.86,144.83,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1723684426889,3.50374351,144.86,144.83,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1723684427286,0.05284351,144.86,144.83,3.50072485]
["bitfinex-derivatives","SOLF0:USTF0",1723684427889,0.05284351,144.86,144.83,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1723684428091,6.8898,144.93,144.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684428388,6.8898,144.93,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723684428596,4.36,144.93,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723684429191,3.48365657,144.95,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723684429401,28.8824,144.96,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723684429697,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684430192,3.49530298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684430390,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684430790,0.04610298,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723684431984,0.04610298,144.93,144.91,26.6594]
["bitfinex-derivatives","SOLF0:USTF0",1723684432184,0.04610298,144.93,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723684432694,0.04610298,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723684434793,0.04610298,144.93,144.91,26.6594]
["bitfinex-derivatives","SOLF0:USTF0",1723684435190,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684436496,3.4495,144.92,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684437892,3.4493,144.92,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684438095,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684438294,0.04610298,144.93,144.9,23.25487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684438694,0.04610298,144.93,144.9,26.70457337]
["bitfinex-derivatives","SOLF0:USTF0",1723684438895,0.04610298,144.93,144.9,23.25487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684439490,3.49520298,144.93,144.9,23.25487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684439697,0.04610298,144.93,144.9,23.25487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684440092,0.04610298,144.93,144.9,26.70447337]
["bitfinex-derivatives","SOLF0:USTF0",1723684440904,3.49520298,144.93,144.9,26.70447337]
["bitfinex-derivatives","SOLF0:USTF0",1723684441399,3.4494,144.92,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684441898,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684442100,0.04610298,144.93,144.9,23.25487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684442503,0.04610298,144.93,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723684442705,0.04610298,144.93,144.9,23.25487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684443004,0.04610298,144.93,144.9,26.70447337]
["bitfinex-derivatives","SOLF0:USTF0",1723684445002,0.04610298,144.93,144.9,23.25487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684445304,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684446493,3.4493,144.92,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684447102,3.4495,144.91,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684447504,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684448005,3.4495,144.92,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684449007,3.4495,144.91,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684449204,0.04610298,144.93,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684449706,3.4495,144.92,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684450107,3.4495,144.91,144.9,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1723684452704,3.4504,144.88,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723684453002,2.6043,144.92,144.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684453197,4.36,144.94,144.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684453407,9.4385,144.98,144.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684453601,4.36,144.97,144.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684454010,3.4489,144.94,144.93,0.05183898]
["bitfinex-derivatives","SOLF0:USTF0",1723684456509,3.4496,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723684457113,3.4494,144.92,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723684457809,0.04984635,144.91,144.89,0.04601316]
["bitfinex-derivatives","SOLF0:USTF0",1723684458008,0.04984635,144.91,144.89,26.70581316]
["bitfinex-derivatives","SOLF0:USTF0",1723684458809,0.04984635,144.91,144.89,23.25601316]
["bitfinex-derivatives","SOLF0:USTF0",1723684459713,0.04984635,144.91,144.89,0.04601316]
["bitfinex-derivatives","SOLF0:USTF0",1723684460011,3.49944635,144.91,144.89,0.04601316]
["bitfinex-derivatives","SOLF0:USTF0",1723684462617,3.4498,144.9,144.89,0.04601316]
["bitfinex-derivatives","SOLF0:USTF0",1723684462815,3.48948409,144.91,144.82,58.42794881]
["bitfinex-derivatives","SOLF0:USTF0",1723684463019,27.63,144.9,144.82,81.63794881]
["bitfinex-derivatives","SOLF0:USTF0",1723684463321,28.8816,144.9,144.82,58.42794881]
["bitfinex-derivatives","SOLF0:USTF0",1723684463522,23.21,144.87,144.75,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723684463721,23.21,144.85,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723684463922,5.6716,144.84,144.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684464120,0.04789209,144.82,144.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684464423,0.04789209,144.82,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684464721,3.4524,144.8,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684464918,3.47436953,144.82,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684465118,0.04789209,144.82,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723684465319,3.4523,144.8,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723684466519,3.4523,144.8,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723684467226,3.47920334,144.82,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684468228,3.4526,144.79,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684468826,3.4527,144.78,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684469026,3.4527,144.78,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723684469322,0.05047999,144.79,144.74,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684470730,3.4528,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723684471130,3.50297999,144.79,144.74,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684471429,0.05047999,144.79,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684471831,3.50297999,144.79,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723684473026,0.05047999,144.79,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684473234,0.05047999,144.79,144.78,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684473734,0.05047999,144.79,144.78,26.6626]
["bitfinex-derivatives","SOLF0:USTF0",1723684475737,0.05047999,144.79,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684477840,0.05047999,144.79,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723684478346,0.05047999,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723684480242,0.05047999,144.79,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684480441,0.05047999,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723684482244,0.05047999,144.79,144.78,26.6626]
["bitfinex-derivatives","SOLF0:USTF0",1723684488852,0.05047999,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723684490751,0.05047999,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723684495251,0.05047999,144.79,144.72,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723684495456,4.47047999,144.79,144.72,24.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723684495652,4.47047999,144.79,144.74,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684496452,7.92297999,144.79,144.76,26.6631]
["bitfinex-derivatives","SOLF0:USTF0",1723684496957,3.4526,144.78,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684497163,0.05047999,144.79,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723684497554,3.50297999,144.79,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723684498460,3.4527,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723684499266,3.4529,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723684499562,0.05047999,144.79,144.74,26.6635]
["bitfinex-derivatives","SOLF0:USTF0",1723684499767,3.4531,144.77,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723684500265,3.4531,144.77,144.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684500266,3.4531,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723684500463,3.4531,144.77,144.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684500760,3.4532,144.76,144.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684501264,3.50494285,144.76,144.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723684501465,3.50494285,144.76,144.73,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723684501969,3.50494285,144.76,144.73,26.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723684502462,3.50494285,144.76,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723684502769,3.50494285,144.76,144.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684502969,3.50494285,144.76,144.73,26.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723684503867,0.05174285,144.76,144.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684504070,0.05174285,144.76,144.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684504466,0.05174285,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723684508176,4.42,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723684508474,3.4513,144.84,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684508665,3.4513,144.84,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684508868,3.4513,144.84,144.8,26.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723684509171,4.42,144.85,144.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684509576,0.04867096,144.83,144.81,3.50386161]
["bitfinex-derivatives","SOLF0:USTF0",1723684509874,0.04867096,144.83,144.81,0.05196161]
["bitfinex-derivatives","SOLF0:USTF0",1723684510768,3.50027096,144.83,144.81,0.05196161]
["bitfinex-derivatives","SOLF0:USTF0",1723684511171,0.04867096,144.83,144.81,0.05196161]
["bitfinex-derivatives","SOLF0:USTF0",1723684511370,0.04867096,144.83,144.82,26.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723684511971,0.04867096,144.83,144.81,23.25196161]
["bitfinex-derivatives","SOLF0:USTF0",1723684512164,0.04867096,144.83,144.81,0.05196161]
["bitfinex-derivatives","SOLF0:USTF0",1723684513372,0.04867096,144.83,144.81,3.50376161]
["bitfinex-derivatives","SOLF0:USTF0",1723684513872,80.11570102,145.08,144.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723684514075,96.13884122,145.2,145.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684514076,0.39995748,145.07,145.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684514373,8.209306,145.12,145.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684514578,27.62,145.11,145.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684514783,4.7,145.12,145.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684515080,23.2,145.14,145.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723684515376,0.05008911,145.09,145.06,23.25276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684515679,0.05008911,145.09,145.06,26.69856174]
["bitfinex-derivatives","SOLF0:USTF0",1723684515870,4.7,145.08,145.06,3.49856174]
["bitfinex-derivatives","SOLF0:USTF0",1723684516070,0.05008911,145.09,145.06,3.49856174]
["bitfinex-derivatives","SOLF0:USTF0",1723684516975,4.7,145.08,145.06,3.49856174]
["bitfinex-derivatives","SOLF0:USTF0",1723684517171,4.7,145.08,145.06,0.05276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684518077,4.7,145.07,145.06,0.05276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684518378,4.7,145.08,145.06,29.00276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684519172,0.05008911,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723684519377,0.05008911,145.09,145.06,29.00276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684519676,4.75008911,145.09,145.06,29.00276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684519883,0.05008911,145.09,145.06,29.00276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684520582,4.7,145.1,145.06,29.00276174]
["bitfinex-derivatives","SOLF0:USTF0",1723684520583,34.503,145.19,145.08,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684520878,4.7,145.17,145.09,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684521272,63.453,145.19,145.09,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684521480,4.7,145.17,145.11,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684521882,0.05112255,145.15,145.13,0.05024051]
["bitfinex-derivatives","SOLF0:USTF0",1723684522484,0.05112255,145.15,145.13,3.49434051]
["bitfinex-derivatives","SOLF0:USTF0",1723684522683,0.05112255,145.15,145.14,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684523774,0.05112255,145.15,145.14,32.3941]
["bitfinex-derivatives","SOLF0:USTF0",1723684526078,4.7,145.21,145.14,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684527180,0.04924645,145.19,145.16,3.4889292]
["bitfinex-derivatives","SOLF0:USTF0",1723684527578,0.04924645,145.19,145.16,0.0455292]
["bitfinex-derivatives","SOLF0:USTF0",1723684527885,28.99924645,145.19,145.09,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684528186,3.4433,145.18,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723684528983,0.04401812,145.17,145.14,0.04741557]
["bitfinex-derivatives","SOLF0:USTF0",1723684529189,4.7,145.16,145.14,0.04741557]
["bitfinex-derivatives","SOLF0:USTF0",1723684531399,1.3511,145.15,145.06,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684531684,3.4442,145.14,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723684531892,1.3511,145.15,145.08,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1723684532486,0.04855346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684533388,3.4447,145.12,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684533792,4.7,145.11,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684533986,3.4447,145.12,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684534180,4.7,145.11,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684534784,3.4448,145.12,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684534981,0.04855346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684535182,4.7,145.12,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684535585,4.7,145.11,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684535792,0.04855346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684535987,4.7,145.12,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684536494,0.04855346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684536690,0.04855346,145.13,145.1,28.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684537390,0.04855346,145.13,145.1,32.43960225]
["bitfinex-derivatives","SOLF0:USTF0",1723684538093,3.49285346,145.13,145.1,28.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684538290,3.49285346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684538596,0.04855346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684538795,3.4448,145.11,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684542202,0.04855346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684543394,4.7,145.12,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684543598,0.04855346,145.13,145.1,28.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684543787,0.04855346,145.13,145.1,32.43960225]
["bitfinex-derivatives","SOLF0:USTF0",1723684544298,0.04855346,145.13,145.1,28.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684544694,3.49295346,145.13,145.1,28.99470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684545897,3.49295346,145.13,145.1,23.19470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684546101,0.04855346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684546901,3.49295346,145.13,145.1,0.04470225]
["bitfinex-derivatives","SOLF0:USTF0",1723684547392,3.49295346,145.13,145.11,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723684548491,0.04855346,145.13,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723684548891,0.04855346,145.13,145.12,26.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723684550095,9.6512,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723684550293,4.96,145.17,145.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723684550494,3.443,145.19,145.14,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723684550807,3.443,145.19,145.16,26.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723684551291,0.05270041,145.19,145.16,26.64254508]
["bitfinex-derivatives","SOLF0:USTF0",1723684551798,3.4434,145.17,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684552893,0.05270041,145.19,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684553304,3.4434,145.17,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684554504,3.4432,145.18,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684554804,0.05270041,145.19,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684554996,3.49570041,145.19,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684555198,3.49570041,145.19,145.16,3.49244508]
["bitfinex-derivatives","SOLF0:USTF0",1723684556505,3.4432,145.18,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684556692,0.05270041,145.19,145.16,0.04894508]
["bitfinex-derivatives","SOLF0:USTF0",1723684556893,0.05270041,145.19,145.11,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684557095,28.98270041,145.19,145.11,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684557602,3.4446,145.12,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723684557902,4.96,145.13,145.08,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684558201,4.96,145.13,145.1,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684558404,0.0436411,145.12,145.1,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684558901,3.4442,145.14,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723684559098,0.04526784,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723684559792,0.04526784,145.12,145.1,0.04587036]
["bitfinex-derivatives","SOLF0:USTF0",1723684560499,3.4448,145.11,145.1,0.04587036]
["bitfinex-derivatives","SOLF0:USTF0",1723684560900,0.04526784,145.12,145.1,0.04587036]
["bitfinex-derivatives","SOLF0:USTF0",1723684561102,4.96,145.21,145.1,32.47023837]
["bitfinex-derivatives","SOLF0:USTF0",1723684561300,6.1854,145.21,145.14,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684561701,6.1854,145.21,145.11,3.52261785]
["bitfinex-derivatives","SOLF0:USTF0",1723684561702,6.1854,145.21,145.15,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684562402,3.49020302,145.19,145.17,0.04762509]
["bitfinex-derivatives","SOLF0:USTF0",1723684562707,0.04720302,145.19,145.17,0.04762509]
["bitfinex-derivatives","SOLF0:USTF0",1723684563003,3.4431,145.18,145.17,0.04762509]
["bitfinex-derivatives","SOLF0:USTF0",1723684564306,3.4438,145.16,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723684564904,3.4438,145.16,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723684565300,3.4439,145.15,145.11,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684565507,0.04773997,145.16,145.13,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1723684565902,3.49143997,145.16,145.13,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1723684566103,0.04773997,145.16,145.13,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1723684566503,3.4438,145.15,145.13,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1723684567300,3.4441,145.14,145.13,0.05173058]
["bitfinex-derivatives","SOLF0:USTF0",1723684570510,3.4449,145.11,145.07,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684570715,1.3241,145.15,145.07,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1723684570908,1.3241,145.15,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684571105,3.4448,145.11,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684571809,3.49088529,145.11,145.08,3.49192683]
["bitfinex-derivatives","SOLF0:USTF0",1723684573907,0.04608529,145.11,145.08,0.04662683]
["bitfinex-derivatives","SOLF0:USTF0",1723684574307,4.98608529,145.11,145.08,0.04662683]
["bitfinex-derivatives","SOLF0:USTF0",1723684574611,3.4451,145.1,145.08,0.04662683]
["bitfinex-derivatives","SOLF0:USTF0",1723684574805,4.98608529,145.11,145.08,0.04662683]
["bitfinex-derivatives","SOLF0:USTF0",1723684575010,3.4453,145.09,145.08,0.04662683]
["bitfinex-derivatives","SOLF0:USTF0",1723684578325,23.16,145.09,144.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723684578509,23.16,145.07,145.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723684578714,7.5128,145.06,144.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723684578915,3.4468,145.03,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723684579614,3.4469,145.02,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723684579813,0.0519629,145.02,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723684580213,0.0519629,145.02,145.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723684580619,0.0519629,145.02,145.0,26.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723684581928,0.0519629,145.02,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723684582617,0.0519629,145.02,145.01,13.58611713]
["bitfinex-derivatives","SOLF0:USTF0",1723684583218,0.0519629,145.02,144.97,59.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1723684583614,3.4473,145.01,144.98,13.5944594]
["bitfinex-derivatives","SOLF0:USTF0",1723684583821,3.4473,145.01,144.99,13.5944594]
["bitfinex-derivatives","SOLF0:USTF0",1723684584020,3.4473,145.01,144.97,59.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1723684584223,3.4473,145.01,144.98,13.59695213]
["bitfinex-derivatives","SOLF0:USTF0",1723684584422,3.4473,145.01,144.99,13.59695213]
["bitfinex-derivatives","SOLF0:USTF0",1723684584719,3.4473,145.01,144.97,59.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1723684584916,3.4475,145.0,144.97,59.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1723684585416,3.4475,145.0,144.97,62.61662641]
["bitfinex-derivatives","SOLF0:USTF0",1723684586229,3.4472,145.01,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723684586526,0.0519629,145.02,144.97,59.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1723684586718,0.0519629,145.02,145.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723684588820,0.0519629,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723684590927,0.0519629,145.02,145.0,32.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723684591329,2.6984629,145.04,145.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723684592020,8.3863,145.05,145.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723684592727,8.43488237,145.05,145.02,29.0299923]
["bitfinex-derivatives","SOLF0:USTF0",1723684592925,0.04858237,145.05,145.02,29.0299923]
["bitfinex-derivatives","SOLF0:USTF0",1723684594526,0.04858237,145.05,145.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723684595232,4.94,145.12,145.03,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1723684595529,8.3846,145.12,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684596126,4.94,145.12,145.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723684596327,4.94,145.12,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723684596533,0.04988561,145.11,145.09,3.49408399]
["bitfinex-derivatives","SOLF0:USTF0",1723684596928,0.04988561,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723684597432,0.04988561,145.11,145.09,3.49418399]
["bitfinex-derivatives","SOLF0:USTF0",1723684598034,0.04988561,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723684599737,0.04988561,145.11,145.1,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1723684600130,0.04988561,145.11,145.09,3.49418399]
["bitfinex-derivatives","SOLF0:USTF0",1723684600336,0.04988561,145.11,145.09,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1723684601132,0.04988561,145.11,145.1,32.425]
["bitfinex-derivatives","SOLF0:USTF0",1723684605943,4.7883,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723684606143,4.94,145.16,145.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684606342,4.94,145.16,145.14,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684606543,3.4434,145.17,145.14,26.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723684607344,3.49428282,145.17,145.14,26.63665144]
["bitfinex-derivatives","SOLF0:USTF0",1723684607849,3.49428282,145.17,145.14,3.49665144]
["bitfinex-derivatives","SOLF0:USTF0",1723684609645,0.05088282,145.17,145.14,0.05275144]
["bitfinex-derivatives","SOLF0:USTF0",1723684610246,3.4438,145.15,145.14,0.05275144]
["bitfinex-derivatives","SOLF0:USTF0",1723684610844,3.445,145.11,145.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684611148,1.284,145.14,145.07,13.60310194]
["bitfinex-derivatives","SOLF0:USTF0",1723684611550,1.2705,145.13,145.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684611845,3.4454,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723684612043,3.4454,145.09,145.07,0.04360259]
["bitfinex-derivatives","SOLF0:USTF0",1723684613036,4.98411312,145.1,145.07,0.04360259]
["bitfinex-derivatives","SOLF0:USTF0",1723684613246,4.98411312,145.1,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723684613549,4.98411312,145.1,145.08,32.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723684613745,0.04411312,145.1,145.08,32.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723684614252,0.04411312,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723684614744,3.4442,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723684614948,3.4442,145.14,145.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684616043,3.4442,145.14,145.11,28.97291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684616044,3.49013057,145.14,145.11,28.97291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684616242,3.4444,145.13,145.11,28.97291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684616443,0.04593057,145.14,145.11,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684617048,3.4443,145.13,145.11,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684617651,0.04593057,145.14,145.11,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684618641,3.4443,145.13,145.11,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684619448,3.4446,145.12,145.11,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684619941,0.04593057,145.14,145.11,0.05291823]
["bitfinex-derivatives","SOLF0:USTF0",1723684620150,0.04593057,145.14,145.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684620943,0.04593057,145.14,145.12,32.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723684621547,0.04593057,145.14,145.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684622643,3.49013057,145.14,145.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684623250,0.04593057,145.14,145.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684624354,0.04593057,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723684627047,1.3317,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723684627256,4.775,145.18,145.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723684628157,4.82557709,145.18,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684628656,3.4434,145.17,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684629052,3.4434,145.17,145.15,3.49337667]
["bitfinex-derivatives","SOLF0:USTF0",1723684629958,4.82547709,145.18,145.15,3.49337667]
["bitfinex-derivatives","SOLF0:USTF0",1723684630158,1.38227709,145.18,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723684630561,1.38227709,145.18,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684631161,4.82557709,145.18,145.15,3.49327667]
["bitfinex-derivatives","SOLF0:USTF0",1723684631356,1.38227709,145.18,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684631859,3.4436,145.16,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684632558,6.90428545,145.16,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684632758,3.4436,145.16,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684643668,1.38227709,145.18,145.15,23.18957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684644060,4.82557709,145.18,145.15,26.63327667]
["bitfinex-derivatives","SOLF0:USTF0",1723684646863,3.4434,145.17,145.15,23.18957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684647070,3.4434,145.17,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684653968,1.38227709,145.18,145.15,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684654169,0.05057709,145.18,145.15,23.18957667]
["bitfinex-derivatives","SOLF0:USTF0",1723684655274,3.49387709,145.18,145.15,26.63327667]
["bitfinex-derivatives","SOLF0:USTF0",1723684656968,4.82,145.22,145.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684657370,4.82,145.22,145.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684657969,4.82,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723684658168,4.82,145.22,145.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684658361,4.86560689,145.22,145.19,23.1900507]
["bitfinex-derivatives","SOLF0:USTF0",1723684659272,0.04560689,145.22,145.19,23.1900507]
["bitfinex-derivatives","SOLF0:USTF0",1723684660078,0.04560689,145.22,145.19,26.6328507]
["bitfinex-derivatives","SOLF0:USTF0",1723684660764,0.04560689,145.22,145.19,0.0500507]
["bitfinex-derivatives","SOLF0:USTF0",1723684661766,0.04560689,145.22,145.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684662276,0.04560689,145.22,145.2,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723684663276,0.04560689,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723684664775,0.04560689,145.22,145.2,26.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723684665276,0.04560689,145.22,145.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684665664,0.04560689,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723684668473,0.04560689,145.22,145.21,26.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723684669471,0.04560689,145.22,145.19,23.1900507]
["bitfinex-derivatives","SOLF0:USTF0",1723684669874,3.48790689,145.22,145.19,23.1900507]
["bitfinex-derivatives","SOLF0:USTF0",1723684670073,0.04560689,145.22,145.19,26.6329507]
["bitfinex-derivatives","SOLF0:USTF0",1723684670478,0.04560689,145.22,145.19,23.1900507]
["bitfinex-derivatives","SOLF0:USTF0",1723684671276,0.04560689,145.22,145.19,0.0500507]
["bitfinex-derivatives","SOLF0:USTF0",1723684671877,3.4426,145.21,145.19,0.0500507]
["bitfinex-derivatives","SOLF0:USTF0",1723684672379,3.4426,145.21,145.19,23.1900507]
["bitfinex-derivatives","SOLF0:USTF0",1723684673077,3.48790689,145.22,145.19,26.6329507]
["bitfinex-derivatives","SOLF0:USTF0",1723684674976,0.04560689,145.22,145.19,0.0500507]
["bitfinex-derivatives","SOLF0:USTF0",1723684675182,0.04560689,145.22,145.14,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684675381,23.14,145.21,145.15,13.57118607]
["bitfinex-derivatives","SOLF0:USTF0",1723684675678,1.31370689,145.22,145.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684675679,23.14,145.19,145.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684675885,3.444,145.15,145.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684676181,3.41060028,145.15,145.1,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684676373,3.4445,145.13,145.12,0.04617851]
["bitfinex-derivatives","SOLF0:USTF0",1723684676880,1.2681,145.14,145.07,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684677074,1.2681,145.14,145.08,13.6000831]
["bitfinex-derivatives","SOLF0:USTF0",1723684677273,1.2681,145.14,145.08,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684678185,0.05045656,145.12,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684678381,3.4448,145.11,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684680875,8.1648,145.11,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684684687,4.72,145.11,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684685384,8.1648,145.11,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684686188,4.72,145.11,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684687485,8.1648,145.11,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684693088,0.05045656,145.12,145.1,0.05139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684693292,0.05045656,145.12,145.1,23.19139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684693792,0.05045656,145.12,145.1,26.63629629]
["bitfinex-derivatives","SOLF0:USTF0",1723684694291,1.2343,145.17,145.1,23.19139629]
["bitfinex-derivatives","SOLF0:USTF0",1723684694493,1.2343,145.17,145.15,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684694690,2.6502,145.21,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723684694691,4.68,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723684694883,2.6502,145.21,145.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684695089,5.9637,145.22,145.18,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684695590,0.04624253,145.21,145.19,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1723684696888,0.04624253,145.21,145.19,3.49311095]
["bitfinex-derivatives","SOLF0:USTF0",1723684697090,0.04624253,145.21,145.19,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1723684697284,0.04624253,145.21,145.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684698686,0.04624253,145.21,145.2,26.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723684701997,4.68,145.25,145.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684702187,3.4411,145.27,145.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684702395,3.4411,145.27,145.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684702695,4.68,145.28,145.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684702997,9.46213028,145.31,145.27,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684703700,0.0521684,145.28,145.27,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684708696,3.4929684,145.28,145.27,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684708897,0.0521684,145.28,145.25,23.18669104]
["bitfinex-derivatives","SOLF0:USTF0",1723684709297,3.4929684,145.28,145.25,23.18669104]
["bitfinex-derivatives","SOLF0:USTF0",1723684709904,3.4929684,145.28,145.25,26.62819104]
["bitfinex-derivatives","SOLF0:USTF0",1723684710605,0.0521684,145.28,145.25,26.62819104]
["bitfinex-derivatives","SOLF0:USTF0",1723684711408,0.0521684,145.28,145.25,0.04669104]
["bitfinex-derivatives","SOLF0:USTF0",1723684712207,3.4412,145.27,145.25,0.04669104]
["bitfinex-derivatives","SOLF0:USTF0",1723684713008,3.4929684,145.28,145.25,23.18669104]
["bitfinex-derivatives","SOLF0:USTF0",1723684714206,0.0521684,145.28,145.27,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684714600,0.0521684,145.28,145.27,26.581]
["bitfinex-derivatives","SOLF0:USTF0",1723684714807,6.81936806,145.32,145.27,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684715003,6.81936806,145.32,145.29,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684715707,3.4401,145.31,145.29,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684716104,3.49156816,145.31,145.29,23.18606376]
["bitfinex-derivatives","SOLF0:USTF0",1723684717403,6.903,145.38,145.29,46.32606376]
["bitfinex-derivatives","SOLF0:USTF0",1723684717610,9.4938,145.38,145.34,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684717806,3.4393,145.35,145.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684718009,9.4938,145.38,145.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684718307,3.4392,145.35,145.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684718604,0.04933198,145.35,145.32,23.19268583]
["bitfinex-derivatives","SOLF0:USTF0",1723684718808,3.36467182,145.34,145.32,0.05268583]
["bitfinex-derivatives","SOLF0:USTF0",1723684719009,3.4396,145.33,145.32,0.05268583]
["bitfinex-derivatives","SOLF0:USTF0",1723684724909,3.4403,145.31,145.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684725104,23.14,145.32,145.18,0.7205]
["bitfinex-derivatives","SOLF0:USTF0",1723684725309,1.2938,145.3,145.23,26.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723684725515,4.66,145.29,145.23,26.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723684726110,3.49066983,145.27,145.25,0.04848335]
["bitfinex-derivatives","SOLF0:USTF0",1723684726314,0.04946983,145.27,145.25,23.18848335]
["bitfinex-derivatives","SOLF0:USTF0",1723684726815,0.04946983,145.27,145.25,26.62978335]
["bitfinex-derivatives","SOLF0:USTF0",1723684728511,0.04946983,145.27,145.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684728915,0.04946983,145.27,145.26,26.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723684729513,4.66,145.32,145.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684729717,4.78244337,145.34,145.29,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684730016,3.4399,145.32,145.29,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1723684730519,8.0997,145.33,145.29,26.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723684730819,0.04635643,145.32,145.29,23.19135443]
["bitfinex-derivatives","SOLF0:USTF0",1723684731015,0.04635643,145.32,145.29,26.63175443]
["bitfinex-derivatives","SOLF0:USTF0",1723684731422,3.48625643,145.32,145.29,26.63175443]
["bitfinex-derivatives","SOLF0:USTF0",1723684732920,0.04635643,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723684734109,0.04635643,145.32,145.29,26.63175443]
["bitfinex-derivatives","SOLF0:USTF0",1723684735219,3.48625643,145.32,145.29,26.63175443]
["bitfinex-derivatives","SOLF0:USTF0",1723684735520,3.48625643,145.32,145.29,23.19135443]
["bitfinex-derivatives","SOLF0:USTF0",1723684735911,3.48625643,145.32,145.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684736916,0.04635643,145.32,145.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684739519,0.04635643,145.32,145.29,9.30135443]
["bitfinex-derivatives","SOLF0:USTF0",1723684740119,3.4402,145.31,145.29,9.30135443]
["bitfinex-derivatives","SOLF0:USTF0",1723684740318,9.29635643,145.32,145.29,0.05135443]
["bitfinex-derivatives","SOLF0:USTF0",1723684740721,3.4403,145.3,145.29,0.05135443]
["bitfinex-derivatives","SOLF0:USTF0",1723684744426,0.04635643,145.32,145.29,9.30135443]
["bitfinex-derivatives","SOLF0:USTF0",1723684744624,0.04635643,145.32,145.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684745627,0.04635643,145.32,145.31,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1723684745822,4.66,145.35,145.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684746013,4.66,145.35,145.31,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1723684746431,4.66,145.35,145.3,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1723684746817,3.4394,145.34,145.3,26.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723684747025,3.48988084,145.34,145.31,23.1561437]
["bitfinex-derivatives","SOLF0:USTF0",1723684747224,0.05048084,145.34,145.31,23.1561437]
["bitfinex-derivatives","SOLF0:USTF0",1723684747622,0.05048084,145.34,145.31,26.5960437]
["bitfinex-derivatives","SOLF0:USTF0",1723684748324,3.48988084,145.34,145.31,26.5960437]
["bitfinex-derivatives","SOLF0:USTF0",1723684748823,3.48988084,145.34,145.31,23.1561437]
["bitfinex-derivatives","SOLF0:USTF0",1723684749220,3.4396,145.33,145.31,0.0461437]
["bitfinex-derivatives","SOLF0:USTF0",1723684750831,0.05048084,145.34,145.31,23.1561437]
["bitfinex-derivatives","SOLF0:USTF0",1723684751033,0.05048084,145.34,145.33,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1723684751932,0.05048084,145.34,145.33,26.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723684754231,14.9846,145.38,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723684754435,14.9846,145.38,145.36,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1723684755524,14.9846,145.38,145.36,23.15480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684755525,15.03506751,145.38,145.36,23.15480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684756534,6.93646751,145.38,145.36,23.15480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684757439,10.37496751,145.38,145.36,23.15480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684758227,0.05046751,145.38,145.36,23.15480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684758740,0.05046751,145.38,145.36,26.59370309]
["bitfinex-derivatives","SOLF0:USTF0",1723684759242,0.05046751,145.38,145.36,23.15480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684760042,0.05046751,145.38,145.36,26.59350309]
["bitfinex-derivatives","SOLF0:USTF0",1723684760729,6.93646751,145.38,145.37,26.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723684761744,0.05046751,145.38,145.37,26.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723684762435,0.05046751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684763136,0.05046751,145.38,145.37,26.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723684764944,0.05046751,145.38,145.37,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1723684765142,0.05046751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684765339,10.37496751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684765943,3.4386,145.37,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684766245,0.05046751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684766645,3.48906751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684766845,10.37506751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684767144,6.93646751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684767344,3.4386,145.37,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684769546,10.37496751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684769744,6.93646751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684770344,6.93646751,145.38,145.37,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1723684770638,0.05046751,145.38,145.37,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1723684772345,0.05046751,145.38,145.37,26.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723684772746,0.05046751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684773548,10.37506751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684773748,6.93646751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684773953,6.93646751,145.38,145.36,9.28480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684774653,10.37486751,145.38,145.36,9.28480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684775046,3.48886751,145.38,145.36,9.28480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684775842,3.4386,145.37,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684781254,14.93496751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684781446,4.61046751,145.38,145.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684781646,0.05046751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684782051,3.48906751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684782556,3.4386,145.37,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684782762,0.05046751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684783657,1.27846751,145.38,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684783850,3.4386,145.37,145.36,0.04480309]
["bitfinex-derivatives","SOLF0:USTF0",1723684784452,3.4386,145.37,145.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723684784453,16.126,145.37,145.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723684784657,1.27846751,145.38,145.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684784658,18.7099,145.36,145.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684784858,9.24,145.34,145.25,61.37739982]
["bitfinex-derivatives","SOLF0:USTF0",1723684785155,4.46,145.35,145.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684785156,9.24,145.33,145.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684786054,3.4403,145.3,145.29,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1723684786261,9.1508,145.3,145.29,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1723684788358,5.7105,145.3,145.2,3.44885579]
["bitfinex-derivatives","SOLF0:USTF0",1723684788551,13.8357,145.3,145.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684788951,13.8357,145.3,145.15,68.5864063]
["bitfinex-derivatives","SOLF0:USTF0",1723684789160,9.24,145.29,145.23,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684789459,3.48828714,145.27,145.25,9.28881867]
["bitfinex-derivatives","SOLF0:USTF0",1723684789847,4.46,145.26,145.25,9.28881867]
["bitfinex-derivatives","SOLF0:USTF0",1723684790048,7.9012,145.26,145.25,9.28881867]
["bitfinex-derivatives","SOLF0:USTF0",1723684791553,4.46,145.26,145.25,9.28881867]
["bitfinex-derivatives","SOLF0:USTF0",1723684793360,0.04708714,145.27,145.25,9.28881867]
["bitfinex-derivatives","SOLF0:USTF0",1723684793561,0.04708714,145.27,145.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684794861,4.46,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723684795057,7.8999,145.32,145.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684795259,4.46,145.32,145.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684795860,8.1251,145.35,145.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684796163,4.50870574,145.33,145.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684797256,3.4398,145.32,145.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684797657,7.94840574,145.33,145.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684797962,7.94840574,145.33,145.3,23.16386238]
["bitfinex-derivatives","SOLF0:USTF0",1723684800260,3.4399,145.32,145.3,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1723684800563,4.50870574,145.33,145.3,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1723684800763,3.44,145.31,145.3,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1723684802160,3.4407,145.29,145.25,26.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723684802360,2.5618,145.3,145.23,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684802670,4.46,145.29,145.23,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684803463,3.48957604,145.27,145.25,0.05187989]
["bitfinex-derivatives","SOLF0:USTF0",1723684804063,0.04847604,145.27,145.26,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684804459,0.04847604,145.27,145.26,26.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723684805164,4.46,145.29,145.26,26.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723684805365,4.46,145.29,145.26,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684805668,7.9007,145.29,145.26,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684806371,7.94443509,145.29,145.26,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684810259,4.50373509,145.29,145.26,26.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723684810460,4.50373509,145.29,145.26,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684811469,4.50373509,145.29,145.26,26.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723684812168,7.94433509,145.29,145.25,3.49317989]
["bitfinex-derivatives","SOLF0:USTF0",1723684812874,3.4408,145.28,145.25,3.49317989]
["bitfinex-derivatives","SOLF0:USTF0",1723684814970,7.94433509,145.29,145.25,3.49317989]
["bitfinex-derivatives","SOLF0:USTF0",1723684815768,7.94433509,145.29,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723684815971,0.04373509,145.29,145.26,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1723684816873,0.04373509,145.29,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723684818174,0.04373509,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723684820071,0.04373509,145.29,145.28,26.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723684820572,0.04373509,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723684823876,0.04373509,145.29,145.28,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1723684825572,1.2469,145.35,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723684825769,1.2469,145.35,145.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684825975,3.4393,145.35,145.31,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684826177,4.4,145.36,145.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684826379,1.2326,145.4,145.34,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684826676,4.4,145.39,145.35,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684826876,4.4,145.39,145.35,12.6889]
["bitfinex-derivatives","SOLF0:USTF0",1723684827078,0.04578824,145.38,145.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1723684827980,0.04578824,145.38,145.36,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1723684828282,0.04578824,145.38,145.36,3.48417249]
["bitfinex-derivatives","SOLF0:USTF0",1723684828580,0.04578824,145.38,145.36,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1723684828977,0.04578824,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723684829178,0.04578824,145.38,145.36,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1723684829973,0.04578824,145.38,145.36,3.48427249]
["bitfinex-derivatives","SOLF0:USTF0",1723684830382,0.04578824,145.38,145.36,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1723684830987,0.04578824,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723684831284,0.04578824,145.38,145.36,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1723684833291,0.04578824,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723684834287,0.04578824,145.38,145.36,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1723684834288,0.04578824,145.38,145.36,3.48427249]
["bitfinex-derivatives","SOLF0:USTF0",1723684834586,0.04578824,145.38,145.36,0.04547249]
["bitfinex-derivatives","SOLF0:USTF0",1723684834786,0.04578824,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723684836793,0.04578824,145.38,145.37,26.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723684839092,4.4,145.42,145.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1723684839289,3.43079416,145.43,145.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1723684839492,3.4377,145.41,145.36,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1723684839688,3.4377,145.41,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723684839883,3.43079416,145.43,145.36,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1723684840085,3.4376,145.42,145.36,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1723684840287,0.05177581,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723684842291,0.05177581,145.41,145.38,23.14477932]
["bitfinex-derivatives","SOLF0:USTF0",1723684843692,0.05177581,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723684845091,0.05177581,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723684846096,0.05177581,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723684847399,0.05177581,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723684848396,0.05177581,145.41,145.38,23.14477932]
["bitfinex-derivatives","SOLF0:USTF0",1723684848889,0.05177581,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723684849996,0.05177581,145.41,145.39,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1723684850187,0.05177581,145.41,145.38,12.72307932]
["bitfinex-derivatives","SOLF0:USTF0",1723684850389,0.05177581,145.41,145.38,9.28477932]
["bitfinex-derivatives","SOLF0:USTF0",1723684850794,3.4382,145.39,145.38,0.04477932]
["bitfinex-derivatives","SOLF0:USTF0",1723684850991,6.886,145.39,145.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684851892,3.4385,145.38,145.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684852100,6.886,145.39,145.27,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723684852399,0.04536656,145.38,145.35,0.05136814]
["bitfinex-derivatives","SOLF0:USTF0",1723684852594,6.886,145.39,145.33,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1723684852896,7.8188,145.37,145.35,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1723684853701,4.38,145.37,145.35,12.72360044]
["bitfinex-derivatives","SOLF0:USTF0",1723684854001,4.38,145.37,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684854895,3.48822769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684855106,7.86822769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684855394,4.42972769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684856103,7.86812769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684857697,3.48812769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684859200,3.4386,145.37,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684859602,0.04972769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684859803,3.48832769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684863002,0.04972769,145.38,145.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684864692,0.04972769,145.38,145.37,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1723684865201,0.04972769,145.38,145.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684865399,0.04972769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684865904,3.48812769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684866105,0.04972769,145.38,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684866705,0.04972769,145.38,145.35,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1723684866706,0.04972769,145.38,145.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684867206,0.04972769,145.38,145.37,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1723684867698,0.04972769,145.38,145.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684868203,0.04972769,145.38,145.37,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1723684869003,0.04972769,145.38,145.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684869202,0.04972769,145.38,145.35,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1723684869203,0.04972769,145.38,145.35,9.28460044]
["bitfinex-derivatives","SOLF0:USTF0",1723684869397,0.04972769,145.38,145.35,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1723684870002,3.4389,145.36,145.35,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1723684870303,12.65153549,145.36,145.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684870500,3.4399,145.32,145.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684870800,7.8199,145.32,145.3,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684871200,2.5967,145.37,145.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684871403,4.38,145.36,145.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684872901,0.04943354,145.37,145.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684873101,0.04943354,145.37,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684873304,4.38,145.4,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684873606,3.37175448,145.45,145.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684873903,4.38,145.42,145.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684874296,3.4379,145.4,145.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684874512,3.4379,145.4,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684875412,3.4378,145.41,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684876708,3.4379,145.4,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684878611,12.6779,145.4,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684879298,3.4379,145.4,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684879911,7.8577,145.41,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684880310,4.42,145.41,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684881714,3.4379,145.4,145.39,0.04992557]
["bitfinex-derivatives","SOLF0:USTF0",1723684894524,9.24,145.4,145.28,26.62683532]
["bitfinex-derivatives","SOLF0:USTF0",1723684894723,9.24,145.4,145.33,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1723684895024,9.24,145.4,145.34,13.53075571]
["bitfinex-derivatives","SOLF0:USTF0",1723684895218,3.4388,145.37,145.35,13.53075571]
["bitfinex-derivatives","SOLF0:USTF0",1723684895416,7.8588,145.37,145.33,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1723684895713,7.90439258,145.37,145.35,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1723684895919,7.90439258,145.37,145.36,13.52866012]
["bitfinex-derivatives","SOLF0:USTF0",1723684897015,7.90439258,145.37,145.35,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1723684898318,4.46559258,145.37,145.35,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1723684898519,3.4389,145.36,145.35,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1723684898724,3.4389,145.36,145.35,13.59071566]
["bitfinex-derivatives","SOLF0:USTF0",1723684900127,7.90439258,145.37,145.35,13.59071566]
["bitfinex-derivatives","SOLF0:USTF0",1723684900321,7.90439258,145.37,145.35,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1723684901027,0.04559258,145.37,145.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684901224,0.04559258,145.37,145.36,22.76128527]
["bitfinex-derivatives","SOLF0:USTF0",1723684901620,0.04559258,145.37,145.36,26.20018527]
["bitfinex-derivatives","SOLF0:USTF0",1723684902526,4.42,145.43,145.36,22.76128527]
["bitfinex-derivatives","SOLF0:USTF0",1723684902719,3.4375,145.42,145.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684903426,7.8573,145.43,145.41,22.74151568]
["bitfinex-derivatives","SOLF0:USTF0",1723684903731,7.90976164,145.43,145.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684904119,4.47246164,145.43,145.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684904522,4.47246164,145.43,145.4,0.0519098]
["bitfinex-derivatives","SOLF0:USTF0",1723684904523,0.05246164,145.43,145.4,0.0519098]
["bitfinex-derivatives","SOLF0:USTF0",1723684904722,0.05246164,145.43,145.41,13.49734758]
["bitfinex-derivatives","SOLF0:USTF0",1723684904922,0.05246164,145.43,145.4,12.7298098]
["bitfinex-derivatives","SOLF0:USTF0",1723684905332,0.05246164,145.43,145.41,13.49788843]
["bitfinex-derivatives","SOLF0:USTF0",1723684905527,0.05246164,145.43,145.4,12.7298098]
["bitfinex-derivatives","SOLF0:USTF0",1723684905729,0.05246164,145.43,145.41,13.49792223]
["bitfinex-derivatives","SOLF0:USTF0",1723684906033,3.48966164,145.43,145.4,12.7298098]
["bitfinex-derivatives","SOLF0:USTF0",1723684906228,3.48966164,145.43,145.41,13.49703256]
["bitfinex-derivatives","SOLF0:USTF0",1723684906429,0.05246164,145.43,145.4,12.7298098]
["bitfinex-derivatives","SOLF0:USTF0",1723684906736,0.05246164,145.43,145.41,26.1727977]
["bitfinex-derivatives","SOLF0:USTF0",1723684907031,0.05246164,145.43,145.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684908632,0.05246164,145.43,145.41,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1723684909434,0.05246164,145.43,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723684910133,0.05246164,145.43,145.42,16.93091503]
["bitfinex-derivatives","SOLF0:USTF0",1723684911140,0.05246164,145.43,145.42,16.93024218]
["bitfinex-derivatives","SOLF0:USTF0",1723684911634,0.05246164,145.43,145.42,16.93088033]
["bitfinex-derivatives","SOLF0:USTF0",1723684911930,9.29246164,145.43,145.42,13.49338033]
["bitfinex-derivatives","SOLF0:USTF0",1723684912130,9.29246164,145.43,145.4,0.0519098]
["bitfinex-derivatives","SOLF0:USTF0",1723684912434,3.4377,145.41,145.4,0.0519098]
["bitfinex-derivatives","SOLF0:USTF0",1723684912736,3.4377,145.41,145.31,40.44746156]
["bitfinex-derivatives","SOLF0:USTF0",1723684912737,16.126,145.41,145.31,3.48746156]
["bitfinex-derivatives","SOLF0:USTF0",1723684912935,9.24,145.39,145.34,13.51421629]
["bitfinex-derivatives","SOLF0:USTF0",1723684913141,9.24,145.39,145.33,76.78168243]
["bitfinex-derivatives","SOLF0:USTF0",1723684913142,12.69999979,145.39,145.33,76.78168243]
["bitfinex-derivatives","SOLF0:USTF0",1723684913328,12.69999979,145.39,145.34,13.52190206]
["bitfinex-derivatives","SOLF0:USTF0",1723684913529,3.4386,145.38,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723684913727,3.4386,145.38,145.33,73.34228243]
["bitfinex-derivatives","SOLF0:USTF0",1723684913728,13.64,145.38,145.33,64.10228243]
["bitfinex-derivatives","SOLF0:USTF0",1723684913938,3.4389,145.36,145.35,0.05018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684915740,0.04413504,145.37,145.35,9.29018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684916040,0.04413504,145.37,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723684916435,0.04413504,145.37,145.36,16.95189097]
["bitfinex-derivatives","SOLF0:USTF0",1723684917337,0.04413504,145.37,145.36,13.51299097]
["bitfinex-derivatives","SOLF0:USTF0",1723684918543,0.04413504,145.37,145.35,12.72908918]
["bitfinex-derivatives","SOLF0:USTF0",1723684918738,0.04413504,145.37,145.36,13.51179395]
["bitfinex-derivatives","SOLF0:USTF0",1723684919040,0.04413504,145.37,145.35,12.72908918]
["bitfinex-derivatives","SOLF0:USTF0",1723684920338,0.04413504,145.37,145.35,0.05018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684922038,3.48293504,145.37,145.35,0.05018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684923136,0.04413504,145.37,145.35,0.05018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684923340,0.04413504,145.37,145.35,9.29018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684923639,0.04413504,145.37,145.35,12.72918918]
["bitfinex-derivatives","SOLF0:USTF0",1723684925552,0.04413504,145.37,145.36,13.52248181]
["bitfinex-derivatives","SOLF0:USTF0",1723684925756,0.04413504,145.37,145.36,16.96138181]
["bitfinex-derivatives","SOLF0:USTF0",1723684926145,0.04413504,145.37,145.36,13.52248181]
["bitfinex-derivatives","SOLF0:USTF0",1723684926349,0.04413504,145.37,145.35,0.05018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684926955,9.28413504,145.37,145.35,0.05018918]
["bitfinex-derivatives","SOLF0:USTF0",1723684927151,9.24,145.36,145.26,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1723684927455,9.24,145.35,145.28,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684927753,9.24,145.35,145.29,13.52941792]
["bitfinex-derivatives","SOLF0:USTF0",1723684927754,6.886,145.34,145.29,13.52941792]
["bitfinex-derivatives","SOLF0:USTF0",1723684927949,9.24,145.33,145.3,13.52941792]
["bitfinex-derivatives","SOLF0:USTF0",1723684928148,3.4406,145.29,145.22,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723684928348,13.64,145.32,145.3,0.0496004]
["bitfinex-derivatives","SOLF0:USTF0",1723684928549,13.64,145.32,145.27,13.54581748]
["bitfinex-derivatives","SOLF0:USTF0",1723684928760,3.4408,145.28,145.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723684928946,9.24,145.31,145.27,13.54659058]
["bitfinex-derivatives","SOLF0:USTF0",1723684929148,3.4409,145.28,145.26,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723684929461,12.67517888,145.31,145.26,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723684929462,9.24,145.29,145.26,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723684929752,4.4,145.28,145.26,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723684929958,3.441,145.27,145.26,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723684931460,3.442,145.23,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723684931757,4.4,145.24,145.19,22.80530106]
["bitfinex-derivatives","SOLF0:USTF0",1723684931953,4.4,145.24,145.2,13.56530106]
["bitfinex-derivatives","SOLF0:USTF0",1723684932151,4.4,145.24,145.21,13.56530106]
["bitfinex-derivatives","SOLF0:USTF0",1723684932351,3.4422,145.22,145.18,26.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723684932552,3.4422,145.22,145.19,13.57853612]
["bitfinex-derivatives","SOLF0:USTF0",1723684932751,3.4422,145.22,145.21,0.04529684]
["bitfinex-derivatives","SOLF0:USTF0",1723684935055,4.38,145.22,145.21,0.04529684]
["bitfinex-derivatives","SOLF0:USTF0",1723684935758,3.4421,145.23,145.21,0.04529684]
["bitfinex-derivatives","SOLF0:USTF0",1723684936061,4.38,145.23,145.21,0.04529684]
["bitfinex-derivatives","SOLF0:USTF0",1723684936459,7.822,145.23,145.21,0.04529684]
["bitfinex-derivatives","SOLF0:USTF0",1723684936659,4.42734513,145.24,145.21,3.48769684]
["bitfinex-derivatives","SOLF0:USTF0",1723684936958,3.48914513,145.24,145.21,3.48769684]
["bitfinex-derivatives","SOLF0:USTF0",1723684937160,3.48914513,145.24,145.21,0.04529684]
["bitfinex-derivatives","SOLF0:USTF0",1723684937864,0.04734513,145.24,145.21,3.48759684]
["bitfinex-derivatives","SOLF0:USTF0",1723684938158,0.04734513,145.24,145.22,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723684938358,0.04734513,145.24,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723684939768,0.04734513,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723684940361,0.04734513,145.24,145.21,26.64759684]
["bitfinex-derivatives","SOLF0:USTF0",1723684940663,0.04734513,145.24,145.21,23.20529684]
["bitfinex-derivatives","SOLF0:USTF0",1723684941265,0.04734513,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723684941764,0.04734513,145.24,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723684949270,3.4408,145.28,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723684949869,7.8205,145.29,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723684950674,7.87124396,145.29,145.26,3.4902233]
["bitfinex-derivatives","SOLF0:USTF0",1723684951676,4.43074396,145.29,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723684952073,4.43074396,145.29,145.26,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1723684953071,4.43074396,145.29,145.26,3.4901233]
["bitfinex-derivatives","SOLF0:USTF0",1723684953272,4.43074396,145.29,145.26,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1723684953475,4.43074396,145.29,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723684953878,4.43074396,145.29,145.26,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1723684954777,4.43074396,145.29,145.26,3.4901233]
["bitfinex-derivatives","SOLF0:USTF0",1723684956883,4.43074396,145.29,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723684957580,4.43074396,145.29,145.27,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1723684957875,4.43074396,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723684959578,0.05074396,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723684960169,0.05074396,145.29,145.28,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1723684961380,0.05074396,145.29,145.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684961583,0.05074396,145.29,145.26,9.3090233]
["bitfinex-derivatives","SOLF0:USTF0",1723684962384,0.05074396,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723684967584,0.05074396,145.29,145.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684968391,0.05074396,145.29,145.28,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723684968584,0.05074396,145.29,145.28,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1723684971889,0.05074396,145.29,145.26,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1723684972092,0.05074396,145.29,145.26,9.3090233]
["bitfinex-derivatives","SOLF0:USTF0",1723684973489,0.05074396,145.29,145.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684973695,0.05074396,145.29,145.28,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1723684973884,4.38,145.32,145.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684974084,3.45936234,145.39,145.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684974290,9.26,145.39,145.28,3.50827466]
["bitfinex-derivatives","SOLF0:USTF0",1723684974492,12.63511437,145.38,145.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684974792,3.4387,145.37,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723684975087,4.36,145.4,145.28,7.7884473]
["bitfinex-derivatives","SOLF0:USTF0",1723684975088,0.05200645,145.36,145.34,9.30562222]
["bitfinex-derivatives","SOLF0:USTF0",1723684975489,0.05200645,145.36,145.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723684975689,0.05200645,145.36,145.34,9.30659305]
["bitfinex-derivatives","SOLF0:USTF0",1723684976696,0.05200645,145.36,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723684980492,0.05200645,145.36,145.34,9.30659305]
["bitfinex-derivatives","SOLF0:USTF0",1723684980891,0.05200645,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723684985694,0.05200645,145.36,145.34,9.30659305]
["bitfinex-derivatives","SOLF0:USTF0",1723684986702,0.05200645,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723685002212,0.05200645,145.36,145.34,3.48579305]
["bitfinex-derivatives","SOLF0:USTF0",1723685002410,0.05200645,145.36,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685003111,0.05200645,145.36,145.34,9.30659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685003303,0.05200645,145.36,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685003508,3.4391,145.35,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685004713,3.49100645,145.36,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685006116,3.4391,145.35,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685006311,0.05200645,145.36,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685006516,0.05200645,145.36,145.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685006913,0.05200645,145.36,145.35,12.6991]
["bitfinex-derivatives","SOLF0:USTF0",1723685016528,0.05200645,145.36,145.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685016726,0.05200645,145.36,145.34,12.74579305]
["bitfinex-derivatives","SOLF0:USTF0",1723685016924,0.05200645,145.36,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685017125,3.4391,145.35,145.34,0.04659305]
["bitfinex-derivatives","SOLF0:USTF0",1723685020826,3.4391,145.35,145.26,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723685020827,9.26,145.35,145.24,4.74826503]
["bitfinex-derivatives","SOLF0:USTF0",1723685021026,1.2999,145.34,145.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685021229,1.2999,145.34,145.28,12.7007]
["bitfinex-derivatives","SOLF0:USTF0",1723685021626,1.2999,145.34,145.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685021831,3.4407,145.29,145.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685022132,4.5,145.3,145.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685022331,3.4407,145.29,145.27,13.55717894]
["bitfinex-derivatives","SOLF0:USTF0",1723685022533,3.4407,145.29,145.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685022732,3.4407,145.29,145.27,13.55717895]
["bitfinex-derivatives","SOLF0:USTF0",1723685023030,3.48985132,145.29,145.27,13.55717895]
["bitfinex-derivatives","SOLF0:USTF0",1723685023234,0.04915132,145.29,145.27,13.55717895]
["bitfinex-derivatives","SOLF0:USTF0",1723685024533,0.04915132,145.29,145.26,0.05091637]
["bitfinex-derivatives","SOLF0:USTF0",1723685025133,3.441,145.27,145.26,0.05091637]
["bitfinex-derivatives","SOLF0:USTF0",1723685026841,3.441,145.27,145.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723685026842,3.4416,145.25,145.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685027042,3.4416,145.25,145.22,13.58177754]
["bitfinex-derivatives","SOLF0:USTF0",1723685027043,4.46,145.25,145.22,13.58177754]
["bitfinex-derivatives","SOLF0:USTF0",1723685027238,4.46,145.25,145.21,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1723685027441,4.46,145.25,145.22,13.58161519]
["bitfinex-derivatives","SOLF0:USTF0",1723685027642,4.46,145.25,145.21,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1723685027836,4.46,145.25,145.22,13.58378181]
["bitfinex-derivatives","SOLF0:USTF0",1723685028037,3.48600034,145.24,145.22,0.04995547]
["bitfinex-derivatives","SOLF0:USTF0",1723685028452,0.04410034,145.24,145.22,0.04995547]
["bitfinex-derivatives","SOLF0:USTF0",1723685028637,3.442,145.23,145.22,0.04995547]
["bitfinex-derivatives","SOLF0:USTF0",1723685030045,6.90570372,145.23,145.22,0.04995547]
["bitfinex-derivatives","SOLF0:USTF0",1723685031944,4.80780372,145.23,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723685032243,14.06780372,145.23,145.17,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1723685032448,1.2694,145.22,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685032646,9.26,145.2,145.11,3.51241992]
["bitfinex-derivatives","SOLF0:USTF0",1723685032842,9.26,145.2,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723685033147,9.26,145.19,145.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685033351,3.4438,145.16,145.15,0.04631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685033947,7.9038,145.16,145.15,0.04631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685034850,0.0518852,145.18,145.15,9.30631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685035046,4.46,145.16,145.15,9.30631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685035944,0.0518852,145.18,145.15,9.30631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685036143,4.5118852,145.18,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685037847,4.5118852,145.18,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723685038549,4.5118852,145.18,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723685038845,4.5118852,145.18,145.15,23.17631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685039050,4.5118852,145.18,145.15,0.04631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685040243,7.9550852,145.18,145.15,0.04631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685042451,4.5118852,145.18,145.15,0.04631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685042859,7.9550852,145.18,145.15,3.49001541]
["bitfinex-derivatives","SOLF0:USTF0",1723685043156,4.5118852,145.18,145.15,3.49001541]
["bitfinex-derivatives","SOLF0:USTF0",1723685043554,4.5118852,145.18,145.15,0.04631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685043952,27.6418852,145.18,145.15,0.04631541]
["bitfinex-derivatives","SOLF0:USTF0",1723685044153,23.13,145.17,145.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723685044351,23.13,145.15,145.07,85.07126559]
["bitfinex-derivatives","SOLF0:USTF0",1723685044557,3.4444,145.13,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723685044855,4.46,145.14,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723685045050,4.46,145.14,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723685045253,23.13,145.13,145.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723685045755,3.4452,145.1,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723685045954,4.46,145.09,145.07,0.05010319]
["bitfinex-derivatives","SOLF0:USTF0",1723685046154,4.46,145.09,145.07,3.49570319]
["bitfinex-derivatives","SOLF0:USTF0",1723685046359,4.46,145.09,145.07,0.05010319]
["bitfinex-derivatives","SOLF0:USTF0",1723685046862,4.46,145.09,145.07,3.49580319]
["bitfinex-derivatives","SOLF0:USTF0",1723685047962,4.46,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723685048361,0.04596761,145.12,145.07,23.18010319]
["bitfinex-derivatives","SOLF0:USTF0",1723685048568,0.04596761,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723685054671,4.46,145.17,145.11,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723685054969,4.46,145.17,145.1,0.04831871]
["bitfinex-derivatives","SOLF0:USTF0",1723685055767,3.4437,145.16,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723685056067,0.04531041,145.15,145.1,0.04831871]
["bitfinex-derivatives","SOLF0:USTF0",1723685056864,3.48921041,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723685057061,0.04531041,145.15,145.1,0.04831871]
["bitfinex-derivatives","SOLF0:USTF0",1723685057662,0.04531041,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723685059066,0.04531041,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723685059962,0.04531041,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723685061761,3.48921041,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723685062073,0.04531041,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723685062965,0.04531041,145.15,145.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685063162,0.04531041,145.15,145.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685063963,0.04531041,145.15,145.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685064169,4.44,145.2,145.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685064471,4.44,145.2,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685064672,7.8827,145.2,145.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685065071,7.8827,145.2,145.11,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723685065072,4.44,145.2,145.11,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723685065273,7.8827,145.2,145.16,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1723685065469,0.04874612,145.17,145.16,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1723685065969,0.04874612,145.17,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723685070878,0.04874612,145.17,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723685071071,0.04874612,145.17,145.14,23.17447738]
["bitfinex-derivatives","SOLF0:USTF0",1723685071777,0.04874612,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723685072169,0.04874612,145.17,145.16,26.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723685072372,4.44,145.21,145.16,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723685072572,1.2615,145.24,145.19,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723685073383,1.2615,145.24,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723685073576,1.2615,145.24,145.16,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723685073885,0.05062521,145.23,145.2,3.49010667]
["bitfinex-derivatives","SOLF0:USTF0",1723685075491,0.05062521,145.23,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685076180,3.49272521,145.23,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685077785,0.05062521,145.23,145.2,3.49000667]
["bitfinex-derivatives","SOLF0:USTF0",1723685078485,0.05062521,145.23,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685078883,0.05062521,145.23,145.2,3.49000667]
["bitfinex-derivatives","SOLF0:USTF0",1723685079485,0.05062521,145.23,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685080784,4.44,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685082787,7.8823,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685083087,4.44,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685083292,4.44,145.22,145.2,3.49010667]
["bitfinex-derivatives","SOLF0:USTF0",1723685084583,4.44,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685085295,4.44,145.22,145.2,3.49010667]
["bitfinex-derivatives","SOLF0:USTF0",1723685086695,4.44,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685087795,4.44,145.22,145.2,3.49010667]
["bitfinex-derivatives","SOLF0:USTF0",1723685089297,4.44,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685089997,3.4424,145.21,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685092396,7.8823,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685092593,4.44,145.22,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685093094,3.4424,145.21,145.2,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1723685094491,9.25,145.21,145.11,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723685094688,9.25,145.18,145.12,30.27577633]
["bitfinex-derivatives","SOLF0:USTF0",1723685094886,9.25,145.16,145.13,13.6083898]
["bitfinex-derivatives","SOLF0:USTF0",1723685095092,4.38,145.17,145.12,16.66738653]
["bitfinex-derivatives","SOLF0:USTF0",1723685095093,17.12592462,145.15,145.12,16.66738653]
["bitfinex-derivatives","SOLF0:USTF0",1723685095393,9.25,145.13,145.12,16.66738653]
["bitfinex-derivatives","SOLF0:USTF0",1723685095595,12.6943,145.13,145.12,16.66738653]
["bitfinex-derivatives","SOLF0:USTF0",1723685095799,12.6943,145.13,145.12,10.58268653]
["bitfinex-derivatives","SOLF0:USTF0",1723685095996,26.6043,145.13,145.12,10.58268653]
["bitfinex-derivatives","SOLF0:USTF0",1723685097393,26.6043,145.13,145.12,8.55448653]
["bitfinex-derivatives","SOLF0:USTF0",1723685097598,3.4446,145.12,145.11,0.04389607]
["bitfinex-derivatives","SOLF0:USTF0",1723685097894,26.6046,145.12,145.11,0.04389607]
["bitfinex-derivatives","SOLF0:USTF0",1723685099998,3.4446,145.12,145.11,0.04389607]
["bitfinex-derivatives","SOLF0:USTF0",1723685100493,4.38,145.12,145.11,0.04389607]
["bitfinex-derivatives","SOLF0:USTF0",1723685100896,7.8246,145.12,145.11,0.04389607]
["bitfinex-derivatives","SOLF0:USTF0",1723685101504,3.4454,145.09,144.82,87.058156]
["bitfinex-derivatives","SOLF0:USTF0",1723685101698,4.38,145.12,145.05,13.63796316]
["bitfinex-derivatives","SOLF0:USTF0",1723685101892,4.38,145.12,145.06,13.64007756]
["bitfinex-derivatives","SOLF0:USTF0",1723685102096,4.38,145.12,145.03,24.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723685102292,4.38,145.12,145.05,36.79881274]
["bitfinex-derivatives","SOLF0:USTF0",1723685102490,4.38,145.12,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723685102693,4.38,145.12,145.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685102893,0.04996028,145.1,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685103800,3.49516028,145.1,145.07,3.49641659]
["bitfinex-derivatives","SOLF0:USTF0",1723685104193,3.49516028,145.1,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685104394,3.49516028,145.1,145.07,3.49641659]
["bitfinex-derivatives","SOLF0:USTF0",1723685105599,0.04996028,145.1,145.07,3.49641659]
["bitfinex-derivatives","SOLF0:USTF0",1723685106000,0.04996028,145.1,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723685106599,0.04996028,145.1,145.07,3.49631659]
["bitfinex-derivatives","SOLF0:USTF0",1723685106795,3.49506028,145.1,145.07,3.49631659]
["bitfinex-derivatives","SOLF0:USTF0",1723685107102,0.04996028,145.1,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723685108195,0.04996028,145.1,145.07,3.49641659]
["bitfinex-derivatives","SOLF0:USTF0",1723685108592,3.49506028,145.1,145.07,3.49641659]
["bitfinex-derivatives","SOLF0:USTF0",1723685109106,3.49506028,145.1,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685109300,3.4453,145.09,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685109502,0.04996028,145.1,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685109801,3.4453,145.09,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685110002,4.38,145.08,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685111501,4.38,145.08,145.07,3.49651659]
["bitfinex-derivatives","SOLF0:USTF0",1723685111693,4.38,145.09,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685112094,0.04996028,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723685112291,0.04996028,145.1,145.07,0.05071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685112697,0.04996028,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723685112904,4.38,145.12,145.07,23.21071659]
["bitfinex-derivatives","SOLF0:USTF0",1723685113104,4.38,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723685114802,0.04497469,145.13,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723685115508,0.04497469,145.13,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685115906,0.04497469,145.13,145.1,0.0529635]
["bitfinex-derivatives","SOLF0:USTF0",1723685116104,0.04497469,145.13,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685116301,0.04497469,145.13,145.1,0.0529635]
["bitfinex-derivatives","SOLF0:USTF0",1723685116806,0.04497469,145.13,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685119499,4.38,145.17,145.1,24.4588635]
["bitfinex-derivatives","SOLF0:USTF0",1723685119705,4.38,145.17,145.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685120006,4.38,145.17,145.1,24.4588635]
["bitfinex-derivatives","SOLF0:USTF0",1723685120302,4.38,145.17,145.1,24.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723685120613,4.38,145.17,145.11,13.61671656]
["bitfinex-derivatives","SOLF0:USTF0",1723685120806,7.8235,145.17,145.11,13.61671656]
["bitfinex-derivatives","SOLF0:USTF0",1723685121013,0.04419874,145.15,145.12,0.04740404]
["bitfinex-derivatives","SOLF0:USTF0",1723685121404,0.04419874,145.15,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723685126415,4.38,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723685126620,23.16,145.22,145.14,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685126908,4.38,145.2,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723685127312,23.16,145.19,145.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723685127512,23.16,145.19,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685128013,3.4433,145.18,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685128319,23.16,145.19,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685128707,3.4431,145.18,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685130217,12.7029,145.19,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685130920,4.42571338,145.2,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685130921,13.68571338,145.2,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685131522,3.4429,145.19,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685132221,9.26,145.18,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685132419,12.7031,145.18,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685132810,3.4431,145.18,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685134719,3.443,145.19,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685135526,3.443,145.19,145.17,3.49643594]
["bitfinex-derivatives","SOLF0:USTF0",1723685137925,3.4431,145.18,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685138127,12.7031,145.18,145.17,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1723685138423,3.4447,145.12,145.06,74.94268802]
["bitfinex-derivatives","SOLF0:USTF0",1723685138627,9.26,145.13,145.07,14.84958781]
["bitfinex-derivatives","SOLF0:USTF0",1723685138822,13.64,145.13,145.07,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723685139129,17.0844,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723685139321,13.64,145.13,145.07,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723685139620,13.69276719,145.13,145.1,0.04821989]
["bitfinex-derivatives","SOLF0:USTF0",1723685139819,4.43276719,145.13,145.1,0.04821989]
["bitfinex-derivatives","SOLF0:USTF0",1723685140019,4.43276719,145.13,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723685141615,0.05276719,145.13,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685141823,0.05276719,145.13,145.12,12.7046]
["bitfinex-derivatives","SOLF0:USTF0",1723685144025,0.05276719,145.13,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685144625,0.05276719,145.13,145.1,0.04821989]
["bitfinex-derivatives","SOLF0:USTF0",1723685145126,3.49716719,145.13,145.1,3.49311989]
["bitfinex-derivatives","SOLF0:USTF0",1723685149526,0.05276719,145.13,145.1,0.04821989]
["bitfinex-derivatives","SOLF0:USTF0",1723685149924,0.05276719,145.13,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723685150432,0.05276719,145.13,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685150825,0.05276719,145.13,145.1,0.04821989]
["bitfinex-derivatives","SOLF0:USTF0",1723685151225,0.05276719,145.13,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685153134,0.05276719,145.13,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723685158234,0.05276719,145.13,145.12,17.07131803]
["bitfinex-derivatives","SOLF0:USTF0",1723685159734,0.05276719,145.13,145.12,40.22131803]
["bitfinex-derivatives","SOLF0:USTF0",1723685159938,4.38,145.18,145.13,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723685160130,4.38,145.18,145.14,13.62671803]
["bitfinex-derivatives","SOLF0:USTF0",1723685160329,4.38,145.18,145.15,13.62671803]
["bitfinex-derivatives","SOLF0:USTF0",1723685160538,7.8233,145.18,145.11,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1723685160732,7.8233,145.18,145.12,13.61740399]
["bitfinex-derivatives","SOLF0:USTF0",1723685160932,7.8233,145.18,145.13,13.61740399]
["bitfinex-derivatives","SOLF0:USTF0",1723685161135,0.04834921,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723685161641,0.04834921,145.16,145.15,17.06093574]
["bitfinex-derivatives","SOLF0:USTF0",1723685162138,0.04834921,145.16,145.15,13.61713574]
["bitfinex-derivatives","SOLF0:USTF0",1723685162535,0.04834921,145.16,145.15,13.61741774]
["bitfinex-derivatives","SOLF0:USTF0",1723685162732,0.04834921,145.16,145.15,17.06131774]
["bitfinex-derivatives","SOLF0:USTF0",1723685163340,0.04834921,145.16,145.15,13.61741774]
["bitfinex-derivatives","SOLF0:USTF0",1723685163539,0.04834921,145.16,145.14,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1723685163735,0.04834921,145.16,145.15,13.61970304]
["bitfinex-derivatives","SOLF0:USTF0",1723685164135,0.04834921,145.16,145.15,17.06360304]
["bitfinex-derivatives","SOLF0:USTF0",1723685165136,0.04834921,145.16,145.15,13.61970304]
["bitfinex-derivatives","SOLF0:USTF0",1723685165933,0.04834921,145.16,145.15,17.06360304]
["bitfinex-derivatives","SOLF0:USTF0",1723685166138,0.04834921,145.16,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723685166438,0.04834921,145.16,145.15,17.06361925]
["bitfinex-derivatives","SOLF0:USTF0",1723685167838,0.04834921,145.16,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723685168045,0.04834921,145.16,145.15,17.06232612]
["bitfinex-derivatives","SOLF0:USTF0",1723685169343,0.04834921,145.16,145.15,13.61842612]
["bitfinex-derivatives","SOLF0:USTF0",1723685170245,0.04834921,145.16,145.14,3.4913182]
["bitfinex-derivatives","SOLF0:USTF0",1723685170446,0.04834921,145.16,145.14,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1723685170750,9.26,145.15,145.14,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1723685171151,12.7038,145.15,145.14,0.0473182]
["bitfinex-derivatives","SOLF0:USTF0",1723685171447,9.26,145.15,145.07,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723685171646,3.4449,145.11,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723685172243,9.26,145.13,145.07,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723685172446,9.26,145.13,145.07,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723685172848,0.05258089,145.11,145.09,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1723685173147,3.49748089,145.11,145.09,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1723685176252,7.825,145.1,145.09,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1723685177448,3.4458,145.07,145.04,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1723685178045,9.26,145.09,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723685178246,9.26,145.07,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723685178748,0.04873716,145.06,145.04,0.04346794]
["bitfinex-derivatives","SOLF0:USTF0",1723685179154,4.42873716,145.06,145.04,0.04346794]
["bitfinex-derivatives","SOLF0:USTF0",1723685179756,7.87483716,145.06,145.04,0.04346794]
["bitfinex-derivatives","SOLF0:USTF0",1723685180153,3.4462,145.05,145.04,0.04346794]
["bitfinex-derivatives","SOLF0:USTF0",1723685180752,7.87483716,145.06,145.04,0.04346794]
["bitfinex-derivatives","SOLF0:USTF0",1723685182352,3.4462,145.05,145.04,0.04346794]
["bitfinex-derivatives","SOLF0:USTF0",1723685183259,3.4465,145.04,144.96,67.84687015]
["bitfinex-derivatives","SOLF0:USTF0",1723685183452,9.26,145.03,144.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685183648,4.38,145.02,144.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685183855,4.38,145.02,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723685184457,4.43279168,145.02,145.0,3.49815048]
["bitfinex-derivatives","SOLF0:USTF0",1723685185456,4.43279168,145.02,145.0,0.05085048]
["bitfinex-derivatives","SOLF0:USTF0",1723685185651,7.87979168,145.02,145.0,0.05085048]
["bitfinex-derivatives","SOLF0:USTF0",1723685186054,4.43279168,145.02,145.0,0.05085048]
["bitfinex-derivatives","SOLF0:USTF0",1723685186363,4.43279168,145.02,145.0,9.31085048]
["bitfinex-derivatives","SOLF0:USTF0",1723685186654,4.43279168,145.02,145.01,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1723685186847,4.38,145.04,145.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685187046,4.38,145.07,145.04,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685187653,4.38,145.07,145.04,12.7062]
["bitfinex-derivatives","SOLF0:USTF0",1723685188157,4.42885641,145.07,145.04,12.75013817]
["bitfinex-derivatives","SOLF0:USTF0",1723685188363,4.42885641,145.07,145.04,9.30393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685188958,4.42885641,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723685189153,4.42885641,145.07,145.04,9.30393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685189355,4.42885641,145.07,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685190656,4.42885641,145.07,145.04,9.30393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685191352,4.42885641,145.07,145.04,12.75033817]
["bitfinex-derivatives","SOLF0:USTF0",1723685191550,7.87465641,145.07,145.04,3.49033817]
["bitfinex-derivatives","SOLF0:USTF0",1723685192259,4.42885641,145.07,145.04,3.49033817]
["bitfinex-derivatives","SOLF0:USTF0",1723685192858,4.42885641,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723685193253,4.42885641,145.07,145.04,9.30393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685193756,4.42885641,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723685196650,4.42885641,145.07,145.04,3.49033817]
["bitfinex-derivatives","SOLF0:USTF0",1723685198156,7.87465641,145.07,145.04,3.49033817]
["bitfinex-derivatives","SOLF0:USTF0",1723685198354,4.42885641,145.07,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685199551,3.446,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685200165,3.4462,145.05,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685200362,12.7062,145.05,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685200658,3.4462,145.05,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685200858,3.4461,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685201360,7.8261,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685203663,3.4462,145.05,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685209274,4.38,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685209771,4.38,145.06,145.04,3.49023817]
["bitfinex-derivatives","SOLF0:USTF0",1723685210663,4.38,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723685213372,0.04885641,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723685213571,0.04885641,145.07,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685213965,0.04885641,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723685214766,9.30885641,145.07,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685216374,3.4461,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685218165,12.75475641,145.07,145.04,3.49043817]
["bitfinex-derivatives","SOLF0:USTF0",1723685219370,3.446,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685221772,0.04885641,145.07,145.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685222169,0.04885641,145.07,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723685222474,9.30885641,145.07,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685222668,12.75475641,145.07,145.04,3.49033817]
["bitfinex-derivatives","SOLF0:USTF0",1723685223384,9.30885641,145.07,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685224080,3.49465641,145.07,145.04,3.49043817]
["bitfinex-derivatives","SOLF0:USTF0",1723685224281,0.04885641,145.07,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685225382,0.04885641,145.07,145.05,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723685226686,0.04885641,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723685228879,0.04885641,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723685230081,0.04885641,145.07,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723685233577,0.04885641,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723685234292,0.04885641,145.07,145.04,3.49033817]
["bitfinex-derivatives","SOLF0:USTF0",1723685234483,3.4462,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685234885,9.26,145.06,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685235085,3.4462,145.05,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685236978,7.8262,145.05,145.04,0.04393817]
["bitfinex-derivatives","SOLF0:USTF0",1723685238698,4.38,145.05,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723685238889,9.26,145.0,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723685239787,9.31190463,145.0,144.97,3.49932982]
["bitfinex-derivatives","SOLF0:USTF0",1723685239985,9.31190463,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723685240182,0.05190463,145.0,144.97,0.05122982]
["bitfinex-derivatives","SOLF0:USTF0",1723685240580,0.05190463,145.0,144.97,3.49922982]
["bitfinex-derivatives","SOLF0:USTF0",1723685245896,3.49930463,145.0,144.97,3.49922982]
["bitfinex-derivatives","SOLF0:USTF0",1723685246399,9.26,144.99,144.97,0.05122982]
["bitfinex-derivatives","SOLF0:USTF0",1723685246593,9.26,144.98,144.97,0.05122982]
["bitfinex-derivatives","SOLF0:USTF0",1723685246892,12.7079,144.98,144.97,0.05122982]
["bitfinex-derivatives","SOLF0:USTF0",1723685247294,9.26,144.98,144.89,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723685247495,3.4494,144.92,144.89,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723685247689,4.38,144.91,144.89,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723685248088,4.38,144.91,144.89,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1723685248604,4.42891165,144.91,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685250800,7.87861165,144.91,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685251712,4.42891165,144.91,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685252202,7.87851165,144.91,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685253099,3.4498,144.9,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685253600,4.42891165,144.91,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685253799,7.87851165,144.91,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685254208,4.42891165,144.91,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685255097,3.4498,144.9,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685256293,26.6398,144.9,144.89,0.04560196]
["bitfinex-derivatives","SOLF0:USTF0",1723685256495,23.19,144.9,144.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723685256804,23.19,144.88,144.79,30.5288448]
["bitfinex-derivatives","SOLF0:USTF0",1723685257101,3.4509,144.86,144.79,30.5288448]
["bitfinex-derivatives","SOLF0:USTF0",1723685257296,23.19,144.86,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723685257493,3.4511,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723685257699,3.4511,144.85,144.79,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1723685257899,3.4511,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723685258097,3.50265179,144.85,144.82,0.04793724]
["bitfinex-derivatives","SOLF0:USTF0",1723685258697,0.05155179,144.85,144.82,3.49953724]
["bitfinex-derivatives","SOLF0:USTF0",1723685259003,4.38,144.84,144.82,3.49953724]
["bitfinex-derivatives","SOLF0:USTF0",1723685259704,4.38,144.84,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723685260500,4.38,144.88,144.82,23.23793724]
["bitfinex-derivatives","SOLF0:USTF0",1723685260702,30.082,144.93,144.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685260900,3.45,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723685261306,3.45,144.89,144.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685261504,4.38,144.89,144.83,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685261709,4.38,144.89,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723685261905,30.082,144.93,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685261906,0.04523965,144.87,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685262206,4.38,144.91,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685262401,4.38,144.92,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685262804,4.38,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723685263203,4.38,144.92,144.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723685263398,0.05169196,144.92,144.89,23.23543422]
["bitfinex-derivatives","SOLF0:USTF0",1723685263802,0.05169196,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723685264008,3.4487,144.95,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723685264412,0.04724481,144.93,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723685265301,0.04724481,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723685265504,0.04724481,144.93,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685266210,0.04724481,144.93,144.9,3.49872586]
["bitfinex-derivatives","SOLF0:USTF0",1723685267009,3.4493,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685267208,23.19,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685267410,27.57,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685267713,4.38,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685268314,3.4496,144.91,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685269013,4.38,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685269718,7.8295,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685270915,4.38,144.92,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723685273215,0.04724481,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723685273413,0.04724481,144.93,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685274614,3.49644481,144.93,144.9,3.49862586]
["bitfinex-derivatives","SOLF0:USTF0",1723685275017,3.49644481,144.93,144.9,3.49882586]
["bitfinex-derivatives","SOLF0:USTF0",1723685276606,0.04724481,144.93,144.9,3.49882586]
["bitfinex-derivatives","SOLF0:USTF0",1723685276810,0.04724481,144.93,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685279420,3.49634481,144.93,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685279916,12.76634481,144.93,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685280215,12.76634481,144.93,144.9,3.49872586]
["bitfinex-derivatives","SOLF0:USTF0",1723685282415,3.4493,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685282716,9.27,144.91,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685283410,12.7195,144.91,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685284417,9.27,144.91,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685284819,0.04724481,144.93,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685285024,3.4494,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685285414,9.27,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685285919,12.7195,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685286323,3.4495,144.92,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685286718,3.4495,144.91,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685287220,7.8295,144.91,144.9,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1723685287419,3.4503,144.88,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723685287724,12.7203,144.88,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723685288027,9.27,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723685288219,9.27,144.89,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723685288420,3.4503,144.88,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723685288624,3.4503,144.88,144.86,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1723685289517,0.04776797,144.89,144.86,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1723685289722,3.49796797,144.89,144.86,3.49935244]
["bitfinex-derivatives","SOLF0:USTF0",1723685289920,0.04776797,144.89,144.86,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1723685290226,3.4504,144.88,144.86,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1723685291721,3.4505,144.87,144.86,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1723685292030,34.54066513,144.87,144.86,0.04865244]
["bitfinex-derivatives","SOLF0:USTF0",1723685292327,4.38,144.87,144.8,70.6710168]
["bitfinex-derivatives","SOLF0:USTF0",1723685292525,23.2,144.84,144.8,70.6710168]
["bitfinex-derivatives","SOLF0:USTF0",1723685292920,4.38,144.83,144.8,70.6710168]
["bitfinex-derivatives","SOLF0:USTF0",1723685293522,4.42703975,144.83,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685293719,23.2,144.82,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685294724,3.4519,144.81,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685296538,3.4518,144.82,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685297233,4.38,144.82,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685298832,7.8317,144.82,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685299030,4.38,144.82,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685299525,4.38,144.82,144.8,3.50097413]
["bitfinex-derivatives","SOLF0:USTF0",1723685302524,4.38,144.82,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685302727,27.58,144.82,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685303429,3.4519,144.81,144.8,0.04877413]
["bitfinex-derivatives","SOLF0:USTF0",1723685303624,27.58,144.82,144.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685303833,23.2,144.77,144.71,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1723685304031,27.58,144.77,144.71,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1723685304532,23.2,144.75,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723685305035,23.24473344,144.75,144.72,3.49784011]
["bitfinex-derivatives","SOLF0:USTF0",1723685305238,0.04473344,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723685305433,0.04473344,144.75,144.72,0.04394011]
["bitfinex-derivatives","SOLF0:USTF0",1723685306232,0.04473344,144.75,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723685306626,0.04473344,144.75,144.72,0.04394011]
["bitfinex-derivatives","SOLF0:USTF0",1723685306627,3.4542,144.72,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723685306835,23.2,144.71,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723685307032,23.2,144.71,144.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723685307233,3.4548,144.7,144.66,13.71867852]
["bitfinex-derivatives","SOLF0:USTF0",1723685307434,23.2,144.69,144.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723685307837,26.6549,144.69,144.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723685308038,0.04718523,144.68,144.66,0.04495471]
["bitfinex-derivatives","SOLF0:USTF0",1723685310037,23.2,144.67,144.59,62.41116087]
["bitfinex-derivatives","SOLF0:USTF0",1723685310238,23.2,144.64,144.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1723685310436,4.38,144.63,144.57,13.72855543]
["bitfinex-derivatives","SOLF0:USTF0",1723685310632,4.38,144.63,144.59,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723685310942,4.38,144.63,144.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685311435,0.04383194,144.62,144.6,0.02990778]
["bitfinex-derivatives","SOLF0:USTF0",1723685312740,23.24383194,144.62,144.6,0.02990778]
["bitfinex-derivatives","SOLF0:USTF0",1723685312942,26.70043194,144.62,144.6,0.02990778]
["bitfinex-derivatives","SOLF0:USTF0",1723685314642,26.6567,144.61,144.6,0.02990778]
["bitfinex-derivatives","SOLF0:USTF0",1723685316632,31.0367,144.61,144.6,0.02990778]
["bitfinex-derivatives","SOLF0:USTF0",1723685316836,26.6567,144.61,144.6,0.02990778]
["bitfinex-derivatives","SOLF0:USTF0",1723685317032,23.2,144.61,144.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723685317234,23.2,144.56,144.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685317438,23.2,144.56,144.47,25.6795]
["bitfinex-derivatives","SOLF0:USTF0",1723685317635,26.658,144.56,144.47,25.6795]
["bitfinex-derivatives","SOLF0:USTF0",1723685318039,3.4578,144.57,144.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685318233,27.58,144.58,144.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685318637,27.58,144.58,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723685318638,3.4578,144.57,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723685318838,27.58,144.58,144.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685319046,23.2,144.61,144.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685319247,3.457,144.6,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723685319435,3.457,144.6,144.54,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1723685319638,23.2,144.61,144.54,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1723685319835,10.3564,144.81,144.54,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1723685319836,23.2,144.63,144.54,26.9886]
["bitfinex-derivatives","SOLF0:USTF0",1723685320037,0.0484113,144.58,144.54,31.3686]
["bitfinex-derivatives","SOLF0:USTF0",1723685320841,0.0484113,144.58,144.57,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723685321045,27.58,144.65,144.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685321343,27.58,144.65,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723685321344,3.4562,144.64,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723685321543,23.2,144.63,144.54,26.9886]
["bitfinex-derivatives","SOLF0:USTF0",1723685322145,3.4566,144.62,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723685322342,0.05057412,144.6,144.57,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723685322546,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685324647,23.25057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685324945,3.4574,144.58,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685325145,26.6574,144.58,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685335060,4.44,144.59,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685335863,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685336263,0.05057412,144.6,144.57,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723685336557,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685336956,0.05057412,144.6,144.57,24.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723685337158,0.05057412,144.6,144.58,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723685337766,0.05057412,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723685340671,0.05057412,144.6,144.58,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723685340965,0.05057412,144.6,144.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723685341263,3.4572,144.59,144.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723685341463,0.05057412,144.6,144.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723685341864,3.50767412,144.6,144.57,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723685342669,3.4574,144.59,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685343071,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685343263,3.50767412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685344364,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685344775,3.50767412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685345965,3.50767412,144.6,144.57,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723685346162,0.05057412,144.6,144.57,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723685346870,3.50767412,144.6,144.57,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723685347671,23.25057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685347965,23.2,144.58,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685348169,26.6574,144.58,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685348567,3.4574,144.58,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685348972,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685349574,0.05057412,144.6,144.57,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723685349770,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685350575,3.4573,144.59,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685350968,3.4573,144.59,144.57,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723685351165,0.05057412,144.6,144.57,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1723685351565,0.05057412,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723685352174,0.05057412,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723685356684,23.2,144.67,144.58,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723685356883,27.66,144.67,144.59,25.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723685357285,3.4559,144.65,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723685357878,3.4559,144.65,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723685358182,0.04405264,144.64,144.62,3.50896141]
["bitfinex-derivatives","SOLF0:USTF0",1723685359878,0.04405264,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723685368997,27.66,144.7,144.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685369302,23.2,144.72,144.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685370000,3.4547,144.7,144.66,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723685370201,3.50444511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685372004,0.04974511,144.7,144.67,3.50480344]
["bitfinex-derivatives","SOLF0:USTF0",1723685372205,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685372706,3.50434511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685373404,3.4549,144.69,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685376104,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685377212,3.50424511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685379511,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685380112,3.4549,144.69,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685380315,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685380708,3.4549,144.69,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685381909,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685382106,0.04974511,144.7,144.67,23.24970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685382304,0.04974511,144.7,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723685384614,0.04974511,144.7,144.69,26.6548]
["bitfinex-derivatives","SOLF0:USTF0",1723685386005,0.04974511,144.7,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723685386209,0.04974511,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723685386812,0.04974511,144.7,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723685388216,0.04974511,144.7,144.69,26.6548]
["bitfinex-derivatives","SOLF0:USTF0",1723685390011,0.04974511,144.7,144.69,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723685391910,0.04974511,144.7,144.69,26.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723685394420,0.04974511,144.7,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723685395015,0.04974511,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723685396523,0.04974511,144.7,144.67,26.71480344]
["bitfinex-derivatives","SOLF0:USTF0",1723685397920,3.50434511,144.7,144.67,3.50480344]
["bitfinex-derivatives","SOLF0:USTF0",1723685398728,0.04974511,144.7,144.67,3.50480344]
["bitfinex-derivatives","SOLF0:USTF0",1723685400426,0.04974511,144.7,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723685400623,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685401122,3.50444511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685401316,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685401817,0.04974511,144.7,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723685402520,0.04974511,144.7,144.67,26.71480344]
["bitfinex-derivatives","SOLF0:USTF0",1723685402826,0.04974511,144.7,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685403029,3.455,144.69,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685403819,3.455,144.68,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685404221,7.835,144.68,144.67,0.04970344]
["bitfinex-derivatives","SOLF0:USTF0",1723685404626,4.38,144.68,144.59,25.8232]
["bitfinex-derivatives","SOLF0:USTF0",1723685404926,23.21,144.67,144.59,25.8232]
["bitfinex-derivatives","SOLF0:USTF0",1723685405125,23.21,144.67,144.59,24.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723685405326,23.21,144.67,144.57,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685405535,23.21,144.65,144.53,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1723685405826,23.21,144.64,144.56,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685406120,23.21,144.64,144.61,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1723685406121,0.05189935,144.63,144.61,0.04844759]
["bitfinex-derivatives","SOLF0:USTF0",1723685406322,0.05189935,144.63,144.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685406526,0.05189935,144.63,144.53,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723685406527,27.61,144.62,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723685406931,3.4571,144.6,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723685407131,3.4571,144.6,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723685407627,3.5102864,144.6,144.57,3.50248703]
["bitfinex-derivatives","SOLF0:USTF0",1723685408535,3.5102864,144.6,144.57,0.04488703]
["bitfinex-derivatives","SOLF0:USTF0",1723685409324,4.4531864,144.6,144.57,23.25488703]
["bitfinex-derivatives","SOLF0:USTF0",1723685409717,4.4531864,144.6,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723685410526,0.0531864,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723685410728,0.0531864,144.6,144.59,26.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723685413034,0.0531864,144.6,144.57,0.04488703]
["bitfinex-derivatives","SOLF0:USTF0",1723685413525,0.0531864,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723685414426,0.0531864,144.6,144.57,24.59318703]
["bitfinex-derivatives","SOLF0:USTF0",1723685414427,0.0531864,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723685415833,0.0531864,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723685416532,4.4,144.65,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723685416733,4.4,144.65,144.62,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685416930,7.8558,144.65,144.62,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685417133,4.4,144.65,144.62,26.6664]
["bitfinex-derivatives","SOLF0:USTF0",1723685417633,4.4,144.65,144.62,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685417829,4.44690967,144.65,144.62,23.25887495]
["bitfinex-derivatives","SOLF0:USTF0",1723685418339,0.04690967,144.65,144.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685418831,0.04690967,144.65,144.64,26.6659]
["bitfinex-derivatives","SOLF0:USTF0",1723685419030,0.04690967,144.65,144.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685419542,0.04690967,144.65,144.64,40.38996282]
["bitfinex-derivatives","SOLF0:USTF0",1723685419934,0.04690967,144.65,144.64,26.6659]
["bitfinex-derivatives","SOLF0:USTF0",1723685420133,0.04690967,144.65,144.64,40.38915168]
["bitfinex-derivatives","SOLF0:USTF0",1723685421134,0.04690967,144.65,144.64,40.38915068]
["bitfinex-derivatives","SOLF0:USTF0",1723685422837,0.04690967,144.65,144.64,17.17915068]
["bitfinex-derivatives","SOLF0:USTF0",1723685427949,0.04690967,144.65,144.64,17.17914342]
["bitfinex-derivatives","SOLF0:USTF0",1723685428252,0.04690967,144.65,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723685428544,0.04690967,144.65,144.64,17.17914342]
["bitfinex-derivatives","SOLF0:USTF0",1723685428742,0.04690967,144.65,144.64,17.17929924]
["bitfinex-derivatives","SOLF0:USTF0",1723685429337,0.04690967,144.65,144.64,13.72339924]
["bitfinex-derivatives","SOLF0:USTF0",1723685429744,3.50270967,144.65,144.62,0.04887495]
["bitfinex-derivatives","SOLF0:USTF0",1723685430345,23.25690967,144.65,144.62,0.04887495]
["bitfinex-derivatives","SOLF0:USTF0",1723685430543,23.21,144.63,144.57,13.730349]
["bitfinex-derivatives","SOLF0:USTF0",1723685430744,3.4568,144.61,144.58,13.730349]
["bitfinex-derivatives","SOLF0:USTF0",1723685431051,4.4,144.63,144.59,13.730349]
["bitfinex-derivatives","SOLF0:USTF0",1723685431249,4.4,144.63,144.57,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685431451,4.4,144.63,144.58,13.73118367]
["bitfinex-derivatives","SOLF0:USTF0",1723685431652,3.4565,144.62,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723685431844,3.4565,144.62,144.59,13.73176238]
["bitfinex-derivatives","SOLF0:USTF0",1723685432042,0.0501099,144.61,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685433254,3.4569,144.6,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685433462,0.0501099,144.61,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685433860,3.5069099,144.61,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685434955,7.01236528,144.61,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685435150,3.4569,144.6,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685436062,7.01226528,144.61,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685436859,4.4501099,144.61,144.59,3.50629848]
["bitfinex-derivatives","SOLF0:USTF0",1723685437054,0.0501099,144.61,144.59,0.04919848]
["bitfinex-derivatives","SOLF0:USTF0",1723685437456,0.0501099,144.61,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723685437667,0.0501099,144.61,144.6,26.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723685438365,4.4,144.69,144.63,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685438563,4.4,144.69,144.64,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685438867,7.8549,144.69,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723685439258,4.4,144.69,144.66,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685439463,4.4,144.73,144.66,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685439763,0.04836659,144.68,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723685440564,3.4546,144.7,144.66,3.50310717]
["bitfinex-derivatives","SOLF0:USTF0",1723685441357,0.0466998,144.69,144.66,3.50310717]
["bitfinex-derivatives","SOLF0:USTF0",1723685441969,0.0466998,144.69,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723685442163,0.0466998,144.69,144.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685443264,0.0466998,144.69,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723685443569,4.4,144.79,144.68,13.71872734]
["bitfinex-derivatives","SOLF0:USTF0",1723685443766,4.4,144.79,144.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685444267,4.4,144.83,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685444471,4.4,144.83,144.78,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685444664,7.8516,144.83,144.78,26.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723685444864,7.8516,144.83,144.78,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685445064,0.048799,144.81,144.78,23.2562139]
["bitfinex-derivatives","SOLF0:USTF0",1723685445466,0.048799,144.81,144.79,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685445971,0.048799,144.81,144.79,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1723685446167,0.048799,144.81,144.78,23.2562139]
["bitfinex-derivatives","SOLF0:USTF0",1723685446374,0.048799,144.81,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685446569,3.500799,144.81,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685446965,0.048799,144.81,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685449078,0.048799,144.81,144.78,3.4988139]
["bitfinex-derivatives","SOLF0:USTF0",1723685449972,0.048799,144.81,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685450175,0.048799,144.81,144.79,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685450565,0.048799,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685450768,0.048799,144.81,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685452276,3.4523,144.8,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685452476,0.048799,144.81,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685452674,27.81,144.8,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685452874,3.4524,144.79,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685453973,4.6,144.8,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685455384,8.0521,144.8,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685455778,4.6,144.8,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685455974,0.048799,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685456278,0.048799,144.81,144.78,23.2562139]
["bitfinex-derivatives","SOLF0:USTF0",1723685456480,0.048799,144.81,144.78,26.7087139]
["bitfinex-derivatives","SOLF0:USTF0",1723685456679,0.048799,144.81,144.78,23.2562139]
["bitfinex-derivatives","SOLF0:USTF0",1723685457186,0.048799,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685458383,0.048799,144.81,144.79,26.6622]
["bitfinex-derivatives","SOLF0:USTF0",1723685458580,0.048799,144.81,144.78,23.2562139]
["bitfinex-derivatives","SOLF0:USTF0",1723685458982,0.048799,144.81,144.78,26.7086139]
["bitfinex-derivatives","SOLF0:USTF0",1723685459780,0.048799,144.81,144.79,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685460181,0.048799,144.81,144.79,26.6622]
["bitfinex-derivatives","SOLF0:USTF0",1723685460987,0.048799,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685462687,0.048799,144.81,144.79,26.6623]
["bitfinex-derivatives","SOLF0:USTF0",1723685463087,0.048799,144.81,144.78,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723685463889,0.048799,144.81,144.79,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685464083,0.048799,144.81,144.8,26.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723685464694,0.048799,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685464891,0.048799,144.81,144.79,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723685465197,0.048799,144.81,144.8,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685465389,0.048799,144.81,144.8,26.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723685465590,8.0508,144.86,144.8,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685465891,4.6,144.86,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685466095,4.6,144.89,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685466293,4.6,144.89,144.84,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685466497,8.05,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723685466889,0.04385139,144.88,144.86,0.05110993]
["bitfinex-derivatives","SOLF0:USTF0",1723685468491,3.4505,144.87,144.86,0.05110993]
["bitfinex-derivatives","SOLF0:USTF0",1723685469092,3.49415139,144.88,144.86,0.05110993]
["bitfinex-derivatives","SOLF0:USTF0",1723685471894,0.04385139,144.88,144.86,0.05110993]
["bitfinex-derivatives","SOLF0:USTF0",1723685473191,0.04385139,144.88,144.86,3.50170993]
["bitfinex-derivatives","SOLF0:USTF0",1723685474105,0.04385139,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723685474402,0.04385139,144.88,144.86,0.05110993]
["bitfinex-derivatives","SOLF0:USTF0",1723685475695,0.04385139,144.88,144.86,3.50170993]
["bitfinex-derivatives","SOLF0:USTF0",1723685476197,23.25385139,144.88,144.86,0.05110993]
["bitfinex-derivatives","SOLF0:USTF0",1723685476399,27.83,144.87,144.72,3.49912732]
["bitfinex-derivatives","SOLF0:USTF0",1723685476593,23.21,144.84,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685476800,3.4518,144.82,144.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685477595,3.4518,144.82,144.78,0.04484991]
["bitfinex-derivatives","SOLF0:USTF0",1723685477792,0.0485375,144.81,144.78,3.49734991]
["bitfinex-derivatives","SOLF0:USTF0",1723685478399,0.0485375,144.81,144.78,0.04484991]
["bitfinex-derivatives","SOLF0:USTF0",1723685478400,3.5005375,144.81,144.78,0.04484991]
["bitfinex-derivatives","SOLF0:USTF0",1723685479803,0.0485375,144.81,144.78,3.49744991]
["bitfinex-derivatives","SOLF0:USTF0",1723685480403,3.5004375,144.81,144.78,0.04484991]
["bitfinex-derivatives","SOLF0:USTF0",1723685482198,0.0485375,144.81,144.78,0.04484991]
["bitfinex-derivatives","SOLF0:USTF0",1723685482402,3.4524,144.79,144.78,0.04484991]
["bitfinex-derivatives","SOLF0:USTF0",1723685484801,3.4534,144.75,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723685485301,4.62,144.77,144.69,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685485498,4.62,144.77,144.73,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685486103,0.05021365,144.76,144.74,3.506508]
["bitfinex-derivatives","SOLF0:USTF0",1723685486303,0.05021365,144.76,144.75,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685487697,0.05021365,144.76,144.75,26.6633]
["bitfinex-derivatives","SOLF0:USTF0",1723685488595,4.64,144.8,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723685489203,4.64,144.8,144.75,26.6632]
["bitfinex-derivatives","SOLF0:USTF0",1723685489403,8.00928178,144.8,144.73,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685489598,3.453,144.77,144.73,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685489904,3.453,144.77,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685490500,0.05066112,144.78,144.75,23.2613158]
["bitfinex-derivatives","SOLF0:USTF0",1723685491094,0.05066112,144.78,144.77,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1723685492713,0.05066112,144.78,144.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685493905,0.05066112,144.78,144.77,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1723685494607,0.05066112,144.78,144.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685494905,0.05066112,144.78,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685495314,3.4528,144.77,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685495602,0.05066112,144.78,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685496407,3.4531,144.76,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685499301,3.4529,144.77,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685500510,3.50336112,144.78,144.75,3.5046158]
["bitfinex-derivatives","SOLF0:USTF0",1723685504309,0.05066112,144.78,144.75,23.2613158]
["bitfinex-derivatives","SOLF0:USTF0",1723685504814,3.50326112,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723685505212,0.05066112,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723685507114,3.50326112,144.78,144.75,26.7145158]
["bitfinex-derivatives","SOLF0:USTF0",1723685507309,0.05066112,144.78,144.75,3.5045158]
["bitfinex-derivatives","SOLF0:USTF0",1723685507906,0.05066112,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723685508217,0.05066112,144.78,144.75,23.2613158]
["bitfinex-derivatives","SOLF0:USTF0",1723685509308,0.05066112,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723685510510,3.50326112,144.78,144.75,3.5044158]
["bitfinex-derivatives","SOLF0:USTF0",1723685512020,3.4531,144.76,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685512617,31.2431,144.76,144.75,0.0513158]
["bitfinex-derivatives","SOLF0:USTF0",1723685513011,23.21,144.75,144.68,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723685513207,23.21,144.75,144.69,13.71670765]
["bitfinex-derivatives","SOLF0:USTF0",1723685513407,23.21,144.75,144.7,13.71670765]
["bitfinex-derivatives","SOLF0:USTF0",1723685513612,23.21,144.75,144.68,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723685514207,3.4542,144.72,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723685514413,3.4542,144.72,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685515015,3.4543,144.71,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685515220,0.05173791,144.73,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685516107,23.26173791,144.73,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685516314,26.6643,144.71,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685516519,34.72438643,144.71,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685517020,11.51438643,144.71,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685520623,8.0343,144.71,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685525126,0.05173791,144.73,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685525330,4.63173791,144.73,144.7,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1723685526536,4.63173791,144.73,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723685527924,4.63173791,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723685527925,0.05173791,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723685528731,0.05173791,144.73,144.71,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1723685529426,0.05173791,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723685530824,4.58,144.78,144.71,24.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723685531024,20.6997,144.9,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685531025,253.62,144.89,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685531231,4.58,144.84,144.77,26.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723685531538,27.79,144.84,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685531725,3.4522,144.8,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685531922,3.4522,144.8,144.76,26.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723685532329,3.4522,144.8,144.79,0.0437115]
["bitfinex-derivatives","SOLF0:USTF0",1723685532834,3.50330221,144.81,144.79,0.0437115]
["bitfinex-derivatives","SOLF0:USTF0",1723685533031,0.05120221,144.81,144.79,0.0437115]
["bitfinex-derivatives","SOLF0:USTF0",1723685533337,0.05120221,144.81,144.79,23.2537115]
["bitfinex-derivatives","SOLF0:USTF0",1723685533632,0.05120221,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685534833,0.05120221,144.81,144.79,3.4959115]
["bitfinex-derivatives","SOLF0:USTF0",1723685535135,0.05120221,144.81,144.79,0.0437115]
["bitfinex-derivatives","SOLF0:USTF0",1723685535330,3.48997479,144.8,144.79,0.0437115]
["bitfinex-derivatives","SOLF0:USTF0",1723685535529,3.48997479,144.8,144.72,24.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723685535832,3.4529,144.77,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723685536729,0.04677117,144.76,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685536928,0.04677117,144.76,144.74,3.50490903]
["bitfinex-derivatives","SOLF0:USTF0",1723685537338,0.04677117,144.76,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685537633,3.4522,144.8,144.74,23.26140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685537935,3.4522,144.8,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685538138,3.4522,144.8,144.76,26.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723685538735,0.04546511,144.79,144.76,26.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723685539130,3.49786511,144.79,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723685539337,0.04546511,144.79,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723685540138,0.04546511,144.79,144.74,23.26140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685540338,3.4527,144.78,144.74,23.26140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685540533,3.4527,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723685543238,3.4529,144.77,144.74,26.71490903]
["bitfinex-derivatives","SOLF0:USTF0",1723685543440,3.4529,144.77,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685543741,0.04546511,144.79,144.74,23.26140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685543946,3.4527,144.78,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723685544241,0.04546511,144.79,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723685544540,3.49796511,144.79,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723685544941,0.04546511,144.79,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723685545642,0.04546511,144.79,144.74,23.26140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685545837,0.04546511,144.79,144.75,13.70921507]
["bitfinex-derivatives","SOLF0:USTF0",1723685546035,0.04546511,144.79,144.74,23.26140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685546232,0.04546511,144.79,144.75,13.7095034]
["bitfinex-derivatives","SOLF0:USTF0",1723685546435,0.04546511,144.79,144.74,26.71490903]
["bitfinex-derivatives","SOLF0:USTF0",1723685546844,0.04546511,144.79,144.75,13.7102953]
["bitfinex-derivatives","SOLF0:USTF0",1723685547143,0.04546511,144.79,144.74,23.26140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685547343,0.04546511,144.79,144.75,13.71045113]
["bitfinex-derivatives","SOLF0:USTF0",1723685547543,23.25546511,144.79,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685547738,23.21,144.77,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685548045,3.4533,144.75,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685552036,8.0533,144.75,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685554333,4.6,144.75,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685555643,8.0533,144.75,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685556645,4.6,144.75,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685557240,8.0533,144.75,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685557644,0.0492185,144.76,144.74,0.05140903]
["bitfinex-derivatives","SOLF0:USTF0",1723685557837,0.0492185,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723685558138,4.6,144.8,144.75,13.70942218]
["bitfinex-derivatives","SOLF0:USTF0",1723685558345,4.6,144.8,144.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685558948,3.51045801,144.83,144.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685559145,0.05298612,144.8,144.79,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685559541,8.0516,144.83,144.79,26.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723685559843,0.0440786,144.81,144.79,26.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723685561942,0.0440786,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685562141,4.6,144.87,144.8,36.91440774]
["bitfinex-derivatives","SOLF0:USTF0",1723685562348,4.6,144.87,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685563355,3.451,144.85,144.83,0.04485774]
["bitfinex-derivatives","SOLF0:USTF0",1723685563547,0.0458154,144.86,144.83,0.04485774]
["bitfinex-derivatives","SOLF0:USTF0",1723685563744,3.4512,144.84,144.83,0.04485774]
["bitfinex-derivatives","SOLF0:USTF0",1723685567553,3.39274582,144.84,144.66,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1723685567753,23.21,144.85,144.76,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685567948,3.38929299,144.84,144.78,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685568954,0.04479654,144.82,144.8,0.05223042]
["bitfinex-derivatives","SOLF0:USTF0",1723685569849,3.49639654,144.82,144.8,0.05223042]
["bitfinex-derivatives","SOLF0:USTF0",1723685571852,3.4519,144.81,144.8,0.05223042]
["bitfinex-derivatives","SOLF0:USTF0",1723685572057,0.04479654,144.82,144.8,0.05223042]
["bitfinex-derivatives","SOLF0:USTF0",1723685572755,3.49649654,144.82,144.8,0.05223042]
["bitfinex-derivatives","SOLF0:USTF0",1723685573252,0.04479654,144.82,144.8,23.26223042]
["bitfinex-derivatives","SOLF0:USTF0",1723685573858,23.21,144.9,144.81,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685574155,2.5069,144.91,144.81,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685574156,4.54,144.89,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685574359,3.4505,144.87,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723685574658,3.4505,144.87,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685574957,4.54,144.89,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685575257,0.0437668,144.86,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685575448,3.4944668,144.86,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685576855,3.4509,144.85,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685577058,0.0437668,144.86,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685577456,0.0437668,144.86,144.84,3.49593415]
["bitfinex-derivatives","SOLF0:USTF0",1723685578656,0.0437668,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723685579057,0.0437668,144.86,144.84,3.49603415]
["bitfinex-derivatives","SOLF0:USTF0",1723685580555,0.0437668,144.86,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685582262,0.0437668,144.86,144.84,3.49603415]
["bitfinex-derivatives","SOLF0:USTF0",1723685583262,0.0437668,144.86,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685583956,0.0437668,144.86,144.84,3.49603415]
["bitfinex-derivatives","SOLF0:USTF0",1723685584964,0.0437668,144.86,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685585756,0.0437668,144.86,144.84,3.49603415]
["bitfinex-derivatives","SOLF0:USTF0",1723685589168,0.0437668,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723685592265,0.0437668,144.86,144.84,3.49593415]
["bitfinex-derivatives","SOLF0:USTF0",1723685593874,0.0437668,144.86,144.85,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723685599274,0.0437668,144.86,144.84,12.77603415]
["bitfinex-derivatives","SOLF0:USTF0",1723685599465,0.0437668,144.86,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685599667,3.4509,144.85,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685600674,17.1909,144.85,144.84,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1723685600866,13.74,144.85,144.78,22.98248868]
["bitfinex-derivatives","SOLF0:USTF0",1723685601173,9.28,144.83,144.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723685601472,3.452,144.81,144.77,17.15867284]
["bitfinex-derivatives","SOLF0:USTF0",1723685601670,4.46,144.81,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723685601870,7.912,144.81,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723685602368,3.50100701,144.8,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685603863,3.4524,144.79,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685604071,0.04880701,144.8,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685604271,3.50100701,144.8,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685606077,3.4524,144.79,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685606278,0.04880701,144.8,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685606680,3.50110701,144.8,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685607579,3.4524,144.79,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685609568,0.04880701,144.8,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685609771,0.04880701,144.8,144.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723685610172,0.04880701,144.8,144.79,26.6724]
["bitfinex-derivatives","SOLF0:USTF0",1723685612881,0.04880701,144.8,144.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723685613382,0.04880701,144.8,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685613885,3.4524,144.79,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685616189,7.9124,144.79,144.78,0.05184292]
["bitfinex-derivatives","SOLF0:USTF0",1723685616985,3.4532,144.76,144.72,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1723685617586,3.4532,144.76,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723685618379,3.50610783,144.76,144.73,3.50281082]
["bitfinex-derivatives","SOLF0:USTF0",1723685618977,0.05290783,144.76,144.73,23.26901082]
["bitfinex-derivatives","SOLF0:USTF0",1723685619582,0.05290783,144.76,144.75,26.6733]
["bitfinex-derivatives","SOLF0:USTF0",1723685620495,4.46,144.8,144.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723685621191,7.9122,144.8,144.77,26.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723685621799,7.96305084,144.8,144.77,26.71651376]
["bitfinex-derivatives","SOLF0:USTF0",1723685623593,4.51085084,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723685624295,4.51085084,144.8,144.77,23.26381376]
["bitfinex-derivatives","SOLF0:USTF0",1723685624488,4.51085084,144.8,144.78,13.70666659]
["bitfinex-derivatives","SOLF0:USTF0",1723685624789,4.51085084,144.8,144.77,23.26381376]
["bitfinex-derivatives","SOLF0:USTF0",1723685624995,4.51085084,144.8,144.78,17.15926659]
["bitfinex-derivatives","SOLF0:USTF0",1723685625187,4.51085084,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723685626898,0.05085084,144.8,144.79,26.6724]
["bitfinex-derivatives","SOLF0:USTF0",1723685627100,236.39548211,144.91,144.79,36.92318891]
["bitfinex-derivatives","SOLF0:USTF0",1723685627101,4.4,144.86,144.79,36.92318891]
["bitfinex-derivatives","SOLF0:USTF0",1723685627412,3.451,144.85,144.82,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723685628609,3.5020518,144.85,144.82,23.27188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685628810,0.0510518,144.85,144.82,0.05188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685629404,3.4512,144.84,144.82,0.05188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685631107,3.4512,144.84,144.82,23.27188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685631909,3.4512,144.84,144.82,0.05188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685632105,3.4514,144.83,144.82,0.05188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685632312,3.4514,144.83,144.82,13.7528574]
["bitfinex-derivatives","SOLF0:USTF0",1723685632809,3.4514,144.83,144.82,0.05188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685633714,6.9610512,144.83,144.82,0.05188001]
["bitfinex-derivatives","SOLF0:USTF0",1723685633904,3.5096512,144.83,144.77,13.70630668]
["bitfinex-derivatives","SOLF0:USTF0",1723685634207,27.62,144.82,144.73,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723685634414,3.453,144.77,144.74,13.70916126]
["bitfinex-derivatives","SOLF0:USTF0",1723685634616,3.453,144.77,144.75,13.70916126]
["bitfinex-derivatives","SOLF0:USTF0",1723685634911,3.453,144.77,144.72,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1723685635110,0.04547575,144.77,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685635504,4.44547575,144.77,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685635708,3.4531,144.76,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685636310,4.44547575,144.77,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685636311,7.89847575,144.77,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685637210,4.44547575,144.77,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685638113,7.89837575,144.77,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685639119,3.4531,144.76,144.75,0.04530903]
["bitfinex-derivatives","SOLF0:USTF0",1723685641323,3.4539,144.73,144.71,13.71388045]
["bitfinex-derivatives","SOLF0:USTF0",1723685641624,4.4,144.73,144.68,27.0088]
["bitfinex-derivatives","SOLF0:USTF0",1723685641818,4.4,144.73,144.69,13.71508208]
["bitfinex-derivatives","SOLF0:USTF0",1723685642019,4.4,144.73,144.68,27.0088]
["bitfinex-derivatives","SOLF0:USTF0",1723685642020,4.4,144.73,144.68,25.7211]
["bitfinex-derivatives","SOLF0:USTF0",1723685642228,4.4,144.73,144.68,24.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723685642521,3.50309682,144.72,144.69,3.50002508]
["bitfinex-derivatives","SOLF0:USTF0",1723685643925,3.4543,144.71,144.69,3.50002508]
["bitfinex-derivatives","SOLF0:USTF0",1723685644322,3.4543,144.71,144.69,0.04532508]
["bitfinex-derivatives","SOLF0:USTF0",1723685644619,3.4545,144.7,144.69,0.04532508]
["bitfinex-derivatives","SOLF0:USTF0",1723685655436,7.8545,144.7,144.69,0.04532508]
["bitfinex-derivatives","SOLF0:USTF0",1723685657232,7.8545,144.7,144.63,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1723685657429,23.22,144.68,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723685657933,3.4558,144.65,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723685658435,3.4558,144.65,144.6,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723685658636,3.50623657,144.65,144.62,0.04799099]
["bitfinex-derivatives","SOLF0:USTF0",1723685659741,3.50623657,144.65,144.62,3.50429099]
["bitfinex-derivatives","SOLF0:USTF0",1723685660039,0.05043657,144.65,144.62,23.26799099]
["bitfinex-derivatives","SOLF0:USTF0",1723685661135,0.05043657,144.65,144.64,26.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723685662129,0.05043657,144.65,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723685665933,0.05043657,144.65,144.64,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1723685666739,0.05043657,144.65,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723685667045,0.05043657,144.65,144.62,0.04799099]
["bitfinex-derivatives","SOLF0:USTF0",1723685667744,3.50623657,144.65,144.62,3.50439099]
["bitfinex-derivatives","SOLF0:USTF0",1723685669749,0.05043657,144.65,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723685670044,0.05043657,144.65,144.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685670244,0.05043657,144.65,144.64,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1723685675846,4.4,144.68,144.64,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685676046,4.4,144.72,144.67,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685676246,4.4,144.72,144.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685676554,3.4544,144.71,144.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685677149,3.502251,144.71,144.69,9.3429645]
["bitfinex-derivatives","SOLF0:USTF0",1723685677545,0.047851,144.71,144.69,9.3429645]
["bitfinex-derivatives","SOLF0:USTF0",1723685679653,0.047851,144.71,144.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685680544,0.047851,144.71,144.7,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723685680847,0.047851,144.71,144.69,9.3429645]
["bitfinex-derivatives","SOLF0:USTF0",1723685681147,0.047851,144.71,144.69,0.0529645]
["bitfinex-derivatives","SOLF0:USTF0",1723685681552,3.502251,144.71,144.69,0.0529645]
["bitfinex-derivatives","SOLF0:USTF0",1723685687952,0.047851,144.71,144.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685688565,0.047851,144.71,144.7,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723685690856,0.047851,144.71,144.7,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1723685692752,0.047851,144.71,144.7,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1723685692961,0.047851,144.71,144.7,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1723685695760,4.4,144.76,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723685695959,4.4,144.76,144.73,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723685696161,7.8531,144.76,144.73,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723685696461,9.29,144.79,144.73,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723685696665,3.453,144.77,144.73,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723685697261,0.05245105,144.76,144.74,0.05251635]
["bitfinex-derivatives","SOLF0:USTF0",1723685699564,3.50555105,144.76,144.74,0.05251635]
["bitfinex-derivatives","SOLF0:USTF0",1723685700665,3.4533,144.75,144.74,0.05251635]
["bitfinex-derivatives","SOLF0:USTF0",1723685702867,3.50565105,144.76,144.74,0.05251635]
["bitfinex-derivatives","SOLF0:USTF0",1723685705872,3.50565105,144.76,144.74,3.50601635]
["bitfinex-derivatives","SOLF0:USTF0",1723685706175,3.50565105,144.76,144.74,0.05251635]
["bitfinex-derivatives","SOLF0:USTF0",1723685706571,0.05245105,144.76,144.74,0.05251635]
["bitfinex-derivatives","SOLF0:USTF0",1723685707169,3.50555105,144.76,144.74,0.05251635]
["bitfinex-derivatives","SOLF0:USTF0",1723685709476,9.34245105,144.76,144.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685709675,9.29,144.74,144.7,13.71764728]
["bitfinex-derivatives","SOLF0:USTF0",1723685709870,9.29,144.74,144.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685709871,27.61,144.75,144.67,25.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723685710178,27.61,144.75,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723685710369,27.61,144.75,144.7,13.71800332]
["bitfinex-derivatives","SOLF0:USTF0",1723685710572,27.61,144.75,144.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685710768,23.21,144.72,144.68,13.71861411]
["bitfinex-derivatives","SOLF0:USTF0",1723685710967,4.4,144.71,144.64,65.20243573]
["bitfinex-derivatives","SOLF0:USTF0",1723685711172,3.4551,144.68,144.65,17.17776295]
["bitfinex-derivatives","SOLF0:USTF0",1723685711369,3.4551,144.68,144.66,13.72226295]
["bitfinex-derivatives","SOLF0:USTF0",1723685711574,3.4551,144.68,144.67,13.72226295]
["bitfinex-derivatives","SOLF0:USTF0",1723685711770,3.4551,144.68,144.66,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1723685712078,3.50425192,144.68,144.66,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1723685712778,0.04915192,144.68,144.66,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1723685713079,0.04915192,144.68,144.67,36.93294868]
["bitfinex-derivatives","SOLF0:USTF0",1723685713269,0.04915192,144.68,144.67,36.93165191]
["bitfinex-derivatives","SOLF0:USTF0",1723685714873,0.04915192,144.68,144.67,40.38685191]
["bitfinex-derivatives","SOLF0:USTF0",1723685715874,0.04915192,144.68,144.67,13.72165191]
["bitfinex-derivatives","SOLF0:USTF0",1723685716874,0.04915192,144.68,144.66,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1723685716875,3.50415192,144.68,144.66,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1723685717378,3.50415192,144.68,144.67,13.72296756]
["bitfinex-derivatives","SOLF0:USTF0",1723685718381,0.04915192,144.68,144.67,13.72296756]
["bitfinex-derivatives","SOLF0:USTF0",1723685719981,0.04915192,144.68,144.67,17.17816756]
["bitfinex-derivatives","SOLF0:USTF0",1723685721881,4.4,144.75,144.67,13.72296756]
["bitfinex-derivatives","SOLF0:USTF0",1723685722082,4.4,144.75,144.7,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685722683,4.4,144.75,144.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685722982,3.4532,144.76,144.72,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685723182,0.04430801,144.75,144.72,23.26274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685723782,3.49760801,144.75,144.72,26.71664572]
["bitfinex-derivatives","SOLF0:USTF0",1723685723976,0.04430801,144.75,144.72,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685724379,3.4538,144.73,144.72,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685725183,3.4536,144.74,144.72,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685727292,0.04430801,144.75,144.72,23.26274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685727486,0.04430801,144.75,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723685729492,0.04430801,144.75,144.72,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685729991,4.44430801,144.75,144.72,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685730491,3.4538,144.73,144.72,0.05274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685735196,0.04430801,144.75,144.72,23.26274572]
["bitfinex-derivatives","SOLF0:USTF0",1723685735498,0.04430801,144.75,144.74,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685736289,0.04430801,144.75,144.74,36.92517298]
["bitfinex-derivatives","SOLF0:USTF0",1723685736493,0.04430801,144.75,144.74,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685736690,0.04430801,144.75,144.74,40.37877299]
["bitfinex-derivatives","SOLF0:USTF0",1723685737093,0.04430801,144.75,144.74,26.6636]
["bitfinex-derivatives","SOLF0:USTF0",1723685738396,0.04430801,144.75,144.74,40.37749969]
["bitfinex-derivatives","SOLF0:USTF0",1723685739100,4.4,144.8,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723685739298,4.4,144.8,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723685739696,3.4525,144.79,144.76,26.663]
["bitfinex-derivatives","SOLF0:USTF0",1723685740194,3.4528,144.78,144.76,0.04963]
["bitfinex-derivatives","SOLF0:USTF0",1723685741399,0.04867952,144.79,144.76,0.04963]
["bitfinex-derivatives","SOLF0:USTF0",1723685741697,0.04867952,144.79,144.77,13.71187061]
["bitfinex-derivatives","SOLF0:USTF0",1723685741890,0.04867952,144.79,144.78,40.37275174]
["bitfinex-derivatives","SOLF0:USTF0",1723685742091,0.04867952,144.79,144.78,40.37294317]
["bitfinex-derivatives","SOLF0:USTF0",1723685742696,4.4,144.84,144.78,60.13034317]
["bitfinex-derivatives","SOLF0:USTF0",1723685742897,3.4511,144.85,144.81,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685743203,6.914,144.86,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685743388,4.4,144.87,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685743589,4.4,144.87,144.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685743789,4.4,144.9,144.83,26.6613]
["bitfinex-derivatives","SOLF0:USTF0",1723685744001,3.4506,144.87,144.83,26.6613]
["bitfinex-derivatives","SOLF0:USTF0",1723685744195,0.0488011,144.87,144.85,0.04448062]
["bitfinex-derivatives","SOLF0:USTF0",1723685745000,3.4994011,144.87,144.85,0.04448062]
["bitfinex-derivatives","SOLF0:USTF0",1723685745392,0.0488011,144.87,144.85,0.04448062]
["bitfinex-derivatives","SOLF0:USTF0",1723685745801,0.0488011,144.87,144.85,23.25448062]
["bitfinex-derivatives","SOLF0:USTF0",1723685746096,0.0488011,144.87,144.86,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685746796,4.4,144.94,144.86,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685747001,4.4,144.94,144.88,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685747799,3.4492,144.93,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723685747998,3.4492,144.93,144.88,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685748205,3.4495,144.91,144.9,0.04720652]
["bitfinex-derivatives","SOLF0:USTF0",1723685749100,3.4505,144.87,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685749297,4.4,144.89,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685750797,0.04830541,144.87,144.85,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1723685751401,3.49880541,144.87,144.85,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1723685751803,0.04830541,144.87,144.85,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1723685752109,0.04830541,144.87,144.86,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685752707,0.04830541,144.87,144.86,26.6607]
["bitfinex-derivatives","SOLF0:USTF0",1723685753202,0.04830541,144.87,144.85,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1723685754707,0.04830541,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723685755906,0.04830541,144.87,144.86,26.6607]
["bitfinex-derivatives","SOLF0:USTF0",1723685757300,3.4507,144.86,144.85,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1723685757498,0.04830541,144.87,144.85,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1723685758401,3.4507,144.86,144.85,0.05230696]
["bitfinex-derivatives","SOLF0:USTF0",1723685758707,0.04830541,144.87,144.79,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685758903,3.4516,144.83,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685759108,7.8516,144.83,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723685759307,4.4,144.83,144.79,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685759814,4.4,144.83,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723685760005,0.05295345,144.82,144.8,0.0456658]
["bitfinex-derivatives","SOLF0:USTF0",1723685760204,0.05295345,144.82,144.81,26.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723685760407,1.3174,144.9,144.81,26.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723685760408,1.3174,144.9,144.81,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685760712,4.4,144.89,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685760906,3.4509,144.86,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685761306,3.4509,144.86,144.83,26.6614]
["bitfinex-derivatives","SOLF0:USTF0",1723685761504,3.4511,144.85,144.83,0.04790749]
["bitfinex-derivatives","SOLF0:USTF0",1723685763315,3.4512,144.84,144.83,0.04790749]
["bitfinex-derivatives","SOLF0:USTF0",1723685763516,0.0531236,144.86,144.83,0.04790749]
["bitfinex-derivatives","SOLF0:USTF0",1723685764013,3.4511,144.85,144.83,0.04790749]
["bitfinex-derivatives","SOLF0:USTF0",1723685764513,0.0531236,144.86,144.83,0.04790749]
["bitfinex-derivatives","SOLF0:USTF0",1723685764911,0.0531236,144.86,144.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685765305,0.0531236,144.86,144.83,23.25790749]
["bitfinex-derivatives","SOLF0:USTF0",1723685765510,0.0531236,144.86,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723685765910,0.0531236,144.86,144.83,23.25790749]
["bitfinex-derivatives","SOLF0:USTF0",1723685766106,0.0531236,144.86,144.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685766421,0.0531236,144.86,144.85,26.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723685766614,4.4,144.91,144.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685766918,3.4499,144.9,144.87,26.6605]
["bitfinex-derivatives","SOLF0:USTF0",1723685767712,3.45,144.89,144.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685768017,3.45,144.89,144.87,23.25643186]
["bitfinex-derivatives","SOLF0:USTF0",1723685768618,3.50188994,144.9,144.87,23.25643186]
["bitfinex-derivatives","SOLF0:USTF0",1723685769015,3.50188994,144.9,144.87,26.70683186]
["bitfinex-derivatives","SOLF0:USTF0",1723685769314,0.05198994,144.9,144.87,23.25643186]
["bitfinex-derivatives","SOLF0:USTF0",1723685769712,0.05198994,144.9,144.87,26.70673186]
["bitfinex-derivatives","SOLF0:USTF0",1723685771515,3.50178994,144.9,144.87,26.70673186]
["bitfinex-derivatives","SOLF0:USTF0",1723685774019,0.05198994,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723685774617,4.4,144.96,144.89,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685774807,4.4,144.96,144.9,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685775622,3.4488,144.94,144.9,26.6596]
["bitfinex-derivatives","SOLF0:USTF0",1723685776219,3.4491,144.93,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723685776416,0.04824803,144.94,144.92,0.04959506]
["bitfinex-derivatives","SOLF0:USTF0",1723685776717,0.04824803,144.94,144.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685777012,0.04824803,144.94,144.92,0.04813941]
["bitfinex-derivatives","SOLF0:USTF0",1723685777221,3.4493,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723685777412,0.04824803,144.94,144.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685777816,23.21,144.93,144.89,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1723685778021,4.4,144.92,144.89,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1723685778219,3.4497,144.9,144.89,0.04941727]
["bitfinex-derivatives","SOLF0:USTF0",1723685778515,4.44358217,144.92,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685778516,23.21,144.91,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685778716,24.5484,144.91,144.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685779017,24.5484,144.91,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723685779415,23.21,144.89,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723685779615,23.21,144.89,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685779616,7.82881437,144.88,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685779817,4.4,144.88,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685780118,3.4505,144.87,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685780820,7.8503,144.88,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685781024,4.4,144.88,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685781316,7.8504,144.88,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685782617,3.4505,144.87,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685783013,7.8503,144.88,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685783425,4.4,144.88,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685784424,3.4505,144.87,144.86,0.04733062]
["bitfinex-derivatives","SOLF0:USTF0",1723685798334,3.4505,144.87,144.84,2.69833062]
["bitfinex-derivatives","SOLF0:USTF0",1723685799034,7.8504,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723685799332,4.4,144.88,144.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685799633,7.8503,144.88,144.85,26.71090607]
["bitfinex-derivatives","SOLF0:USTF0",1723685799835,4.4,144.88,144.85,23.26010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685800130,7.8503,144.88,144.85,26.71090607]
["bitfinex-derivatives","SOLF0:USTF0",1723685803439,3.4503,144.88,144.85,26.71090607]
["bitfinex-derivatives","SOLF0:USTF0",1723685803635,0.0467615,144.89,144.85,23.26010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685803939,0.0467615,144.89,144.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685804737,0.0467615,144.89,144.87,26.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723685804935,0.0467615,144.89,144.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685805332,0.0467615,144.89,144.88,13.69409047]
["bitfinex-derivatives","SOLF0:USTF0",1723685805532,0.0467615,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723685805833,0.0467615,144.89,144.88,17.14387831]
["bitfinex-derivatives","SOLF0:USTF0",1723685807237,0.0467615,144.89,144.88,17.1437127]
["bitfinex-derivatives","SOLF0:USTF0",1723685810242,0.0467615,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723685810437,0.0467615,144.89,144.88,17.14371269]
["bitfinex-derivatives","SOLF0:USTF0",1723685810737,0.0467615,144.89,144.88,13.69351269]
["bitfinex-derivatives","SOLF0:USTF0",1723685811243,3.4967615,144.89,144.88,13.69351269]
["bitfinex-derivatives","SOLF0:USTF0",1723685811539,0.0467615,144.89,144.85,0.05010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685811734,3.4503,144.88,144.86,13.69694651]
["bitfinex-derivatives","SOLF0:USTF0",1723685811935,3.4503,144.88,144.87,13.69694651]
["bitfinex-derivatives","SOLF0:USTF0",1723685812539,3.4505,144.87,144.85,0.05010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685812743,3.4505,144.87,144.86,13.69798815]
["bitfinex-derivatives","SOLF0:USTF0",1723685813847,3.4507,144.86,144.85,0.05010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685814040,3.4507,144.86,144.85,13.74811076]
["bitfinex-derivatives","SOLF0:USTF0",1723685814441,3.4505,144.87,144.85,13.74811076]
["bitfinex-derivatives","SOLF0:USTF0",1723685814636,0.0467615,144.89,144.86,13.69800469]
["bitfinex-derivatives","SOLF0:USTF0",1723685814843,0.0467615,144.89,144.87,13.69800469]
["bitfinex-derivatives","SOLF0:USTF0",1723685815042,0.0467615,144.89,144.85,23.26010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685815245,0.0467615,144.89,144.86,13.69783256]
["bitfinex-derivatives","SOLF0:USTF0",1723685815437,0.0467615,144.89,144.87,13.69783256]
["bitfinex-derivatives","SOLF0:USTF0",1723685815642,0.0467615,144.89,144.85,0.05010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685815945,3.4506,144.87,144.86,13.69772357]
["bitfinex-derivatives","SOLF0:USTF0",1723685817449,3.4506,144.87,144.86,13.69783952]
["bitfinex-derivatives","SOLF0:USTF0",1723685817946,3.4507,144.86,144.85,0.05010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685818246,3.4507,144.86,144.85,13.74794559]
["bitfinex-derivatives","SOLF0:USTF0",1723685819352,3.4507,144.86,144.85,13.75091517]
["bitfinex-derivatives","SOLF0:USTF0",1723685819647,3.4507,144.86,144.85,0.05010607]
["bitfinex-derivatives","SOLF0:USTF0",1723685827952,3.4524,144.79,144.77,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723685828143,6.914,144.86,144.78,13.70631495]
["bitfinex-derivatives","SOLF0:USTF0",1723685828144,4.4,144.81,144.78,13.70631495]
["bitfinex-derivatives","SOLF0:USTF0",1723685828341,3.4522,144.8,144.79,13.70631495]
["bitfinex-derivatives","SOLF0:USTF0",1723685829256,7.90200063,144.81,144.79,13.70631495]
["bitfinex-derivatives","SOLF0:USTF0",1723685829458,4.44990063,144.81,144.8,13.70588351]
["bitfinex-derivatives","SOLF0:USTF0",1723685829756,7.8511,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723685829956,4.4,144.85,144.82,36.91588351]
["bitfinex-derivatives","SOLF0:USTF0",1723685830252,4.4,144.85,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685830456,7.851,144.85,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685830658,4.4,144.86,144.83,13.70200436]
["bitfinex-derivatives","SOLF0:USTF0",1723685830952,7.8507,144.86,144.84,36.91200436]
["bitfinex-derivatives","SOLF0:USTF0",1723685831157,0.04669872,144.85,144.84,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685831353,0.04669872,144.85,144.84,36.91073414]
["bitfinex-derivatives","SOLF0:USTF0",1723685833858,3.49759872,144.85,144.84,13.70073414]
["bitfinex-derivatives","SOLF0:USTF0",1723685834057,0.04669872,144.85,144.84,13.70014958]
["bitfinex-derivatives","SOLF0:USTF0",1723685834763,3.49759872,144.85,144.84,13.70014958]
["bitfinex-derivatives","SOLF0:USTF0",1723685835562,0.04669872,144.85,144.84,13.70014958]
["bitfinex-derivatives","SOLF0:USTF0",1723685837667,0.04669872,144.85,144.84,13.70001181]
["bitfinex-derivatives","SOLF0:USTF0",1723685837857,0.04669872,144.85,144.83,27.933]
["bitfinex-derivatives","SOLF0:USTF0",1723685838169,0.04669872,144.85,144.84,13.69999254]
["bitfinex-derivatives","SOLF0:USTF0",1723685839865,0.04669872,144.85,144.84,17.15119254]
["bitfinex-derivatives","SOLF0:USTF0",1723685840166,4.4,144.88,144.84,13.69999254]
["bitfinex-derivatives","SOLF0:USTF0",1723685840367,75.38682129,144.93,144.83,25.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723685840368,4.4,144.9,144.85,13.69999254]
["bitfinex-derivatives","SOLF0:USTF0",1723685840564,4.4,144.9,144.83,25.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723685840765,4.4,144.9,144.84,13.69883426]
["bitfinex-derivatives","SOLF0:USTF0",1723685840970,3.4506,144.87,144.85,13.69883426]
["bitfinex-derivatives","SOLF0:USTF0",1723685841162,0.04661036,144.88,144.86,0.04931653]
["bitfinex-derivatives","SOLF0:USTF0",1723685841565,3.49691036,144.88,144.86,0.04931653]
["bitfinex-derivatives","SOLF0:USTF0",1723685842163,0.04661036,144.88,144.86,0.04931653]
["bitfinex-derivatives","SOLF0:USTF0",1723685842562,0.04661036,144.88,144.87,36.9076847]
["bitfinex-derivatives","SOLF0:USTF0",1723685842766,3.4494,144.92,144.87,36.9076847]
["bitfinex-derivatives","SOLF0:USTF0",1723685842966,3.4494,144.92,144.89,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685843871,3.49705319,144.92,144.89,23.26087682]
["bitfinex-derivatives","SOLF0:USTF0",1723685844871,0.04765319,144.92,144.9,13.6935095]
["bitfinex-derivatives","SOLF0:USTF0",1723685845072,0.04765319,144.92,144.89,26.71067682]
["bitfinex-derivatives","SOLF0:USTF0",1723685845380,0.04765319,144.92,144.9,13.69349702]
["bitfinex-derivatives","SOLF0:USTF0",1723685845676,0.04765319,144.92,144.89,26.71067682]
["bitfinex-derivatives","SOLF0:USTF0",1723685845878,0.04765319,144.92,144.9,13.69349296]
["bitfinex-derivatives","SOLF0:USTF0",1723685846073,3.49695319,144.92,144.89,23.26087682]
["bitfinex-derivatives","SOLF0:USTF0",1723685846276,3.49695319,144.92,144.9,13.69319061]
["bitfinex-derivatives","SOLF0:USTF0",1723685846472,0.04765319,144.92,144.89,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1723685847179,3.4497,144.91,144.89,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1723685851282,0.04765319,144.92,144.89,23.26087682]
["bitfinex-derivatives","SOLF0:USTF0",1723685851483,0.04765319,144.92,144.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685852681,0.04765319,144.92,144.91,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1723685852882,4.38,144.96,144.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685853178,4.38,144.99,144.93,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685853583,3.448,144.98,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723685854480,0.05039741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685855076,0.05039741,144.97,144.95,3.49273307]
["bitfinex-derivatives","SOLF0:USTF0",1723685855276,0.05039741,144.97,144.95,26.70273307]
["bitfinex-derivatives","SOLF0:USTF0",1723685855982,0.05039741,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723685856184,0.05039741,144.97,144.96,18.4307486]
["bitfinex-derivatives","SOLF0:USTF0",1723685856684,0.05039741,144.97,144.96,13.6823486]
["bitfinex-derivatives","SOLF0:USTF0",1723685856984,0.05039741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685857377,0.05039741,144.97,144.95,3.49263307]
["bitfinex-derivatives","SOLF0:USTF0",1723685859183,0.05039741,144.97,144.95,26.70263307]
["bitfinex-derivatives","SOLF0:USTF0",1723685859775,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685859981,0.05039741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685860386,3.4483,144.96,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685862886,0.05039741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685863688,3.49859741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685864286,0.05039741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685864487,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685866292,0.05039741,144.97,144.95,26.70273307]
["bitfinex-derivatives","SOLF0:USTF0",1723685866492,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685866894,0.05039741,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723685868493,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685869794,0.05039741,144.97,144.95,26.70273307]
["bitfinex-derivatives","SOLF0:USTF0",1723685870392,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685870692,0.05039741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685870895,3.4483,144.96,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685871292,0.05039741,144.97,144.95,0.04423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685871497,0.05039741,144.97,144.95,26.70263307]
["bitfinex-derivatives","SOLF0:USTF0",1723685871696,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685873200,0.05039741,144.97,144.95,26.70263307]
["bitfinex-derivatives","SOLF0:USTF0",1723685873396,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685873899,0.05039741,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723685874702,0.05039741,144.97,144.95,26.70273307]
["bitfinex-derivatives","SOLF0:USTF0",1723685874997,0.05039741,144.97,144.95,23.25423307]
["bitfinex-derivatives","SOLF0:USTF0",1723685875701,0.05039741,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723685878203,3.4469,145.02,144.98,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723685878599,3.4469,145.02,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723685879403,3.49629837,145.02,144.99,3.49486372]
["bitfinex-derivatives","SOLF0:USTF0",1723685879607,0.04939837,145.02,145.0,26.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723685880404,0.04939837,145.02,144.99,3.49476372]
["bitfinex-derivatives","SOLF0:USTF0",1723685880908,0.04939837,145.02,144.99,26.70476372]
["bitfinex-derivatives","SOLF0:USTF0",1723685881109,3.49639837,145.02,144.99,26.70476372]
["bitfinex-derivatives","SOLF0:USTF0",1723685883903,3.49639837,145.02,144.99,12.76476372]
["bitfinex-derivatives","SOLF0:USTF0",1723685885103,0.04939837,145.02,144.99,0.04736372]
["bitfinex-derivatives","SOLF0:USTF0",1723685885302,13.69939837,145.02,144.99,0.04736372]
["bitfinex-derivatives","SOLF0:USTF0",1723685886014,4.42939837,145.02,144.99,0.04736372]
["bitfinex-derivatives","SOLF0:USTF0",1723685886210,3.4474,145.0,144.99,0.04736372]
["bitfinex-derivatives","SOLF0:USTF0",1723685886714,3.4485,144.96,144.93,26.609]
["bitfinex-derivatives","SOLF0:USTF0",1723685887811,3.49947432,144.96,144.93,26.65756957]
["bitfinex-derivatives","SOLF0:USTF0",1723685890817,3.4486,144.95,144.93,23.20856957]
["bitfinex-derivatives","SOLF0:USTF0",1723685893819,0.05097432,144.96,144.93,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1723685894416,3.4486,144.95,144.93,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1723685894809,0.05097432,144.96,144.93,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1723685895014,3.4486,144.95,144.93,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1723685895215,0.05097432,144.96,144.93,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1723685895914,3.4488,144.94,144.93,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1723685896314,3.4488,144.94,144.85,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723685896315,3.4494,144.92,144.85,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723685896818,3.4494,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723685897219,4.38,144.94,144.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685897421,4.38,144.94,144.85,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723685897422,27.54,144.94,144.85,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723685897717,23.16,144.92,144.83,24.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723685897920,23.16,144.9,144.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685898115,4.38,144.89,144.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685898313,3.4511,144.85,144.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685898514,4.38,144.89,144.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685899014,3.4511,144.85,144.84,0.04383721]
["bitfinex-derivatives","SOLF0:USTF0",1723685907122,4.43193508,144.86,144.84,0.04383721]
["bitfinex-derivatives","SOLF0:USTF0",1723685907319,0.05193508,144.86,144.85,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1723685907920,0.05193508,144.86,144.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723685908816,0.05193508,144.86,144.85,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723685909018,0.05193508,144.86,144.85,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723685909423,0.05193508,144.86,144.85,12.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723685909820,0.05193508,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723685910421,1.79693508,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723685910623,4.38,144.91,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685911027,7.7643261,144.91,144.87,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685911226,7.7643261,144.91,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685911919,3.4504,144.88,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685912231,3.4504,144.88,144.87,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1723685913732,23.2,144.88,144.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723685914024,23.2,144.86,144.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685914228,3.4521,144.81,144.77,26.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723685914420,4.38,144.83,144.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1723685914627,4.38,144.83,144.77,26.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723685914923,3.452,144.81,144.77,26.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723685915124,3.4991878,144.81,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685915325,0.0471878,144.81,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685915530,3.4521,144.8,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685921431,26.6521,144.8,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685927638,3.4521,144.8,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685930631,0.0471878,144.81,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685931131,3.4521,144.8,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685934338,7.8790878,144.81,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685934543,9.29,144.8,144.79,0.04761613]
["bitfinex-derivatives","SOLF0:USTF0",1723685935046,9.29,144.8,144.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685935047,9.29,144.8,144.73,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723685935252,9.29,144.78,144.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685935452,3.4532,144.76,144.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685935652,3.4532,144.76,144.72,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723685935849,4.38,144.77,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723685936046,9.29,144.76,144.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723685936450,0.05191109,144.75,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685936647,9.34191109,144.75,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685937450,3.40105191,144.74,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685937856,6.85465191,144.74,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685943048,3.40105191,144.74,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685943257,4.43191109,144.75,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685944760,3.4536,144.74,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685946365,12.7436,144.74,144.73,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1723685953364,9.29,144.69,144.65,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1723685953566,13.69,144.69,144.65,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1723685953964,17.1449,144.69,144.65,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1723685954363,9.29,144.68,144.64,67.46059696]
["bitfinex-derivatives","SOLF0:USTF0",1723685954561,3.4552,144.67,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685955665,0.05299189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685956665,0.05299189,144.68,144.66,3.50512699]
["bitfinex-derivatives","SOLF0:USTF0",1723685957564,0.05299189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685957957,3.50809189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685958473,0.05299189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685958666,0.05299189,144.68,144.66,9.33962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685959263,0.05299189,144.68,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723685969976,0.05299189,144.68,144.67,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1723685970673,0.05299189,144.68,144.67,15.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723685975179,0.05299189,144.68,144.67,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1723685976883,0.05299189,144.68,144.66,3.50492699]
["bitfinex-derivatives","SOLF0:USTF0",1723685977084,0.05299189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685977290,0.05299189,144.68,144.66,9.33962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685977786,0.05299189,144.68,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723685979582,0.05299189,144.68,144.66,3.50502699]
["bitfinex-derivatives","SOLF0:USTF0",1723685979785,0.05299189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685980592,3.50809189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685981689,3.4552,144.67,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685982591,3.50809189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723685983990,0.05299189,144.68,144.66,3.50502699]
["bitfinex-derivatives","SOLF0:USTF0",1723685991193,0.05299189,144.68,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723685992297,0.05299189,144.68,144.67,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723685992494,0.05299189,144.68,144.67,26.46640924]
["bitfinex-derivatives","SOLF0:USTF0",1723685993201,0.05299189,144.68,144.67,26.4661399]
["bitfinex-derivatives","SOLF0:USTF0",1723685995395,0.05299189,144.68,144.67,17.1761399]
["bitfinex-derivatives","SOLF0:USTF0",1723685996398,0.05299189,144.68,144.67,17.17660753]
["bitfinex-derivatives","SOLF0:USTF0",1723685998701,0.05299189,144.68,144.67,17.17645125]
["bitfinex-derivatives","SOLF0:USTF0",1723686000701,0.05299189,144.68,144.67,13.72125125]
["bitfinex-derivatives","SOLF0:USTF0",1723686001097,0.05299189,144.68,144.67,17.17645125]
["bitfinex-derivatives","SOLF0:USTF0",1723686001604,3.50799189,144.68,144.67,13.72125125]
["bitfinex-derivatives","SOLF0:USTF0",1723686002496,3.50799189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723686002697,3.50799189,144.68,144.67,13.72159123]
["bitfinex-derivatives","SOLF0:USTF0",1723686002993,3.50799189,144.68,144.66,0.04962699]
["bitfinex-derivatives","SOLF0:USTF0",1723686003301,3.50799189,144.68,144.67,13.72159123]
["bitfinex-derivatives","SOLF0:USTF0",1723686006206,0.05299189,144.68,144.67,13.72159123]
["bitfinex-derivatives","SOLF0:USTF0",1723686008699,0.05299189,144.68,144.67,17.17679123]
["bitfinex-derivatives","SOLF0:USTF0",1723686008904,0.05299189,144.68,144.67,26.46679123]
["bitfinex-derivatives","SOLF0:USTF0",1723686009707,0.05299189,144.68,144.67,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723686009914,0.05299189,144.68,144.67,26.46644846]
["bitfinex-derivatives","SOLF0:USTF0",1723686010606,0.05299189,144.68,144.67,17.17644846]
["bitfinex-derivatives","SOLF0:USTF0",1723686013502,0.05299189,144.68,144.67,17.17656449]
["bitfinex-derivatives","SOLF0:USTF0",1723686013704,0.05299189,144.68,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723686014007,0.05299189,144.68,144.67,17.17656449]
["bitfinex-derivatives","SOLF0:USTF0",1723686014402,0.05299189,144.68,144.67,26.46656449]
["bitfinex-derivatives","SOLF0:USTF0",1723686015298,0.05299189,144.68,144.67,13.72136449]
["bitfinex-derivatives","SOLF0:USTF0",1723686016102,0.05299189,144.68,144.67,17.17656449]
["bitfinex-derivatives","SOLF0:USTF0",1723686017005,0.05299189,144.68,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723686017210,0.05299189,144.68,144.67,17.17626305]
["bitfinex-derivatives","SOLF0:USTF0",1723686019112,0.05299189,144.68,144.67,13.72106305]
["bitfinex-derivatives","SOLF0:USTF0",1723686020815,0.05299189,144.68,144.67,13.72094835]
["bitfinex-derivatives","SOLF0:USTF0",1723686022010,0.05299189,144.68,144.67,17.17614835]
["bitfinex-derivatives","SOLF0:USTF0",1723686023810,0.05299189,144.68,144.67,26.46614835]
["bitfinex-derivatives","SOLF0:USTF0",1723686024115,7.86789595,144.75,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723686024316,3.4538,144.73,144.72,13.72094835]
["bitfinex-derivatives","SOLF0:USTF0",1723686024613,7.75586278,144.75,144.72,13.71752642]
["bitfinex-derivatives","SOLF0:USTF0",1723686024816,10.616,144.77,144.67,43.28585495]
["bitfinex-derivatives","SOLF0:USTF0",1723686024817,1.326,144.77,144.73,23.00581555]
["bitfinex-derivatives","SOLF0:USTF0",1723686025010,4.38,144.79,144.74,13.71581555]
["bitfinex-derivatives","SOLF0:USTF0",1723686025210,9.29,144.78,144.75,13.71581555]
["bitfinex-derivatives","SOLF0:USTF0",1723686025516,9.34212672,144.78,144.76,13.71581555]
["bitfinex-derivatives","SOLF0:USTF0",1723686025710,9.29,144.77,144.74,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1723686025907,9.29,144.75,144.74,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1723686026111,12.7433,144.75,144.74,13.75971688]
["bitfinex-derivatives","SOLF0:USTF0",1723686026612,9.29,144.77,144.74,13.75971688]
["bitfinex-derivatives","SOLF0:USTF0",1723686026813,0.05212672,144.78,144.75,13.71544613]
["bitfinex-derivatives","SOLF0:USTF0",1723686026814,9.34212672,144.78,144.75,13.71544613]
["bitfinex-derivatives","SOLF0:USTF0",1723686027013,0.05212672,144.78,144.76,13.71544613]
["bitfinex-derivatives","SOLF0:USTF0",1723686027314,0.05212672,144.78,144.77,13.71544613]
["bitfinex-derivatives","SOLF0:USTF0",1723686027922,0.05212672,144.78,144.74,12.78777075]
["bitfinex-derivatives","SOLF0:USTF0",1723686028213,0.05212672,144.78,144.75,23.00180533]
["bitfinex-derivatives","SOLF0:USTF0",1723686028421,3.50492672,144.78,144.76,13.71180533]
["bitfinex-derivatives","SOLF0:USTF0",1723686028615,3.50492672,144.78,144.77,13.71180533]
["bitfinex-derivatives","SOLF0:USTF0",1723686028816,12.79492672,144.78,144.77,13.71180533]
["bitfinex-derivatives","SOLF0:USTF0",1723686029421,3.50492672,144.78,144.74,9.33427075]
["bitfinex-derivatives","SOLF0:USTF0",1723686029621,3.50492672,144.78,144.75,13.71151814]
["bitfinex-derivatives","SOLF0:USTF0",1723686029821,3.50492672,144.78,144.76,13.71151814]
["bitfinex-derivatives","SOLF0:USTF0",1723686030116,3.50492672,144.78,144.74,9.33427075]
["bitfinex-derivatives","SOLF0:USTF0",1723686030117,9.29,144.77,144.74,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1723686030318,9.29,144.77,144.75,13.71236983]
["bitfinex-derivatives","SOLF0:USTF0",1723686030517,3.4533,144.75,144.74,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1723686030823,3.4533,144.75,144.74,13.75679974]
["bitfinex-derivatives","SOLF0:USTF0",1723686031524,3.4533,144.75,144.74,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1723686031724,3.4533,144.75,144.74,13.75664625]
["bitfinex-derivatives","SOLF0:USTF0",1723686032112,3.4532,144.76,144.74,13.75664625]
["bitfinex-derivatives","SOLF0:USTF0",1723686032323,3.4532,144.76,144.75,13.7123755]
["bitfinex-derivatives","SOLF0:USTF0",1723686032719,3.4532,144.76,144.75,13.71237551]
["bitfinex-derivatives","SOLF0:USTF0",1723686033225,3.50482672,144.78,144.75,23.00237551]
["bitfinex-derivatives","SOLF0:USTF0",1723686033521,3.50482672,144.78,144.76,13.71237551]
["bitfinex-derivatives","SOLF0:USTF0",1723686033723,3.50482672,144.78,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686034020,3.50482672,144.78,144.76,13.71163399]
["bitfinex-derivatives","SOLF0:USTF0",1723686034222,3.50482672,144.78,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686034416,3.50482672,144.78,144.76,13.71150024]
["bitfinex-derivatives","SOLF0:USTF0",1723686034717,3.50482672,144.78,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686034917,3.50482672,144.78,144.76,13.71134963]
["bitfinex-derivatives","SOLF0:USTF0",1723686035120,3.50482672,144.78,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686035322,3.50482672,144.78,144.76,13.71131349]
["bitfinex-derivatives","SOLF0:USTF0",1723686035522,3.50482672,144.78,144.75,12.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723686035712,3.50482672,144.78,144.76,13.71115901]
["bitfinex-derivatives","SOLF0:USTF0",1723686035917,3.50482672,144.78,144.75,12.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723686036116,0.05212672,144.78,144.76,17.16405902]
["bitfinex-derivatives","SOLF0:USTF0",1723686036424,0.05212672,144.78,144.77,13.70989269]
["bitfinex-derivatives","SOLF0:USTF0",1723686036618,0.05212672,144.78,144.77,22.99989269]
["bitfinex-derivatives","SOLF0:USTF0",1723686037822,0.05212672,144.78,144.77,26.45269269]
["bitfinex-derivatives","SOLF0:USTF0",1723686038924,0.05212672,144.78,144.77,26.44920652]
["bitfinex-derivatives","SOLF0:USTF0",1723686042427,0.05212672,144.78,144.77,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723686042624,0.05212672,144.78,144.77,26.44919403]
["bitfinex-derivatives","SOLF0:USTF0",1723686043026,0.05212672,144.78,144.77,13.70639403]
["bitfinex-derivatives","SOLF0:USTF0",1723686043530,0.05212672,144.78,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686043729,3.50472672,144.78,144.76,13.70684708]
["bitfinex-derivatives","SOLF0:USTF0",1723686043928,0.05212672,144.78,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686044225,0.05212672,144.78,144.76,17.15974707]
["bitfinex-derivatives","SOLF0:USTF0",1723686044424,0.05212672,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686044828,0.05212672,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723686045529,0.05212672,144.78,144.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686045724,0.05212672,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723686045924,0.05212672,144.78,144.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686046326,0.05212672,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723686046719,0.05212672,144.78,144.77,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723686048725,0.05212672,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723686049230,0.05212672,144.78,144.77,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723686051032,0.05212672,144.78,144.77,26.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1723686051923,0.05212672,144.78,144.77,26.4484298]
["bitfinex-derivatives","SOLF0:USTF0",1723686052333,0.05212672,144.78,144.77,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723686054234,7.8317,144.82,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723686054428,11.293,144.85,144.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686055523,0.0494366,144.84,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686056523,3.4517,144.82,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686057330,12.7417,144.82,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686058328,3.4517,144.82,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686059335,0.0494366,144.84,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686059734,3.4517,144.82,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686067841,3.4515,144.83,144.81,9.33939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686069432,0.0494366,144.84,144.81,9.33939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686070840,0.0494366,144.84,144.83,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686071339,0.0494366,144.84,144.83,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723686072546,0.0494366,144.84,144.83,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686072742,0.0494366,144.84,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686073152,3.4516,144.83,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686073953,3.4517,144.82,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686076647,3.4515,144.83,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686076949,0.0494366,144.84,144.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686077852,0.0494366,144.84,144.81,26.71109589]
["bitfinex-derivatives","SOLF0:USTF0",1723686078246,3.5007366,144.84,144.81,26.71109589]
["bitfinex-derivatives","SOLF0:USTF0",1723686078842,0.0494366,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723686079446,0.0494366,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723686079755,0.0494366,144.84,144.83,26.6614]
["bitfinex-derivatives","SOLF0:USTF0",1723686081942,0.0494366,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723686082144,0.0494366,144.84,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686082556,3.4516,144.83,144.81,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1723686084350,3.5008366,144.84,144.81,3.50129589]
["bitfinex-derivatives","SOLF0:USTF0",1723686084550,0.0494366,144.84,144.81,3.50129589]
["bitfinex-derivatives","SOLF0:USTF0",1723686084759,0.0494366,144.84,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723686085056,0.0494366,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723686087455,0.0494366,144.84,144.83,26.6614]
["bitfinex-derivatives","SOLF0:USTF0",1723686087662,8.2462,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723686087956,3.4501,144.89,144.86,26.6607]
["bitfinex-derivatives","SOLF0:USTF0",1723686088156,3.4501,144.89,144.86,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723686088852,3.49906405,144.89,144.86,23.25822844]
["bitfinex-derivatives","SOLF0:USTF0",1723686089359,3.49906405,144.89,144.86,26.70892844]
["bitfinex-derivatives","SOLF0:USTF0",1723686089960,0.04896405,144.89,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723686091359,0.04896405,144.89,144.88,26.6602]
["bitfinex-derivatives","SOLF0:USTF0",1723686091555,3.7779,144.95,144.88,36.89528319]
["bitfinex-derivatives","SOLF0:USTF0",1723686091556,6.913,144.93,144.88,36.89528319]
["bitfinex-derivatives","SOLF0:USTF0",1723686091756,5.6367,144.95,144.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723686091955,3.4489,144.94,144.91,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1723686092158,4.38,144.95,144.88,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723686092458,3.4492,144.93,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723686092853,4.38,144.95,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723686093057,0.04726546,144.93,144.9,3.49852584]
["bitfinex-derivatives","SOLF0:USTF0",1723686093654,0.04726546,144.93,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723686093860,0.04726546,144.93,144.91,26.6594]
["bitfinex-derivatives","SOLF0:USTF0",1723686096360,0.04726546,144.93,144.9,0.04892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686096361,0.04726546,144.93,144.9,3.49862584]
["bitfinex-derivatives","SOLF0:USTF0",1723686098566,0.04726546,144.93,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723686098762,0.04726546,144.93,144.91,26.6595]
["bitfinex-derivatives","SOLF0:USTF0",1723686103068,3.49626546,144.93,144.9,3.49852584]
["bitfinex-derivatives","SOLF0:USTF0",1723686103265,3.49626546,144.93,144.9,0.04892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686103964,3.49626546,144.93,144.9,3.49862584]
["bitfinex-derivatives","SOLF0:USTF0",1723686104568,3.49626546,144.93,144.9,0.04892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686105069,3.49626546,144.93,144.9,3.49862584]
["bitfinex-derivatives","SOLF0:USTF0",1723686106169,3.49626546,144.93,144.9,26.70862584]
["bitfinex-derivatives","SOLF0:USTF0",1723686108271,3.4495,144.91,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686108467,0.04726546,144.93,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686108863,3.4494,144.92,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686109366,0.04726546,144.93,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686109564,3.49646546,144.93,144.9,26.70862584]
["bitfinex-derivatives","SOLF0:USTF0",1723686111264,3.4493,144.92,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686112366,0.04726546,144.93,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686112367,3.49636546,144.93,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686112769,3.49636546,144.93,144.9,26.70862584]
["bitfinex-derivatives","SOLF0:USTF0",1723686113067,0.04726546,144.93,144.9,23.25892584]
["bitfinex-derivatives","SOLF0:USTF0",1723686113266,0.04726546,144.93,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723686113771,0.04726546,144.93,144.9,26.70852584]
["bitfinex-derivatives","SOLF0:USTF0",1723686114068,3.49646546,144.93,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686116366,0.04726546,144.93,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686117373,3.49626546,144.93,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686117677,0.04726546,144.93,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686121569,3.49626546,144.93,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686122279,0.04726546,144.93,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686124279,3.49626546,144.93,144.9,3.49852584]
["bitfinex-derivatives","SOLF0:USTF0",1723686124471,3.49626546,144.93,144.9,12.76852584]
["bitfinex-derivatives","SOLF0:USTF0",1723686126977,0.04726546,144.93,144.91,12.7195]
["bitfinex-derivatives","SOLF0:USTF0",1723686127373,0.04726546,144.93,144.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686129074,6.913,144.97,144.92,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1723686129271,6.913,145.0,144.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686129675,4.36,145.01,144.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686129676,6.913,144.98,144.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686130580,6.96152062,144.98,144.96,9.31683035]
["bitfinex-derivatives","SOLF0:USTF0",1723686132176,6.96152062,144.98,144.96,12.76503035]
["bitfinex-derivatives","SOLF0:USTF0",1723686133173,10.40942062,144.98,144.96,0.04683035]
["bitfinex-derivatives","SOLF0:USTF0",1723686133475,6.96152062,144.98,144.96,0.04683035]
["bitfinex-derivatives","SOLF0:USTF0",1723686135682,0.04852062,144.98,144.96,0.04683035]
["bitfinex-derivatives","SOLF0:USTF0",1723686136279,6.96152062,144.98,144.96,3.49513035]
["bitfinex-derivatives","SOLF0:USTF0",1723686136881,6.96152062,144.98,144.96,12.76513035]
["bitfinex-derivatives","SOLF0:USTF0",1723686141584,0.04852062,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723686142590,0.04852062,144.98,144.96,12.76503035]
["bitfinex-derivatives","SOLF0:USTF0",1723686146288,0.04852062,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723686147894,0.04852062,144.98,144.96,9.31683035]
["bitfinex-derivatives","SOLF0:USTF0",1723686148191,0.04852062,144.98,144.96,0.04683035]
["bitfinex-derivatives","SOLF0:USTF0",1723686148395,10.3611,144.97,144.96,0.04683035]
["bitfinex-derivatives","SOLF0:USTF0",1723686148604,20.543,144.97,144.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686148900,20.543,144.97,144.91,13.6826912]
["bitfinex-derivatives","SOLF0:USTF0",1723686149101,20.543,144.97,144.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686149503,3.4486,144.95,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723686149901,0.04822207,144.94,144.92,0.04560961]
["bitfinex-derivatives","SOLF0:USTF0",1723686150704,3.49712207,144.94,144.92,9.31560961]
["bitfinex-derivatives","SOLF0:USTF0",1723686151603,3.449,144.93,144.92,9.31560961]
["bitfinex-derivatives","SOLF0:USTF0",1723686151905,3.449,144.93,144.92,0.04560961]
["bitfinex-derivatives","SOLF0:USTF0",1723686152802,3.449,144.93,144.92,9.31560961]
["bitfinex-derivatives","SOLF0:USTF0",1723686153708,3.49712207,144.94,144.92,9.31560961]
["bitfinex-derivatives","SOLF0:USTF0",1723686154001,0.04822207,144.94,144.92,9.31560961]
["bitfinex-derivatives","SOLF0:USTF0",1723686154204,0.04822207,144.94,144.92,12.76470961]
["bitfinex-derivatives","SOLF0:USTF0",1723686154707,0.04822207,144.94,144.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686155104,0.04822207,144.94,144.93,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1723686156209,0.04822207,144.94,144.93,26.40054874]
["bitfinex-derivatives","SOLF0:USTF0",1723686156905,0.04822207,144.94,144.93,22.95154874]
["bitfinex-derivatives","SOLF0:USTF0",1723686158010,0.04822207,144.94,144.93,12.719]
["bitfinex-derivatives","SOLF0:USTF0",1723686158209,0.04822207,144.94,144.93,26.40146024]
["bitfinex-derivatives","SOLF0:USTF0",1723686160419,0.04822207,144.94,144.93,22.95246024]
["bitfinex-derivatives","SOLF0:USTF0",1723686161810,0.04822207,144.94,144.93,22.95039129]
["bitfinex-derivatives","SOLF0:USTF0",1723686163317,3.49702207,144.94,144.93,13.68039129]
["bitfinex-derivatives","SOLF0:USTF0",1723686164718,3.49702207,144.94,144.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686164719,46.39822207,144.94,144.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686165019,9.27,144.9,144.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686165215,4.36,144.89,144.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686165616,9.27,144.88,144.82,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1723686165818,3.4511,144.85,144.82,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723686166015,3.56519609,144.86,144.84,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1723686166218,0.05202149,144.86,144.84,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1723686166425,7.8109,144.85,144.84,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1723686166622,7.8109,144.85,144.8,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723686166918,4.36,144.85,144.82,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723686167608,4.40444601,144.85,144.82,26.71093173]
["bitfinex-derivatives","SOLF0:USTF0",1723686171126,4.40444601,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723686172127,0.04444601,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723686175626,3.49534601,144.85,144.82,26.71103173]
["bitfinex-derivatives","SOLF0:USTF0",1723686177927,0.04444601,144.85,144.82,26.71103173]
["bitfinex-derivatives","SOLF0:USTF0",1723686178325,0.04444601,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723686179029,0.04444601,144.85,144.84,26.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723686179828,0.04444601,144.85,144.84,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1723686180527,0.04444601,144.85,144.82,26.71103173]
["bitfinex-derivatives","SOLF0:USTF0",1723686180731,0.04444601,144.85,144.82,23.25943173]
["bitfinex-derivatives","SOLF0:USTF0",1723686181031,0.04444601,144.85,144.82,26.71113173]
["bitfinex-derivatives","SOLF0:USTF0",1723686181330,0.04444601,144.85,144.82,23.25943173]
["bitfinex-derivatives","SOLF0:USTF0",1723686181829,0.04444601,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723686182730,3.49554601,144.85,144.82,26.71103173]
["bitfinex-derivatives","SOLF0:USTF0",1723686187326,0.04444601,144.85,144.82,0.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1723686188031,3.4514,144.83,144.82,0.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1723686190127,7.8114,144.83,144.82,0.04943173]
["bitfinex-derivatives","SOLF0:USTF0",1723686190333,13.64,144.83,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723686190641,13.64,144.83,144.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686191232,4.36,144.83,144.78,12.7326]
["bitfinex-derivatives","SOLF0:USTF0",1723686191536,4.36,144.83,144.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686191738,0.05017646,144.82,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686192929,3.4521,144.81,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686193238,0.05017646,144.82,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686193436,3.4521,144.81,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686193637,0.05017646,144.82,144.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686194631,3.4519,144.81,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686194837,0.05017646,144.82,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686195237,3.452,144.81,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686195636,0.05017646,144.82,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686196241,3.4519,144.81,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686196536,0.05017646,144.82,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686196931,9.33017646,144.82,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686197336,3.4521,144.8,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686199334,12.7321,144.8,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686201538,3.4521,144.8,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686201736,12.7321,144.8,144.79,0.04894487]
["bitfinex-derivatives","SOLF0:USTF0",1723686208153,16.193,144.8,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723686208461,16.193,144.8,144.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686208462,9.28,144.75,144.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686208656,4.36,144.74,144.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686208955,7.8137,144.74,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723686209458,7.86530447,144.74,144.71,3.50013465]
["bitfinex-derivatives","SOLF0:USTF0",1723686209959,3.4538,144.73,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686210861,3.454,144.72,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686211951,3.4539,144.73,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686213460,3.454,144.72,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686216166,3.4539,144.73,144.71,3.50023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686216466,0.05160447,144.74,144.71,3.50023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686216655,3.50530447,144.74,144.71,3.50023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686216859,0.05160447,144.74,144.71,3.50023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686217466,3.50530447,144.74,144.71,3.50023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686220171,3.4538,144.73,144.71,3.50023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686221160,3.4538,144.73,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686221361,4.41160447,144.74,144.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686221562,4.41160447,144.74,144.71,9.32593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686221767,7.86540447,144.74,144.71,12.78013465]
["bitfinex-derivatives","SOLF0:USTF0",1723686221966,4.41160447,144.74,144.71,9.32593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686222371,7.86530447,144.74,144.71,12.78023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686224371,3.50530447,144.74,144.71,12.78023465]
["bitfinex-derivatives","SOLF0:USTF0",1723686225271,0.05160447,144.74,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723686225468,0.05160447,144.74,144.71,9.32593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686226273,3.50520447,144.74,144.71,12.78013465]
["bitfinex-derivatives","SOLF0:USTF0",1723686226576,0.05160447,144.74,144.71,9.32593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686227165,0.05160447,144.74,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723686227567,0.05160447,144.74,144.71,9.32593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686227769,0.05160447,144.74,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686228271,3.4539,144.73,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686229465,3.454,144.72,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686230469,3.4539,144.73,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686230774,0.05160447,144.74,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686230981,3.454,144.72,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686231770,12.734,144.72,144.71,0.04593465]
["bitfinex-derivatives","SOLF0:USTF0",1723686233076,9.28,144.72,144.62,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723686233369,9.28,144.68,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723686233571,3.4552,144.67,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723686234078,17.17126733,144.69,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723686234375,0.04602468,144.67,144.64,3.50644518]
["bitfinex-derivatives","SOLF0:USTF0",1723686235071,0.04602468,144.67,144.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686236477,4.36,144.73,144.66,12.6975673]
["bitfinex-derivatives","SOLF0:USTF0",1723686236676,4.36,144.73,144.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686237372,4.4084184,144.73,144.7,9.32486611]
["bitfinex-derivatives","SOLF0:USTF0",1723686237773,7.8623184,144.73,144.7,9.32486611]
["bitfinex-derivatives","SOLF0:USTF0",1723686238775,0.0484184,144.73,144.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686238977,4.36,144.79,144.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686239178,4.36,144.79,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723686239475,4.36,144.79,144.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686239683,9.28,144.81,144.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686239684,3.4528,144.78,144.75,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686240375,3.49661236,144.78,144.75,9.32524837]
["bitfinex-derivatives","SOLF0:USTF0",1723686240576,0.04381236,144.78,144.75,0.04524837]
["bitfinex-derivatives","SOLF0:USTF0",1723686240876,9.28,144.77,144.75,0.04524837]
["bitfinex-derivatives","SOLF0:USTF0",1723686241183,0.04381236,144.78,144.75,0.04524837]
["bitfinex-derivatives","SOLF0:USTF0",1723686241781,0.04381236,144.78,144.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686242081,0.04381236,144.78,144.76,12.733]
["bitfinex-derivatives","SOLF0:USTF0",1723686243872,0.04381236,144.78,144.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686246077,0.04381236,144.78,144.75,3.49844837]
["bitfinex-derivatives","SOLF0:USTF0",1723686246276,0.04381236,144.78,144.75,0.04524837]
["bitfinex-derivatives","SOLF0:USTF0",1723686246885,3.49651236,144.78,144.75,0.04524837]
["bitfinex-derivatives","SOLF0:USTF0",1723686247680,3.49651236,144.78,144.75,3.49854837]
["bitfinex-derivatives","SOLF0:USTF0",1723686247873,0.04381236,144.78,144.75,9.32524837]
["bitfinex-derivatives","SOLF0:USTF0",1723686248278,0.04381236,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686248474,0.04381236,144.78,144.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686248977,0.04381236,144.78,144.77,12.7328]
["bitfinex-derivatives","SOLF0:USTF0",1723686249584,4.36,144.82,144.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686249880,3.4512,144.84,144.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686250083,3.4512,144.84,144.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723686250084,13.64,144.85,144.79,12.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723686250280,9.28,144.83,144.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686250582,3.4518,144.82,144.78,12.7325]
["bitfinex-derivatives","SOLF0:USTF0",1723686250883,3.49760709,144.82,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686251386,3.49760709,144.82,144.79,3.50305688]
["bitfinex-derivatives","SOLF0:USTF0",1723686251885,3.452,144.81,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686253482,0.04580709,144.82,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686254083,3.4521,144.81,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686254390,9.32580709,144.82,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686254586,9.28,144.8,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686255784,12.7321,144.8,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686258894,3.4521,144.8,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686259096,7.812,144.81,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686259495,3.452,144.81,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686260398,3.49770709,144.82,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686260601,0.04580709,144.82,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686261594,3.452,144.81,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686263807,0.04580709,144.82,144.79,9.33075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686264405,3.49760709,144.82,144.79,12.78295688]
["bitfinex-derivatives","SOLF0:USTF0",1723686264609,0.04580709,144.82,144.79,9.33075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686265002,3.452,144.81,144.79,9.33075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686267007,3.452,144.81,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686268509,3.4521,144.8,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686269710,12.7321,144.8,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686270614,17.0921,144.8,144.79,0.05075688]
["bitfinex-derivatives","SOLF0:USTF0",1723686271002,13.64,144.8,144.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686271207,9.28,144.75,144.7,68.73610023]
["bitfinex-derivatives","SOLF0:USTF0",1723686271407,13.64,144.74,144.7,68.73610023]
["bitfinex-derivatives","SOLF0:USTF0",1723686271607,3.4542,144.72,144.69,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686272304,3.4542,144.72,144.69,9.32605726]
["bitfinex-derivatives","SOLF0:USTF0",1723686272305,3.50114634,144.72,144.69,9.32605726]
["bitfinex-derivatives","SOLF0:USTF0",1723686273319,0.04694634,144.72,144.69,12.78075726]
["bitfinex-derivatives","SOLF0:USTF0",1723686273507,0.04694634,144.72,144.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686274409,0.04694634,144.72,144.7,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723686276205,0.04694634,144.72,144.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686276410,0.04694634,144.72,144.69,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1723686277711,3.50114634,144.72,144.69,3.50075726]
["bitfinex-derivatives","SOLF0:USTF0",1723686278818,0.04694634,144.72,144.7,12.7345]
["bitfinex-derivatives","SOLF0:USTF0",1723686279717,0.04694634,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723686282319,0.04694634,144.72,144.7,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723686283722,0.04694634,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723686284225,0.04694634,144.72,144.7,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723686286419,0.04694634,144.72,144.71,12.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723686290426,0.04694634,144.72,144.7,12.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723686291724,0.04694634,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723686292129,3.50104634,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723686292830,0.04694634,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723686293426,3.50104634,144.72,144.69,3.50075726]
["bitfinex-derivatives","SOLF0:USTF0",1723686295821,9.32694634,144.72,144.69,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1723686296822,3.4545,144.7,144.69,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1723686297232,12.7345,144.7,144.69,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1723686301127,17.0945,144.7,144.69,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1723686302032,13.64,144.7,144.63,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1723686302241,9.28,144.67,144.63,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1723686302638,3.4556,144.66,144.63,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1723686303429,3.50066087,144.66,144.63,1.31035144]
["bitfinex-derivatives","SOLF0:USTF0",1723686306141,3.4557,144.65,144.63,1.31035144]
["bitfinex-derivatives","SOLF0:USTF0",1723686306438,3.4557,144.65,144.63,0.04535144]
["bitfinex-derivatives","SOLF0:USTF0",1723686306638,3.4559,144.64,144.63,0.04535144]
["bitfinex-derivatives","SOLF0:USTF0",1723686306837,12.7359,144.64,144.63,0.04535144]
["bitfinex-derivatives","SOLF0:USTF0",1723686309335,3.4568,144.61,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723686309539,3.4568,144.61,144.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686309540,13.64,144.61,144.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686310939,3.50861642,144.6,144.57,3.50906681]
["bitfinex-derivatives","SOLF0:USTF0",1723686311137,0.05151642,144.6,144.57,0.05146681]
["bitfinex-derivatives","SOLF0:USTF0",1723686311340,0.05151642,144.6,144.57,9.33146681]
["bitfinex-derivatives","SOLF0:USTF0",1723686311642,0.05151642,144.6,144.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686311843,0.05151642,144.6,144.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686312233,0.05151642,144.6,144.59,12.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723686315444,0.05151642,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723686325757,0.05151642,144.6,144.57,0.05146681]
["bitfinex-derivatives","SOLF0:USTF0",1723686325965,9.33151642,144.6,144.57,0.05146681]
["bitfinex-derivatives","SOLF0:USTF0",1723686326357,12.78861642,144.6,144.57,3.50896681]
["bitfinex-derivatives","SOLF0:USTF0",1723686326567,3.50861642,144.6,144.57,3.50896681]
["bitfinex-derivatives","SOLF0:USTF0",1723686327166,3.50861642,144.6,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723686329160,0.05151642,144.6,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723686329358,0.05151642,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723686329955,0.05151642,144.6,144.59,12.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723686330361,3.4558,144.65,144.62,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723686330558,3.48474559,144.68,144.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686330765,4.36,144.69,144.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686331460,7.8149,144.69,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723686331662,13.64,144.69,144.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686331866,23.28184384,144.68,144.65,0.04785411]
["bitfinex-derivatives","SOLF0:USTF0",1723686332069,3.4554,144.67,144.65,0.04785411]
["bitfinex-derivatives","SOLF0:USTF0",1723686332258,23.28184384,144.68,144.65,0.04785411]
["bitfinex-derivatives","SOLF0:USTF0",1723686332259,0.05184384,144.68,144.65,0.04785411]
["bitfinex-derivatives","SOLF0:USTF0",1723686333060,3.50694384,144.68,144.65,3.50345411]
["bitfinex-derivatives","SOLF0:USTF0",1723686334166,0.05184384,144.68,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723686334470,0.05184384,144.68,144.65,0.04785411]
["bitfinex-derivatives","SOLF0:USTF0",1723686334865,0.05184384,144.68,144.66,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723686336165,0.05184384,144.68,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723686341463,4.36,144.73,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723686341858,4.36,144.73,144.67,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723686342061,7.814,144.73,144.68,13.3080306]
["bitfinex-derivatives","SOLF0:USTF0",1723686342462,23.23,144.74,144.68,13.3080306]
["bitfinex-derivatives","SOLF0:USTF0",1723686342665,226.0,144.77,144.69,36.58514232]
["bitfinex-derivatives","SOLF0:USTF0",1723686342666,0.04871189,144.72,144.69,36.58514232]
["bitfinex-derivatives","SOLF0:USTF0",1723686342964,0.04871189,144.72,144.69,23.27711172]
["bitfinex-derivatives","SOLF0:USTF0",1723686343167,0.04871189,144.72,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723686343671,0.04871189,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723686346564,0.04871189,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723686347771,0.04871189,144.72,144.69,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1723686348273,23.23,144.71,144.69,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1723686348765,3.4545,144.7,144.69,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1723686350367,3.4545,144.71,144.69,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1723686350973,0.04871189,144.72,144.69,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1723686351376,0.04871189,144.72,144.69,3.50171172]
["bitfinex-derivatives","SOLF0:USTF0",1723686351570,0.04871189,144.72,144.69,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1723686351971,0.04871189,144.72,144.7,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723686352777,0.04871189,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723686358275,0.04871189,144.72,144.71,16.75869423]
["bitfinex-derivatives","SOLF0:USTF0",1723686358474,0.04871189,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723686358678,0.04871189,144.72,144.71,16.75868856]
["bitfinex-derivatives","SOLF0:USTF0",1723686359570,4.36,144.77,144.71,13.30438856]
["bitfinex-derivatives","SOLF0:USTF0",1723686359769,4.34,144.8,144.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723686359970,3.49698548,144.79,144.73,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723686360175,3.4528,144.78,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723686360378,4.34,144.8,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723686360776,3.4529,144.77,144.76,0.04587422]
["bitfinex-derivatives","SOLF0:USTF0",1723686363181,0.05138579,144.78,144.76,0.04587422]
["bitfinex-derivatives","SOLF0:USTF0",1723686363373,23.28138579,144.78,144.76,0.04587422]
["bitfinex-derivatives","SOLF0:USTF0",1723686363775,3.4529,144.77,144.76,0.04587422]
["bitfinex-derivatives","SOLF0:USTF0",1723686364980,3.4536,144.74,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723686365184,23.28138579,144.78,144.7,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1723686365185,23.23,144.76,144.7,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1723686365484,23.23,144.76,144.67,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1723686365485,27.57,144.76,144.67,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1723686365679,27.57,144.76,144.68,13.30617518]
["bitfinex-derivatives","SOLF0:USTF0",1723686365873,3.454,144.73,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723686366073,30.97048054,144.76,144.67,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1723686366286,30.97048054,144.76,144.7,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1723686366287,0.04658405,144.73,144.7,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1723686367084,3.50048405,144.73,144.7,3.50611753]
["bitfinex-derivatives","SOLF0:USTF0",1723686367783,3.4541,144.72,144.7,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1723686368682,3.50048405,144.73,144.7,3.50611753]
["bitfinex-derivatives","SOLF0:USTF0",1723686369485,0.04658405,144.73,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723686369685,0.04658405,144.73,144.7,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1723686370287,0.04658405,144.73,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723686371184,0.04658405,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723686371585,0.04658405,144.73,144.7,0.05161753]
["bitfinex-derivatives","SOLF0:USTF0",1723686372793,0.04658405,144.73,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723686374700,0.04658405,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723686375194,0.04658405,144.73,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723686375897,0.04658405,144.73,144.71,12.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723686376997,0.04658405,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723686377198,0.04658405,144.73,144.72,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1723686377499,4.34,144.79,144.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723686377798,4.34,144.79,144.75,12.7332]
["bitfinex-derivatives","SOLF0:USTF0",1723686378287,3.4527,144.78,144.75,12.7332]
["bitfinex-derivatives","SOLF0:USTF0",1723686378489,3.50210534,144.78,144.76,0.0451115]
["bitfinex-derivatives","SOLF0:USTF0",1723686378890,0.04940534,144.78,144.76,0.0451115]
["bitfinex-derivatives","SOLF0:USTF0",1723686381789,23.26940534,144.78,144.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723686381997,3.4537,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723686382889,3.4539,144.73,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723686383097,3.50478672,144.73,144.71,0.05287929]
["bitfinex-derivatives","SOLF0:USTF0",1723686383397,0.05088672,144.73,144.71,0.05287929]
["bitfinex-derivatives","SOLF0:USTF0",1723686384391,3.50478672,144.73,144.71,0.05287929]
["bitfinex-derivatives","SOLF0:USTF0",1723686385900,0.05088672,144.73,144.71,0.05287929]
["bitfinex-derivatives","SOLF0:USTF0",1723686387690,0.05088672,144.73,144.71,3.50717929]
["bitfinex-derivatives","SOLF0:USTF0",1723686389102,0.05088672,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723686389603,0.05088672,144.73,144.72,16.75665581]
["bitfinex-derivatives","SOLF0:USTF0",1723686389805,0.05088672,144.73,144.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1723686390396,0.05088672,144.73,144.72,17.99498768]
["bitfinex-derivatives","SOLF0:USTF0",1723686390799,0.05088672,144.73,144.72,14.54098768]
["bitfinex-derivatives","SOLF0:USTF0",1723686391004,0.05088672,144.73,144.72,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723686391202,0.05088672,144.73,144.72,14.54155132]
["bitfinex-derivatives","SOLF0:USTF0",1723686391398,0.05088672,144.73,144.72,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723686391796,0.05088672,144.73,144.72,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1723686392001,0.05088672,144.73,144.72,17.99459768]
["bitfinex-derivatives","SOLF0:USTF0",1723686392401,3.4527,144.78,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723686392594,3.4527,144.78,144.74,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1723686392900,4.34,144.79,144.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723686393206,4.34,144.82,144.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723686393711,0.04952216,144.8,144.77,3.50050934]
["bitfinex-derivatives","SOLF0:USTF0",1723686394607,3.50172216,144.8,144.77,0.04780934]
["bitfinex-derivatives","SOLF0:USTF0",1723686394797,0.04952216,144.8,144.77,0.04780934]
["bitfinex-derivatives","SOLF0:USTF0",1723686395200,0.04952216,144.8,144.77,3.50050934]
["bitfinex-derivatives","SOLF0:USTF0",1723686396000,0.04952216,144.8,144.77,26.72050934]
["bitfinex-derivatives","SOLF0:USTF0",1723686396605,0.04952216,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723686399998,0.04952216,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723686400809,0.04952216,144.8,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723686402001,0.04952216,144.8,144.78,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723686403305,0.04952216,144.8,144.79,26.03739868]
["bitfinex-derivatives","SOLF0:USTF0",1723686404507,0.04952216,144.8,144.79,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1723686404708,0.04952216,144.8,144.79,26.03634931]
["bitfinex-derivatives","SOLF0:USTF0",1723686404900,10.5819,144.91,144.83,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686405101,3.4502,144.89,144.85,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686405503,3.4502,144.89,144.85,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723686405712,7.7898,144.9,144.87,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686405907,4.34,144.9,144.87,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723686406108,3.46708736,144.92,144.88,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686406300,3.4497,144.91,144.88,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686406503,0.0527283,144.9,144.88,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686406707,0.0527283,144.9,144.89,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686407104,0.0527283,144.9,144.88,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686407301,0.0527283,144.9,144.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723686407500,0.0527283,144.9,144.87,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686407709,0.0527283,144.9,144.87,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723686407914,0.0527283,144.9,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686408410,3.4496,144.91,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686408614,3.4494,144.92,144.88,3.50006387]
["bitfinex-derivatives","SOLF0:USTF0",1723686408801,0.0465539,144.9,144.88,3.50006387]
["bitfinex-derivatives","SOLF0:USTF0",1723686409403,0.0465539,144.9,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686410210,3.45,144.89,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686418013,3.4963539,144.9,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686418215,0.0465539,144.9,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686418620,3.4965539,144.9,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686419321,3.45,144.89,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686420919,7.79,144.89,144.88,0.04986387]
["bitfinex-derivatives","SOLF0:USTF0",1723686422616,3.4511,144.85,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723686422818,3.4088327,144.86,144.8,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723686423123,23.19,144.88,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723686423315,4.34,144.89,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723686423713,4.34,144.89,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723686423919,4.34,144.89,144.81,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723686424124,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686424626,3.49522438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686426920,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686427126,3.451,144.85,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686427425,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686428419,3.451,144.85,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686429918,3.49512438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686430617,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686430817,0.04432438,144.86,144.84,3.50221578]
["bitfinex-derivatives","SOLF0:USTF0",1723686431021,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686431730,0.04432438,144.86,144.84,3.50211578]
["bitfinex-derivatives","SOLF0:USTF0",1723686432531,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686433032,0.04432438,144.86,144.84,3.50201578]
["bitfinex-derivatives","SOLF0:USTF0",1723686433928,0.04432438,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723686434128,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686435127,0.04432438,144.86,144.84,3.50211578]
["bitfinex-derivatives","SOLF0:USTF0",1723686435627,3.49502438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686436131,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686437733,3.451,144.85,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686437935,6.91909335,144.85,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686438734,3.49512438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686439124,0.04432438,144.86,144.84,3.50211578]
["bitfinex-derivatives","SOLF0:USTF0",1723686440329,0.04432438,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723686441529,0.04432438,144.86,144.84,26.69211578]
["bitfinex-derivatives","SOLF0:USTF0",1723686442524,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686443224,3.49512438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686445336,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686445537,0.04432438,144.86,144.84,23.24101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686445837,0.04432438,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723686447439,0.04432438,144.86,144.84,23.24101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686447636,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686447840,0.04432438,144.86,144.84,3.50211578]
["bitfinex-derivatives","SOLF0:USTF0",1723686448539,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686449043,0.04432438,144.86,144.84,3.50211578]
["bitfinex-derivatives","SOLF0:USTF0",1723686450442,0.04432438,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723686451642,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686452242,0.04432438,144.86,144.84,3.50211578]
["bitfinex-derivatives","SOLF0:USTF0",1723686452842,0.04432438,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723686456250,0.04432438,144.86,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686456852,3.451,144.85,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686457054,26.641,144.85,144.84,0.05101578]
["bitfinex-derivatives","SOLF0:USTF0",1723686457259,3.4518,144.82,144.8,13.29420256]
["bitfinex-derivatives","SOLF0:USTF0",1723686457552,23.19,144.83,144.75,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1723686457858,3.4525,144.79,144.76,13.29609622]
["bitfinex-derivatives","SOLF0:USTF0",1723686458060,3.4525,144.79,144.73,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723686458351,3.4522,144.8,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686458554,3.4522,144.8,144.77,13.2986925]
["bitfinex-derivatives","SOLF0:USTF0",1723686458758,0.05052112,144.77,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686458949,0.05052112,144.77,144.76,16.75189894]
["bitfinex-derivatives","SOLF0:USTF0",1723686459150,3.4522,144.8,144.76,16.75189894]
["bitfinex-derivatives","SOLF0:USTF0",1723686459455,3.4522,144.8,144.77,13.29899894]
["bitfinex-derivatives","SOLF0:USTF0",1723686459656,0.0444578,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686459856,0.0444578,144.78,144.77,13.29890382]
["bitfinex-derivatives","SOLF0:USTF0",1723686460059,0.0444578,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686460250,0.0444578,144.78,144.77,13.29889695]
["bitfinex-derivatives","SOLF0:USTF0",1723686463355,0.0444578,144.78,144.77,13.29902461]
["bitfinex-derivatives","SOLF0:USTF0",1723686467060,3.4972578,144.78,144.77,13.29902603]
["bitfinex-derivatives","SOLF0:USTF0",1723686469163,0.0444578,144.78,144.77,13.29902603]
["bitfinex-derivatives","SOLF0:USTF0",1723686470464,0.0444578,144.78,144.75,26.68766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686470865,3.4970578,144.78,144.76,13.30019719]
["bitfinex-derivatives","SOLF0:USTF0",1723686471065,3.4970578,144.78,144.75,26.68766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686471259,3.4529,144.77,144.76,13.30019719]
["bitfinex-derivatives","SOLF0:USTF0",1723686471459,3.4529,144.77,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686471669,3.4529,144.77,144.76,13.30057122]
["bitfinex-derivatives","SOLF0:USTF0",1723686472466,3.4529,144.77,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686473161,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686473864,0.0444578,144.78,144.76,13.30011301]
["bitfinex-derivatives","SOLF0:USTF0",1723686474061,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686474466,3.4972578,144.78,144.76,13.29964797]
["bitfinex-derivatives","SOLF0:USTF0",1723686474664,3.4972578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686474863,3.4972578,144.78,144.76,13.29964799]
["bitfinex-derivatives","SOLF0:USTF0",1723686475066,3.4972578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686475254,0.0444578,144.78,144.76,13.29964799]
["bitfinex-derivatives","SOLF0:USTF0",1723686475461,0.0444578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686475663,0.0444578,144.78,144.76,13.29964799]
["bitfinex-derivatives","SOLF0:USTF0",1723686475964,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686476167,3.4971578,144.78,144.76,13.299648]
["bitfinex-derivatives","SOLF0:USTF0",1723686476354,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686476559,3.4971578,144.78,144.76,13.29964799]
["bitfinex-derivatives","SOLF0:USTF0",1723686476758,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686476954,3.4971578,144.78,144.76,13.29964799]
["bitfinex-derivatives","SOLF0:USTF0",1723686477154,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686477359,3.4971578,144.78,144.76,13.29918984]
["bitfinex-derivatives","SOLF0:USTF0",1723686477562,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686477755,0.0444578,144.78,144.76,16.75218984]
["bitfinex-derivatives","SOLF0:USTF0",1723686477967,0.0444578,144.78,144.77,13.29870689]
["bitfinex-derivatives","SOLF0:USTF0",1723686478268,0.0444578,144.78,144.77,16.75160689]
["bitfinex-derivatives","SOLF0:USTF0",1723686480167,0.0444578,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686480563,0.0444578,144.78,144.75,23.23436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686480564,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686480763,0.0444578,144.78,144.76,13.29861174]
["bitfinex-derivatives","SOLF0:USTF0",1723686480960,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686481161,0.0444578,144.78,144.76,13.2996053]
["bitfinex-derivatives","SOLF0:USTF0",1723686481366,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686482166,3.4971578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686482765,3.4971578,144.78,144.75,3.49756635]
["bitfinex-derivatives","SOLF0:USTF0",1723686483272,3.4971578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686483568,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686484969,0.0444578,144.78,144.76,36.48983601]
["bitfinex-derivatives","SOLF0:USTF0",1723686485170,0.0444578,144.78,144.77,13.29661621]
["bitfinex-derivatives","SOLF0:USTF0",1723686485371,0.0444578,144.78,144.77,16.74951621]
["bitfinex-derivatives","SOLF0:USTF0",1723686485760,0.0444578,144.78,144.77,13.29661621]
["bitfinex-derivatives","SOLF0:USTF0",1723686485965,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686485966,3.4970578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686486165,3.4970578,144.78,144.76,13.30023319]
["bitfinex-derivatives","SOLF0:USTF0",1723686486166,0.0444578,144.78,144.76,13.30023319]
["bitfinex-derivatives","SOLF0:USTF0",1723686486366,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686487074,3.453,144.77,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686487369,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686487671,3.4972578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686487871,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686488772,3.4529,144.77,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686489564,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686491268,0.0444578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686491471,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686491672,0.0444578,144.78,144.76,36.48968285]
["bitfinex-derivatives","SOLF0:USTF0",1723686491869,0.0444578,144.78,144.77,26.04023998]
["bitfinex-derivatives","SOLF0:USTF0",1723686492074,0.0444578,144.78,144.77,26.03918678]
["bitfinex-derivatives","SOLF0:USTF0",1723686492376,0.0444578,144.78,144.77,26.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1723686493367,0.0444578,144.78,144.77,26.03811814]
["bitfinex-derivatives","SOLF0:USTF0",1723686493967,0.0444578,144.78,144.77,16.74811814]
["bitfinex-derivatives","SOLF0:USTF0",1723686494373,0.0444578,144.78,144.77,13.29521814]
["bitfinex-derivatives","SOLF0:USTF0",1723686495171,0.0444578,144.78,144.77,16.74811814]
["bitfinex-derivatives","SOLF0:USTF0",1723686495669,0.0444578,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686495875,0.0444578,144.78,144.77,16.74854937]
["bitfinex-derivatives","SOLF0:USTF0",1723686499080,0.0444578,144.78,144.77,13.29564937]
["bitfinex-derivatives","SOLF0:USTF0",1723686499379,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686499684,0.0444578,144.78,144.76,13.29906483]
["bitfinex-derivatives","SOLF0:USTF0",1723686499884,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686500076,0.0444578,144.78,144.76,13.29870985]
["bitfinex-derivatives","SOLF0:USTF0",1723686500277,0.0444578,144.78,144.75,3.49746635]
["bitfinex-derivatives","SOLF0:USTF0",1723686500472,0.0444578,144.78,144.76,13.29902694]
["bitfinex-derivatives","SOLF0:USTF0",1723686500681,3.4970578,144.78,144.77,13.29902694]
["bitfinex-derivatives","SOLF0:USTF0",1723686500877,0.0444578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686501182,3.4971578,144.78,144.76,13.29978486]
["bitfinex-derivatives","SOLF0:USTF0",1723686501376,3.4971578,144.78,144.75,0.04436635]
["bitfinex-derivatives","SOLF0:USTF0",1723686501576,3.4971578,144.78,144.76,13.29979174]
["bitfinex-derivatives","SOLF0:USTF0",1723686501779,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686501979,3.4971578,144.78,144.76,13.29979171]
["bitfinex-derivatives","SOLF0:USTF0",1723686502181,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686502382,3.4971578,144.78,144.76,13.29964128]
["bitfinex-derivatives","SOLF0:USTF0",1723686502583,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686502886,3.4971578,144.78,144.76,13.29964128]
["bitfinex-derivatives","SOLF0:USTF0",1723686503082,3.4971578,144.78,144.75,3.49766635]
["bitfinex-derivatives","SOLF0:USTF0",1723686503287,3.4971578,144.78,144.76,13.29964128]
["bitfinex-derivatives","SOLF0:USTF0",1723686503482,0.0444578,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686503980,0.0444578,144.78,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723686505777,0.0444578,144.78,144.77,26.6729]
["bitfinex-derivatives","SOLF0:USTF0",1723686505984,0.0444578,144.78,144.77,39.97161008]
["bitfinex-derivatives","SOLF0:USTF0",1723686507289,0.0444578,144.78,144.77,39.9691526]
["bitfinex-derivatives","SOLF0:USTF0",1723686509389,0.0444578,144.78,144.77,41.2406526]
["bitfinex-derivatives","SOLF0:USTF0",1723686510789,0.0444578,144.78,144.77,41.23988158]
["bitfinex-derivatives","SOLF0:USTF0",1723686512892,4.34,144.84,144.77,41.23988158]
["bitfinex-derivatives","SOLF0:USTF0",1723686512893,3.4515,144.83,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723686513193,3.4515,144.83,144.77,24.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723686513397,3.4517,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723686513695,3.4517,144.82,144.8,13.29471073]
["bitfinex-derivatives","SOLF0:USTF0",1723686513900,3.4517,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723686514092,3.4517,144.82,144.8,13.33893228]
["bitfinex-derivatives","SOLF0:USTF0",1723686514093,3.49761271,144.82,144.8,13.33893228]
["bitfinex-derivatives","SOLF0:USTF0",1723686514290,3.49761271,144.82,144.8,0.04406969]
["bitfinex-derivatives","SOLF0:USTF0",1723686515398,0.04591271,144.82,144.8,0.04406969]
["bitfinex-derivatives","SOLF0:USTF0",1723686515894,0.04591271,144.82,144.81,13.29459401]
["bitfinex-derivatives","SOLF0:USTF0",1723686517602,3.49761271,144.82,144.81,13.29459401]
["bitfinex-derivatives","SOLF0:USTF0",1723686517893,3.49761271,144.82,144.81,13.29486946]
["bitfinex-derivatives","SOLF0:USTF0",1723686518294,0.04591271,144.82,144.81,13.29486946]
["bitfinex-derivatives","SOLF0:USTF0",1723686521390,0.04591271,144.82,144.81,13.29428531]
["bitfinex-derivatives","SOLF0:USTF0",1723686523899,0.04591271,144.82,144.81,16.74618531]
["bitfinex-derivatives","SOLF0:USTF0",1723686524200,13.63,144.9,144.81,22.58428531]
["bitfinex-derivatives","SOLF0:USTF0",1723686524405,13.63,144.9,144.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686524605,13.63,144.9,144.85,13.29428531]
["bitfinex-derivatives","SOLF0:USTF0",1723686524907,13.63,144.9,144.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686525104,13.63,144.9,144.85,13.28853307]
["bitfinex-derivatives","SOLF0:USTF0",1723686525400,3.4508,144.86,144.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686525710,3.4508,144.86,144.85,13.28852146]
["bitfinex-derivatives","SOLF0:USTF0",1723686528605,3.4508,144.86,144.85,13.28860864]
["bitfinex-derivatives","SOLF0:USTF0",1723686531205,3.451,144.85,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686531410,3.451,144.85,144.84,13.33284784]
["bitfinex-derivatives","SOLF0:USTF0",1723686532607,3.4508,144.86,144.84,13.33284784]
["bitfinex-derivatives","SOLF0:USTF0",1723686532799,3.4508,144.86,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686534098,3.451,144.85,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686534307,9.34241609,144.88,144.84,13.33283265]
["bitfinex-derivatives","SOLF0:USTF0",1723686534501,9.34241609,144.88,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686534907,3.4509,144.86,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686536606,3.4506,144.87,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686536814,9.34241609,144.88,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686537004,9.34241609,144.88,144.85,13.28785189]
["bitfinex-derivatives","SOLF0:USTF0",1723686537202,9.34241609,144.88,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686537708,3.4505,144.87,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686537910,9.34241609,144.88,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686538306,0.05241609,144.88,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686538714,3.4505,144.87,144.84,3.4951683]
["bitfinex-derivatives","SOLF0:USTF0",1723686538913,0.05241609,144.88,144.84,9.3340683]
["bitfinex-derivatives","SOLF0:USTF0",1723686539919,0.05241609,144.88,144.85,13.2874967]
["bitfinex-derivatives","SOLF0:USTF0",1723686540115,0.05241609,144.88,144.84,9.3340683]
["bitfinex-derivatives","SOLF0:USTF0",1723686540311,9.34241609,144.88,144.85,13.28761108]
["bitfinex-derivatives","SOLF0:USTF0",1723686540514,9.29,144.86,144.84,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723686540712,9.29,144.86,144.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686540713,9.29,144.85,144.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686540915,7.84630778,144.86,144.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686541220,7.84630778,144.86,144.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686541420,3.4513,144.84,144.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686542315,3.49921206,144.84,144.81,12.78728543]
["bitfinex-derivatives","SOLF0:USTF0",1723686542517,3.49921206,144.84,144.82,13.29330913]
["bitfinex-derivatives","SOLF0:USTF0",1723686543019,3.49921206,144.84,144.81,12.78728543]
["bitfinex-derivatives","SOLF0:USTF0",1723686543420,3.4514,144.83,144.81,9.33548543]
["bitfinex-derivatives","SOLF0:USTF0",1723686543621,3.4514,144.83,144.82,13.29147287]
["bitfinex-derivatives","SOLF0:USTF0",1723686543821,3.4514,144.83,144.81,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1723686545921,0.04791206,144.84,144.81,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1723686546125,9.29,144.83,144.81,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1723686546424,3.4517,144.82,144.81,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1723686548322,0.04791206,144.84,144.81,9.33548543]
["bitfinex-derivatives","SOLF0:USTF0",1723686548723,0.04791206,144.84,144.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686549022,0.04791206,144.84,144.83,13.290762]
["bitfinex-derivatives","SOLF0:USTF0",1723686551322,3.49911206,144.84,144.83,13.290762]
["bitfinex-derivatives","SOLF0:USTF0",1723686551523,0.04791206,144.84,144.83,13.290762]
["bitfinex-derivatives","SOLF0:USTF0",1723686551830,3.49911206,144.84,144.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686552125,3.49911206,144.84,144.83,13.28995536]
["bitfinex-derivatives","SOLF0:USTF0",1723686553727,0.04791206,144.84,144.83,22.57995536]
["bitfinex-derivatives","SOLF0:USTF0",1723686554823,0.04791206,144.84,144.83,26.03135536]
["bitfinex-derivatives","SOLF0:USTF0",1723686555121,4.34,144.91,144.83,22.57995536]
["bitfinex-derivatives","SOLF0:USTF0",1723686555317,4.34,144.93,144.89,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686556423,0.05129915,144.92,144.9,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1723686558725,9.29,144.91,144.9,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1723686560916,0.05129915,144.92,144.9,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1723686568927,0.05129915,144.92,144.9,9.34145914]
["bitfinex-derivatives","SOLF0:USTF0",1723686571134,0.05129915,144.92,144.9,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1723686573737,0.05129915,144.92,144.9,9.34145914]
["bitfinex-derivatives","SOLF0:USTF0",1723686578433,0.05129915,144.92,144.91,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686579136,0.05129915,144.92,144.91,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1723686581540,4.34,145.01,144.91,67.93549593]
["bitfinex-derivatives","SOLF0:USTF0",1723686581733,16.197,145.04,144.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686581734,6.907,145.04,144.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686581930,3.4475,145.0,144.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686582331,11.247,145.04,144.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686582535,3.4471,145.02,144.99,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686582736,0.04357097,145.0,144.99,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686583446,3.49097097,145.0,144.98,0.04485911]
["bitfinex-derivatives","SOLF0:USTF0",1723686585143,3.4476,144.99,144.98,0.04485911]
["bitfinex-derivatives","SOLF0:USTF0",1723686586548,3.49117097,145.0,144.98,0.04485911]
["bitfinex-derivatives","SOLF0:USTF0",1723686587947,0.04357097,145.0,144.98,9.33485911]
["bitfinex-derivatives","SOLF0:USTF0",1723686589044,0.04357097,145.0,144.98,0.04485911]
["bitfinex-derivatives","SOLF0:USTF0",1723686589544,3.49107097,145.0,144.98,0.04485911]
["bitfinex-derivatives","SOLF0:USTF0",1723686590451,0.04357097,145.0,144.98,0.04485911]
["bitfinex-derivatives","SOLF0:USTF0",1723686590744,0.04357097,145.0,144.99,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686592148,0.04357097,145.0,144.99,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723686592949,7.7865,145.04,144.99,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686593147,7.7865,145.04,145.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686593349,3.4465,145.04,145.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686594848,0.04786237,145.05,145.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686595049,0.04786237,145.05,145.04,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686595447,6.907,145.08,145.04,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686595755,6.907,145.08,145.06,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686596347,6.907,145.1,145.06,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686596548,6.907,145.1,145.07,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686596760,4.34,145.13,145.09,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686596957,10.34939212,145.12,145.09,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1723686597357,10.34939212,145.12,145.07,9.34119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686597358,10.37565547,145.12,145.07,9.34119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686597560,19.66565547,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686597860,10.37565547,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686599358,33.53565547,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686600453,23.16,145.1,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686600656,30.067,145.1,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686600856,4.34,145.09,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686605169,14.71565547,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686605873,14.71565547,145.12,145.07,23.21119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686607672,14.71565547,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686611371,11.27326335,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686611975,14.7629817,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686612671,11.27326335,145.12,145.07,26.65689673]
["bitfinex-derivatives","SOLF0:USTF0",1723686613371,11.27326335,145.12,145.07,23.21119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686614277,11.27326335,145.12,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686619881,11.27326335,145.12,145.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723686620368,6.907,145.1,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686620572,3.4455,145.08,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686620776,7.7855,145.08,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686621371,4.34,145.08,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686621974,7.7855,145.08,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686624782,0.02626335,145.09,145.07,9.31119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686624979,0.02626335,145.09,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686625376,3.4455,145.08,145.07,0.05119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686625778,3.4455,145.08,145.07,9.31119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686626482,0.02626335,145.09,145.07,9.31119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686626483,3.47166335,145.09,145.07,9.31119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686626886,0.02626335,145.09,145.07,9.31119673]
["bitfinex-derivatives","SOLF0:USTF0",1723686627079,6.907,145.14,145.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723686627278,6.907,145.14,145.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723686628889,6.907,145.14,145.12,0.04725848]
["bitfinex-derivatives","SOLF0:USTF0",1723686629086,6.907,145.19,145.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723686629587,6.907,145.15,145.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723686630087,6.907,145.15,145.11,0.04358828]
["bitfinex-derivatives","SOLF0:USTF0",1723686630477,6.907,145.15,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723686630882,6.907,145.15,145.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686631679,6.907,145.19,145.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686631985,6.907,145.19,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686632178,10.3502,145.18,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686632682,6.907,145.18,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686635885,10.3501,145.18,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686636691,6.907,145.18,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686637193,6.907,145.19,145.17,26.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723686637893,3.4425,145.21,145.18,26.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723686638093,6.907,145.2,145.16,25.7076]
["bitfinex-derivatives","SOLF0:USTF0",1723686638288,6.907,145.21,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723686638494,6.907,145.21,145.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686639087,10.3494,145.21,145.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686639689,6.907,145.21,145.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686640494,6.907,145.21,145.2,26.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723686640789,6.907,145.23,145.2,26.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723686640982,10.3489,145.23,145.2,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686641191,6.907,145.23,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686641490,3.4423,145.22,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686641690,6.907,145.21,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686642586,3.40038046,145.25,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686642587,6.907,145.22,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686643598,6.907,145.23,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686643791,6.907,145.21,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686644498,10.3494,145.21,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686645090,6.907,145.21,145.2,23.17733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686645997,6.907,145.21,145.2,0.04733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686646198,10.3494,145.21,145.2,0.04733105]
["bitfinex-derivatives","SOLF0:USTF0",1723686646892,10.3494,145.21,145.16,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686646893,3.4438,145.16,145.14,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1723686647194,6.907,145.21,145.11,87.40329014]
["bitfinex-derivatives","SOLF0:USTF0",1723686647195,11.227,145.18,145.11,87.40329014]
["bitfinex-derivatives","SOLF0:USTF0",1723686647394,3.4445,145.12,145.11,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686647599,3.4445,145.12,145.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686647796,3.36653989,145.14,145.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686648002,4.32,145.13,145.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686648206,0.04536331,145.12,145.1,0.04958151]
["bitfinex-derivatives","SOLF0:USTF0",1723686648398,0.04536331,145.12,145.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686648798,3.4454,145.09,145.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686649002,6.95236331,145.12,145.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686649296,30.037,145.11,145.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686649809,30.037,145.1,145.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686650007,0.05148167,145.08,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686650212,3.53617599,145.08,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686650406,3.446,145.07,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686650606,0.05148167,145.08,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686651012,7.81718167,145.08,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686651517,3.4458,145.07,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686652417,4.37148167,145.08,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686653120,3.4458,145.07,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686658618,3.446,145.06,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686661619,10.3529,145.07,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686662015,6.907,145.07,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686662520,3.446,145.06,145.05,0.05218367]
["bitfinex-derivatives","SOLF0:USTF0",1723686664820,3.447,145.02,144.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686665029,4.34,145.03,144.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1723686665225,4.34,145.04,144.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686665424,4.34,145.03,144.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1723686665825,3.447,145.02,144.99,26.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723686666022,3.49271154,145.02,145.0,0.04368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686671833,3.49271154,145.02,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686675140,0.04571154,145.02,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686675337,0.04571154,145.02,145.0,0.04368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686675734,3.4472,145.01,145.0,0.04368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686675937,3.4472,145.01,145.0,9.31368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686676339,0.04571154,145.02,145.0,9.31368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686677039,3.49281154,145.02,145.0,9.31368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686682047,3.4472,145.01,145.0,9.31368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686682644,3.4472,145.01,145.0,0.04368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686682844,7.7872,145.01,145.0,0.04368914]
["bitfinex-derivatives","SOLF0:USTF0",1723686683044,17.07392288,145.01,144.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686683244,9.27,144.99,144.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686683651,9.27,144.99,144.93,12.7191]
["bitfinex-derivatives","SOLF0:USTF0",1723686683841,6.907,145.01,144.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686684045,6.907,145.01,145.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686684246,6.907,145.08,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723686684549,12.77491917,145.09,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723686684550,6.907,145.06,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686684744,3.4466,145.04,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686685051,6.907,145.06,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686685254,3.4466,145.04,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686685654,3.4466,145.04,145.01,9.3203543]
["bitfinex-derivatives","SOLF0:USTF0",1723686687348,6.95713011,145.06,145.01,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1723686687853,6.95713011,145.06,145.01,9.3203543]
["bitfinex-derivatives","SOLF0:USTF0",1723686688759,3.4466,145.04,145.01,9.3203543]
["bitfinex-derivatives","SOLF0:USTF0",1723686689646,6.95713011,145.06,145.01,9.3203543]
["bitfinex-derivatives","SOLF0:USTF0",1723686689848,9.27,145.04,145.01,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1723686690050,4.34,145.03,145.01,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1723686690243,3.4469,145.02,145.01,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1723686697550,12.7169,145.02,145.01,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1723686697756,16.177,145.02,144.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686697952,9.27,144.98,144.91,73.84180236]
["bitfinex-derivatives","SOLF0:USTF0",1723686698152,6.907,145.02,144.91,73.84180236]
["bitfinex-derivatives","SOLF0:USTF0",1723686698153,17.04185742,144.97,144.91,73.84180236]
["bitfinex-derivatives","SOLF0:USTF0",1723686698353,3.4488,144.95,144.91,77.29130236]
["bitfinex-derivatives","SOLF0:USTF0",1723686699051,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686700459,0.0494182,144.94,144.92,3.49824245]
["bitfinex-derivatives","SOLF0:USTF0",1723686701958,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686702158,3.4983182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686702354,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686703353,0.0494182,144.94,144.92,3.49824245]
["bitfinex-derivatives","SOLF0:USTF0",1723686704052,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686704659,0.0494182,144.94,144.92,3.49824245]
["bitfinex-derivatives","SOLF0:USTF0",1723686707276,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686709064,3.4491,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686709368,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686709564,3.4984182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686711069,3.4984182,144.94,144.92,23.22894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686712370,0.0494182,144.94,144.92,23.22894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686712569,0.0494182,144.94,144.92,26.67824245]
["bitfinex-derivatives","SOLF0:USTF0",1723686713071,0.0494182,144.94,144.92,23.22894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686715974,0.0494182,144.94,144.92,26.67824245]
["bitfinex-derivatives","SOLF0:USTF0",1723686717271,0.0494182,144.94,144.92,23.22894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686719883,0.0494182,144.94,144.92,9.31894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686721483,3.4983182,144.94,144.92,9.31894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686722881,3.4491,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686727585,12.7191,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686729083,3.4491,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686730386,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686730801,3.4491,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686732290,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686732500,0.0494182,144.94,144.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686732797,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686734598,0.0494182,144.94,144.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686735700,0.0494182,144.94,144.93,25.96014824]
["bitfinex-derivatives","SOLF0:USTF0",1723686737000,0.0494182,144.94,144.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686737500,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686738098,9.27,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686738298,17.0791,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686739902,7.8091,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686741694,30.9991,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686743403,7.8091,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686743599,4.36,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686744502,7.8091,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686745104,4.36,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686745304,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686745606,0.0494182,144.94,144.92,23.23894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686747315,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686749812,3.4983182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686750010,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686750407,3.4491,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686751310,7.7891,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686752410,4.34,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686753012,7.7891,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686753418,4.34,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686754214,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686754916,0.0494182,144.94,144.92,3.49814245]
["bitfinex-derivatives","SOLF0:USTF0",1723686755311,0.0494182,144.94,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723686755908,3.4491,144.93,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686756112,0.0494182,144.94,144.92,13.29713933]
["bitfinex-derivatives","SOLF0:USTF0",1723686756318,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686756722,3.4984182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686757621,0.0494182,144.94,144.92,0.04894245]
["bitfinex-derivatives","SOLF0:USTF0",1723686757823,0.0494182,144.94,144.92,3.49814245]
["bitfinex-derivatives","SOLF0:USTF0",1723686758123,0.0494182,144.94,144.93,13.2482659]
["bitfinex-derivatives","SOLF0:USTF0",1723686759625,0.0494182,144.94,144.93,13.24630609]
["bitfinex-derivatives","SOLF0:USTF0",1723686760717,0.0494182,144.94,144.92,3.49814245]
["bitfinex-derivatives","SOLF0:USTF0",1723686760917,0.0494182,144.94,144.93,13.24733368]
["bitfinex-derivatives","SOLF0:USTF0",1723686763419,0.0494182,144.94,144.93,13.24991894]
["bitfinex-derivatives","SOLF0:USTF0",1723686764725,0.0494182,144.94,144.93,16.69901894]
["bitfinex-derivatives","SOLF0:USTF0",1723686766517,0.0494182,144.94,144.93,13.24991894]
["bitfinex-derivatives","SOLF0:USTF0",1723686767429,0.0494182,144.94,144.92,3.49814245]
["bitfinex-derivatives","SOLF0:USTF0",1723686767619,0.0494182,144.94,144.93,13.25664547]
["bitfinex-derivatives","SOLF0:USTF0",1723686769826,0.0494182,144.94,144.93,22.52664547]
["bitfinex-derivatives","SOLF0:USTF0",1723686771230,0.0494182,144.94,144.93,22.52620956]
["bitfinex-derivatives","SOLF0:USTF0",1723686772531,0.0494182,144.94,144.93,25.97530956]
["bitfinex-derivatives","SOLF0:USTF0",1723686772832,4.34,144.99,144.93,22.52620956]
["bitfinex-derivatives","SOLF0:USTF0",1723686773035,4.34,145.02,144.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686773337,3.4472,145.01,144.99,13.25620956]
["bitfinex-derivatives","SOLF0:USTF0",1723686773528,3.4472,145.01,145.0,13.25620956]
["bitfinex-derivatives","SOLF0:USTF0",1723686775332,3.4472,145.01,145.0,13.24757256]
["bitfinex-derivatives","SOLF0:USTF0",1723686776830,7.83546151,145.02,145.0,13.24757256]
["bitfinex-derivatives","SOLF0:USTF0",1723686777037,7.83546151,145.02,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686777237,7.83546151,145.02,145.0,13.25607649]
["bitfinex-derivatives","SOLF0:USTF0",1723686777427,7.83546151,145.02,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686777628,3.4472,145.01,145.0,13.25646772]
["bitfinex-derivatives","SOLF0:USTF0",1723686777834,4.38846151,145.02,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686778232,3.4472,145.01,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686779138,3.4474,145.0,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686780139,3.4473,145.01,144.99,13.30274358]
["bitfinex-derivatives","SOLF0:USTF0",1723686780340,3.4473,145.01,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686780533,7.83546151,145.02,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686781938,4.38846151,145.02,144.99,3.49153464]
["bitfinex-derivatives","SOLF0:USTF0",1723686782138,0.04846151,145.02,144.99,3.49153464]
["bitfinex-derivatives","SOLF0:USTF0",1723686782331,0.04846151,145.02,144.99,26.68153464]
["bitfinex-derivatives","SOLF0:USTF0",1723686782532,0.04846151,145.02,145.0,13.25335251]
["bitfinex-derivatives","SOLF0:USTF0",1723686782735,0.04846151,145.02,144.99,26.68153464]
["bitfinex-derivatives","SOLF0:USTF0",1723686782938,0.04846151,145.02,145.0,13.25250665]
["bitfinex-derivatives","SOLF0:USTF0",1723686783138,3.49536151,145.02,144.99,23.23393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686783339,3.49536151,145.02,145.0,13.25416481]
["bitfinex-derivatives","SOLF0:USTF0",1723686783539,3.49536151,145.02,144.99,23.23393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686783739,3.49536151,145.02,145.0,13.25357431]
["bitfinex-derivatives","SOLF0:USTF0",1723686783940,3.49536151,145.02,144.99,23.23393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686784133,3.49536151,145.02,145.0,13.2535743]
["bitfinex-derivatives","SOLF0:USTF0",1723686784340,3.49536151,145.02,144.99,23.23393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686785039,3.53233698,145.01,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686785438,3.4474,145.0,144.99,0.04393464]
["bitfinex-derivatives","SOLF0:USTF0",1723686794049,3.4484,144.96,144.93,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1723686794251,3.4484,144.96,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1723686794454,3.4484,144.96,144.92,16.72533721]
["bitfinex-derivatives","SOLF0:USTF0",1723686794649,3.4484,144.96,144.93,13.27613721]
["bitfinex-derivatives","SOLF0:USTF0",1723686794848,3.4484,144.96,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723686795049,3.4484,144.96,144.93,13.27628875]
["bitfinex-derivatives","SOLF0:USTF0",1723686795247,0.04729015,144.95,144.93,0.04374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686795444,3.49599015,144.95,144.93,0.04374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686796153,0.04729015,144.95,144.93,0.04374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686796541,3.4488,144.94,144.93,0.04374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686796748,0.04729015,144.95,144.93,0.04374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686799453,0.04729015,144.95,144.93,9.31374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686800353,3.49589015,144.95,144.93,9.31374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686801749,0.04729015,144.95,144.93,9.31374396]
["bitfinex-derivatives","SOLF0:USTF0",1723686801958,0.04729015,144.95,144.93,12.76284396]
["bitfinex-derivatives","SOLF0:USTF0",1723686802145,0.04729015,144.95,144.94,13.2758082]
["bitfinex-derivatives","SOLF0:USTF0",1723686803050,7.7876,145.0,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723686803357,7.7876,145.0,144.96,12.7183]
["bitfinex-derivatives","SOLF0:USTF0",1723686803747,3.4477,144.99,144.96,12.7183]
["bitfinex-derivatives","SOLF0:USTF0",1723686803945,3.4477,144.99,144.97,13.27076945]
["bitfinex-derivatives","SOLF0:USTF0",1723686804154,3.50041462,144.99,144.96,12.76878081]
["bitfinex-derivatives","SOLF0:USTF0",1723686804351,3.50041462,144.99,144.97,13.27075024]
["bitfinex-derivatives","SOLF0:USTF0",1723686804546,3.50041462,144.99,144.96,12.76878081]
["bitfinex-derivatives","SOLF0:USTF0",1723686804754,0.05271462,144.99,144.97,16.71885025]
["bitfinex-derivatives","SOLF0:USTF0",1723686804950,0.05271462,144.99,144.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686805153,0.05271462,144.99,144.98,22.53719324]
["bitfinex-derivatives","SOLF0:USTF0",1723686806056,0.05271462,144.99,144.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686806257,0.05271462,144.99,144.98,22.53782113]
["bitfinex-derivatives","SOLF0:USTF0",1723686808556,0.05271462,144.99,144.98,25.98572113]
["bitfinex-derivatives","SOLF0:USTF0",1723686809051,0.05271462,144.99,144.98,22.53782113]
["bitfinex-derivatives","SOLF0:USTF0",1723686809757,0.05271462,144.99,144.98,22.53594913]
["bitfinex-derivatives","SOLF0:USTF0",1723686810560,0.05271462,144.99,144.98,25.98384913]
["bitfinex-derivatives","SOLF0:USTF0",1723686813756,0.05271462,144.99,144.98,12.7179]
["bitfinex-derivatives","SOLF0:USTF0",1723686813961,0.05271462,144.99,144.98,25.98431181]
["bitfinex-derivatives","SOLF0:USTF0",1723686814656,0.05271462,144.99,144.98,25.98473039]
["bitfinex-derivatives","SOLF0:USTF0",1723686815759,0.05271462,144.99,144.98,22.53683039]
["bitfinex-derivatives","SOLF0:USTF0",1723686815962,0.05271462,144.99,144.98,13.26683039]
["bitfinex-derivatives","SOLF0:USTF0",1723686816466,3.4479,144.98,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686816669,3.4479,144.98,144.97,13.26995269]
["bitfinex-derivatives","SOLF0:USTF0",1723686817462,3.50051462,144.99,144.97,13.26995269]
["bitfinex-derivatives","SOLF0:USTF0",1723686817654,3.50051462,144.99,144.98,13.26995269]
["bitfinex-derivatives","SOLF0:USTF0",1723686817859,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686818161,3.50051462,144.99,144.97,13.270005]
["bitfinex-derivatives","SOLF0:USTF0",1723686818358,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686818564,3.50051462,144.99,144.97,13.26973697]
["bitfinex-derivatives","SOLF0:USTF0",1723686818764,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686818967,3.50051462,144.99,144.97,13.26988005]
["bitfinex-derivatives","SOLF0:USTF0",1723686819165,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686819363,3.50051462,144.99,144.97,13.26999413]
["bitfinex-derivatives","SOLF0:USTF0",1723686819564,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686819764,3.50051462,144.99,144.97,13.26999411]
["bitfinex-derivatives","SOLF0:USTF0",1723686819968,3.50051462,144.99,144.98,13.26999411]
["bitfinex-derivatives","SOLF0:USTF0",1723686820269,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686820457,3.50051462,144.99,144.97,13.26999411]
["bitfinex-derivatives","SOLF0:USTF0",1723686820664,3.50051462,144.99,144.98,13.26999411]
["bitfinex-derivatives","SOLF0:USTF0",1723686821665,3.50051462,144.99,144.96,3.49888081]
["bitfinex-derivatives","SOLF0:USTF0",1723686821865,3.50051462,144.99,144.97,13.27074054]
["bitfinex-derivatives","SOLF0:USTF0",1723686822064,3.50051462,144.99,144.96,3.49888081]
["bitfinex-derivatives","SOLF0:USTF0",1723686822265,3.50051462,144.99,144.97,13.27016035]
["bitfinex-derivatives","SOLF0:USTF0",1723686822465,3.50051462,144.99,144.96,3.49888081]
["bitfinex-derivatives","SOLF0:USTF0",1723686822662,3.50051462,144.99,144.97,13.26926615]
["bitfinex-derivatives","SOLF0:USTF0",1723686822965,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686823166,3.50051462,144.99,144.97,13.27017111]
["bitfinex-derivatives","SOLF0:USTF0",1723686823366,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686823577,3.50051462,144.99,144.97,13.27018223]
["bitfinex-derivatives","SOLF0:USTF0",1723686823867,3.50051462,144.99,144.96,0.05048081]
["bitfinex-derivatives","SOLF0:USTF0",1723686824164,3.50051462,144.99,144.97,13.27166393]
["bitfinex-derivatives","SOLF0:USTF0",1723686824364,3.50051462,144.99,144.96,3.49888081]
["bitfinex-derivatives","SOLF0:USTF0",1723686824558,3.50051462,144.99,144.97,13.27096338]
["bitfinex-derivatives","SOLF0:USTF0",1723686824759,3.50051462,144.99,144.98,13.27096338]
["bitfinex-derivatives","SOLF0:USTF0",1723686825269,3.50051462,144.99,144.98,22.54096338]
["bitfinex-derivatives","SOLF0:USTF0",1723686825270,0.05271462,144.99,144.98,22.54096338]
["bitfinex-derivatives","SOLF0:USTF0",1723686825769,0.05271462,144.99,144.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686825969,0.05271462,144.99,144.98,22.53988214]
["bitfinex-derivatives","SOLF0:USTF0",1723686829865,0.05271462,144.99,144.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686830176,0.05271462,144.99,144.98,22.53234715]
["bitfinex-derivatives","SOLF0:USTF0",1723686831868,0.05271462,144.99,144.98,13.26234715]
["bitfinex-derivatives","SOLF0:USTF0",1723686833271,0.05271462,144.99,144.97,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1723686833475,0.05271462,144.99,144.98,13.26823944]
["bitfinex-derivatives","SOLF0:USTF0",1723686837179,0.05271462,144.99,144.98,13.2657024]
["bitfinex-derivatives","SOLF0:USTF0",1723686840488,9.27,145.06,144.98,22.5357024]
["bitfinex-derivatives","SOLF0:USTF0",1723686840675,13.61,145.06,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686840879,13.61,145.06,145.02,13.25774404]
["bitfinex-derivatives","SOLF0:USTF0",1723686841079,3.4467,145.03,145.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686841282,13.61,145.06,145.01,13.2574009]
["bitfinex-derivatives","SOLF0:USTF0",1723686841475,3.4467,145.03,145.02,13.301778]
["bitfinex-derivatives","SOLF0:USTF0",1723686841782,0.05211515,145.05,145.02,13.301778]
["bitfinex-derivatives","SOLF0:USTF0",1723686842084,3.49851515,145.05,145.03,13.2574009]
["bitfinex-derivatives","SOLF0:USTF0",1723686842385,0.05211515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686842685,0.05211515,145.05,145.03,13.25699772]
["bitfinex-derivatives","SOLF0:USTF0",1723686842879,3.4467,145.03,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686843080,3.4467,145.03,145.02,13.30150764]
["bitfinex-derivatives","SOLF0:USTF0",1723686843286,3.4467,145.03,145.02,13.30157573]
["bitfinex-derivatives","SOLF0:USTF0",1723686843485,0.05211515,145.05,145.02,13.30157573]
["bitfinex-derivatives","SOLF0:USTF0",1723686843486,3.4465,145.04,145.02,13.30157573]
["bitfinex-derivatives","SOLF0:USTF0",1723686843691,3.4465,145.04,145.03,13.25719863]
["bitfinex-derivatives","SOLF0:USTF0",1723686843983,0.05211515,145.05,145.03,13.25719863]
["bitfinex-derivatives","SOLF0:USTF0",1723686844188,0.05211515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686844387,0.05211515,145.05,145.03,13.25654349]
["bitfinex-derivatives","SOLF0:USTF0",1723686844689,0.05211515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686844885,0.05211515,145.05,145.03,13.25592519]
["bitfinex-derivatives","SOLF0:USTF0",1723686845083,0.05211515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686845282,3.49831515,145.05,145.03,13.25367287]
["bitfinex-derivatives","SOLF0:USTF0",1723686845585,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686845786,3.49831515,145.05,145.03,13.25362839]
["bitfinex-derivatives","SOLF0:USTF0",1723686845982,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686846193,3.49831515,145.05,145.03,13.25209415]
["bitfinex-derivatives","SOLF0:USTF0",1723686846391,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686846593,3.49831515,145.05,145.03,13.24873331]
["bitfinex-derivatives","SOLF0:USTF0",1723686846798,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686846999,3.49831515,145.05,145.03,13.24834047]
["bitfinex-derivatives","SOLF0:USTF0",1723686847186,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686847495,3.49831515,145.05,145.03,13.24855498]
["bitfinex-derivatives","SOLF0:USTF0",1723686847696,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686847891,3.49831515,145.05,145.03,13.25314644]
["bitfinex-derivatives","SOLF0:USTF0",1723686848194,3.49831515,145.05,145.02,3.4912771]
["bitfinex-derivatives","SOLF0:USTF0",1723686848391,3.49831515,145.05,145.03,13.25835772]
["bitfinex-derivatives","SOLF0:USTF0",1723686848697,3.49831515,145.05,145.02,3.4912771]
["bitfinex-derivatives","SOLF0:USTF0",1723686848890,3.49831515,145.05,145.03,13.25871571]
["bitfinex-derivatives","SOLF0:USTF0",1723686849090,3.49831515,145.05,145.02,3.4912771]
["bitfinex-derivatives","SOLF0:USTF0",1723686849294,3.49831515,145.05,145.03,13.26010756]
["bitfinex-derivatives","SOLF0:USTF0",1723686849594,3.49831515,145.05,145.02,3.4912771]
["bitfinex-derivatives","SOLF0:USTF0",1723686849789,3.49831515,145.05,145.03,13.26013574]
["bitfinex-derivatives","SOLF0:USTF0",1723686849992,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686850190,3.49831515,145.05,145.03,13.25998737]
["bitfinex-derivatives","SOLF0:USTF0",1723686850385,3.49831515,145.05,145.02,0.0443771]
["bitfinex-derivatives","SOLF0:USTF0",1723686850596,3.49831515,145.05,145.03,13.26344261]
["bitfinex-derivatives","SOLF0:USTF0",1723686850793,3.49831515,145.05,145.02,9.3143771]
["bitfinex-derivatives","SOLF0:USTF0",1723686850993,3.49831515,145.05,145.02,12.7612771]
["bitfinex-derivatives","SOLF0:USTF0",1723686851189,0.05211515,145.05,145.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686851490,0.05211515,145.05,145.04,22.53329881]
["bitfinex-derivatives","SOLF0:USTF0",1723686851693,0.05211515,145.05,145.04,25.97979881]
["bitfinex-derivatives","SOLF0:USTF0",1723686852600,13.59,145.12,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723686852798,3.4455,145.08,145.06,22.52965804]
["bitfinex-derivatives","SOLF0:USTF0",1723686852994,3.4455,145.08,145.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686853390,9.27,145.1,145.03,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1723686853588,9.27,145.1,145.04,22.52954212]
["bitfinex-derivatives","SOLF0:USTF0",1723686853793,9.27,145.1,145.05,13.25954212]
["bitfinex-derivatives","SOLF0:USTF0",1723686853996,9.27,145.1,145.06,13.25954212]
["bitfinex-derivatives","SOLF0:USTF0",1723686854200,3.4459,145.07,145.05,0.04520384]
["bitfinex-derivatives","SOLF0:USTF0",1723686855593,3.49475609,145.08,145.05,0.04520384]
["bitfinex-derivatives","SOLF0:USTF0",1723686856400,3.4458,145.07,145.05,0.04520384]
["bitfinex-derivatives","SOLF0:USTF0",1723686856994,3.49475609,145.08,145.05,0.04520384]
["bitfinex-derivatives","SOLF0:USTF0",1723686857197,3.49475609,145.08,145.05,9.31520384]
["bitfinex-derivatives","SOLF0:USTF0",1723686857594,3.49475609,145.08,145.05,12.76130384]
["bitfinex-derivatives","SOLF0:USTF0",1723686858194,0.04915609,145.08,145.06,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1723686861002,0.04915609,145.08,145.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686861802,0.04915609,145.08,145.06,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1723686862394,0.04915609,145.08,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723686864799,0.04915609,145.08,145.06,12.7159]
["bitfinex-derivatives","SOLF0:USTF0",1723686866004,0.04915609,145.08,145.05,0.04520384]
["bitfinex-derivatives","SOLF0:USTF0",1723686866199,0.04915609,145.08,145.05,9.31520384]
["bitfinex-derivatives","SOLF0:USTF0",1723686866705,3.49465609,145.08,145.05,12.76130384]
["bitfinex-derivatives","SOLF0:USTF0",1723686867906,0.04915609,145.08,145.05,12.76130384]
["bitfinex-derivatives","SOLF0:USTF0",1723686869111,0.04915609,145.08,145.06,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1723686870600,0.04915609,145.08,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723686873412,0.04915609,145.08,145.07,12.7158]
["bitfinex-derivatives","SOLF0:USTF0",1723686878308,0.04915609,145.08,145.07,25.95526803]
["bitfinex-derivatives","SOLF0:USTF0",1723686878814,3.4447,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723686879008,4.32,145.15,145.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686879216,46.35,145.12,144.9,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723686879406,5.5663,145.11,144.91,67.25625344]
["bitfinex-derivatives","SOLF0:USTF0",1723686879611,5.5663,145.11,144.92,13.24279568]
["bitfinex-derivatives","SOLF0:USTF0",1723686879809,9.27,145.05,144.93,13.24279568]
["bitfinex-derivatives","SOLF0:USTF0",1723686880114,9.27,145.05,144.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686880115,4.32,145.04,144.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686880317,0.03512982,145.03,145.0,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1723686880811,0.03512982,145.03,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686881017,0.03512982,145.03,145.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686881211,0.03512982,145.03,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686881411,0.03512982,145.03,145.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686881715,2.6015,145.1,145.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686881914,2.6015,145.1,145.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686882310,0.03512982,145.04,145.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686883109,4.32,145.07,145.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686883820,3.4457,145.08,145.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686884018,0.03512982,145.05,145.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686895919,226.0,145.15,145.04,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1723686896125,4.32,145.14,145.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686896324,3.4445,145.13,145.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686897324,3.4446,145.12,145.1,0.04508653]
["bitfinex-derivatives","SOLF0:USTF0",1723686899934,3.4448,145.11,145.1,0.04508653]
["bitfinex-derivatives","SOLF0:USTF0",1723686901733,11.856,145.16,145.1,9.31508653]
["bitfinex-derivatives","SOLF0:USTF0",1723686901935,9.27,145.19,145.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686902131,4.32,145.18,145.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686902343,4.32,145.18,145.13,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1723686902728,4.32,145.18,145.14,0.05038544]
["bitfinex-derivatives","SOLF0:USTF0",1723686902929,3.4435,145.17,145.14,0.05038544]
["bitfinex-derivatives","SOLF0:USTF0",1723686904526,3.4436,145.16,145.14,0.05038544]
["bitfinex-derivatives","SOLF0:USTF0",1723686907335,3.4439,145.15,145.14,0.05038544]
["bitfinex-derivatives","SOLF0:USTF0",1723686908634,9.27,145.15,145.05,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723686908831,9.27,145.13,145.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686909035,13.59,145.13,145.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686909337,4.32,145.13,145.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686909831,3.4447,145.12,145.09,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1723686910234,3.48883153,145.12,145.1,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1723686910736,3.4448,145.11,145.1,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1723686910931,0.04413153,145.12,145.1,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1723686911332,0.04413153,145.12,145.1,9.31467633]
["bitfinex-derivatives","SOLF0:USTF0",1723686913434,0.04413153,145.12,145.1,12.75967633]
["bitfinex-derivatives","SOLF0:USTF0",1723686914440,0.04413153,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723686917436,3.4437,145.16,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723686917638,3.4437,145.16,145.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686918040,3.4435,145.17,145.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686918246,6.897,145.2,145.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686918539,1.2606,145.21,145.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686918746,3.4431,145.19,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686918939,1.2606,145.21,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686919246,1.2606,145.21,145.17,12.75895617]
["bitfinex-derivatives","SOLF0:USTF0",1723686919247,10.3395,145.21,145.17,12.75895617]
["bitfinex-derivatives","SOLF0:USTF0",1723686919434,6.897,145.21,145.17,12.75895617]
["bitfinex-derivatives","SOLF0:USTF0",1723686919639,3.4428,145.2,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686920444,3.4428,145.2,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686921445,3.443,145.19,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686922245,3.4428,145.2,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686922542,3.4428,145.2,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686924234,3.4429,145.19,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686924848,3.4428,145.2,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686926147,3.4428,145.2,145.17,12.75915617]
["bitfinex-derivatives","SOLF0:USTF0",1723686926747,3.4428,145.2,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686927350,16.167,145.21,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686927848,3.4431,145.19,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686929045,3.4427,145.2,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686930851,3.4427,145.2,145.17,12.75895617]
["bitfinex-derivatives","SOLF0:USTF0",1723686932848,16.167,145.21,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686933352,3.4431,145.19,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686935150,3.4429,145.2,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686938154,3.4429,145.2,145.17,12.75915617]
["bitfinex-derivatives","SOLF0:USTF0",1723686938958,3.4429,145.2,145.17,9.31575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686939164,3.443,145.19,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686939451,9.27,145.2,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686939656,3.4431,145.18,145.17,0.04575617]
["bitfinex-derivatives","SOLF0:USTF0",1723686944457,3.4439,145.15,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723686944762,9.27,145.16,145.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686945057,9.27,145.16,145.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686945258,9.27,145.14,145.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686945460,3.4446,145.12,145.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686945760,4.37155148,145.13,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686946358,3.4446,145.12,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686948157,7.81595148,145.13,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686948358,7.81595148,145.13,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686949465,3.4446,145.12,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686950766,7.81595148,145.13,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686953364,7.81595148,145.13,145.1,12.76590892]
["bitfinex-derivatives","SOLF0:USTF0",1723686954171,7.81595148,145.13,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686954367,3.4446,145.12,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686954768,3.4446,145.12,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686956568,4.37155148,145.13,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686956967,3.4448,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686960065,0.05155148,145.13,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686960269,0.05155148,145.13,145.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686960469,3.49605148,145.13,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686962671,3.4446,145.12,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686963887,9.32155148,145.13,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686964079,12.7148,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686966886,3.4448,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686969279,12.7148,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686969478,4.37155148,145.13,145.1,9.32090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686969782,4.37155148,145.13,145.1,12.76580892]
["bitfinex-derivatives","SOLF0:USTF0",1723686972883,3.4448,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686973085,12.7148,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686973991,3.4448,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686982584,7.7648,145.11,145.1,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1723686983997,27.49,145.11,145.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1723686984591,3.4459,145.07,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723686984904,4.32,145.07,145.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1723686985195,4.37212926,145.07,145.04,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1723686985697,7.81802926,145.07,145.04,3.4932094]
["bitfinex-derivatives","SOLF0:USTF0",1723686987392,3.446,145.06,145.04,3.4932094]
["bitfinex-derivatives","SOLF0:USTF0",1723686989701,0.05212926,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723686990197,0.05212926,145.07,145.04,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1723686990796,3.49792926,145.07,145.04,3.4932094]
["bitfinex-derivatives","SOLF0:USTF0",1723686991397,0.05212926,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723686992001,0.05212926,145.07,145.04,23.2169094]
["bitfinex-derivatives","SOLF0:USTF0",1723686992198,3.49792926,145.07,145.04,26.6632094]
["bitfinex-derivatives","SOLF0:USTF0",1723686992797,3.446,145.06,145.04,26.6632094]
["bitfinex-derivatives","SOLF0:USTF0",1723686993098,3.446,145.06,145.04,0.0469094]
["bitfinex-derivatives","SOLF0:USTF0",1723686993705,3.446,145.06,144.84,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723686993706,23.17,145.06,144.94,66.76289086]
["bitfinex-derivatives","SOLF0:USTF0",1723686993904,13.65,145.05,144.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686994202,3.4468,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723686994403,3.4468,145.03,145.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723686995399,3.49206325,145.03,145.01,9.32144855]
["bitfinex-derivatives","SOLF0:USTF0",1723686995600,0.04526325,145.03,145.01,9.32144855]
["bitfinex-derivatives","SOLF0:USTF0",1723686995902,0.04526325,145.03,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723686997203,3.49206325,145.03,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723686997898,3.4469,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687001800,0.04526325,145.03,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687002698,3.49216325,145.03,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687003897,0.04526325,145.03,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687004800,3.49206325,145.03,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687005909,2.69206325,145.03,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687006208,3.4469,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687013614,6.96553782,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687016210,4.38,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687017411,7.8269,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687019316,11.19279342,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687019616,7.8269,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687021019,11.21796349,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687021211,7.8269,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687021413,20.53899229,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687023315,17.0869,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687023523,20.48567309,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687025410,17.0869,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687025917,20.52084708,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687026712,17.0869,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687026912,20.55695015,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687027815,17.0869,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687028424,20.44314865,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687030328,17.0469,145.02,145.01,0.05144855]
["bitfinex-derivatives","SOLF0:USTF0",1723687030725,50.64,145.02,144.8,7.20078215]
["bitfinex-derivatives","SOLF0:USTF0",1723687030930,9.26,144.91,144.85,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1723687031131,9.26,144.87,144.85,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723687031431,9.26,144.86,144.85,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723687031628,13.6,144.86,144.81,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723687031827,9.26,144.85,144.81,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723687032030,9.26,144.85,144.76,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723687032222,9.26,144.82,144.76,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723687032427,12.7123,144.8,144.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723687032629,3.4523,144.8,144.79,0.04854038]
["bitfinex-derivatives","SOLF0:USTF0",1723687032926,20.55373304,144.8,144.79,0.04854038]
["bitfinex-derivatives","SOLF0:USTF0",1723687033134,13.6,144.8,144.71,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723687033326,9.26,144.73,144.71,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723687033927,4.34,144.74,144.71,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723687034130,4.34,144.73,144.71,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723687034335,7.7938,144.73,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723687034635,31.0138,144.73,144.71,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1723687034938,27.60537741,144.73,144.71,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1723687035327,3.4541,144.72,144.71,0.04967975]
["bitfinex-derivatives","SOLF0:USTF0",1723687036127,27.60537741,144.73,144.65,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723687036336,23.22,144.7,144.65,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723687036529,4.34,144.69,144.65,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723687037640,3.43754794,144.75,144.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687037930,4.34,144.74,144.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687038137,0.04378602,144.68,144.66,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1723687038339,10.28230469,144.78,144.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687038541,4.34,144.75,144.66,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1723687038740,23.22,144.74,144.66,0.05221139]
["bitfinex-derivatives","SOLF0:USTF0",1723687038946,23.22,144.74,144.66,23.27221139]
["bitfinex-derivatives","SOLF0:USTF0",1723687039237,23.22,144.74,144.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687039640,3.4544,144.71,144.66,26.6754]
["bitfinex-derivatives","SOLF0:USTF0",1723687039840,23.22,144.74,144.66,26.6754]
["bitfinex-derivatives","SOLF0:USTF0",1723687040243,3.50592154,144.71,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687040436,0.05142154,144.71,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687040636,3.4545,144.7,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687041440,6.95704306,144.7,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687041642,3.4545,144.7,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687042235,6.89554644,144.7,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687043847,4.36,144.7,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687044047,0.05142154,144.71,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687044344,0.05142154,144.71,144.69,23.26495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687044740,4.36,144.74,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723687044936,4.36,144.76,144.69,0.04495899]
["bitfinex-derivatives","SOLF0:USTF0",1723687045143,4.36,144.76,144.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687045345,73.4244025,144.8,144.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687045537,4.36,144.77,144.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687045741,4.36,144.77,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723687045941,23.22,144.76,144.66,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723687046143,23.22,144.76,144.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687046538,23.27105628,144.76,144.73,0.049871]
["bitfinex-derivatives","SOLF0:USTF0",1723687047350,23.22,144.76,144.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687047942,23.27040407,144.76,144.73,0.04611107]
["bitfinex-derivatives","SOLF0:USTF0",1723687048141,0.05040407,144.76,144.73,0.04611107]
["bitfinex-derivatives","SOLF0:USTF0",1723687048338,3.4532,144.76,144.71,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687048555,7.8932,144.76,144.71,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687048749,4.49145074,144.76,144.73,23.26703515]
["bitfinex-derivatives","SOLF0:USTF0",1723687049245,4.44,144.8,144.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687049441,3.4524,144.79,144.75,26.6733]
["bitfinex-derivatives","SOLF0:USTF0",1723687049847,3.4528,144.78,144.73,26.6737]
["bitfinex-derivatives","SOLF0:USTF0",1723687050040,4.44,144.8,144.73,26.6737]
["bitfinex-derivatives","SOLF0:USTF0",1723687050244,4.44,144.8,144.73,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723687050442,4.44,144.8,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687050644,0.04422791,144.77,144.74,3.50532315]
["bitfinex-derivatives","SOLF0:USTF0",1723687051044,0.04422791,144.77,144.74,0.05182315]
["bitfinex-derivatives","SOLF0:USTF0",1723687051949,4.44,144.76,144.74,0.05182315]
["bitfinex-derivatives","SOLF0:USTF0",1723687052446,32.4533,144.75,144.74,0.05182315]
["bitfinex-derivatives","SOLF0:USTF0",1723687052651,32.4533,144.75,144.66,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723687052652,29.0,144.75,144.66,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723687053045,29.0,144.73,144.66,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723687053245,3.4547,144.7,144.66,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723687053550,7.86675058,144.72,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723687053954,0.04624291,144.69,144.67,0.05227334]
["bitfinex-derivatives","SOLF0:USTF0",1723687054646,0.04624291,144.69,144.67,3.50737334]
["bitfinex-derivatives","SOLF0:USTF0",1723687054844,0.04624291,144.69,144.67,0.05227334]
["bitfinex-derivatives","SOLF0:USTF0",1723687055748,3.50104291,144.69,144.67,0.05227334]
["bitfinex-derivatives","SOLF0:USTF0",1723687056252,0.04624291,144.69,144.67,0.05227334]
["bitfinex-derivatives","SOLF0:USTF0",1723687057554,0.04624291,144.69,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723687057753,4.44,144.74,144.67,0.05227334]
["bitfinex-derivatives","SOLF0:USTF0",1723687058154,3.4539,144.73,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723687058356,4.44,144.74,144.67,29.05227334]
["bitfinex-derivatives","SOLF0:USTF0",1723687058660,7.8937,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723687058857,4.44,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723687059052,0.04406516,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723687059359,0.04406516,144.72,144.69,0.04492242]
["bitfinex-derivatives","SOLF0:USTF0",1723687059750,3.4543,144.71,144.69,0.04492242]
["bitfinex-derivatives","SOLF0:USTF0",1723687059950,0.04406516,144.72,144.69,0.04492242]
["bitfinex-derivatives","SOLF0:USTF0",1723687061158,3.4545,144.7,144.69,0.04492242]
["bitfinex-derivatives","SOLF0:USTF0",1723687062154,0.04406516,144.72,144.69,0.04492242]
["bitfinex-derivatives","SOLF0:USTF0",1723687063157,4.44,144.77,144.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687063358,4.44,144.77,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687063858,4.44,144.77,144.7,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723687064059,3.4533,144.76,144.7,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723687064353,0.05116173,144.74,144.72,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1723687064560,0.05116173,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723687065563,0.05116173,144.74,144.72,3.49852603]
["bitfinex-derivatives","SOLF0:USTF0",1723687066368,32.4538,144.73,144.72,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1723687066662,36.8938,144.73,144.72,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1723687067060,40.38985299,144.73,144.72,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1723687068256,40.38985299,144.73,144.66,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723687068257,3.4548,144.69,144.66,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723687068457,7.8948,144.69,144.66,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723687068661,4.44,144.69,144.66,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723687068962,4.44,144.69,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723687069553,0.04684615,144.69,144.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687069764,0.04684615,144.69,144.67,29.05256056]
["bitfinex-derivatives","SOLF0:USTF0",1723687070159,0.04684615,144.69,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723687070761,3.4538,144.73,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723687070762,4.44,144.73,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723687071172,7.8938,144.73,144.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723687071464,4.44,144.73,144.68,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723687071855,0.04491514,144.72,144.69,0.05067135]
["bitfinex-derivatives","SOLF0:USTF0",1723687072064,3.49911514,144.72,144.69,0.05067135]
["bitfinex-derivatives","SOLF0:USTF0",1723687072464,0.04491514,144.72,144.69,0.05067135]
["bitfinex-derivatives","SOLF0:USTF0",1723687073663,0.04491514,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723687073866,4.44,144.77,144.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687074860,3.4526,144.79,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723687075065,3.4526,144.79,144.74,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723687075465,0.02318173,144.75,144.74,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1723687075770,3.4526,144.79,144.74,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723687075969,0.02318173,144.76,144.74,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723687076369,0.02318173,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723687076571,29.02318173,144.76,144.73,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1723687076767,33.46318173,144.76,144.73,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1723687076968,32.4536,144.74,144.73,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1723687077173,35.83635338,144.74,144.73,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1723687078067,32.4536,144.74,144.73,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1723687079272,37.0936,144.74,144.73,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1723687080063,3.4542,144.72,144.64,30.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723687080265,4.64,144.74,144.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687080471,4.64,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723687080668,8.0937,144.74,144.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687080870,4.64,144.74,144.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687081176,0.05046818,144.71,144.69,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1723687083064,3.50486818,144.71,144.69,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1723687083263,0.05046818,144.71,144.69,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1723687084067,0.05046818,144.71,144.69,3.49907368]
["bitfinex-derivatives","SOLF0:USTF0",1723687084265,0.05046818,144.71,144.69,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1723687084676,32.4545,144.7,144.69,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1723687085174,3.4555,144.67,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723687085376,4.64,144.67,144.6,30.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723687085582,4.64,144.67,144.6,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723687085869,33.64,144.67,144.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687086575,0.04719647,144.64,144.61,0.04418087]
["bitfinex-derivatives","SOLF0:USTF0",1723687087071,3.50329647,144.64,144.61,0.04418087]
["bitfinex-derivatives","SOLF0:USTF0",1723687087871,0.04719647,144.64,144.61,0.04418087]
["bitfinex-derivatives","SOLF0:USTF0",1723687088075,0.04719647,144.64,144.61,29.04418087]
["bitfinex-derivatives","SOLF0:USTF0",1723687088279,0.04719647,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723687088573,10.3544,144.83,144.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687088574,4.64,144.68,144.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687088775,4.64,144.73,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723687088977,1.2925,144.77,144.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687089172,4.64,144.74,144.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687089372,4.64,144.74,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723687089576,4.64,144.74,144.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687089783,29.0,144.71,144.64,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723687090080,4.64,144.74,144.64,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723687090081,29.0,144.73,144.64,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723687090285,29.0,144.73,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723687090481,0.05206492,144.72,144.7,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1723687090787,3.4545,144.71,144.7,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1723687090976,0.05206492,144.72,144.7,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1723687091176,3.50626492,144.72,144.7,0.04886864]
["bitfinex-derivatives","SOLF0:USTF0",1723687091372,3.50626492,144.72,144.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687091373,0.05206492,144.72,144.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687091682,0.05206492,144.72,144.64,30.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723687091877,3.4544,144.71,144.7,0.05166042]
["bitfinex-derivatives","SOLF0:USTF0",1723687092477,3.4544,144.71,144.66,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723687093079,3.4544,144.71,144.69,0.05010335]
["bitfinex-derivatives","SOLF0:USTF0",1723687093481,0.04619935,144.7,144.69,0.05010335]
["bitfinex-derivatives","SOLF0:USTF0",1723687094888,3.50069935,144.7,144.69,0.05010335]
["bitfinex-derivatives","SOLF0:USTF0",1723687096683,0.04619935,144.7,144.62,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723687096884,29.0,144.65,144.52,70.81063076]
["bitfinex-derivatives","SOLF0:USTF0",1723687097085,1.37109935,144.7,144.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687097086,3.4565,144.62,144.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687097382,29.0,144.63,144.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687097977,29.0,144.63,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723687098186,0.04510142,144.6,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687098387,4.64,144.59,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687099588,3.4574,144.58,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687099881,4.64,144.59,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687100184,0.04510142,144.6,144.57,3.50150926]
["bitfinex-derivatives","SOLF0:USTF0",1723687100580,0.04510142,144.6,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687101686,3.50220142,144.6,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687101887,0.04510142,144.6,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687102388,3.4574,144.58,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687103182,0.04510142,144.6,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687103486,4.66,144.59,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687104488,4.70510142,144.6,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687104678,4.70510142,144.6,144.57,3.50150926]
["bitfinex-derivatives","SOLF0:USTF0",1723687104884,4.70510142,144.6,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687105382,29.0,144.59,144.57,0.04390926]
["bitfinex-derivatives","SOLF0:USTF0",1723687105582,58.0,144.59,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723687105785,58.0,144.59,144.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687105786,29.0,144.55,144.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687105985,29.0,144.55,144.44,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1723687105986,34.87,144.55,144.46,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723687106190,38.24441116,144.55,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723687106384,1.315,144.57,144.46,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723687106582,3.4584,144.54,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723687106786,4.66,144.56,144.46,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723687106991,0.04663733,144.53,144.5,0.04435057]
["bitfinex-derivatives","SOLF0:USTF0",1723687108388,4.66,144.52,144.5,0.04435057]
["bitfinex-derivatives","SOLF0:USTF0",1723687108984,4.86,144.51,144.5,0.04435057]
["bitfinex-derivatives","SOLF0:USTF0",1723687109281,4.86,144.51,144.5,3.50365057]
["bitfinex-derivatives","SOLF0:USTF0",1723687109687,0.04663733,144.53,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723687109891,3.4574,144.58,144.52,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687110094,6.09,144.62,144.52,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687110294,6.09,144.62,144.53,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723687110486,34.87,144.61,144.51,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723687110683,34.87,144.59,144.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723687110887,3.4588,144.53,144.47,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723687111092,34.87,144.56,144.47,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723687111093,38.38240337,144.56,144.47,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723687111393,0.04877811,144.55,144.53,0.04601379]
["bitfinex-derivatives","SOLF0:USTF0",1723687111694,3.4585,144.54,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723687112090,0.04877811,144.55,144.53,0.05243505]
["bitfinex-derivatives","SOLF0:USTF0",1723687112285,3.50707811,144.55,144.53,0.05243505]
["bitfinex-derivatives","SOLF0:USTF0",1723687112488,0.04877811,144.55,144.49,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687112689,4.86,144.57,144.49,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687112993,4.86,144.57,144.53,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723687113287,3.4575,144.58,144.53,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723687113494,0.04908261,144.54,144.53,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723687113798,0.04908261,144.54,144.53,3.50599737]
["bitfinex-derivatives","SOLF0:USTF0",1723687114096,3.4583,144.55,144.49,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687114294,3.4583,144.55,144.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723687114497,3.50790418,144.55,144.52,0.04891293]
["bitfinex-derivatives","SOLF0:USTF0",1723687115296,3.4584,144.54,144.52,0.04891293]
["bitfinex-derivatives","SOLF0:USTF0",1723687115496,0.04960418,144.55,144.52,0.04891293]
["bitfinex-derivatives","SOLF0:USTF0",1723687116195,3.50790418,144.55,144.52,0.04891293]
["bitfinex-derivatives","SOLF0:USTF0",1723687116792,0.04960418,144.55,144.52,0.04891293]
["bitfinex-derivatives","SOLF0:USTF0",1723687117497,3.50790418,144.55,144.52,0.04891293]
["bitfinex-derivatives","SOLF0:USTF0",1723687117799,0.04960418,144.55,144.52,3.50771293]
["bitfinex-derivatives","SOLF0:USTF0",1723687118301,0.04960418,144.55,144.52,0.04891293]
["bitfinex-derivatives","SOLF0:USTF0",1723687118487,0.04960418,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723687118691,3.4569,144.6,144.53,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723687118888,4.86,144.62,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723687119397,4.86,144.62,144.55,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687119997,4.86,144.62,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723687120297,0.04961824,144.6,144.57,34.91368495]
["bitfinex-derivatives","SOLF0:USTF0",1723687120491,0.04961824,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723687120799,4.86,144.66,144.57,0.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1723687120991,3.4574,144.58,144.57,0.04368495]
["bitfinex-derivatives","SOLF0:USTF0",1723687121293,39.73,144.6,144.53,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723687121502,3.4574,144.58,144.53,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1723687121799,39.73,144.6,144.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1723687121991,3.4576,144.58,144.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1723687122299,39.73,144.6,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687122696,3.4575,144.58,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687122892,4.86,144.6,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687123096,39.73,144.6,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687123400,3.4576,144.58,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687123900,41.767,144.62,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687124096,4.86,144.59,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687124397,3.4574,144.58,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687124900,4.86,144.59,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687125394,3.4581,144.55,144.54,0.04528834]
["bitfinex-derivatives","SOLF0:USTF0",1723687125992,3.4589,144.52,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723687126192,8.3189,144.52,144.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723687126393,4.86,144.52,144.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723687127191,34.87,144.51,144.44,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1723687127390,0.04631251,144.5,144.48,0.04390324]
["bitfinex-derivatives","SOLF0:USTF0",1723687127903,4.86,144.49,144.48,0.04390324]
["bitfinex-derivatives","SOLF0:USTF0",1723687128300,4.86,144.49,144.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723687128604,34.87,144.45,144.34,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687128804,4.86,144.44,144.32,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687129303,34.87,144.35,144.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1723687129493,4.86,144.34,144.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1723687129691,4.86,144.34,144.22,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723687129898,34.87,144.38,144.26,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687130397,34.87,144.36,144.24,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687130595,6.1988,144.35,144.24,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687130798,34.87,144.34,144.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1723687131094,6.1988,144.35,144.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723687131095,34.87,144.31,144.2,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687131303,3.4648,144.27,144.18,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723687131504,40.03,144.3,144.18,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1723687131505,40.03,144.26,144.18,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1723687131701,5.16,144.26,144.18,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1723687131906,34.87,144.24,144.13,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687132112,5.16,144.26,144.15,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687132113,40.03,144.26,144.15,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687132309,40.03,144.26,144.13,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687132613,34.87,144.26,144.15,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687132909,0.04538567,144.23,144.21,0.0453445]
["bitfinex-derivatives","SOLF0:USTF0",1723687133504,3.51138567,144.23,144.21,0.0453445]
["bitfinex-derivatives","SOLF0:USTF0",1723687133703,0.04538567,144.23,144.21,0.0453445]
["bitfinex-derivatives","SOLF0:USTF0",1723687133915,34.87,144.22,144.12,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1723687134212,1.2272,144.28,144.18,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687134709,1.2272,144.28,144.12,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1723687134710,5.18,144.27,144.12,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1723687134913,34.87,144.19,144.07,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723687135119,40.05,144.19,144.09,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687135305,5.18,144.19,144.11,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687135511,34.87,144.24,144.11,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687135713,5.18,144.23,144.13,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687135913,5.18,144.22,144.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723687136113,3.4666,144.2,144.18,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1723687136418,5.22722992,144.21,144.18,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1723687136811,34.87,144.2,144.18,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1723687137113,3.4666,144.2,144.18,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1723687137304,34.87,144.19,144.07,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723687137707,3.4675,144.16,144.07,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1723687137911,34.87,144.19,144.07,38.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723687138107,40.05,144.21,144.09,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687138319,3.4673,144.17,144.07,38.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723687138613,3.4673,144.17,144.07,36.0902]
["bitfinex-derivatives","SOLF0:USTF0",1723687138919,5.18,144.16,144.07,36.0902]
["bitfinex-derivatives","SOLF0:USTF0",1723687139117,3.4669,144.19,144.09,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687139413,0.04753472,144.16,144.14,0.05320145]
["bitfinex-derivatives","SOLF0:USTF0",1723687140921,0.04753472,144.16,144.14,34.92320145]
["bitfinex-derivatives","SOLF0:USTF0",1723687141316,0.04753472,144.16,144.14,38.39110145]
["bitfinex-derivatives","SOLF0:USTF0",1723687141723,36.0972,144.28,144.14,34.92320145]
["bitfinex-derivatives","SOLF0:USTF0",1723687141930,36.0972,144.28,144.17,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687142225,5.18,144.28,144.19,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687142413,5.18,144.28,144.17,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687142615,62.55,144.31,144.19,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687142818,2.6391,144.36,144.26,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687143030,3.463,144.35,144.26,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687143420,40.05,144.4,144.28,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687143617,3.4623,144.38,144.3,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687143821,36.1742,144.44,144.3,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687144124,3.4617,144.41,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723687144323,5.18,144.45,144.37,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687144518,2.5715,144.52,144.37,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687144726,5.18,144.51,144.39,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687145122,3.4596,144.49,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723687145422,34.87,144.48,144.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723687145630,3.46,144.47,144.39,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723687145927,0.05218952,144.45,144.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723687146119,0.05218952,144.45,144.42,0.04489422]
["bitfinex-derivatives","SOLF0:USTF0",1723687147224,0.05218952,144.45,144.42,34.91489422]
["bitfinex-derivatives","SOLF0:USTF0",1723687147422,0.05218952,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723687147620,0.05218952,144.45,144.42,0.04489422]
["bitfinex-derivatives","SOLF0:USTF0",1723687148521,0.05218952,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723687149430,34.87,144.56,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723687149626,5.46,144.54,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723687149821,34.87,144.52,144.42,3.50589422]
["bitfinex-derivatives","SOLF0:USTF0",1723687150025,34.87,144.47,144.42,0.04489422]
["bitfinex-derivatives","SOLF0:USTF0",1723687150530,34.87,144.5,144.37,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687151030,34.87,144.45,144.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723687151328,34.87,144.41,144.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723687151530,3.4624,144.37,144.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723687151736,3.4624,144.37,144.36,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723687151925,3.4621,144.39,144.36,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723687152230,34.87,144.43,144.36,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723687152731,34.87,144.43,144.32,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687153029,3.4618,144.4,144.36,0.05154655]
["bitfinex-derivatives","SOLF0:USTF0",1723687153334,34.87,144.45,144.36,0.05154655]
["bitfinex-derivatives","SOLF0:USTF0",1723687153631,34.87,144.49,144.37,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687153831,0.04479953,144.39,144.37,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687154329,34.87,144.49,144.37,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687154539,5.46,144.48,144.39,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687154825,27.7,144.5,144.42,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687155033,5.46,144.49,144.36,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687155225,3.4607,144.44,144.39,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723687155430,34.87,144.47,144.36,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687155931,40.33,144.49,144.36,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687156233,0.05326355,144.44,144.41,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1723687156429,3.51396355,144.44,144.41,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1723687156629,0.05326355,144.44,144.41,0.05240979]
["bitfinex-derivatives","SOLF0:USTF0",1723687158323,34.87,144.42,144.25,104.48858719]
["bitfinex-derivatives","SOLF0:USTF0",1723687158525,34.87,144.36,144.25,104.48858719]
["bitfinex-derivatives","SOLF0:USTF0",1723687158828,3.4634,144.33,144.25,104.48858719]
["bitfinex-derivatives","SOLF0:USTF0",1723687159029,5.46,144.35,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687159229,34.87,144.34,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687159431,6.924,144.35,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687159636,5.46,144.34,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687159835,3.4641,144.3,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723687160139,6.924,144.35,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687160333,0.04974435,144.3,144.28,0.05178941]
["bitfinex-derivatives","SOLF0:USTF0",1723687161040,0.04974435,144.3,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723687161224,5.46,144.33,144.28,0.05178941]
["bitfinex-derivatives","SOLF0:USTF0",1723687161430,34.87,144.38,144.28,0.05178941]
["bitfinex-derivatives","SOLF0:USTF0",1723687161629,5.46,144.36,144.28,0.05178941]
["bitfinex-derivatives","SOLF0:USTF0",1723687162036,0.04978396,144.31,144.28,0.05178941]
["bitfinex-derivatives","SOLF0:USTF0",1723687162237,0.04978396,144.31,144.3,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687162740,0.04978396,144.31,144.27,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687162938,0.04978396,144.31,144.28,0.04484754]
["bitfinex-derivatives","SOLF0:USTF0",1723687163628,5.46,144.34,144.26,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687164037,0.04896823,144.31,144.28,0.04600286]
["bitfinex-derivatives","SOLF0:USTF0",1723687165731,0.04896823,144.31,144.28,3.51050286]
["bitfinex-derivatives","SOLF0:USTF0",1723687166141,0.04896823,144.31,144.28,0.04600286]
["bitfinex-derivatives","SOLF0:USTF0",1723687167139,34.87,144.3,144.28,0.04600286]
["bitfinex-derivatives","SOLF0:USTF0",1723687167436,40.35,144.3,144.18,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1723687168035,40.35,144.3,144.2,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687168242,5.82,144.29,144.2,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687168439,5.82,144.29,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723687168644,5.82,144.29,144.2,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687169040,0.04722759,144.26,144.23,3.51624986]
["bitfinex-derivatives","SOLF0:USTF0",1723687169845,0.04722759,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723687170040,0.04722759,144.26,144.23,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1723687171246,0.04722759,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723687171444,5.82,144.34,144.24,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687171639,5.82,144.34,144.23,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1723687171640,37.4661,144.4,144.28,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687171846,0.40549541,144.39,144.31,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723687172350,0.40549541,144.39,144.28,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1723687172552,34.87,144.36,144.25,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687172745,34.87,144.34,144.23,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1723687172949,34.87,144.34,144.21,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687173142,34.87,144.34,144.21,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1723687173344,5.82,144.35,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687173645,0.40559734,144.34,144.27,0.04785679]
["bitfinex-derivatives","SOLF0:USTF0",1723687173846,0.40559734,144.34,144.27,3.51245679]
["bitfinex-derivatives","SOLF0:USTF0",1723687174046,0.04527215,144.3,144.27,0.04785679]
["bitfinex-derivatives","SOLF0:USTF0",1723687174842,0.04527215,144.3,144.27,3.51245679]
["bitfinex-derivatives","SOLF0:USTF0",1723687175152,0.04527215,144.3,144.27,0.04785679]
["bitfinex-derivatives","SOLF0:USTF0",1723687176450,0.04527215,144.3,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723687176653,0.04527215,144.3,144.27,0.04785679]
["bitfinex-derivatives","SOLF0:USTF0",1723687176949,9.2826,144.37,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723687177152,5.82,144.37,144.29,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687177657,5.82,144.37,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723687178548,5.82,144.37,144.28,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723687178746,3.4629,144.35,144.34,0.05120885]
["bitfinex-derivatives","SOLF0:USTF0",1723687178952,34.92023056,144.36,144.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723687179148,3.4641,144.3,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687179348,34.87,144.34,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687179551,36.1793,144.36,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723687179749,3.4637,144.32,144.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687180149,3.4637,144.32,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723687180648,0.04647334,144.29,144.26,0.04826369]
["bitfinex-derivatives","SOLF0:USTF0",1723687180848,0.04647334,144.29,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723687181455,5.82,144.36,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723687181656,9.2827,144.36,144.27,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687181949,0.04733543,144.3,144.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723687182353,5.82,144.36,144.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723687183358,5.82,144.4,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723687183647,5.82,144.4,144.28,1.39339657]
["bitfinex-derivatives","SOLF0:USTF0",1723687183848,3.4629,144.35,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723687184054,34.87,144.38,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723687184256,34.91689118,144.38,144.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723687184451,3.463,144.35,144.33,0.04731749]
["bitfinex-derivatives","SOLF0:USTF0",1723687184951,3.4625,144.37,144.33,0.04731749]
["bitfinex-derivatives","SOLF0:USTF0",1723687185149,0.04452481,144.35,144.33,0.04731749]
["bitfinex-derivatives","SOLF0:USTF0",1723687189762,0.04452481,144.35,144.33,3.51061749]
["bitfinex-derivatives","SOLF0:USTF0",1723687190055,0.04452481,144.35,144.33,0.04731749]
["bitfinex-derivatives","SOLF0:USTF0",1723687191758,5.82,144.42,144.34,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687191954,5.82,144.42,144.34,36.1316]
["bitfinex-derivatives","SOLF0:USTF0",1723687192161,5.82,144.42,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723687192456,5.82,144.42,144.34,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687192646,5.82,144.42,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723687192847,0.04979709,144.39,144.37,0.0489501]
["bitfinex-derivatives","SOLF0:USTF0",1723687193254,0.04979709,144.39,144.37,3.5111501]
["bitfinex-derivatives","SOLF0:USTF0",1723687193660,0.04979709,144.39,144.37,0.0489501]
["bitfinex-derivatives","SOLF0:USTF0",1723687196162,34.87,144.38,144.37,1.4957501]
["bitfinex-derivatives","SOLF0:USTF0",1723687196464,34.87,144.38,144.29,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723687196664,5.82,144.37,144.29,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723687196853,5.82,144.37,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723687197557,3.463,144.35,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723687197758,3.51015922,144.35,144.32,0.04744563]
["bitfinex-derivatives","SOLF0:USTF0",1723687197955,0.04715922,144.35,144.32,0.04744563]
["bitfinex-derivatives","SOLF0:USTF0",1723687198157,0.04715922,144.35,144.25,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687198158,34.87,144.33,144.06,25.58925015]
["bitfinex-derivatives","SOLF0:USTF0",1723687198358,5.9,144.32,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723687198659,5.9,144.32,144.19,37.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723687198960,5.9,144.32,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723687199152,5.9,144.32,144.19,37.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723687199353,3.4647,144.28,144.19,37.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723687199757,5.9,144.32,144.21,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687199958,0.05176031,144.27,144.25,0.04971192]
["bitfinex-derivatives","SOLF0:USTF0",1723687200363,5.9,144.31,144.25,0.04971192]
["bitfinex-derivatives","SOLF0:USTF0",1723687200554,34.87,144.39,144.26,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687200753,5.9,144.37,144.29,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687200954,1.8368,144.41,144.29,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687201252,5.9,144.4,144.29,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687201456,1.8368,144.41,144.27,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723687201654,49.92,144.4,144.29,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687201961,3.4633,144.34,144.33,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723687202263,0.04502055,144.36,144.33,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723687202857,5.9,144.35,144.33,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723687203058,3.4631,144.34,144.33,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723687203367,5.9,144.35,144.33,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723687203562,0.04502055,144.36,144.33,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723687204155,49.92,144.47,144.35,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687204360,5.9,144.44,144.36,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723687204566,3.4615,144.41,144.36,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1723687204759,49.92,144.42,144.33,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723687204961,49.92,144.4,144.28,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1723687205257,3.4628,144.36,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723687205462,5.9,144.39,144.28,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1723687205664,3.4622,144.38,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723687205856,0.05100291,144.35,144.33,0.0463918]
["bitfinex-derivatives","SOLF0:USTF0",1723687207559,3.4631,144.34,144.33,0.0463918]
["bitfinex-derivatives","SOLF0:USTF0",1723687208263,0.05100291,144.35,144.33,0.0463918]
["bitfinex-derivatives","SOLF0:USTF0",1723687209164,0.05100291,144.35,144.33,3.5096918]
["bitfinex-derivatives","SOLF0:USTF0",1723687209563,0.05100291,144.35,144.33,0.0463918]
["bitfinex-derivatives","SOLF0:USTF0",1723687209965,3.4631,144.34,144.33,0.0463918]
["bitfinex-derivatives","SOLF0:USTF0",1723687211067,3.51390291,144.35,144.33,0.0463918]
["bitfinex-derivatives","SOLF0:USTF0",1723687211269,0.05100291,144.35,144.33,0.0463918]
["bitfinex-derivatives","SOLF0:USTF0",1723687213571,0.05100291,144.35,144.33,3.5095918]
["bitfinex-derivatives","SOLF0:USTF0",1723687213865,5.9,144.4,144.33,49.9663918]
["bitfinex-derivatives","SOLF0:USTF0",1723687214071,9.3618,144.4,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723687214262,5.9,144.4,144.34,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1723687214770,5.9,144.43,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723687215169,3.4616,144.41,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723687215374,3.4616,144.41,144.34,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1723687215375,5.9,144.43,144.36,0.04515935]
["bitfinex-derivatives","SOLF0:USTF0",1723687215759,5.9,144.43,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723687215760,3.4614,144.42,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723687215961,5.9,144.43,144.36,0.04515935]
["bitfinex-derivatives","SOLF0:USTF0",1723687216368,5.9,144.43,144.37,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687216872,5.9,144.43,144.39,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723687217069,5.9,144.43,144.37,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687217461,5.9,144.43,144.39,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723687217770,5.9,144.43,144.39,0.04388917]
["bitfinex-derivatives","SOLF0:USTF0",1723687217972,5.9,144.43,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723687218174,5.9,144.43,144.39,0.04388917]
["bitfinex-derivatives","SOLF0:USTF0",1723687218373,3.4605,144.45,144.39,0.04388917]
["bitfinex-derivatives","SOLF0:USTF0",1723687218668,49.92,144.5,144.39,49.96388917]
["bitfinex-derivatives","SOLF0:USTF0",1723687218873,226.0,144.53,144.39,49.96388917]
["bitfinex-derivatives","SOLF0:USTF0",1723687218874,5.9,144.51,144.44,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687219263,3.4594,144.5,144.44,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687219866,5.9,144.51,144.46,0.04473493]
["bitfinex-derivatives","SOLF0:USTF0",1723687220675,5.9,144.51,144.46,49.96473493]
["bitfinex-derivatives","SOLF0:USTF0",1723687220877,5.9,144.57,144.46,49.96473493]
["bitfinex-derivatives","SOLF0:USTF0",1723687221372,5.9,144.57,144.5,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723687221373,3.4581,144.55,144.5,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723687221767,5.9,144.57,144.5,0.04773053]
["bitfinex-derivatives","SOLF0:USTF0",1723687222366,5.9,144.57,144.51,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687222570,5.9,144.57,144.51,53.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723687222768,49.92,144.61,144.51,53.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723687222769,3.4575,144.58,144.51,53.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723687223167,5.9,144.61,144.51,53.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723687223373,3.4572,144.59,144.51,53.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723687223572,5.9,144.61,144.51,53.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723687223779,5.9,144.61,144.55,0.04466474]
["bitfinex-derivatives","SOLF0:USTF0",1723687224178,49.92,144.59,144.55,0.04466474]
["bitfinex-derivatives","SOLF0:USTF0",1723687224572,3.4578,144.56,144.55,0.04466474]
["bitfinex-derivatives","SOLF0:USTF0",1723687224877,9.3578,144.56,144.55,0.04466474]
["bitfinex-derivatives","SOLF0:USTF0",1723687225373,55.82,144.56,144.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723687225875,236.45032442,144.62,144.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723687225876,3.4577,144.57,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723687226174,0.04995525,144.53,144.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687226569,3.458,144.56,144.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687226570,12.824,144.6,144.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687226976,49.92,144.59,144.5,0.04523602]
["bitfinex-derivatives","SOLF0:USTF0",1723687227273,49.92,144.55,144.5,0.04523602]
["bitfinex-derivatives","SOLF0:USTF0",1723687227581,3.4587,144.53,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723687227879,55.82,144.55,144.46,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1723687228069,3.4588,144.52,144.51,0.05062507]
["bitfinex-derivatives","SOLF0:USTF0",1723687228680,3.50709872,144.52,144.51,0.05062507]
["bitfinex-derivatives","SOLF0:USTF0",1723687228984,3.46,144.47,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687229280,49.96829872,144.52,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687229472,3.4597,144.49,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723687229679,49.92,144.52,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723687230378,0.04857828,144.48,144.46,0.04817436]
["bitfinex-derivatives","SOLF0:USTF0",1723687234489,3.46,144.47,144.46,0.04817436]
["bitfinex-derivatives","SOLF0:USTF0",1723687234688,0.04857828,144.48,144.46,0.04817436]
["bitfinex-derivatives","SOLF0:USTF0",1723687235077,3.46,144.47,144.46,0.04817436]
["bitfinex-derivatives","SOLF0:USTF0",1723687235277,0.04857828,144.48,144.46,0.04817436]
["bitfinex-derivatives","SOLF0:USTF0",1723687235681,3.46,144.47,144.46,0.04817436]
["bitfinex-derivatives","SOLF0:USTF0",1723687236786,9.56,144.47,144.46,0.04817436]
["bitfinex-derivatives","SOLF0:USTF0",1723687237178,3.4611,144.43,144.38,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723687237383,6.1,144.47,144.38,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723687237989,49.92,144.46,144.38,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723687238882,49.92,144.46,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723687239083,0.05045419,144.43,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687239484,3.4613,144.42,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687241088,0.05045419,144.43,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687241887,0.05045419,144.43,144.41,3.50638643]
["bitfinex-derivatives","SOLF0:USTF0",1723687242187,0.05045419,144.43,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687242386,0.05045419,144.43,144.41,1.26938643]
["bitfinex-derivatives","SOLF0:USTF0",1723687242686,6.1,144.48,144.41,1.26938643]
["bitfinex-derivatives","SOLF0:USTF0",1723687243492,3.4601,144.47,144.41,1.26938643]
["bitfinex-derivatives","SOLF0:USTF0",1723687243992,6.1,144.48,144.41,4.73068643]
["bitfinex-derivatives","SOLF0:USTF0",1723687243993,3.50812092,144.46,144.41,4.73068643]
["bitfinex-derivatives","SOLF0:USTF0",1723687244291,0.04772092,144.46,144.41,4.73068643]
["bitfinex-derivatives","SOLF0:USTF0",1723687244693,0.04772092,144.46,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687245787,0.04772092,144.46,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723687245988,0.04772092,144.46,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687247289,49.92,144.45,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687247493,3.4612,144.42,144.41,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1723687248088,6.1,144.42,144.31,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723687248287,49.92,144.41,144.32,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723687248490,53.40233663,144.41,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723687248690,49.92,144.41,144.32,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723687248990,6.1,144.42,144.32,52.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723687249186,3.4618,144.4,144.32,52.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723687249388,0.04469036,144.38,144.35,0.044588]
["bitfinex-derivatives","SOLF0:USTF0",1723687249594,0.04469036,144.38,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723687249794,0.04469036,144.38,144.35,0.044588]
["bitfinex-derivatives","SOLF0:USTF0",1723687250587,0.04469036,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723687251194,6.1,144.42,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723687251394,6.1,144.42,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723687252492,6.1523177,144.42,144.39,3.50915744]
["bitfinex-derivatives","SOLF0:USTF0",1723687253093,3.4614,144.41,144.39,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1723687253693,6.1523177,144.42,144.39,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1723687254199,3.4615,144.41,144.39,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1723687254495,0.0523177,144.42,144.39,0.04755744]
["bitfinex-derivatives","SOLF0:USTF0",1723687255010,0.0523177,144.42,144.39,41.60755744]
["bitfinex-derivatives","SOLF0:USTF0",1723687255199,3.4598,144.48,144.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687256096,6.1,144.5,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723687256293,3.4597,144.49,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723687256693,6.1,144.5,144.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687256901,0.0452937,144.46,144.43,41.61219503]
["bitfinex-derivatives","SOLF0:USTF0",1723687257997,3.4591,144.51,144.43,41.61219503]
["bitfinex-derivatives","SOLF0:USTF0",1723687258198,47.92,144.54,144.43,41.61219503]
["bitfinex-derivatives","SOLF0:USTF0",1723687258401,41.56,144.52,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723687258698,41.56,144.52,144.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687259505,41.56,144.52,144.42,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723687259506,13.284,144.54,144.46,0.04963736]
["bitfinex-derivatives","SOLF0:USTF0",1723687259705,6.36,144.54,144.46,0.04963736]
["bitfinex-derivatives","SOLF0:USTF0",1723687259900,6.36,144.54,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723687259901,3.4587,144.53,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723687260100,3.4587,144.53,144.46,0.04963736]
["bitfinex-derivatives","SOLF0:USTF0",1723687260302,3.4587,144.53,144.46,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723687260697,3.4587,144.53,144.48,0.05099174]
["bitfinex-derivatives","SOLF0:USTF0",1723687261007,41.56,144.53,144.48,0.05099174]
["bitfinex-derivatives","SOLF0:USTF0",1723687261301,3.4589,144.52,144.48,0.05099174]
["bitfinex-derivatives","SOLF0:USTF0",1723687261904,3.4586,144.53,144.48,0.05099174]
["bitfinex-derivatives","SOLF0:USTF0",1723687262707,9.8184,144.54,144.48,0.05099174]
["bitfinex-derivatives","SOLF0:USTF0",1723687262902,6.36,144.54,144.48,0.05099174]
["bitfinex-derivatives","SOLF0:USTF0",1723687263301,226.0,144.76,144.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687263602,41.56,144.67,144.56,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687263803,3.4569,144.6,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723687264402,3.4568,144.61,144.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687264607,2.1002,144.62,144.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687264904,3.4567,144.61,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723687265105,2.1002,144.62,144.56,0.04782548]
["bitfinex-derivatives","SOLF0:USTF0",1723687265409,3.457,144.6,144.56,0.04782548]
["bitfinex-derivatives","SOLF0:USTF0",1723687265607,41.56,144.61,144.56,0.04782548]
["bitfinex-derivatives","SOLF0:USTF0",1723687266109,3.37799259,144.6,144.56,0.04782548]
["bitfinex-derivatives","SOLF0:USTF0",1723687266305,41.56,144.59,144.49,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687266500,41.56,144.57,144.47,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687266701,1.2734,144.56,144.47,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687267200,6.86,144.57,144.49,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687267405,6.86,144.57,144.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687267603,6.86,144.57,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723687267806,6.86,144.57,144.52,0.04466923]
["bitfinex-derivatives","SOLF0:USTF0",1723687268111,6.90651961,144.57,144.52,0.04466923]
["bitfinex-derivatives","SOLF0:USTF0",1723687268703,6.90651961,144.57,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723687268910,6.90651961,144.57,144.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687269211,0.04651961,144.57,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723687269607,0.04651961,144.57,144.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723687269813,0.04651961,144.57,144.52,0.04466923]
["bitfinex-derivatives","SOLF0:USTF0",1723687270409,0.04651961,144.57,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723687270807,0.04651961,144.57,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723687271509,0.04651961,144.57,144.54,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1723687271813,0.04651961,144.57,144.55,0.05025042]
["bitfinex-derivatives","SOLF0:USTF0",1723687272813,0.04651961,144.57,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723687273313,0.04651961,144.57,144.55,3.50825042]
["bitfinex-derivatives","SOLF0:USTF0",1723687273907,0.04651961,144.57,144.55,0.05025042]
["bitfinex-derivatives","SOLF0:USTF0",1723687274114,0.04651961,144.57,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723687274314,1.328,144.66,144.56,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687274613,41.53,144.69,144.62,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723687274912,41.53,144.69,144.59,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687275104,3.4558,144.65,144.6,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723687275303,2.6173,144.71,144.6,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687275812,0.40325376,144.7,144.6,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687276015,3.89200588,144.7,144.61,0.04420129]
["bitfinex-derivatives","SOLF0:USTF0",1723687276213,3.4554,144.67,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723687276516,2.6173,144.71,144.63,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687276713,3.4549,144.69,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723687277215,3.4549,144.69,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687277613,3.4546,144.7,144.66,3.50683726]
["bitfinex-derivatives","SOLF0:USTF0",1723687278117,1.328,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723687278118,3.4543,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723687278413,6.924,144.72,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723687279005,3.4543,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723687279305,6.924,144.72,144.66,3.50673726]
["bitfinex-derivatives","SOLF0:USTF0",1723687279509,48.454,144.72,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687279712,3.4547,144.7,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687280015,48.454,144.72,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687280213,41.53,144.7,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687280406,48.454,144.72,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687280609,6.924,144.72,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687281018,10.3781,144.72,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687281216,6.924,144.72,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687281415,3.4552,144.67,144.66,0.05143726]
["bitfinex-derivatives","SOLF0:USTF0",1723687281915,42.7437,144.69,144.57,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723687282215,41.53,144.65,144.55,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1723687282412,41.53,144.63,144.52,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687282615,41.53,144.61,144.5,44.0594]
["bitfinex-derivatives","SOLF0:USTF0",1723687282822,6.90461045,144.65,144.5,42.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723687282823,41.53,144.59,144.5,42.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723687283014,41.53,144.57,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687283211,41.53,144.55,144.46,42.816]
["bitfinex-derivatives","SOLF0:USTF0",1723687283411,41.53,144.55,144.45,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1723687283617,3.5031697,144.54,144.53,0.04583173]
["bitfinex-derivatives","SOLF0:USTF0",1723687284017,0.0448697,144.54,144.46,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687284216,56.6023,144.58,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723687284421,56.6023,144.58,144.46,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687284715,56.6023,144.58,144.52,0.0438631]
["bitfinex-derivatives","SOLF0:USTF0",1723687285316,3.51002116,144.53,144.52,0.0438631]
["bitfinex-derivatives","SOLF0:USTF0",1723687285821,0.05142116,144.53,144.44,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687286014,3.4593,144.5,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723687286614,6.86,144.52,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723687286815,6.924,144.56,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687287010,0.04556044,144.49,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687287420,1.2651,144.57,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687287421,10.3185,144.54,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687287818,1.2651,144.57,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687288020,10.3182,144.55,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723687288224,10.3182,144.55,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687288726,0.04711741,144.54,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723687289017,0.04711741,144.54,144.48,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687289324,0.04711741,144.54,144.5,0.04783244]
["bitfinex-derivatives","SOLF0:USTF0",1723687289520,3.459,144.51,144.5,0.04783244]
["bitfinex-derivatives","SOLF0:USTF0",1723687289922,3.459,144.51,144.46,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687290319,3.459,144.51,144.49,0.0485042]
["bitfinex-derivatives","SOLF0:USTF0",1723687290522,3.4592,144.5,144.49,0.0485042]
["bitfinex-derivatives","SOLF0:USTF0",1723687291424,41.53,144.5,144.37,3.50981329]
["bitfinex-derivatives","SOLF0:USTF0",1723687291725,8.1404,144.49,144.34,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687291922,41.53,144.44,144.34,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687292121,49.6125,144.43,144.33,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723687292426,49.6125,144.43,144.26,44.90869262]
["bitfinex-derivatives","SOLF0:USTF0",1723687292427,41.53,144.41,144.3,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687292631,6.86,144.4,144.3,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687292835,41.53,144.39,144.27,44.1214]
["bitfinex-derivatives","SOLF0:USTF0",1723687293035,41.53,144.39,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723687293235,41.57443718,144.39,144.37,0.04670073]
["bitfinex-derivatives","SOLF0:USTF0",1723687293428,41.57443718,144.39,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723687293627,41.53,144.37,144.27,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687293839,69.21,144.37,144.27,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723687294033,77.55,144.37,144.26,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687294250,1.2804,144.41,144.3,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687294428,4.71363119,144.43,144.35,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687294429,1.2225,144.43,144.35,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687294632,6.98,144.42,144.35,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687294834,13.904,144.42,144.35,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687295033,0.04804401,144.37,144.35,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687295231,3.51064401,144.37,144.34,0.04668207]
["bitfinex-derivatives","SOLF0:USTF0",1723687295430,0.04804401,144.37,144.34,0.04668207]
["bitfinex-derivatives","SOLF0:USTF0",1723687295635,56.85,144.42,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723687295841,6.98,144.41,144.32,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723687296239,0.04663368,144.37,144.34,0.05292759]
["bitfinex-derivatives","SOLF0:USTF0",1723687296943,3.50913368,144.37,144.34,0.05292759]
["bitfinex-derivatives","SOLF0:USTF0",1723687297140,0.04663368,144.37,144.34,0.05292759]
["bitfinex-derivatives","SOLF0:USTF0",1723687298147,0.04663368,144.37,144.35,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687298442,0.04663368,144.37,144.35,53.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723687298945,0.04663368,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723687299243,0.04663368,144.37,144.35,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687299244,2.5012,144.48,144.37,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687299542,6.98,144.47,144.4,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687299942,6.98,144.47,144.42,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687300238,6.98,144.47,144.38,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1723687300432,10.4590408,144.47,144.37,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687300636,3.4611,144.42,144.41,0.04987312]
["bitfinex-derivatives","SOLF0:USTF0",1723687301443,3.4623,144.38,144.33,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723687301645,10.4423,144.38,144.33,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723687303035,3.50783177,144.37,144.34,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1723687304638,3.4628,144.35,144.34,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1723687304843,0.04553177,144.37,144.34,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1723687305242,3.4628,144.36,144.34,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1723687305439,6.98,144.35,144.34,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1723687306240,7.02553177,144.37,144.34,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1723687307349,3.4628,144.35,144.34,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1723687308049,56.93553177,144.37,144.25,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687308246,56.89,144.37,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723687308449,3.4644,144.29,144.24,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1723687308843,6.98,144.3,144.24,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1723687309447,0.05050684,144.28,144.25,0.04907066]
["bitfinex-derivatives","SOLF0:USTF0",1723687309952,3.465,144.26,144.25,0.04907066]
["bitfinex-derivatives","SOLF0:USTF0",1723687312650,3.51500684,144.28,144.25,0.04907066]
["bitfinex-derivatives","SOLF0:USTF0",1723687312840,0.05050684,144.28,144.25,0.04907066]
["bitfinex-derivatives","SOLF0:USTF0",1723687313554,0.05050684,144.28,144.26,53.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723687313747,7.0,144.32,144.26,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687314146,3.4639,144.31,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723687314548,7.0,144.32,144.26,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687314941,7.0,144.32,144.24,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723687315454,0.04582086,144.3,144.24,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723687315756,3.4643,144.29,144.28,0.04496042]
["bitfinex-derivatives","SOLF0:USTF0",1723687318353,3.4652,144.26,144.21,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687318753,1.219,144.3,144.21,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687319056,3.4649,144.27,144.21,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723687319354,3.4649,144.27,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723687319753,0.047085,144.25,144.23,0.05053995]
["bitfinex-derivatives","SOLF0:USTF0",1723687320453,7.0,144.26,144.23,0.05053995]
["bitfinex-derivatives","SOLF0:USTF0",1723687320850,0.04723292,144.25,144.23,49.96053995]
["bitfinex-derivatives","SOLF0:USTF0",1723687321452,0.04723292,144.25,144.23,0.05053995]
["bitfinex-derivatives","SOLF0:USTF0",1723687322362,0.04723292,144.25,144.23,49.96053995]
["bitfinex-derivatives","SOLF0:USTF0",1723687323262,0.04723292,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723687324266,0.04723292,144.25,144.23,0.05053995]
["bitfinex-derivatives","SOLF0:USTF0",1723687324753,3.4655,144.24,144.23,0.05053995]
["bitfinex-derivatives","SOLF0:USTF0",1723687327056,8.19973292,144.25,144.15,42.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723687327270,3.4667,144.19,144.13,44.1433]
["bitfinex-derivatives","SOLF0:USTF0",1723687327456,6.76,144.21,144.13,44.1433]
["bitfinex-derivatives","SOLF0:USTF0",1723687327661,10.2262,144.21,144.15,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723687327861,6.76,144.21,144.15,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723687328666,3.51193136,144.19,144.17,0.04646901]
["bitfinex-derivatives","SOLF0:USTF0",1723687328861,0.04513136,144.19,144.17,0.04646901]
["bitfinex-derivatives","SOLF0:USTF0",1723687329262,3.51183136,144.19,144.17,0.04646901]
["bitfinex-derivatives","SOLF0:USTF0",1723687329665,0.04513136,144.19,144.17,0.04646901]
["bitfinex-derivatives","SOLF0:USTF0",1723687331067,45.0369,144.18,144.17,0.04646901]
["bitfinex-derivatives","SOLF0:USTF0",1723687331459,41.57,144.18,144.08,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723687331664,41.57,144.15,144.08,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723687331967,6.78,144.14,144.08,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723687332365,41.57,144.11,143.96,13.88909322]
["bitfinex-derivatives","SOLF0:USTF0",1723687332560,41.57,144.11,144.0,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723687332759,6.78,144.14,144.0,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723687332956,41.57,144.1,144.0,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723687333161,41.57,144.08,143.8,17.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723687333457,41.57,144.08,144.03,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1723687333458,41.57,144.04,144.03,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1723687333660,3.4703,144.04,144.03,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1723687333862,0.0515538,144.06,144.03,0.04710222]
["bitfinex-derivatives","SOLF0:USTF0",1723687334061,3.4703,144.04,143.96,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723687334368,48.35,144.05,143.96,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723687334566,3.4709,144.02,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723687334870,41.57,144.05,144.03,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1723687335063,6.78,144.04,144.03,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1723687335262,51.8203,144.04,144.03,0.05318913]
["bitfinex-derivatives","SOLF0:USTF0",1723687335564,48.35,144.04,143.92,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723687335963,48.35,144.04,143.91,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723687335964,6.78,144.04,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723687336369,3.4716,143.99,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723687336569,50.01,144.03,143.91,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723687336867,6.82904548,144.02,143.99,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1723687337069,50.01,143.99,143.91,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723687337263,50.01,143.99,143.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723687337570,50.01,143.97,143.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723687337762,6.78,143.96,143.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723687337958,6.78,143.95,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723687338162,6.78,143.94,143.9,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723687338358,1.2542,144.01,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687338762,0.05311631,143.94,143.92,0.05341431]
["bitfinex-derivatives","SOLF0:USTF0",1723687339266,0.05311631,143.94,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723687339475,3.4717,143.99,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723687339965,3.4717,143.99,143.9,51.3452]
["bitfinex-derivatives","SOLF0:USTF0",1723687339966,0.04821382,143.95,143.92,0.05333565]
["bitfinex-derivatives","SOLF0:USTF0",1723687341469,3.4738,143.9,143.85,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723687341769,50.01,143.93,143.83,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1723687341964,6.78,143.89,143.83,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1723687342467,1.3087,143.95,143.85,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687342668,6.78,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723687342964,2.5496,143.98,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687343163,6.78,143.97,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687343570,3.4726,143.95,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723687343770,6.78,143.97,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723687343973,50.01,143.96,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723687344371,0.04388009,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723687345067,0.04388009,143.93,143.91,0.051324]
["bitfinex-derivatives","SOLF0:USTF0",1723687345973,0.04388009,143.93,143.85,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687346174,0.04388009,143.93,143.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723687346363,0.04388009,143.93,143.85,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687346770,0.04388009,143.93,143.91,0.0532982]
["bitfinex-derivatives","SOLF0:USTF0",1723687347368,0.04388009,143.93,143.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723687347568,50.01,143.92,143.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723687347769,50.01,143.92,143.91,0.04522538]
["bitfinex-derivatives","SOLF0:USTF0",1723687347970,50.01,143.92,143.83,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1723687348175,50.01,143.84,143.75,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723687348370,3.4757,143.82,143.75,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723687348569,56.79,143.83,143.75,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723687348871,1.2286,143.85,143.75,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723687349074,50.01,143.87,143.77,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687349271,6.78,143.85,143.78,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1723687350374,0.04867282,143.81,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723687350571,6.78,143.87,143.79,0.05281725]
["bitfinex-derivatives","SOLF0:USTF0",1723687350769,1.2821,143.92,143.8,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687350970,6.78,143.91,143.8,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687351265,3.4739,143.89,143.8,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687351769,6.78,143.91,143.79,1.28911725]
["bitfinex-derivatives","SOLF0:USTF0",1723687351770,10.24485747,143.91,143.79,1.28911725]
["bitfinex-derivatives","SOLF0:USTF0",1723687351978,50.01,143.87,143.79,1.28911725]
["bitfinex-derivatives","SOLF0:USTF0",1723687352275,50.01,143.87,143.79,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723687352472,3.4748,143.86,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723687352674,50.01,143.87,143.79,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723687352976,3.4755,143.83,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723687353168,6.78,143.84,143.75,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723687353571,56.79,143.84,143.82,0.04432268]
["bitfinex-derivatives","SOLF0:USTF0",1723687353768,56.79,143.84,143.73,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723687353976,3.4762,143.8,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723687354178,50.01,143.79,143.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723687354480,3.4771,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723687354677,7.08,143.78,143.67,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723687354975,7.08,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723687355372,7.08,143.78,143.72,0.04432045]
["bitfinex-derivatives","SOLF0:USTF0",1723687355574,0.04739658,143.74,143.72,0.04432045]
["bitfinex-derivatives","SOLF0:USTF0",1723687355976,50.01,143.82,143.72,0.04432045]
["bitfinex-derivatives","SOLF0:USTF0",1723687355977,6.924,143.9,143.73,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687356279,50.01,143.82,143.72,0.04432045]
["bitfinex-derivatives","SOLF0:USTF0",1723687356477,50.01,143.82,143.69,51.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723687356674,3.4766,143.78,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723687356977,50.01,143.8,143.69,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1723687357178,3.4766,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723687357474,0.04893778,143.77,143.74,0.04635573]
["bitfinex-derivatives","SOLF0:USTF0",1723687358470,0.04893778,143.77,143.74,3.52385573]
["bitfinex-derivatives","SOLF0:USTF0",1723687358669,0.04893778,143.77,143.74,0.04635573]
["bitfinex-derivatives","SOLF0:USTF0",1723687359371,0.04893778,143.77,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723687359973,50.01,143.86,143.75,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723687360178,57.09,143.86,143.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723687360884,57.09,143.86,143.76,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687360885,7.08,143.86,143.76,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687361573,2.633,143.89,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723687361874,1.31,143.89,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723687362081,3.4743,143.88,143.79,0.04438704]
["bitfinex-derivatives","SOLF0:USTF0",1723687362274,1.31,143.89,143.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723687362275,0.04409979,143.87,143.75,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723687362475,3.4753,143.84,143.76,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687362677,0.04409979,143.87,143.76,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687363381,9.6486,143.9,143.75,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1723687363382,67.13,143.9,143.82,0.04457707]
["bitfinex-derivatives","SOLF0:USTF0",1723687363879,3.4743,143.88,143.82,0.04457707]
["bitfinex-derivatives","SOLF0:USTF0",1723687364180,0.05012962,143.83,143.82,3.52017707]
["bitfinex-derivatives","SOLF0:USTF0",1723687364581,9.682,143.93,143.82,60.09457707]
["bitfinex-derivatives","SOLF0:USTF0",1723687364775,7.08,143.93,143.84,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687364978,60.05,143.95,143.84,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687365180,67.13,143.97,143.86,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687365472,60.05,143.99,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687365677,60.05,144.01,143.89,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687365981,60.05,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723687366285,7.08,144.03,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687366286,3.39071373,144.02,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687366478,0.05138871,143.93,143.9,0.04940157]
["bitfinex-derivatives","SOLF0:USTF0",1723687367382,60.05,143.95,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687367589,60.05,143.97,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687367986,63.522,143.97,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687368182,60.05,143.97,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723687368482,0.05326351,143.93,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723687368681,60.05,144.01,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723687368986,60.05,144.01,143.9,60.09878444]
["bitfinex-derivatives","SOLF0:USTF0",1723687369184,60.05,143.99,143.9,0.04878444]
["bitfinex-derivatives","SOLF0:USTF0",1723687369386,60.05,143.97,143.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687369788,60.05,143.92,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687369991,7.08,143.97,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687370180,60.05,143.95,143.85,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723687370489,60.09578556,143.93,143.9,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1723687370684,0.04578556,143.93,143.9,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1723687371386,0.04578556,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723687372383,0.04578556,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723687372588,0.04578556,143.93,143.9,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1723687372790,0.04578556,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723687373286,60.05,144.06,143.98,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723687373490,60.05,144.06,143.9,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1723687373491,60.05,144.02,143.9,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1723687373686,60.05,144.02,143.9,7.12886747]
["bitfinex-derivatives","SOLF0:USTF0",1723687373886,7.08,144.07,143.91,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687374190,0.40389931,144.06,143.96,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687374392,3.4704,144.04,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723687374693,0.40389931,144.06,143.96,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687374887,0.04569865,144.0,143.98,0.05293471]
["bitfinex-derivatives","SOLF0:USTF0",1723687375097,0.04569865,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723687375793,0.40389931,144.06,143.99,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723687375991,0.40389931,144.06,144.03,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687376188,68.7004,144.18,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723687376497,0.37479562,144.17,144.06,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687376687,8.6504,144.18,144.07,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1723687377785,60.05,144.17,144.11,0.05161718]
["bitfinex-derivatives","SOLF0:USTF0",1723687377991,0.04843799,144.14,144.11,0.05161718]
["bitfinex-derivatives","SOLF0:USTF0",1723687379101,3.49687365,144.14,144.11,0.05161718]
["bitfinex-derivatives","SOLF0:USTF0",1723687379298,3.4683,144.12,144.11,0.05161718]
["bitfinex-derivatives","SOLF0:USTF0",1723687379491,60.05,144.12,144.03,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1723687379801,60.05,144.12,144.0,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687380007,3.469,144.1,144.0,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687380299,60.05,144.08,143.96,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723687380603,60.05,144.08,143.96,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723687380803,60.05,144.06,143.96,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723687381100,3.4707,144.03,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723687381301,3.52210424,144.03,144.01,0.04596128]
["bitfinex-derivatives","SOLF0:USTF0",1723687381502,0.05140424,144.03,144.01,0.04596128]
["bitfinex-derivatives","SOLF0:USTF0",1723687381803,60.05,144.02,143.91,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723687382002,60.05,143.99,143.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723687382299,60.05,143.97,143.87,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687382496,60.05,143.97,143.84,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687382693,60.05,143.92,143.82,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687382896,7.42,143.91,143.82,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687383497,7.42,143.91,143.89,0.05027301]
["bitfinex-derivatives","SOLF0:USTF0",1723687383700,7.42,143.91,143.82,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687385100,61.3496,143.96,143.84,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687385303,7.42,143.93,143.84,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687385496,0.04432951,143.88,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723687386504,35.2,143.97,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723687386705,35.2,143.97,143.86,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687386706,2.5676,144.01,143.9,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687386917,2.5676,144.01,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723687387198,2.5676,144.01,143.9,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687387402,2.5676,144.01,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723687387596,2.5676,144.01,143.9,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687387797,3.4714,144.0,143.93,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687387998,3.4714,144.0,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723687388296,0.04549332,143.97,143.94,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1723687388504,0.04549332,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723687388803,0.04549332,143.97,143.94,0.04496317]
["bitfinex-derivatives","SOLF0:USTF0",1723687389399,0.04549332,143.97,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723687389800,3.4698,144.06,144.01,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723687390002,1.3183,144.07,143.98,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687390403,3.4702,144.05,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723687390603,1.3183,144.07,143.98,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687390907,4.788,144.07,143.98,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687391110,1.3183,144.07,143.98,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687391310,68.7315,144.13,144.02,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687391509,68.7315,144.13,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723687391807,0.0474523,144.04,144.01,0.04423202]
["bitfinex-derivatives","SOLF0:USTF0",1723687392802,60.05,144.06,143.96,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1723687393011,60.05,144.04,143.96,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723687393217,60.05,144.04,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723687393218,63.5203,144.04,143.99,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723687393511,60.05,144.04,143.96,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723687393818,3.51844951,144.04,144.01,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1723687394014,0.04814951,144.04,144.01,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1723687394404,0.04814951,144.04,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723687395511,0.04814951,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723687396010,0.04814951,144.04,144.01,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1723687396310,0.04814951,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723687396510,0.04814951,144.04,144.01,0.04443782]
["bitfinex-derivatives","SOLF0:USTF0",1723687396708,0.04814951,144.04,144.01,60.09443782]
["bitfinex-derivatives","SOLF0:USTF0",1723687396903,61.2762,144.14,144.03,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687397613,1.2262,144.14,144.01,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687397809,1.2262,144.14,144.05,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687398007,1.2262,144.14,144.09,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723687398208,6.924,144.22,144.1,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687398414,3.4667,144.19,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723687398612,3.4667,144.19,144.12,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687398812,2.5622,144.21,144.1,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687399108,3.4665,144.2,144.13,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687399309,2.5622,144.21,144.13,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687399509,1.3195,144.21,144.11,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687399813,1.3195,144.21,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723687399814,0.04575325,144.17,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723687400015,0.04575325,144.17,144.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723687400205,0.04575325,144.17,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723687400613,226.0,144.33,144.15,120.15074145]
["bitfinex-derivatives","SOLF0:USTF0",1723687400911,60.05,144.32,144.2,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687401109,60.05,144.3,144.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723687401307,60.05,144.26,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723687401508,60.05,144.24,144.08,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723687401705,60.05,144.22,144.1,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687402108,60.05,144.2,144.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723687402315,60.05,144.17,144.09,10.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723687402611,60.05,144.19,144.1,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687402815,0.05024659,144.17,144.15,0.04893348]
["bitfinex-derivatives","SOLF0:USTF0",1723687403218,0.05024659,144.17,144.08,61.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723687403411,60.10024659,144.17,144.08,61.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723687403611,3.4676,144.16,144.08,61.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723687403820,60.05,144.15,144.02,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1723687404024,60.05,144.13,144.04,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687404211,62.5515,144.15,144.04,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687404821,3.4686,144.12,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723687405220,3.4691,144.09,144.07,0.0481398]
["bitfinex-derivatives","SOLF0:USTF0",1723687405411,0.05040558,144.1,143.99,119.33692505]
["bitfinex-derivatives","SOLF0:USTF0",1723687405815,0.05040558,144.1,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723687405816,11.1491,144.09,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723687406016,7.68,144.09,143.99,119.33692505]
["bitfinex-derivatives","SOLF0:USTF0",1723687406325,0.05040558,144.1,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723687406326,3.51930558,144.1,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723687406528,3.51930558,144.1,143.99,119.33692505]
["bitfinex-derivatives","SOLF0:USTF0",1723687406529,60.05,144.13,144.02,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687406823,0.37271863,144.12,144.02,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687407023,7.7,144.11,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723687407216,7.7,144.11,144.02,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687407412,0.05036928,144.08,144.05,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1723687408217,0.05036928,144.08,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723687408413,0.05036928,144.08,144.05,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1723687409722,0.05036928,144.08,144.06,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723687410831,0.05036928,144.08,144.05,0.04437633]
["bitfinex-derivatives","SOLF0:USTF0",1723687411017,0.05036928,144.08,143.99,59.28692505]
["bitfinex-derivatives","SOLF0:USTF0",1723687411018,60.10036928,144.08,143.99,59.28692505]
["bitfinex-derivatives","SOLF0:USTF0",1723687411216,60.05,144.06,143.95,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1723687411526,60.05,144.02,143.92,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687411723,60.05,144.02,143.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723687411724,60.05,144.0,143.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723687411915,60.05,143.98,143.87,61.3685]
["bitfinex-derivatives","SOLF0:USTF0",1723687412117,60.05,143.95,143.85,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687412324,67.75,143.95,143.85,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687412717,67.75,143.95,143.93,0.04645378]
["bitfinex-derivatives","SOLF0:USTF0",1723687412920,3.4727,143.94,143.93,0.04645378]
["bitfinex-derivatives","SOLF0:USTF0",1723687413120,67.75,143.95,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723687413515,67.75,143.95,143.85,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687413723,61.3511,143.97,143.85,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687413928,7.7,143.96,143.87,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687414232,60.05,143.92,143.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1723687414422,60.05,143.92,143.8,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687414829,3.4734,143.91,143.9,0.05249568]
["bitfinex-derivatives","SOLF0:USTF0",1723687415030,60.05,143.92,143.8,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687415430,3.4742,143.88,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723687415630,7.7,143.9,143.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723687415825,11.1737,143.9,143.83,63.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723687416033,7.7,143.9,143.8,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687416935,0.050453,143.88,143.85,0.05275022]
["bitfinex-derivatives","SOLF0:USTF0",1723687417523,3.524653,143.88,143.85,0.05275022]
["bitfinex-derivatives","SOLF0:USTF0",1723687419233,3.4744,143.87,143.85,0.05275022]
["bitfinex-derivatives","SOLF0:USTF0",1723687419834,1.3011,143.97,143.86,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1723687420136,1.3011,143.97,143.89,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687420637,1.3011,143.97,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723687420832,3.4731,143.93,143.88,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723687421041,61.3511,143.97,143.89,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723687421334,61.3511,143.97,143.91,0.0502668]
["bitfinex-derivatives","SOLF0:USTF0",1723687421534,0.04486366,143.94,143.91,0.0502668]
["bitfinex-derivatives","SOLF0:USTF0",1723687423041,3.51756366,143.94,143.91,0.0502668]
["bitfinex-derivatives","SOLF0:USTF0",1723687423235,0.04486366,143.94,143.91,0.0502668]
["bitfinex-derivatives","SOLF0:USTF0",1723687424634,60.09486366,143.94,143.69,127.98480199]
["bitfinex-derivatives","SOLF0:USTF0",1723687424834,60.09486366,143.94,143.78,1.27698164]
["bitfinex-derivatives","SOLF0:USTF0",1723687424835,60.05,143.92,143.78,1.27698164]
["bitfinex-derivatives","SOLF0:USTF0",1723687425138,67.75,143.93,143.81,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687425343,74.674,143.93,143.81,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687425547,3.4743,143.88,143.81,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687425744,74.674,143.93,143.81,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687425949,60.05,143.91,143.81,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687426153,0.04508807,143.86,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723687426450,0.04508807,143.86,143.83,0.04546178]
["bitfinex-derivatives","SOLF0:USTF0",1723687426842,68.9648,143.92,143.79,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723687427346,0.04824383,143.86,143.83,3.51915694]
["bitfinex-derivatives","SOLF0:USTF0",1723687427744,0.04824383,143.86,143.83,0.04385694]
["bitfinex-derivatives","SOLF0:USTF0",1723687427946,60.03,143.89,143.77,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723687428245,60.03,143.86,143.75,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687428449,60.07459252,143.86,143.83,0.0467906]
["bitfinex-derivatives","SOLF0:USTF0",1723687428645,7.7,143.85,143.75,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687429047,3.476,143.81,143.75,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687429241,60.03,143.84,143.75,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687429242,7.7,143.84,143.75,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687429552,3.4756,143.82,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723687429747,7.7,143.84,143.75,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687430248,3.52834874,143.81,143.79,0.04642877]
["bitfinex-derivatives","SOLF0:USTF0",1723687431451,3.4761,143.8,143.79,0.04642877]
["bitfinex-derivatives","SOLF0:USTF0",1723687435439,0.05234874,143.81,143.79,3.52262877]
["bitfinex-derivatives","SOLF0:USTF0",1723687435639,0.05234874,143.81,143.79,0.04642877]
["bitfinex-derivatives","SOLF0:USTF0",1723687436051,0.05234874,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723687436555,1.2901,143.89,143.79,60.07642877]
["bitfinex-derivatives","SOLF0:USTF0",1723687436747,337.0,143.91,143.83,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687436947,68.7312,143.93,143.83,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687437651,3.4738,143.9,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723687437846,67.43,143.93,143.83,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687438053,3.4738,143.9,143.83,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687438548,0.0472885,143.89,143.87,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1723687439851,60.0772885,143.89,143.76,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723687440047,60.03,143.86,143.74,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687440250,60.03,143.83,143.72,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1723687440444,3.4765,143.79,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723687440753,3.4765,143.79,143.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687440956,3.4762,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723687441155,60.1,143.79,143.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1723687441345,3.478,143.73,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723687441552,60.1,143.77,143.65,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687442052,60.1,143.77,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723687442258,60.1,143.79,143.67,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687442560,3.4766,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723687442747,61.4258,143.81,143.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687442949,7.4,143.76,143.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687443157,3.4771,143.77,143.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687443357,7.4,143.8,143.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687443555,0.05076015,143.74,143.72,0.04778062]
["bitfinex-derivatives","SOLF0:USTF0",1723687443857,0.05076015,143.74,143.72,60.14778062]
["bitfinex-derivatives","SOLF0:USTF0",1723687444060,7.4,143.8,143.72,60.14778062]
["bitfinex-derivatives","SOLF0:USTF0",1723687444255,7.4,143.8,143.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687444455,1.2776,143.85,143.76,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687444761,61.3776,143.85,143.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687444959,0.05220945,143.82,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723687445260,67.5,143.81,143.79,0.04535524]
["bitfinex-derivatives","SOLF0:USTF0",1723687445560,3.4769,143.77,143.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687445750,67.5,143.81,143.69,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687446060,67.5,143.81,143.65,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723687446061,3.478,143.73,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723687446264,60.1,143.76,143.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723687446456,7.4,143.75,143.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723687446756,7.4,143.75,143.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687446757,60.1,143.69,143.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687446994,60.1,143.67,143.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687447353,1.2146,143.66,143.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687447656,3.4809,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723687447860,10.8809,143.61,143.6,0.0528045]
["bitfinex-derivatives","SOLF0:USTF0",1723687448359,0.04387061,143.6,143.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687448554,0.04387061,143.6,143.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687448756,0.04387061,143.6,143.59,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1723687449058,10.9001,143.64,143.59,3.53364225]
["bitfinex-derivatives","SOLF0:USTF0",1723687449254,0.05078062,143.61,143.59,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1723687450148,0.05078062,143.61,143.59,3.53344225]
["bitfinex-derivatives","SOLF0:USTF0",1723687450755,0.05078062,143.61,143.59,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1723687451855,0.05078062,143.61,143.59,3.53364225]
["bitfinex-derivatives","SOLF0:USTF0",1723687452355,0.05078062,143.61,143.59,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1723687452954,3.53158062,143.61,143.59,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1723687453155,0.05078062,143.61,143.59,0.05244225]
["bitfinex-derivatives","SOLF0:USTF0",1723687453356,0.05078062,143.61,143.51,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1723687453558,3.4812,143.59,143.51,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1723687453758,7.42,143.59,143.51,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1723687453960,10.9014,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723687454262,7.42,143.59,143.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687454464,3.4819,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723687454669,0.04758416,143.54,143.52,0.04471553]
["bitfinex-derivatives","SOLF0:USTF0",1723687455259,7.42,143.54,143.52,0.04471553]
["bitfinex-derivatives","SOLF0:USTF0",1723687455667,7.47169033,143.54,143.52,0.04471553]
["bitfinex-derivatives","SOLF0:USTF0",1723687455855,0.05169033,143.54,143.52,0.04471553]
["bitfinex-derivatives","SOLF0:USTF0",1723687456060,0.05169033,143.54,143.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687456355,7.42,143.6,143.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687456760,3.4812,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723687457360,3.4812,143.59,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723687457559,3.4815,143.58,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723687457764,0.05037942,143.58,143.56,0.0460453]
["bitfinex-derivatives","SOLF0:USTF0",1723687458865,3.4817,143.57,143.56,0.0460453]
["bitfinex-derivatives","SOLF0:USTF0",1723687459366,7.27235998,143.77,143.56,120.2460453]
["bitfinex-derivatives","SOLF0:USTF0",1723687459566,63.59957857,143.74,143.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687459767,60.1,143.75,143.63,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1723687460073,3.8215,143.76,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687460362,3.4776,143.74,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687460568,63.9215,143.76,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723687460766,63.9215,143.76,143.63,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1723687460965,3.52676088,143.72,143.7,0.05031397]
["bitfinex-derivatives","SOLF0:USTF0",1723687461363,0.04856088,143.72,143.7,0.05031397]
["bitfinex-derivatives","SOLF0:USTF0",1723687462068,60.1,143.71,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723687462265,60.1,143.69,143.57,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723687462464,8.7372,143.68,143.57,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723687463362,3.4797,143.66,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723687463562,3.4797,143.66,143.57,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723687463767,0.04564931,143.64,143.61,0.04648194]
["bitfinex-derivatives","SOLF0:USTF0",1723687465061,7.42,143.68,143.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687465269,1.2847,143.73,143.61,0.04648194]
["bitfinex-derivatives","SOLF0:USTF0",1723687465270,1.2847,143.73,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687465660,1.2847,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723687465864,1.2847,143.73,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687466464,9.9674,143.76,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687466465,3.4773,143.75,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687466660,8.6838,143.76,143.68,0.05306655]
["bitfinex-derivatives","SOLF0:USTF0",1723687466661,0.05286635,143.71,143.68,0.05306655]
["bitfinex-derivatives","SOLF0:USTF0",1723687467060,3.4788,143.69,143.68,0.05306655]
["bitfinex-derivatives","SOLF0:USTF0",1723687467568,8.7247,143.7,143.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687467865,8.7247,143.7,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723687468265,8.7247,143.7,143.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687468968,0.05107106,143.66,143.64,0.04480795]
["bitfinex-derivatives","SOLF0:USTF0",1723687470168,0.05107106,143.66,143.54,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687470565,60.1,143.67,143.54,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687470761,60.1,143.67,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723687470965,1.2855,143.68,143.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687471165,7.44,143.67,143.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687471572,0.04986857,143.64,143.61,0.04772577]
["bitfinex-derivatives","SOLF0:USTF0",1723687471770,3.52986857,143.64,143.61,0.04772577]
["bitfinex-derivatives","SOLF0:USTF0",1723687472064,0.04986857,143.64,143.61,0.04772577]
["bitfinex-derivatives","SOLF0:USTF0",1723687472372,3.4804,143.63,143.61,0.04772577]
["bitfinex-derivatives","SOLF0:USTF0",1723687472962,3.4805,143.62,143.61,0.04772577]
["bitfinex-derivatives","SOLF0:USTF0",1723687473160,60.1,143.63,143.52,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1723687474069,3.4811,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723687474269,60.1,143.65,143.52,61.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723687474469,7.44,143.64,143.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687474670,0.05242557,143.59,143.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687475070,7.44,143.64,143.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687475277,7.44,143.64,143.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687475472,1.338,143.7,143.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687475771,1.338,143.7,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723687475966,1.338,143.7,143.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687476164,7.44,143.76,143.65,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687476371,61.438,143.75,143.62,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687476576,60.1,143.72,143.62,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1723687476872,60.14513344,143.72,143.69,0.04755517]
["bitfinex-derivatives","SOLF0:USTF0",1723687477267,63.5787,143.7,143.69,0.04755517]
["bitfinex-derivatives","SOLF0:USTF0",1723687477471,60.1,143.7,143.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687478068,3.4788,143.69,143.68,0.04394576]
["bitfinex-derivatives","SOLF0:USTF0",1723687478470,60.1,143.7,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723687478668,60.1,143.7,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723687478979,60.15111283,143.7,143.67,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1723687479178,60.1,143.7,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723687479677,60.14478617,143.7,143.67,0.04627835]
["bitfinex-derivatives","SOLF0:USTF0",1723687480274,3.479,143.68,143.67,0.04627835]
["bitfinex-derivatives","SOLF0:USTF0",1723687481476,0.04478617,143.7,143.67,0.04627835]
["bitfinex-derivatives","SOLF0:USTF0",1723687482087,60.1,143.69,143.67,0.04627835]
["bitfinex-derivatives","SOLF0:USTF0",1723687482280,67.54,143.69,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687482480,60.1,143.67,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723687482668,60.1,143.67,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687482873,3.4795,143.66,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687483072,3.4795,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723687483867,38.23707491,143.82,143.65,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687484075,286.1,143.78,143.65,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687484878,3.4776,143.74,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723687485081,60.1,143.78,143.65,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687485374,0.04655088,143.73,143.7,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1723687486779,3.52445088,143.73,143.7,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1723687487077,0.04655088,143.73,143.7,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1723687487278,60.1,143.71,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687487475,3.4791,143.68,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687487675,60.14655088,143.73,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687487881,3.4782,143.72,143.63,61.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723687488178,60.1,143.73,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723687488375,60.1,143.71,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687488580,3.4789,143.69,143.63,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1723687488980,3.4789,143.69,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687489377,60.1,143.71,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687489578,8.778,143.75,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687489774,3.4782,143.72,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723687489982,0.05330779,143.67,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723687490385,60.1,143.74,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723687490585,3.4784,143.71,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723687490886,0.04839247,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723687491788,0.04839247,143.68,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723687491979,0.04839247,143.68,143.63,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687492481,0.04839247,143.68,143.59,61.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723687492685,60.14839247,143.68,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687492988,60.14839247,143.68,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723687493185,1.2926,143.67,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723687493388,1.2926,143.67,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687493688,8.7723,143.69,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687493886,3.4797,143.66,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723687494090,0.04592245,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723687494585,3.52582245,143.65,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723687494985,0.04592245,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723687495190,0.04592245,143.65,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687495587,0.04592245,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723687496291,3.52572245,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723687496690,3.52572245,143.65,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723687496997,3.52572245,143.65,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687497285,0.04592245,143.65,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687498293,3.4801,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723687498589,0.04592245,143.65,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687498792,3.4801,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723687499493,0.04592245,143.65,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687499494,0.04592245,143.65,143.61,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687499691,0.04592245,143.65,143.62,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687499889,1.2926,143.73,143.64,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687500084,233.12,143.75,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687500292,7.12,143.75,143.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687500599,67.22,143.75,143.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687500894,60.1,143.73,143.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687501296,0.04528948,143.7,143.68,0.04620298]
["bitfinex-derivatives","SOLF0:USTF0",1723687501692,60.1,143.69,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687501994,60.1,143.69,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723687502496,67.22,143.69,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723687502689,67.22,143.69,143.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723687502895,3.479,143.68,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723687503192,7.12,143.69,143.59,61.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723687503395,0.04465253,143.66,143.59,61.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723687504296,0.04465253,143.66,143.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687504297,60.14465253,143.66,143.55,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687504595,60.14465253,143.66,143.52,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1723687504788,60.1,143.66,143.54,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687505297,0.05091378,143.6,143.55,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1723687506409,60.15091378,143.6,143.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687506594,60.15091378,143.6,143.47,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687506901,60.15091378,143.6,143.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687507095,60.1,143.57,143.44,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723687507299,60.1,143.57,143.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687507497,3.4822,143.55,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723687507702,7.12,143.54,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723687507896,7.12,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723687508099,7.12,143.54,143.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687508793,0.05081904,143.53,143.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687509106,0.05081904,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723687509399,0.05081904,143.53,143.45,61.3916]
["bitfinex-derivatives","SOLF0:USTF0",1723687509701,3.4822,143.55,143.45,61.3916]
["bitfinex-derivatives","SOLF0:USTF0",1723687509902,0.04392955,143.5,143.45,61.3916]
["bitfinex-derivatives","SOLF0:USTF0",1723687510112,0.04392955,143.5,143.47,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687510312,1.2524,143.59,143.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687510608,61.3859,143.62,143.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687510911,60.1,143.62,143.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687511207,3.4806,143.62,143.53,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723687511403,7.12,143.63,143.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723687511601,0.047875,143.58,143.56,0.04392955]
["bitfinex-derivatives","SOLF0:USTF0",1723687512306,60.1,143.62,143.56,0.04392955]
["bitfinex-derivatives","SOLF0:USTF0",1723687512512,60.1,143.6,143.56,0.04392955]
["bitfinex-derivatives","SOLF0:USTF0",1723687512810,60.1,143.57,143.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723687513008,3.4825,143.54,143.46,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723687513407,67.22,143.57,143.46,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723687513913,67.22,143.57,143.47,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687514108,67.22,143.57,143.46,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723687514506,0.04966381,143.53,143.46,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723687514813,0.04966381,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723687515011,0.04966381,143.53,143.46,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723687515509,0.04966381,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723687515711,0.04966381,143.53,143.46,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723687515916,0.04966381,143.53,143.43,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723687516212,60.14966381,143.53,143.43,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723687516416,3.4832,143.51,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723687516610,3.4832,143.51,143.43,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723687516611,0.05151598,143.49,143.43,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723687517011,0.05151598,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723687517420,0.05151598,143.49,143.43,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723687518013,60.1,143.55,143.43,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1723687518014,1.2555,143.56,143.47,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687518411,3.4819,143.57,143.47,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687518718,67.22,143.58,143.47,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687518922,67.22,143.58,143.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687519306,0.05195106,143.52,143.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687519517,0.05195106,143.52,143.5,0.04804202]
["bitfinex-derivatives","SOLF0:USTF0",1723687519713,7.12,143.58,143.5,0.04804202]
["bitfinex-derivatives","SOLF0:USTF0",1723687520512,0.04758582,143.55,143.5,0.04804202]
["bitfinex-derivatives","SOLF0:USTF0",1723687521314,0.04758582,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723687522516,60.1,143.63,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723687522720,60.1,143.65,143.54,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687522918,67.22,143.65,143.54,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687523119,3.4812,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723687523615,3.4805,143.62,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687523817,60.1,143.63,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687524018,0.05171788,143.59,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687524515,0.05171788,143.59,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687525412,3.4794,143.67,143.58,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687526413,6.1401,143.68,143.58,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687526613,6.1401,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687526811,0.05221165,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687527214,2.661,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687527719,60.1481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687528314,3.4802,143.63,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687528912,60.1481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687529109,0.0481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687529321,0.0481892,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723687530223,0.0481892,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687531123,60.1481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687531524,3.4802,143.63,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687531922,67.2081892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687532118,3.4801,143.64,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687532723,3.4802,143.63,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687533115,7.1081892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687533523,0.0481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687533719,0.0481892,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723687533925,0.0481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687534921,0.0481892,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687535114,0.0481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687535520,0.0481892,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687535916,0.0481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687536119,0.0481892,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687537221,0.0481892,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723687538224,0.0481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687538922,3.5280892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687539122,0.0481892,143.65,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687539327,60.1,143.64,143.62,0.053586]
["bitfinex-derivatives","SOLF0:USTF0",1723687539623,60.1,143.64,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687540020,3.4804,143.63,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687540424,63.5801,143.64,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687540626,8.2965,143.65,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687540927,67.16,143.66,143.56,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687541128,0.05210202,143.6,143.58,0.04683607]
["bitfinex-derivatives","SOLF0:USTF0",1723687541527,0.05210202,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723687541826,70.59629032,143.66,143.58,0.04683607]
["bitfinex-derivatives","SOLF0:USTF0",1723687542023,3.4804,143.63,143.58,3.52823607]
["bitfinex-derivatives","SOLF0:USTF0",1723687542227,0.04913683,143.61,143.58,3.52823607]
["bitfinex-derivatives","SOLF0:USTF0",1723687543224,0.04913683,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723687544426,0.04913683,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723687545131,0.04913683,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723687546027,0.04913683,143.61,143.58,3.52813607]
["bitfinex-derivatives","SOLF0:USTF0",1723687546230,0.04913683,143.61,143.58,0.04683607]
["bitfinex-derivatives","SOLF0:USTF0",1723687546625,0.04913683,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723687548227,0.04913683,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723687548427,68.1359,143.68,143.58,60.14683607]
["bitfinex-derivatives","SOLF0:USTF0",1723687549126,71.6151,143.68,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723687549331,68.1359,143.68,143.56,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1723687549529,60.1,143.66,143.56,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687549726,60.1,143.66,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687549930,0.04954801,143.64,143.62,0.04917298]
["bitfinex-derivatives","SOLF0:USTF0",1723687550434,0.04954801,143.64,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687551033,60.1,143.66,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687551034,3.4799,143.65,143.62,0.05147967]
["bitfinex-derivatives","SOLF0:USTF0",1723687551233,0.05288175,143.61,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723687551528,0.05288175,143.61,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687551729,60.1,143.63,143.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723687551933,0.0468668,143.62,143.59,0.04614663]
["bitfinex-derivatives","SOLF0:USTF0",1723687552136,3.4809,143.61,143.59,0.04614663]
["bitfinex-derivatives","SOLF0:USTF0",1723687552936,3.5274668,143.62,143.59,0.04614663]
["bitfinex-derivatives","SOLF0:USTF0",1723687553231,0.0468668,143.62,143.59,0.04614663]
["bitfinex-derivatives","SOLF0:USTF0",1723687553935,3.4808,143.61,143.59,0.04614663]
["bitfinex-derivatives","SOLF0:USTF0",1723687554241,60.1468668,143.62,143.52,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1723687554531,66.82,143.6,143.48,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687554731,60.1,143.57,143.47,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1723687555033,60.1,143.57,143.47,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723687555230,60.1,143.55,143.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723687555434,6.72,143.54,143.46,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723687555734,3.4833,143.51,143.46,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723687556133,3.4833,143.51,143.49,0.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1723687556339,3.4834,143.5,143.49,0.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1723687556636,63.5834,143.5,143.49,0.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1723687557538,60.1,143.5,143.37,61.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723687557738,60.1,143.48,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723687557940,6.74,143.47,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723687558137,6.74,143.47,143.38,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723687558941,0.04399559,143.44,143.41,0.05021407]
["bitfinex-derivatives","SOLF0:USTF0",1723687560935,60.1,143.43,143.41,0.05021407]
["bitfinex-derivatives","SOLF0:USTF0",1723687561139,6.74,143.42,143.41,0.05021407]
["bitfinex-derivatives","SOLF0:USTF0",1723687561840,10.2253,143.42,143.41,0.05021407]
["bitfinex-derivatives","SOLF0:USTF0",1723687562240,6.74,143.42,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723687562539,60.1,143.4,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687562745,3.4862,143.39,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723687562933,2.61,143.45,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687563140,6.74,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723687563342,1.282,143.5,143.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687563635,0.05336564,143.4,143.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687564039,3.4845,143.46,143.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687564241,60.1,143.45,143.32,61.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723687564545,0.04475652,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723687564745,0.04475652,143.4,143.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687565147,66.84,143.42,143.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687565440,60.1,143.42,143.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687565741,60.1,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723687565948,63.5853,143.42,143.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687566240,0.05115147,143.39,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723687566637,0.05115147,143.39,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687566842,60.1,143.42,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687567041,0.04951938,143.37,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687567233,0.04951938,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723687567436,0.04951938,143.37,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687567946,0.04951938,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723687569036,1.2361,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723687569242,68.0761,143.46,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723687569440,60.1,143.46,143.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687569641,60.1,143.46,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687569642,60.1,143.46,143.35,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687569844,3.4847,143.45,143.35,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687570348,7.9691,143.48,143.35,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687570541,0.04834439,143.41,143.39,0.0504669]
["bitfinex-derivatives","SOLF0:USTF0",1723687570742,0.04834439,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723687571441,63.5844,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723687571747,60.1,143.44,143.39,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1723687572052,0.0475067,143.42,143.39,0.045755]
["bitfinex-derivatives","SOLF0:USTF0",1723687572343,60.1,143.43,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687572542,3.4857,143.41,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723687572745,6.7843296,143.42,143.39,0.04695783]
["bitfinex-derivatives","SOLF0:USTF0",1723687573340,6.74,143.42,143.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687573741,6.74,143.42,143.39,0.0504669]
["bitfinex-derivatives","SOLF0:USTF0",1723687573943,6.78994568,143.42,143.39,0.0504669]
["bitfinex-derivatives","SOLF0:USTF0",1723687574245,6.74,143.42,143.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687574742,6.78725528,143.42,143.39,0.04861418]
["bitfinex-derivatives","SOLF0:USTF0",1723687574943,60.1,143.4,143.39,0.04861418]
["bitfinex-derivatives","SOLF0:USTF0",1723687575143,60.1,143.4,143.32,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723687575344,3.4861,143.39,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723687575549,60.1,143.4,143.38,0.04763922]
["bitfinex-derivatives","SOLF0:USTF0",1723687575744,0.04772407,143.41,143.38,0.04763922]
["bitfinex-derivatives","SOLF0:USTF0",1723687575745,3.53342407,143.41,143.38,0.04763922]
["bitfinex-derivatives","SOLF0:USTF0",1723687575947,0.04772407,143.41,143.38,0.04763922]
["bitfinex-derivatives","SOLF0:USTF0",1723687576243,6.74,143.42,143.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1723687576443,0.04691634,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723687576661,0.04691634,143.41,143.38,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1723687577544,0.04691634,143.41,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723687577737,0.04691634,143.41,143.38,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1723687578547,0.04691634,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723687581246,0.04691634,143.41,143.38,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1723687582545,0.04691634,143.41,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723687582847,0.04691634,143.41,143.38,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1723687583147,0.04691634,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723687585661,6.56,143.48,143.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687586259,6.56,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723687586443,6.56,143.48,143.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687586654,6.56,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723687587053,0.04593847,143.45,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723687587248,0.04593847,143.45,143.43,3.5312714]
["bitfinex-derivatives","SOLF0:USTF0",1723687587548,0.04593847,143.45,143.43,0.0461714]
["bitfinex-derivatives","SOLF0:USTF0",1723687588142,0.04593847,143.45,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723687593655,3.6951,143.54,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723687593656,50.2,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723687593855,51.4476,143.54,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687594161,54.9302,143.54,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687594360,51.4476,143.54,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687594851,50.2,143.52,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687595052,50.25073378,143.5,143.48,0.04600675]
["bitfinex-derivatives","SOLF0:USTF0",1723687595554,50.25073378,143.5,143.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687595952,0.05073378,143.5,143.48,0.04584394]
["bitfinex-derivatives","SOLF0:USTF0",1723687596155,0.05073378,143.5,143.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687596364,0.05073378,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723687596560,0.05073378,143.5,143.48,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1723687596760,50.2,143.52,143.48,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1723687597084,1.2476,143.54,143.48,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1723687597362,0.05040027,143.5,143.48,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1723687598858,0.05040027,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723687600767,0.05040027,143.5,143.48,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1723687601268,0.05040027,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723687601865,0.05040027,143.5,143.48,3.53387663]
["bitfinex-derivatives","SOLF0:USTF0",1723687602071,0.05040027,143.5,143.48,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1723687602457,0.05040027,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723687603268,50.25040027,143.5,143.48,0.05007663]
["bitfinex-derivatives","SOLF0:USTF0",1723687603459,50.2,143.47,143.38,64.98645995]
["bitfinex-derivatives","SOLF0:USTF0",1723687603877,3.4849,143.44,143.38,64.98645995]
["bitfinex-derivatives","SOLF0:USTF0",1723687604262,50.2,143.45,143.38,64.98645995]
["bitfinex-derivatives","SOLF0:USTF0",1723687604462,50.2,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723687604664,50.25340455,143.43,143.4,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1723687605269,0.05340455,143.43,143.4,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1723687605862,50.25340455,143.43,143.4,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1723687606065,0.05340455,143.43,143.4,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1723687606266,0.05340455,143.43,143.4,3.53895902]
["bitfinex-derivatives","SOLF0:USTF0",1723687606468,0.05340455,143.43,143.4,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1723687606764,0.05340455,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723687607870,0.05340455,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723687608671,0.05340455,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723687609775,6.38,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723687610075,6.38,143.51,143.46,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1723687610671,3.4834,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723687610972,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687612074,0.04722597,143.49,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723687612374,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687613074,0.04722597,143.49,143.46,3.53263002]
["bitfinex-derivatives","SOLF0:USTF0",1723687613375,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687613568,0.04722597,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723687614068,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687614372,0.04722597,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723687615675,0.04722597,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723687615973,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687616968,0.04722597,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723687617473,0.04722597,143.49,143.46,3.53273002]
["bitfinex-derivatives","SOLF0:USTF0",1723687617673,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687618073,0.04722597,143.49,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723687618267,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687618775,0.04722597,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723687619382,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687620874,0.04722597,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723687621069,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687621974,0.04722597,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723687622371,0.04722597,143.49,143.46,0.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1723687622567,0.04722597,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723687623782,0.04722597,143.49,143.48,53.6839]
["bitfinex-derivatives","SOLF0:USTF0",1723687623981,6.38,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723687624281,6.38,143.57,143.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687624282,6.38,143.57,143.51,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687625180,6.38,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723687625377,0.04602635,143.55,143.53,0.04440197]
["bitfinex-derivatives","SOLF0:USTF0",1723687626974,50.2,143.54,143.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723687627177,1.3488,143.53,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687627577,50.2,143.56,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687627788,51.5488,143.56,143.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687628082,6.38,143.57,143.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687628285,0.04849791,143.53,143.51,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1723687629679,0.04849791,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723687632581,0.04849791,143.53,143.52,53.6829]
["bitfinex-derivatives","SOLF0:USTF0",1723687632884,0.04849791,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723687633184,0.04849791,143.53,143.51,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1723687634192,0.04849791,143.53,143.51,3.53658228]
["bitfinex-derivatives","SOLF0:USTF0",1723687634801,0.04849791,143.53,143.51,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1723687635299,0.04849791,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723687636596,0.04849791,143.53,143.51,3.53658228]
["bitfinex-derivatives","SOLF0:USTF0",1723687637095,0.04849791,143.53,143.51,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1723687637491,0.04849791,143.53,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687637689,3.53129791,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723687638198,50.2,143.56,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687638406,3.4826,143.54,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687638902,9.77906924,143.58,143.49,50.24915895]
["bitfinex-derivatives","SOLF0:USTF0",1723687638903,0.05025606,143.51,143.49,50.24915895]
["bitfinex-derivatives","SOLF0:USTF0",1723687639100,0.05025606,143.51,143.5,53.6834]
["bitfinex-derivatives","SOLF0:USTF0",1723687639398,0.05099403,143.52,143.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687639794,6.18,143.58,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723687640096,0.05039736,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723687640297,0.05039736,143.57,143.54,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1723687641798,50.25039736,143.57,143.54,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1723687642000,3.4821,143.56,143.54,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1723687642199,50.25039736,143.57,143.54,0.04789534]
["bitfinex-derivatives","SOLF0:USTF0",1723687643298,50.2,143.55,143.47,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687643604,50.2,143.53,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687643804,50.2,143.55,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687644104,3.4826,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723687644308,50.2,143.55,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687644497,9.68992135,143.58,143.5,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687644498,0.0504483,143.53,143.5,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687644900,57.5131,143.59,143.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687645100,3.8318,143.59,143.5,3.56061177]
["bitfinex-derivatives","SOLF0:USTF0",1723687645403,0.0484457,143.53,143.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687645708,0.0484457,143.53,143.52,53.6829]
["bitfinex-derivatives","SOLF0:USTF0",1723687645907,3.8318,143.59,143.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687646411,7.3132,143.59,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723687646604,0.05163151,143.54,143.51,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687647694,3.4823,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723687647897,50.2,143.56,143.47,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687648101,50.2,143.52,143.44,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723687648299,50.2,143.52,143.51,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687648598,50.24729522,143.54,143.51,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687648800,0.04729522,143.54,143.51,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687649206,3.52989522,143.54,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723687649405,0.04729522,143.54,143.47,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687649608,3.52979522,143.54,143.51,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687649805,0.04729522,143.54,143.51,0.04809601]
["bitfinex-derivatives","SOLF0:USTF0",1723687650106,50.2,143.53,143.44,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723687650296,3.4833,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723687650807,6.0226,143.52,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723687651710,0.04391281,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723687652403,0.04391281,143.5,143.44,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723687652609,0.04391281,143.5,143.44,51.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723687653004,0.04391281,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723687653210,0.04391281,143.5,143.44,51.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723687653504,0.04391281,143.5,143.45,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687653908,0.04391281,143.5,143.38,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1723687654103,50.24391281,143.5,143.41,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687654499,50.2,143.5,143.41,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687654705,0.04724194,143.47,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723687655299,2.6294,143.56,143.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723687655300,6.966,143.65,143.45,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1723687655604,50.2,143.6,143.49,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687655915,50.2,143.58,143.49,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687656206,50.2,143.54,143.45,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687656400,6.18,143.58,143.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687656603,0.0490791,143.55,143.52,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687657505,0.0490791,143.55,143.52,50.24724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687658115,0.0490791,143.55,143.52,53.72994194]
["bitfinex-derivatives","SOLF0:USTF0",1723687658609,0.0490791,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723687658912,0.0490791,143.55,143.52,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687659307,3.4827,143.53,143.52,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687659810,7.4004,143.54,143.52,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687660015,10.8829,143.54,143.52,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687660216,7.4004,143.54,143.52,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687660709,0.0490791,143.55,143.52,0.04724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687660919,0.0490791,143.55,143.52,50.24724194]
["bitfinex-derivatives","SOLF0:USTF0",1723687661211,0.0490791,143.55,143.54,53.6824]
["bitfinex-derivatives","SOLF0:USTF0",1723687661606,50.2,143.63,143.54,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687661607,6.18,143.63,143.54,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687661802,6.18,143.63,143.58,53.6813]
["bitfinex-derivatives","SOLF0:USTF0",1723687662007,6.18,143.63,143.58,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687662317,3.4806,143.62,143.58,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687662616,3.4806,143.62,143.56,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687662917,3.4807,143.61,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723687663116,0.05129342,143.61,143.59,0.04492714]
["bitfinex-derivatives","SOLF0:USTF0",1723687663322,1.2889,143.6,143.59,0.04492714]
["bitfinex-derivatives","SOLF0:USTF0",1723687663614,1.2889,143.6,143.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687663615,3.4814,143.59,143.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687663811,1.2889,143.6,143.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687664007,2.6353,143.6,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723687664520,3.4813,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723687664714,2.6353,143.6,143.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687664917,0.05320177,143.59,143.56,0.04465298]
["bitfinex-derivatives","SOLF0:USTF0",1723687665417,0.05320177,143.59,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687665719,0.05320177,143.59,143.56,50.24465298]
["bitfinex-derivatives","SOLF0:USTF0",1723687666621,0.05320177,143.59,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687666809,0.05320177,143.59,143.58,53.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723687667614,0.05320177,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723687667913,0.05320177,143.59,143.56,50.24465298]
["bitfinex-derivatives","SOLF0:USTF0",1723687668215,0.05320177,143.59,143.56,3.52645298]
["bitfinex-derivatives","SOLF0:USTF0",1723687668615,0.05320177,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723687669119,0.05320177,143.59,143.56,50.24465298]
["bitfinex-derivatives","SOLF0:USTF0",1723687669417,0.05320177,143.59,143.58,53.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723687672811,2.5985,143.67,143.58,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687673016,8.8985,143.67,143.58,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687673225,3.4799,143.65,143.58,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687673423,3.4799,143.65,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723687673920,3.4796,143.66,143.58,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687674323,0.05357803,143.64,143.61,0.0479445]
["bitfinex-derivatives","SOLF0:USTF0",1723687674826,3.53357803,143.64,143.61,0.0479445]
["bitfinex-derivatives","SOLF0:USTF0",1723687675029,0.05357803,143.64,143.61,0.0479445]
["bitfinex-derivatives","SOLF0:USTF0",1723687675329,3.4805,143.62,143.61,0.0479445]
["bitfinex-derivatives","SOLF0:USTF0",1723687676220,3.4813,143.59,143.54,51.438]
["bitfinex-derivatives","SOLF0:USTF0",1723687676421,1.2853,143.61,143.54,51.438]
["bitfinex-derivatives","SOLF0:USTF0",1723687676622,1.2853,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723687677120,4.7662,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723687677325,6.3,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723687677624,0.04500338,143.6,143.58,0.04880359]
["bitfinex-derivatives","SOLF0:USTF0",1723687678626,0.04500338,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723687681627,0.04500338,143.6,143.58,0.04880359]
["bitfinex-derivatives","SOLF0:USTF0",1723687682126,3.4819,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723687682336,1.2681,143.59,143.5,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723687682627,3.4824,143.55,143.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1723687682829,50.2,143.57,143.5,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1723687683326,3.4821,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723687683631,0.05347203,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723687683931,0.05347203,143.55,143.49,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1723687684226,0.05347203,143.55,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723687684437,0.05347203,143.55,143.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687684626,0.05347203,143.55,143.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687685026,0.05347203,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723687686133,3.4808,143.61,143.54,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687686431,56.5,143.63,143.54,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687687341,0.05273333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687687633,0.05273333,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687687835,0.05273333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687688433,0.05273333,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723687688736,0.05273333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687690033,0.05273333,143.6,143.57,3.53083097]
["bitfinex-derivatives","SOLF0:USTF0",1723687691132,0.05273333,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723687691933,0.05273333,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723687693731,0.05273333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687694330,3.53383333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687694632,0.05273333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687694841,3.4815,143.58,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687695131,1.38743333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687695132,2.60523333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687695529,3.4814,143.59,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687695729,2.60523333,143.6,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687695931,3.4815,143.58,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687697436,3.4812,143.59,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687698633,3.4815,143.58,143.57,0.04913097]
["bitfinex-derivatives","SOLF0:USTF0",1723687699332,3.4822,143.56,143.5,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723687699542,3.4822,143.56,143.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687699543,50.2,143.57,143.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687699933,3.482,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723687700337,3.4827,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723687700738,50.24411746,143.55,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687700935,3.4831,143.52,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723687701243,50.2,143.53,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687701432,50.2,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723687701433,53.6828,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723687701833,0.0501173,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723687702334,0.0501173,143.51,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687702537,0.0501173,143.51,143.48,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687702732,0.0501173,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723687703130,6.06,143.57,143.5,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687703435,6.06,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723687704039,9.9553,143.6,143.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687704540,0.05285815,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723687705040,13.4365,143.6,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723687705546,0.05058546,143.57,143.54,3.52714663]
["bitfinex-derivatives","SOLF0:USTF0",1723687706144,0.05058546,143.57,143.54,0.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1723687706642,0.05058546,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723687709943,0.05058546,143.57,143.54,0.04474663]
["bitfinex-derivatives","SOLF0:USTF0",1723687710140,0.05058546,143.57,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687710141,50.2,143.55,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687710345,56.26,143.55,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723687710644,3.4828,143.53,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687711044,3.4828,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723687711346,0.04683001,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723687711845,0.04683001,143.52,143.46,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687713042,0.04683001,143.52,143.44,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687713244,50.2,143.51,143.43,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723687714143,0.04959652,143.48,143.42,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687714445,0.04959652,143.48,143.41,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723687714841,3.53369652,143.48,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723687716245,3.4842,143.47,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723687716951,3.4844,143.46,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723687717152,0.04959652,143.48,143.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687717348,51.5349,143.49,143.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687717553,51.5349,143.49,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723687717952,0.04433371,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723687718146,0.04433371,143.45,143.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687719352,0.04433371,143.45,143.39,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1723687719745,3.52893371,143.45,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723687720550,0.04433371,143.45,143.39,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1723687720946,3.485,143.44,143.39,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1723687721150,6.10433371,143.45,143.39,1.15031201]
["bitfinex-derivatives","SOLF0:USTF0",1723687721752,56.30433371,143.45,143.36,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687721955,50.2,143.43,143.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1723687722347,3.53742784,143.4,143.35,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1723687722552,3.53742784,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723687722756,3.4861,143.39,143.34,70.14979268]
["bitfinex-derivatives","SOLF0:USTF0",1723687723459,6.11152784,143.4,143.34,116.86269268]
["bitfinex-derivatives","SOLF0:USTF0",1723687723853,6.11152784,143.4,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723687724054,6.11152784,143.4,143.34,116.86269268]
["bitfinex-derivatives","SOLF0:USTF0",1723687724262,0.05152784,143.4,143.34,116.86269268]
["bitfinex-derivatives","SOLF0:USTF0",1723687724655,3.53752784,143.4,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723687724957,3.53752784,143.4,143.31,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1723687724958,50.25152784,143.4,143.31,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1723687725253,50.2,143.38,143.28,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687725556,2.6042,143.37,143.28,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687725758,56.26,143.36,143.26,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687726059,56.26,143.36,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723687726256,56.26,143.36,143.24,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687726257,50.2,143.34,143.24,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687726458,50.2,143.32,143.24,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687726668,6.06,143.31,143.24,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687726865,3.4884,143.3,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723687727162,0.04649621,143.3,143.23,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1723687728262,0.04649621,143.3,143.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687728458,1.34339621,143.3,143.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687729059,52.80469621,143.3,143.22,53.6902]
["bitfinex-derivatives","SOLF0:USTF0",1723687729263,52.80469621,143.3,143.2,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1723687729566,3.4892,143.27,143.2,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1723687730166,0.04823226,143.26,143.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687730666,0.04823226,143.26,143.24,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687730968,0.04823226,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723687731461,0.04823226,143.26,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723687731660,0.04823226,143.26,143.2,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1723687731972,0.04823226,143.26,143.2,51.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723687732154,0.04823226,143.26,143.2,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687732359,0.04823226,143.26,143.2,51.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723687732759,0.04823226,143.26,143.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687732960,0.04823226,143.26,143.2,51.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723687733160,0.04823226,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723687733364,0.04823226,143.26,143.2,51.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723687733668,0.04823226,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723687734065,0.04823226,143.26,143.2,51.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723687734266,0.04823226,143.26,143.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687735268,0.04823226,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723687735459,0.04823226,143.26,143.2,51.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723687735860,0.04823226,143.26,143.22,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687736057,0.04823226,143.26,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723687736260,0.04823226,143.26,143.23,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687736467,0.04823226,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723687736669,0.04823226,143.26,143.21,51.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723687737166,0.04823226,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723687737369,0.04823226,143.26,143.21,51.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723687738064,0.04823226,143.26,143.25,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687738463,6.0,143.34,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723687738860,6.0,143.34,143.25,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687739060,9.4875,143.34,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723687739256,50.2,143.33,143.25,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687739456,50.2,143.33,143.23,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687739667,53.6876,143.33,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687739864,0.04969564,143.3,143.28,0.05236055]
["bitfinex-derivatives","SOLF0:USTF0",1723687740670,0.04969564,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723687740966,0.04969564,143.3,143.28,0.05236055]
["bitfinex-derivatives","SOLF0:USTF0",1723687744271,3.4885,143.29,143.28,0.05236055]
["bitfinex-derivatives","SOLF0:USTF0",1723687744973,0.04969564,143.3,143.28,0.05236055]
["bitfinex-derivatives","SOLF0:USTF0",1723687745578,3.4885,143.29,143.28,0.05236055]
["bitfinex-derivatives","SOLF0:USTF0",1723687745978,50.24969564,143.3,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723687746173,56.2,143.32,143.2,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687746174,50.2,143.27,143.2,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723687746371,50.2,143.27,143.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687746372,50.2,143.23,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723687746873,50.2,143.23,143.15,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723687746874,6.0,143.23,143.16,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687747067,1.3444,143.28,143.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687747271,3.4888,143.28,143.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687747481,0.0465126,143.21,143.2,53.6907]
["bitfinex-derivatives","SOLF0:USTF0",1723687747775,50.2,143.29,143.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687748676,50.2,143.28,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723687748977,50.2,143.28,143.23,0.05092245]
["bitfinex-derivatives","SOLF0:USTF0",1723687749179,0.04617512,143.26,143.23,0.05092245]
["bitfinex-derivatives","SOLF0:USTF0",1723687750076,50.24617512,143.26,143.23,0.05092245]
["bitfinex-derivatives","SOLF0:USTF0",1723687750576,53.6897,143.24,143.23,0.05092245]
["bitfinex-derivatives","SOLF0:USTF0",1723687751679,50.2,143.24,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723687752180,50.2,143.24,143.15,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723687752682,3.4901,143.23,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723687752875,0.04711796,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723687753273,0.04711796,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723687753575,0.04711796,143.21,143.17,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687754773,0.04711796,143.21,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723687754980,0.04711796,143.21,143.15,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723687755479,0.04711796,143.21,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723687756076,0.04711796,143.21,143.16,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687756281,0.04711796,143.21,143.18,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687757380,1.2801,143.28,143.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687757584,7.2538,143.29,143.2,50.24576622]
["bitfinex-derivatives","SOLF0:USTF0",1723687758283,50.2,143.3,143.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687758583,56.2,143.3,143.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1723687758774,56.2,143.3,143.21,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1723687759279,0.04976429,143.26,143.23,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1723687759487,0.04976429,143.26,143.23,3.54270712]
["bitfinex-derivatives","SOLF0:USTF0",1723687760381,0.04976429,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723687760586,0.04976429,143.26,143.23,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1723687761178,0.04976429,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723687761375,0.04976429,143.26,143.23,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1723687761782,0.04976429,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723687763085,0.04976429,143.26,143.23,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1723687763487,0.04976429,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723687764991,0.04976429,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723687765494,0.04976429,143.26,143.23,3.54280712]
["bitfinex-derivatives","SOLF0:USTF0",1723687765691,0.04976429,143.26,143.23,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1723687766086,0.04976429,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723687766280,0.04976429,143.26,143.23,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1723687766893,0.04976429,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723687767494,0.04976429,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723687768391,0.04976429,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723687771291,40.22,143.33,143.25,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687771590,40.22,143.32,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687771795,40.22,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723687771999,40.22,143.32,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687772193,43.7079,143.32,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723687772389,0.04950699,143.29,143.26,0.05162213]
["bitfinex-derivatives","SOLF0:USTF0",1723687772892,0.04950699,143.29,143.26,3.54072213]
["bitfinex-derivatives","SOLF0:USTF0",1723687773597,0.04950699,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723687774301,0.04950699,143.29,143.26,3.54072213]
["bitfinex-derivatives","SOLF0:USTF0",1723687774694,0.04950699,143.29,143.26,0.05162213]
["bitfinex-derivatives","SOLF0:USTF0",1723687774894,0.04950699,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723687776903,0.04950699,143.29,143.28,43.7088]
["bitfinex-derivatives","SOLF0:USTF0",1723687777499,8.6337,143.36,143.28,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687777895,12.1206,143.36,143.28,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687778098,12.1206,143.36,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723687778604,0.04868134,143.34,143.32,0.05348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687779003,40.22,143.33,143.32,0.05348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687780103,43.7075,143.33,143.32,0.05348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687780300,0.04868134,143.34,143.32,0.05348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687782401,0.04868134,143.34,143.32,3.54128569]
["bitfinex-derivatives","SOLF0:USTF0",1723687782608,0.04868134,143.34,143.32,0.05348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687783098,40.26868134,143.34,143.32,0.05348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687783500,44.91734297,143.33,143.32,0.03348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687783809,41.42980364,143.33,143.32,0.03348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687784005,41.42975568,143.33,143.32,0.03348569]
["bitfinex-derivatives","SOLF0:USTF0",1723687784410,41.42975568,143.33,143.22,41.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723687784600,40.22,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723687784799,41.42975568,143.29,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723687785005,28.12533762,143.28,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723687785306,28.12533762,143.28,143.22,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723687785502,41.42122248,143.27,143.22,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723687785707,41.52,143.3,143.24,0.04613362]
["bitfinex-derivatives","SOLF0:USTF0",1723687785708,41.4716305,143.26,143.24,0.04613362]
["bitfinex-derivatives","SOLF0:USTF0",1723687785906,0.05040802,143.26,143.24,0.04613362]
["bitfinex-derivatives","SOLF0:USTF0",1723687786206,41.38914477,143.25,143.24,0.04613362]
["bitfinex-derivatives","SOLF0:USTF0",1723687787106,41.38914477,143.25,143.24,3.53583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687788103,28.10154845,143.25,143.24,3.53583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687788509,28.08521339,143.25,143.24,3.53583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687788714,28.08521339,143.25,143.24,43.75583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687789101,21.98921339,143.25,143.24,43.75583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687789503,18.99035576,143.25,143.24,43.75583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687789709,21.99010664,143.25,143.24,43.75583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687790715,0.05040802,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723687796020,0.05040802,143.26,143.24,3.53583362]
["bitfinex-derivatives","SOLF0:USTF0",1723687796217,0.05040802,143.26,143.23,36.77383362]
["bitfinex-derivatives","SOLF0:USTF0",1723687796816,0.05040802,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723687805328,0.05040802,143.26,143.25,43.7095]
["bitfinex-derivatives","SOLF0:USTF0",1723687805728,5.82,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723687805930,5.82,143.32,143.27,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723687806235,5.82,143.32,143.27,43.7088]
["bitfinex-derivatives","SOLF0:USTF0",1723687806432,5.82,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723687806928,9.3078,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723687807228,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687807928,0.05085642,143.31,143.28,3.53869428]
["bitfinex-derivatives","SOLF0:USTF0",1723687808534,3.53905642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687809031,0.05085642,143.31,143.28,3.53859428]
["bitfinex-derivatives","SOLF0:USTF0",1723687809236,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687809733,0.05085642,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723687815040,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687815439,0.05085642,143.31,143.28,16.12999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687815941,0.05085642,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723687817536,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687824138,0.05085642,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723687824838,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687824839,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687825537,0.05085642,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723687828240,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687829145,0.05085642,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723687829939,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687830540,0.05085642,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723687831636,0.05085642,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723687832742,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687837749,0.05085642,143.31,143.29,19.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723687845958,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687846257,0.05085642,143.31,143.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687853163,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687853560,0.05085642,143.31,143.28,3.53869428]
["bitfinex-derivatives","SOLF0:USTF0",1723687854969,0.05085642,143.31,143.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687855765,0.05085642,143.31,143.29,19.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723687856166,0.05085642,143.31,143.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687856367,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687856575,0.05085642,143.31,143.3,19.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723687866171,0.05085642,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687866367,0.05085642,143.31,143.3,19.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723687870281,0.05085642,143.31,143.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687872176,0.05085642,143.31,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723687875076,0.05085642,143.31,143.3,19.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723687875482,0.05085642,143.31,143.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687876379,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687876787,0.05085642,143.31,143.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687878181,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687879486,3.53885642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687881087,0.05085642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687892392,3.53895642,143.31,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687894292,16.08,143.3,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687894693,3.4885,143.29,143.28,0.04999428]
["bitfinex-derivatives","SOLF0:USTF0",1723687895090,3.4885,143.29,143.21,30.42993964]
["bitfinex-derivatives","SOLF0:USTF0",1723687895290,3.4885,143.29,143.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687895995,3.4885,143.29,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723687896496,3.54106575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687909309,3.4892,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687910602,4.87716575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687911200,3.489,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687911404,1.38836575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687911907,4.87726575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687913210,4.87726575,143.28,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687914804,1.38836575,143.28,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687916306,4.87716575,143.28,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687916906,1.38836575,143.28,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687917911,1.38836575,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687918413,1.38836575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687919116,1.38836575,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687920110,4.87716575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687927516,3.54106575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687930114,3.54106575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687930115,3.489,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687931117,3.54106575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687931318,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687931621,0.05226575,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687932119,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687932621,3.54126575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687933115,3.4891,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687933619,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687934717,3.54116575,143.28,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687936821,3.489,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687937418,3.54116575,143.28,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687942325,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687943125,3.54106575,143.28,143.25,3.53476932]
["bitfinex-derivatives","SOLF0:USTF0",1723687943325,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687943927,0.05226575,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687947130,3.54106575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687948433,0.05226575,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687950031,3.54106575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687951338,3.489,143.27,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687951733,3.489,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687953536,3.54126575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687953934,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687954134,3.4892,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687955729,3.4892,143.27,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687956041,0.05226575,143.28,143.25,3.53496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687956639,3.4891,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687956841,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687957241,3.54116575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687974558,3.54116575,143.28,143.25,19.61486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687974752,3.4893,143.26,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687974958,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687975553,3.4891,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687977553,3.54116575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687978261,3.54116575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687978964,3.54116575,143.28,143.25,3.53476932]
["bitfinex-derivatives","SOLF0:USTF0",1723687979152,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687979855,3.54116575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687981362,3.54116575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687981557,0.05226575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687982855,0.05226575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687982856,3.54116575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687983456,3.54116575,143.28,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687983656,3.489,143.27,143.25,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687984155,3.54116575,143.28,143.25,19.61496932]
["bitfinex-derivatives","SOLF0:USTF0",1723687985457,0.05226575,143.28,143.25,16.12546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687986060,0.05226575,143.28,143.25,19.61486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687987064,3.54106575,143.28,143.25,19.61486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687987266,0.05226575,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687987562,0.05226575,143.28,143.25,16.12546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687987864,3.54106575,143.28,143.25,16.12546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687988067,0.05226575,143.28,143.25,16.12546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687988564,0.05226575,143.28,143.25,19.61476932]
["bitfinex-derivatives","SOLF0:USTF0",1723687989665,3.54106575,143.28,143.25,19.61476932]
["bitfinex-derivatives","SOLF0:USTF0",1723687989856,0.05226575,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723687990161,0.05226575,143.28,143.25,16.12546932]
["bitfinex-derivatives","SOLF0:USTF0",1723687990554,0.05226575,143.28,143.25,19.61486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687990762,0.05226575,143.28,143.25,3.53486932]
["bitfinex-derivatives","SOLF0:USTF0",1723687991063,0.05226575,143.28,143.26,19.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723687991662,0.05226575,143.28,143.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687992759,0.05226575,143.28,143.26,19.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723687993066,0.05226575,143.28,143.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687993267,0.05226575,143.28,143.26,19.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723687993561,16.08,143.31,143.26,19.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723687993758,336.5011,143.42,143.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687993955,9.76494769,143.57,143.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723687993956,5.02,143.71,143.41,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1723687994167,16.08,143.72,143.42,26.97668366]
["bitfinex-derivatives","SOLF0:USTF0",1723687994469,5.8,143.7,143.42,25.08855883]
["bitfinex-derivatives","SOLF0:USTF0",1723687994662,1.229,143.75,143.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723687994663,3.49199457,143.71,143.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723687994868,1.229,143.75,143.68,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687995066,17.309,143.75,143.43,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1723687995265,0.0530559,143.57,143.55,0.04612369]
["bitfinex-derivatives","SOLF0:USTF0",1723687995464,1.229,143.75,143.55,3.4894154]
["bitfinex-derivatives","SOLF0:USTF0",1723687995769,1.229,143.75,143.7,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1723687996066,3.01770425,143.81,143.72,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723687996266,40.09,143.79,143.7,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723687996461,40.09,143.79,143.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723687996765,40.09,143.79,143.63,3.48608065]
["bitfinex-derivatives","SOLF0:USTF0",1723687996961,6.56327196,143.81,143.66,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723687996962,40.09,143.75,143.66,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723687997266,40.14344131,143.76,143.73,0.0501966]
["bitfinex-derivatives","SOLF0:USTF0",1723687998067,40.09,143.76,143.66,43.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723687998265,40.09,143.76,143.68,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723687998667,40.09,143.76,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723687998858,40.09,143.78,143.7,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723687999060,0.05068062,143.76,143.73,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1723688002366,3.52818062,143.76,143.73,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1723688002573,0.05068062,143.76,143.73,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1723688006565,0.05068062,143.76,143.73,40.14338502]
["bitfinex-derivatives","SOLF0:USTF0",1723688006965,0.05068062,143.76,143.73,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1723688007665,0.05068062,143.76,143.73,3.53138502]
["bitfinex-derivatives","SOLF0:USTF0",1723688010575,0.05068062,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723688011577,0.05068062,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723688011978,0.05068062,143.76,143.73,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1723688012376,0.05068062,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723688012577,0.05068062,143.76,143.73,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1723688012973,0.05068062,143.76,143.73,3.53138502]
["bitfinex-derivatives","SOLF0:USTF0",1723688014480,0.05068062,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723688014681,0.05068062,143.76,143.74,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688015480,0.05068062,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723688016985,3.54556771,143.81,143.75,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688017483,3.54556771,143.81,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723688017681,3.54556771,143.81,143.75,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688018283,0.04404078,143.79,143.77,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1723688018882,0.04404078,143.79,143.77,3.53055325]
["bitfinex-derivatives","SOLF0:USTF0",1723688019087,0.04404078,143.79,143.77,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1723688019575,0.04404078,143.79,143.77,3.53035325]
["bitfinex-derivatives","SOLF0:USTF0",1723688019983,0.04404078,143.79,143.77,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1723688020581,0.04404078,143.79,143.77,3.53045325]
["bitfinex-derivatives","SOLF0:USTF0",1723688021392,0.04404078,143.79,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723688021891,0.04404078,143.79,143.78,19.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723688022183,0.04404078,143.79,143.77,3.53035325]
["bitfinex-derivatives","SOLF0:USTF0",1723688022392,0.04404078,143.79,143.78,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688022876,0.04404078,143.79,143.78,19.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723688023688,0.04404078,143.79,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723688024786,0.04404078,143.79,143.77,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1723688024787,0.04404078,143.79,143.77,3.53045325]
["bitfinex-derivatives","SOLF0:USTF0",1723688026294,0.04404078,143.79,143.77,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1723688027586,0.04404078,143.79,143.77,3.53045325]
["bitfinex-derivatives","SOLF0:USTF0",1723688028088,0.04404078,143.79,143.77,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1723688031088,0.04404078,143.79,143.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688040093,0.04404078,143.79,143.78,43.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723688040401,4.8086,143.84,143.78,43.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723688040695,1.3334,143.84,143.81,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688041494,0.04677388,143.84,143.83,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688041694,40.06,143.95,143.83,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688041997,3.7678,143.95,143.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688042599,3.4731,143.93,143.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688042794,3.51126032,143.94,143.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688043000,3.7678,143.95,143.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688043295,1.236,143.95,143.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688043688,1.236,143.95,143.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688044301,1.28187021,143.95,143.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688046394,0.04587021,143.95,143.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688046601,0.04587021,143.95,143.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688046806,0.04587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688047004,0.04587021,143.95,143.92,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688050901,3.51827021,143.95,143.92,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688051501,3.4727,143.94,143.9,40.10546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688052003,3.4727,143.94,143.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688052204,3.4729,143.93,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688052410,0.04587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688052707,16.06587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688053099,0.04587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688053409,0.04587021,143.95,143.92,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688053912,0.04587021,143.95,143.9,40.08546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688054308,3.4727,143.94,143.9,40.08546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688054507,0.04587021,143.95,143.9,40.08546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688055602,3.4731,143.93,143.9,40.08546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688056106,0.04587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688056107,3.4727,143.94,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688056310,0.04587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688056700,3.4731,143.92,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688058608,0.04587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688059405,40.08587021,143.95,143.9,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1723688059708,40.04,143.93,143.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688059903,1.2772,143.92,143.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688060102,3.4742,143.88,143.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688060508,7.355,143.91,143.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688060812,3.52755029,143.88,143.85,40.09061464]
["bitfinex-derivatives","SOLF0:USTF0",1723688061015,0.05335029,143.88,143.85,40.09061464]
["bitfinex-derivatives","SOLF0:USTF0",1723688061706,3.4745,143.87,143.85,0.05061464]
["bitfinex-derivatives","SOLF0:USTF0",1723688065214,5.7,143.86,143.79,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688065616,3.4752,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723688066315,5.7,143.86,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723688066716,0.05045169,143.83,143.81,40.08488749]
["bitfinex-derivatives","SOLF0:USTF0",1723688067111,9.1748,143.85,143.81,40.08488749]
["bitfinex-derivatives","SOLF0:USTF0",1723688067515,0.04832514,143.83,143.81,0.04488749]
["bitfinex-derivatives","SOLF0:USTF0",1723688067711,1.3101,143.89,143.82,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688067913,1.3101,143.89,143.81,0.04488749]
["bitfinex-derivatives","SOLF0:USTF0",1723688067914,1.3101,143.89,143.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688068219,4.784,143.89,143.85,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688068417,1.3101,143.89,143.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688068616,3.4743,143.88,143.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688069023,3.52499453,143.88,143.85,0.05206945]
["bitfinex-derivatives","SOLF0:USTF0",1723688069919,0.05069453,143.88,143.85,0.05206945]
["bitfinex-derivatives","SOLF0:USTF0",1723688070917,0.05069453,143.88,143.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688073121,0.05069453,143.88,143.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688074024,0.05069453,143.88,143.87,43.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723688077420,9.20392001,144.0,143.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688077621,1.2571,143.98,143.92,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688077823,3.4721,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688078416,3.4722,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688078623,3.51935307,143.96,143.94,0.04982507]
["bitfinex-derivatives","SOLF0:USTF0",1723688080422,0.04715307,143.96,143.94,0.04982507]
["bitfinex-derivatives","SOLF0:USTF0",1723688081627,3.51955307,143.96,143.94,0.04982507]
["bitfinex-derivatives","SOLF0:USTF0",1723688083129,0.04715307,143.96,143.94,40.08982507]
["bitfinex-derivatives","SOLF0:USTF0",1723688083317,0.04715307,143.96,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723688087727,235.10313061,144.08,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723688087925,1.2747,144.07,144.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688088632,1.2747,144.07,143.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688088633,3.40313061,144.08,144.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688088933,1.327,144.1,144.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688089224,4.7959,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723688089420,0.05148288,144.07,144.05,3.51604327]
["bitfinex-derivatives","SOLF0:USTF0",1723688089624,0.05148288,144.07,144.05,0.04604327]
["bitfinex-derivatives","SOLF0:USTF0",1723688090730,3.52108288,144.07,144.05,0.04604327]
["bitfinex-derivatives","SOLF0:USTF0",1723688090925,0.05148288,144.07,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1723688091125,1.36098288,144.07,143.99,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688091533,3.4701,144.05,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723688091829,1.3095,144.07,144.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688092134,3.43579252,144.1,144.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688092335,2.6057,144.1,144.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688092539,0.04583138,144.05,144.02,40.09168772]
["bitfinex-derivatives","SOLF0:USTF0",1723688093634,0.04583138,144.05,144.02,43.56238772]
["bitfinex-derivatives","SOLF0:USTF0",1723688096134,46.98211762,144.11,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723688096135,3.4691,144.09,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723688096336,46.98211762,144.11,144.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688096731,3.469,144.1,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723688096932,46.98211762,144.11,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723688097231,46.98211762,144.11,144.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688097432,3.469,144.1,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723688097632,0.04872338,144.09,144.07,0.04804835]
["bitfinex-derivatives","SOLF0:USTF0",1723688098541,3.51782338,144.09,144.07,0.04804835]
["bitfinex-derivatives","SOLF0:USTF0",1723688099430,3.4693,144.08,144.07,0.04804835]
["bitfinex-derivatives","SOLF0:USTF0",1723688101937,0.04872338,144.09,143.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723688102140,2.5272,144.07,144.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688102336,7.9672,144.07,144.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688102732,3.4704,144.04,144.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688102940,7.9672,144.07,144.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688103340,3.51514597,144.04,144.01,40.08678176]
["bitfinex-derivatives","SOLF0:USTF0",1723688103534,0.04474597,144.04,144.01,40.08678176]
["bitfinex-derivatives","SOLF0:USTF0",1723688104044,3.50420389,144.04,144.01,0.04678176]
["bitfinex-derivatives","SOLF0:USTF0",1723688104349,0.04474597,144.04,143.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688104543,3.4717,143.99,143.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688104841,8.9117,143.99,143.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688105144,8.9113,144.0,143.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688105542,5.44,144.01,143.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688105743,0.04458436,144.0,143.97,40.08636582]
["bitfinex-derivatives","SOLF0:USTF0",1723688105939,3.51598436,144.0,143.97,40.08636582]
["bitfinex-derivatives","SOLF0:USTF0",1723688106140,0.04458436,144.0,143.97,40.08636582]
["bitfinex-derivatives","SOLF0:USTF0",1723688107248,3.51588436,144.0,143.97,40.08636582]
["bitfinex-derivatives","SOLF0:USTF0",1723688107942,3.51588436,144.0,143.97,43.55826582]
["bitfinex-derivatives","SOLF0:USTF0",1723688108444,0.04458436,144.0,143.98,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688109342,0.04458436,144.0,143.98,43.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723688112946,0.04458436,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723688113342,3.4706,144.03,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723688113546,5.44,144.06,144.01,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688113749,5.44,144.06,144.03,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688114059,8.9098,144.06,144.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688114247,1.2566,144.1,144.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688114248,2.4893,144.1,144.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688114547,2.4893,144.1,144.06,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688114749,0.05246374,144.08,144.06,40.08393397]
["bitfinex-derivatives","SOLF0:USTF0",1723688115446,0.05246374,144.08,144.06,43.55353397]
["bitfinex-derivatives","SOLF0:USTF0",1723688115648,226.0,144.15,144.06,40.08393397]
["bitfinex-derivatives","SOLF0:USTF0",1723688115847,3.46135356,144.15,144.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688116047,3.4685,144.12,144.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688116750,3.4685,144.12,144.09,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1723688116957,3.5142087,144.12,144.09,43.55638209]
["bitfinex-derivatives","SOLF0:USTF0",1723688117250,0.0457087,144.12,144.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688117453,1.2327,144.16,144.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688117654,3.41027005,144.18,144.13,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688118059,1.2425,144.2,144.13,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688118355,1.2425,144.2,144.15,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688118954,1.2425,144.2,144.15,40.08631511]
["bitfinex-derivatives","SOLF0:USTF0",1723688119155,0.04693838,144.18,144.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688119357,5.44,144.24,144.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688119660,3.4655,144.24,144.19,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688120155,2.6012,144.3,144.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688120458,226.0,144.38,144.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688120459,4.77936854,144.34,144.27,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688120661,1.2605,144.34,144.27,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688120861,0.04405688,144.28,144.27,43.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723688121061,1.2605,144.34,144.27,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688121250,1.2605,144.34,144.25,0.04458249]
["bitfinex-derivatives","SOLF0:USTF0",1723688121251,1.2605,144.34,144.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688121449,1.2605,144.34,144.29,43.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723688121450,4.7237,144.34,144.29,43.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723688121658,4.7237,144.34,144.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688121859,4.7237,144.34,144.3,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688122162,4.7237,144.34,144.3,53.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723688122351,2.6012,144.37,144.3,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688122554,2.6012,144.37,144.3,53.384]
["bitfinex-derivatives","SOLF0:USTF0",1723688122759,0.05260927,144.33,144.31,0.04387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688124751,3.4636,144.32,144.31,0.04387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688126460,3.51600927,144.33,144.31,0.04387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688126862,0.05260927,144.33,144.31,0.04387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688127168,0.05260927,144.33,144.31,49.96387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688128253,3.51610927,144.33,144.31,49.96387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688131068,0.05260927,144.33,144.31,49.96387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688131860,1.3464,144.39,144.31,49.96387623]
["bitfinex-derivatives","SOLF0:USTF0",1723688132053,294.25118167,144.43,144.36,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688132257,73.61118167,144.43,144.36,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688132458,3.4621,144.39,144.36,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688132660,73.61118167,144.43,144.38,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688132661,5.36,144.43,144.38,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688132866,3.38683289,144.45,144.38,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688133171,3.4613,144.42,144.38,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688133466,3.4613,144.42,144.38,53.382]
["bitfinex-derivatives","SOLF0:USTF0",1723688133655,3.4615,144.41,144.39,0.05228926]
["bitfinex-derivatives","SOLF0:USTF0",1723688133856,0.052035,144.42,144.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688134070,2.4783,144.47,144.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688134268,3.4606,144.45,144.39,0.05228926]
["bitfinex-derivatives","SOLF0:USTF0",1723688134468,6.00488742,144.47,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688134765,3.4602,144.46,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688135161,1.2619,144.47,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688135358,154.57595339,144.88,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688135359,1.2906,144.53,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688135563,0.37459576,144.52,144.51,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688135769,1.3339,144.54,144.51,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688136267,3.4588,144.53,144.51,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688136869,1.38604797,144.54,144.4,3.40573323]
["bitfinex-derivatives","SOLF0:USTF0",1723688137071,1.38604797,144.54,144.47,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688137265,1.38604797,144.54,144.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688137462,3.4586,144.53,144.51,0.04913066]
["bitfinex-derivatives","SOLF0:USTF0",1723688137664,1.3339,144.54,144.51,0.04913066]
["bitfinex-derivatives","SOLF0:USTF0",1723688137959,3.4588,144.52,144.51,0.04913066]
["bitfinex-derivatives","SOLF0:USTF0",1723688138172,55.28,144.52,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688138371,8.8249721,144.52,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688138667,50.29423229,144.51,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688138871,0.37423229,144.5,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688139073,1.62373229,144.5,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688139263,0.37423229,144.49,144.43,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688139559,0.04934655,144.47,144.45,0.04689877]
["bitfinex-derivatives","SOLF0:USTF0",1723688139764,0.37397411,144.53,144.46,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688139959,4.83043047,144.54,144.49,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688140166,0.37401981,144.53,144.46,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688140360,3.79819633,144.53,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688140671,0.37401981,144.52,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688141078,0.04464433,144.5,144.48,0.05099757]
["bitfinex-derivatives","SOLF0:USTF0",1723688141367,5.36,144.49,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688142363,3.4595,144.49,144.45,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688143470,3.4595,144.49,143.95,3.23761385]
["bitfinex-derivatives","SOLF0:USTF0",1723688143471,49.92,144.47,144.37,53.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723688143670,1.3491,144.46,144.37,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688143860,5.36,144.45,144.37,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688144066,5.36,144.45,144.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688144261,2.6219,144.46,144.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688144462,7.9819,144.46,144.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688144771,0.04973545,144.44,144.41,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1723688145078,3.51053545,144.44,144.41,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1723688146072,0.04973545,144.44,144.43,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688146261,6.952,144.52,144.43,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1723688146262,1.2728,144.52,144.43,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1723688146467,1.2728,144.52,144.46,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688146468,3.4594,144.5,144.46,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688147079,6.6328,144.52,144.4,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1723688147370,6.6328,144.52,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688147576,3.4605,144.45,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688147763,0.04430078,144.47,144.45,0.05058787]
["bitfinex-derivatives","SOLF0:USTF0",1723688148278,5.36,144.46,144.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688148472,1.3405,144.48,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688148678,6.7005,144.48,144.42,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688148871,0.0496897,144.47,144.45,0.05146222]
["bitfinex-derivatives","SOLF0:USTF0",1723688149067,0.0496897,144.47,144.46,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688149271,6.7012,144.51,144.44,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688149674,6.7012,144.51,144.45,0.04447728]
["bitfinex-derivatives","SOLF0:USTF0",1723688149974,0.04998049,144.48,144.45,0.04447728]
["bitfinex-derivatives","SOLF0:USTF0",1723688150573,0.04998049,144.48,144.47,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688150973,3.4588,144.52,144.47,53.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723688151273,5.36,144.53,144.47,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688151869,3.4593,144.5,144.47,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688152276,3.5049753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688152670,0.0456753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688153777,0.0456753,144.5,144.47,3.50751277]
["bitfinex-derivatives","SOLF0:USTF0",1723688153979,0.0456753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688155170,3.56982149,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688155480,3.4597,144.48,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688155879,1.3259,144.49,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688156572,5.4456753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688156968,3.4597,144.48,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688157170,0.0456753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688157379,3.5050753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688157567,0.0456753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688157967,3.5050753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688158481,0.0456753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688158882,0.0456753,144.5,144.47,3.50761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688159378,0.0456753,144.5,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688160282,3.4596,144.49,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688161882,8.8596,144.49,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688162570,5.4,144.49,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688163675,8.8596,144.49,144.47,0.04761277]
["bitfinex-derivatives","SOLF0:USTF0",1723688163875,8.8596,144.49,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723688163876,49.92,144.48,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723688164082,1.2623,144.48,144.39,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688164279,1.2623,144.48,144.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688164783,1.2623,144.48,144.41,53.3813]
["bitfinex-derivatives","SOLF0:USTF0",1723688164980,1.2623,144.48,144.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688165180,3.4604,144.46,144.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688165482,3.50446453,144.46,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688165783,0.04406453,144.46,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688165985,1.2983,144.45,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688166181,3.4607,144.44,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688166480,8.8607,144.44,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688166884,5.4,144.44,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688167582,8.8607,144.44,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688168276,5.4,144.44,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688168473,6.6983,144.45,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688168678,1.2983,144.45,144.43,0.04531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688168879,0.04406453,144.46,144.43,49.96531862]
["bitfinex-derivatives","SOLF0:USTF0",1723688169088,0.04406453,144.46,144.31,10.35317918]
["bitfinex-derivatives","SOLF0:USTF0",1723688169089,149.76,144.44,143.99,3.23761385]
["bitfinex-derivatives","SOLF0:USTF0",1723688169289,49.92,144.09,144.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723688169482,49.92,144.11,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723688169677,1.0,144.43,144.01,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688169678,6.58,144.33,144.01,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723688169877,59.95,144.14,144.01,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688170083,59.95,144.16,144.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723688170282,59.95,144.16,144.03,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688170479,3.4156532,144.16,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723688170681,59.95,144.21,144.07,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688170980,0.04905869,144.09,144.07,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688171183,59.95,144.19,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723688171388,59.95,144.17,144.06,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1723688171583,0.95,144.17,144.06,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1723688172083,3.4686,144.11,144.06,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1723688172278,59.95,144.14,144.03,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723688172479,59.95,144.12,144.0,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688172687,3.4696,144.08,144.0,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688172887,59.95,144.12,144.0,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688173586,59.95,144.12,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688173890,59.95,144.11,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688174102,3.4691,144.1,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688174293,59.95,144.11,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688174590,3.4694,144.08,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688174792,59.95,144.09,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688175188,3.4694,144.08,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688175388,0.04485974,144.1,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688176787,3.51385974,144.1,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688176983,59.95,144.08,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688177598,63.4194,144.08,144.07,0.04693374]
["bitfinex-derivatives","SOLF0:USTF0",1723688178592,63.4194,144.08,143.91,3.50564891]
["bitfinex-derivatives","SOLF0:USTF0",1723688178593,123.34664294,144.08,143.9,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688178792,59.95,144.02,143.9,61.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723688179191,59.95,143.99,143.9,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1723688179396,59.95,143.96,143.86,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723688179592,0.72380245,143.9,143.86,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723688179988,0.72380245,143.9,143.86,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723688180386,0.72380245,143.9,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688180387,60.67380245,143.9,143.87,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1723688180591,67.59380245,143.9,143.87,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1723688180889,59.95,143.88,143.76,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1723688181488,63.4242,143.88,143.87,0.04986815]
["bitfinex-derivatives","SOLF0:USTF0",1723688181683,0.72380245,143.9,143.87,0.04986815]
["bitfinex-derivatives","SOLF0:USTF0",1723688181888,0.05064823,143.83,143.81,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688182088,0.72380245,143.9,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688182292,0.72380245,143.9,143.81,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688182493,0.72380245,143.9,143.87,0.04700805]
["bitfinex-derivatives","SOLF0:USTF0",1723688182892,0.72380245,143.9,143.81,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688183190,0.72380245,143.9,143.79,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1723688183592,0.05018353,143.87,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688184391,0.72380245,143.9,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688185292,59.95,143.91,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688185897,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688186498,3.5261572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688187001,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688187900,0.0518572,143.88,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723688189705,0.0518572,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723688189901,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688190605,3.5261572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688190803,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688191497,0.0518572,143.88,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723688191699,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688192005,0.0518572,143.88,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723688192701,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688192901,3.5260572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688193099,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688193813,0.0518572,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723688194110,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688194298,0.0518572,143.88,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723688194502,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688196405,0.0518572,143.88,143.84,3.52670373]
["bitfinex-derivatives","SOLF0:USTF0",1723688196809,0.0518572,143.88,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688197214,59.95,143.94,143.84,0.05170373]
["bitfinex-derivatives","SOLF0:USTF0",1723688197517,3.4737,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723688197813,59.95,143.94,143.84,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723688198015,3.4733,143.92,143.84,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723688198412,59.95,143.94,143.84,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723688198611,0.03808162,143.89,143.87,0.04902293]
["bitfinex-derivatives","SOLF0:USTF0",1723688199109,59.95,143.94,143.87,0.04902293]
["bitfinex-derivatives","SOLF0:USTF0",1723688199508,0.03808162,143.89,143.87,0.04902293]
["bitfinex-derivatives","SOLF0:USTF0",1723688199909,59.95,143.94,143.87,0.04902293]
["bitfinex-derivatives","SOLF0:USTF0",1723688200110,59.95,143.91,143.87,0.04902293]
["bitfinex-derivatives","SOLF0:USTF0",1723688200310,3.51218162,143.89,143.87,0.04902293]
["bitfinex-derivatives","SOLF0:USTF0",1723688200506,0.03808162,143.89,143.84,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723688201108,0.03808162,143.89,143.87,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723688201615,3.51228162,143.89,143.87,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723688202015,0.03808162,143.89,143.87,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723688204221,3.51208162,143.89,143.87,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723688204719,0.03808162,143.89,143.87,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723688206722,0.03808162,143.89,143.87,3.5219007]
["bitfinex-derivatives","SOLF0:USTF0",1723688207020,1.3063,143.96,143.87,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723688207517,50.02,143.99,143.87,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688207715,3.4719,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688207914,50.02,143.99,143.89,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688208221,53.4917,143.99,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688208725,53.4917,143.99,143.93,3.52043887]
["bitfinex-derivatives","SOLF0:USTF0",1723688209623,53.4917,143.99,143.93,2.79663642]
["bitfinex-derivatives","SOLF0:USTF0",1723688210010,3.4717,143.99,143.93,2.79663642]
["bitfinex-derivatives","SOLF0:USTF0",1723688210222,60.05,143.98,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688210614,63.52671938,143.98,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688210922,60.05,143.98,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688211429,3.4721,143.97,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688211725,60.05,143.98,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688211920,3.40353012,144.0,143.93,3.52053887]
["bitfinex-derivatives","SOLF0:USTF0",1723688211921,3.4717,143.99,143.93,3.52053887]
["bitfinex-derivatives","SOLF0:USTF0",1723688212429,60.05,144.0,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688212722,1.3455,144.01,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688212919,3.4713,144.0,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723688213121,60.05,144.02,143.93,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1723688213325,60.05,144.02,143.95,0.05038625]
["bitfinex-derivatives","SOLF0:USTF0",1723688213525,3.4712,144.01,143.95,3.52268625]
["bitfinex-derivatives","SOLF0:USTF0",1723688214121,3.4712,144.01,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723688214315,60.05,144.02,143.95,0.05038625]
["bitfinex-derivatives","SOLF0:USTF0",1723688214519,6.6,144.04,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723688214719,1.2262,144.05,143.92,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688214921,1.2262,144.05,143.95,60.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688215121,1.2262,144.05,143.99,0.05315244]
["bitfinex-derivatives","SOLF0:USTF0",1723688216121,60.05,144.06,143.99,0.05315244]
["bitfinex-derivatives","SOLF0:USTF0",1723688217227,3.4702,144.05,143.99,0.05315244]
["bitfinex-derivatives","SOLF0:USTF0",1723688217426,60.05,144.06,143.99,0.05315244]
["bitfinex-derivatives","SOLF0:USTF0",1723688217623,60.05,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723688218129,60.05,144.06,144.03,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1723688219229,3.47,144.06,144.03,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1723688222125,63.4597,144.07,144.03,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1723688222325,59.99,144.07,144.03,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1723688222830,63.4597,144.07,144.03,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1723688223330,1.2179,144.09,144.03,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1723688223725,4.6871,144.09,144.03,3.5195064]
["bitfinex-derivatives","SOLF0:USTF0",1723688225532,3.4694,144.08,144.03,3.5195064]
["bitfinex-derivatives","SOLF0:USTF0",1723688225929,4.6871,144.09,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723688226130,59.99,144.12,144.03,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1723688226531,3.4688,144.11,144.06,0.04977387]
["bitfinex-derivatives","SOLF0:USTF0",1723688227334,3.4682,144.13,144.06,0.04977387]
["bitfinex-derivatives","SOLF0:USTF0",1723688228131,71.283,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723688228325,64.703,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723688228527,64.703,144.14,144.1,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1723688230137,61.235,144.14,144.1,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1723688231126,1.245,144.14,144.1,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1723688231937,51.185,144.14,144.1,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1723688232239,54.653,144.14,144.1,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1723688235235,49.94,144.14,144.1,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1723688235434,49.94,144.17,144.1,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1723688235844,53.4073,144.17,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723688236434,53.4073,144.17,144.13,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1723688237442,3.4674,144.16,144.13,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1723688237835,49.94,144.17,144.13,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1723688238036,53.4073,144.17,144.13,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1723688238238,1.2536,144.18,144.13,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1723688238440,49.94,144.21,144.13,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1723688238641,4.7586,144.22,144.13,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1723688238939,1.2925,144.22,144.12,51.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723688239445,393.892,144.36,144.12,51.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723688239446,226.0,144.33,144.17,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1723688239737,49.94,144.28,144.18,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723688239936,49.94,144.28,144.19,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1723688240531,49.94,144.3,144.22,0.0511451]
["bitfinex-derivatives","SOLF0:USTF0",1723688241136,49.94,144.3,144.2,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1723688241530,49.94,144.3,144.25,0.04504608]
["bitfinex-derivatives","SOLF0:USTF0",1723688241734,3.4646,144.29,144.25,0.04504608]
["bitfinex-derivatives","SOLF0:USTF0",1723688241932,49.94,144.3,144.25,0.04504608]
["bitfinex-derivatives","SOLF0:USTF0",1723688242339,53.4046,144.3,144.25,3.51064608]
["bitfinex-derivatives","SOLF0:USTF0",1723688242645,49.94,144.3,144.25,0.04504608]
["bitfinex-derivatives","SOLF0:USTF0",1723688243943,3.5422513,144.29,144.25,0.04504608]
["bitfinex-derivatives","SOLF0:USTF0",1723688244142,49.94,144.3,143.88,7.23882757]
["bitfinex-derivatives","SOLF0:USTF0",1723688244143,49.94,144.26,144.15,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723688244339,49.98394592,144.26,144.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723688244639,49.98394592,144.26,144.15,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723688244640,49.94,144.24,144.15,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723688244844,3.467,144.2,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723688245046,49.94,144.22,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723688245353,0.04504609,144.18,144.16,0.05109234]
["bitfinex-derivatives","SOLF0:USTF0",1723688245752,0.04504609,144.18,144.09,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723688246041,3.4678,144.16,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723688246241,49.94,144.17,144.06,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723688246445,49.94,144.15,144.06,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723688246747,3.4687,144.13,144.06,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723688247246,0.04418626,144.12,144.09,0.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1723688249448,3.51298626,144.12,144.09,0.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1723688250248,0.04418626,144.12,144.09,0.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1723688250743,3.4692,144.1,144.09,0.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1723688251647,9.7291,144.11,144.09,0.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1723688251845,3.4691,144.11,144.09,0.04388348]
["bitfinex-derivatives","SOLF0:USTF0",1723688259647,4.84530635,144.12,144.01,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723688259844,2.6171,144.12,144.03,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1723688260547,3.4691,144.11,144.03,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1723688260851,0.04951635,144.09,144.06,0.04571239]
["bitfinex-derivatives","SOLF0:USTF0",1723688261847,49.94,144.08,143.96,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1723688262050,6.26,144.07,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723688262355,3.4713,144.02,143.94,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1723688262542,49.94,144.04,143.94,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1723688262749,49.94,144.04,143.91,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1723688262750,49.94,144.04,143.91,57.17913904]
["bitfinex-derivatives","SOLF0:USTF0",1723688262948,49.94,144.04,143.91,53.7699]
["bitfinex-derivatives","SOLF0:USTF0",1723688263154,0.04744958,143.99,143.96,0.05217886]
["bitfinex-derivatives","SOLF0:USTF0",1723688263456,49.94,143.97,143.86,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723688263658,53.40624128,143.97,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723688264050,53.40624128,143.97,143.86,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723688264251,6.26,143.96,143.86,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723688264953,0.04679349,143.92,143.9,0.04574695]
["bitfinex-derivatives","SOLF0:USTF0",1723688267451,0.04679349,143.92,143.9,3.51964695]
["bitfinex-derivatives","SOLF0:USTF0",1723688267753,0.04679349,143.92,143.9,0.04574695]
["bitfinex-derivatives","SOLF0:USTF0",1723688267951,0.04679349,143.92,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723688269456,0.04679349,143.92,143.9,3.51974695]
["bitfinex-derivatives","SOLF0:USTF0",1723688269659,0.04679349,143.92,143.9,0.04574695]
["bitfinex-derivatives","SOLF0:USTF0",1723688276358,3.4738,143.91,143.9,0.04574695]
["bitfinex-derivatives","SOLF0:USTF0",1723688279464,3.4738,143.91,143.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723688279465,3.4749,143.87,143.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723688279656,3.4749,143.87,143.8,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723688279856,3.4747,143.88,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723688280566,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688281063,0.0508745,143.87,143.84,3.52376355]
["bitfinex-derivatives","SOLF0:USTF0",1723688282061,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688282666,0.0508745,143.87,143.84,3.52366355]
["bitfinex-derivatives","SOLF0:USTF0",1723688282966,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688283160,3.475,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688283356,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688283665,3.5257745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688285362,3.4751,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688285963,3.475,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688286266,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688287169,3.4752,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688287368,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688288171,3.5257745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688288871,3.4751,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688289369,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688289569,3.4751,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688291665,3.4752,143.85,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688292072,3.4751,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688292575,40.1008745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688292770,3.475,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688292976,40.1008745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688293476,3.4752,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688294477,3.5256745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688295574,3.475,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688296265,3.5257745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688296778,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688297269,3.4751,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688297775,3.5257745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688299286,3.4751,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688300080,43.5757745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688302191,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688302577,0.0508745,143.87,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723688303277,0.0508745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688303880,40.1008745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688304278,3.4752,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688305198,43.5756745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688307283,40.1008745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688308488,3.4751,143.86,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688308689,40.1008745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688309193,43.5757745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688309585,40.1008745,143.87,143.84,0.04836355]
["bitfinex-derivatives","SOLF0:USTF0",1723688310387,40.1008745,143.87,143.5,38.64416979]
["bitfinex-derivatives","SOLF0:USTF0",1723688310388,40.05,143.85,143.73,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1723688310584,40.05,143.83,143.75,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723688310886,43.5257,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723688311093,49.60774315,143.85,143.75,41.3546]
["bitfinex-derivatives","SOLF0:USTF0",1723688311385,9.4952,143.86,143.77,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688311591,9.4952,143.86,143.79,0.05132877]
["bitfinex-derivatives","SOLF0:USTF0",1723688311592,0.04797736,143.81,143.79,0.05132877]
["bitfinex-derivatives","SOLF0:USTF0",1723688311894,6.02,143.86,143.79,0.05132877]
["bitfinex-derivatives","SOLF0:USTF0",1723688312088,0.04557908,143.81,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723688312285,3.4754,143.85,143.79,0.05132877]
["bitfinex-derivatives","SOLF0:USTF0",1723688312495,0.0450844,143.82,143.79,0.05132877]
["bitfinex-derivatives","SOLF0:USTF0",1723688312695,0.0450844,143.82,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723688315993,45.76,143.9,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688316389,3.4743,143.89,143.81,43.58376016]
["bitfinex-derivatives","SOLF0:USTF0",1723688316598,3.4743,143.89,143.82,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723688316895,45.76,143.9,143.82,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723688317197,0.05106332,143.87,143.84,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1723688317591,3.52596332,143.87,143.84,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1723688318797,3.52596332,143.87,143.84,3.52103368]
["bitfinex-derivatives","SOLF0:USTF0",1723688319099,0.05106332,143.87,143.84,3.52103368]
["bitfinex-derivatives","SOLF0:USTF0",1723688319501,0.05106332,143.87,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688319896,0.05106332,143.87,143.84,3.52093368]
["bitfinex-derivatives","SOLF0:USTF0",1723688320800,0.05106332,143.87,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723688321101,0.05106332,143.87,143.84,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1723688321398,0.05106332,143.87,143.84,3.52083368]
["bitfinex-derivatives","SOLF0:USTF0",1723688321601,0.05106332,143.87,143.84,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1723688322101,0.05106332,143.87,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688323199,0.05106332,143.87,143.84,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1723688323395,3.52586332,143.87,143.84,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1723688323595,0.05106332,143.87,143.84,3.52083368]
["bitfinex-derivatives","SOLF0:USTF0",1723688324403,0.05106332,143.87,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688324699,0.05106332,143.87,143.84,0.04553368]
["bitfinex-derivatives","SOLF0:USTF0",1723688325203,0.05106332,143.87,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723688325798,0.05106332,143.87,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723688333008,48.2935,143.97,143.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688333200,8.14211063,143.95,143.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688333402,40.04,143.93,143.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723688333597,11.6455139,143.92,143.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723688333802,3.50340327,143.92,143.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723688334002,0.04522681,143.89,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723688336205,226.0,144.04,143.88,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688336404,40.04,144.03,143.93,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688336606,40.04,144.03,143.93,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1723688336799,3.4716,144.0,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723688337397,3.4715,144.01,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723688337599,8.20298691,143.99,143.97,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1723688337809,0.05155631,143.99,143.97,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1723688338012,0.05155631,143.99,143.97,3.52109199]
["bitfinex-derivatives","SOLF0:USTF0",1723688338207,0.05155631,143.99,143.97,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1723688338400,8.2032767,143.99,143.97,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1723688339413,0.05155631,143.99,143.97,3.52109199]
["bitfinex-derivatives","SOLF0:USTF0",1723688339801,0.05155631,143.99,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723688341710,3.40535585,144.06,143.97,41.34309199]
["bitfinex-derivatives","SOLF0:USTF0",1723688341711,48.355,144.07,143.97,1.30309199]
["bitfinex-derivatives","SOLF0:USTF0",1723688342013,3.4711,144.03,143.97,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1723688342211,3.4711,144.03,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723688343016,0.05278194,144.02,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723688343315,0.05278194,144.02,144.0,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1723688344403,3.4714,144.01,144.0,0.05178459]
["bitfinex-derivatives","SOLF0:USTF0",1723688344607,40.04,144.01,143.89,41.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723688344810,40.04,143.98,143.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723688345011,3.4725,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688345906,0.0477977,143.96,143.94,0.04755955]
["bitfinex-derivatives","SOLF0:USTF0",1723688346106,3.5203977,143.96,143.94,0.04755955]
["bitfinex-derivatives","SOLF0:USTF0",1723688346308,40.0877977,143.96,143.94,0.04755955]
["bitfinex-derivatives","SOLF0:USTF0",1723688346705,3.4728,143.95,143.94,0.04755955]
["bitfinex-derivatives","SOLF0:USTF0",1723688346907,5.56,143.95,143.83,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723688347113,40.04,143.92,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723688347315,40.04,143.96,143.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688347517,5.56,143.94,143.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688347711,43.56997842,143.96,143.87,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688347916,8.15783048,143.95,143.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688348108,40.04,143.98,143.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723688348109,45.6,143.98,143.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723688348313,40.04,143.96,143.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688348514,0.05071772,143.93,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688349022,3.52401772,143.93,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688349219,0.05071772,143.93,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688349518,3.4736,143.92,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688350112,3.4735,143.92,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688351021,3.4738,143.91,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688352616,5.61071772,143.93,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688353120,3.4738,143.91,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688353923,11.63181489,143.91,143.9,0.04603904]
["bitfinex-derivatives","SOLF0:USTF0",1723688354227,8.15762883,143.91,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723688355015,8.15762883,143.91,143.83,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1723688355216,40.04,143.88,143.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723688355422,40.04,143.88,143.78,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723688355423,40.09189526,143.88,143.86,0.05140068]
["bitfinex-derivatives","SOLF0:USTF0",1723688355721,40.09189526,143.88,143.78,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1723688355722,17.2312384,143.87,143.78,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1723688355928,40.04,143.86,143.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688356124,40.04,143.84,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723688356322,40.04,143.84,143.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688356517,8.15602398,143.83,143.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688356734,8.15602398,143.83,143.74,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723688356922,45.6,143.82,143.74,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723688357125,0.04955249,143.81,143.78,0.04555007]
["bitfinex-derivatives","SOLF0:USTF0",1723688357931,8.20714153,143.81,143.78,0.04555007]
["bitfinex-derivatives","SOLF0:USTF0",1723688358725,0.04955249,143.81,143.78,0.04555007]
["bitfinex-derivatives","SOLF0:USTF0",1723688359123,0.04955249,143.81,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723688364242,0.04955249,143.81,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723688366739,0.04955249,143.81,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723688366945,0.04955249,143.81,143.78,0.04555007]
["bitfinex-derivatives","SOLF0:USTF0",1723688367547,0.04955249,143.81,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723688368243,5.56,143.86,143.79,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688368449,1.3319,143.91,143.82,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688368951,4.8058,143.91,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723688369446,226.0,144.01,143.86,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688369645,40.04,143.98,143.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688369841,0.04447208,143.9,143.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688370441,40.04,143.98,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723688370442,3.4727,143.96,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723688371043,43.5123,143.98,143.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688371244,40.04,143.98,143.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688371447,0.04887378,143.95,143.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688371850,0.04887378,143.95,143.92,0.04981984]
["bitfinex-derivatives","SOLF0:USTF0",1723688372247,0.04887378,143.95,143.92,3.52321984]
["bitfinex-derivatives","SOLF0:USTF0",1723688372451,0.04887378,143.95,143.92,0.04981984]
["bitfinex-derivatives","SOLF0:USTF0",1723688373758,0.04887378,143.95,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723688374355,3.54358447,144.05,143.92,0.04981984]
["bitfinex-derivatives","SOLF0:USTF0",1723688374656,9.42002046,144.04,143.93,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1723688374852,8.16142046,144.03,143.93,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1723688375447,3.4715,144.01,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723688375753,50.04,144.03,143.93,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1723688376251,0.05187417,143.99,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688376851,50.04,144.01,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688377052,3.4721,143.98,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688382864,0.04817135,143.99,143.97,3.51937738]
["bitfinex-derivatives","SOLF0:USTF0",1723688383054,0.04817135,143.99,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688384661,3.52017135,143.99,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688386360,0.04817135,143.99,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688388360,3.4721,143.98,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688389362,3.52007135,143.99,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688389972,0.04817135,143.99,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688390870,3.4721,143.98,143.97,0.04727738]
["bitfinex-derivatives","SOLF0:USTF0",1723688392270,3.4729,143.95,143.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688392473,40.04,144.0,143.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688392474,5.44,143.99,143.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688392774,3.4727,143.96,143.9,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688393375,0.04690686,143.94,143.92,3.52565889]
["bitfinex-derivatives","SOLF0:USTF0",1723688395372,0.04690686,143.94,143.92,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1723688395765,0.04690686,143.94,143.92,3.52585889]
["bitfinex-derivatives","SOLF0:USTF0",1723688396866,0.04690686,143.94,143.92,0.05235889]
["bitfinex-derivatives","SOLF0:USTF0",1723688398482,0.04690686,143.94,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723688400481,226.0,144.1,143.92,80.13235889]
["bitfinex-derivatives","SOLF0:USTF0",1723688400679,8.52986533,144.09,144.03,43.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723688400880,8.15588997,144.08,144.01,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723688401181,8.15588997,144.12,144.06,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688401383,24.99974111,144.14,144.08,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688401686,8.1570804,144.13,144.1,43.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723688401873,8.1570804,144.13,144.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688402079,40.04,144.15,144.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1723688402284,0.04707247,144.1,144.08,0.05239609]
["bitfinex-derivatives","SOLF0:USTF0",1723688403277,40.04,144.14,144.08,0.05239609]
["bitfinex-derivatives","SOLF0:USTF0",1723688403685,3.4688,144.12,144.08,0.05239609]
["bitfinex-derivatives","SOLF0:USTF0",1723688403984,0.05000333,144.1,144.08,0.05239609]
["bitfinex-derivatives","SOLF0:USTF0",1723688404483,41.43440333,144.1,143.99,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688404682,40.04,144.07,143.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688404989,5.36,144.06,143.97,43.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723688405186,40.04,144.05,143.95,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688405383,40.04,144.03,143.94,46.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723688405587,40.04,144.03,143.94,41.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723688405790,5.36,144.03,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723688405989,0.0463226,144.01,143.99,0.04655947]
["bitfinex-derivatives","SOLF0:USTF0",1723688406391,3.4716,144.0,143.99,0.04655947]
["bitfinex-derivatives","SOLF0:USTF0",1723688406779,0.0463226,144.01,143.99,0.04655947]
["bitfinex-derivatives","SOLF0:USTF0",1723688407287,0.0463226,144.01,143.91,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723688407489,3.4723,143.98,143.91,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723688407683,50.01,144.02,143.91,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723688408693,3.39745219,144.03,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688408895,0.05083485,143.98,143.96,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688409093,0.05083485,143.98,143.95,0.04747344]
["bitfinex-derivatives","SOLF0:USTF0",1723688409393,5.36,143.99,143.91,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723688409894,0.04673599,143.98,143.95,0.04566476]
["bitfinex-derivatives","SOLF0:USTF0",1723688410594,3.51903599,143.98,143.95,0.04566476]
["bitfinex-derivatives","SOLF0:USTF0",1723688411189,50.05673599,143.98,143.88,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688411589,0.04673599,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723688411788,0.04673599,143.98,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688411990,60.17096422,144.02,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688412196,6.7072,144.02,143.94,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688412591,5.36,144.05,143.96,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688412791,5.36,144.05,143.96,50.05582952]
["bitfinex-derivatives","SOLF0:USTF0",1723688412990,0.0441097,143.98,143.96,0.04582952]
["bitfinex-derivatives","SOLF0:USTF0",1723688413590,50.0541097,143.98,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723688413893,50.01,143.96,143.87,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723688414084,5.36,143.95,143.87,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723688414492,3.4725,143.97,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723688414695,5.36,143.99,143.9,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688414998,5.36,144.01,143.9,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688415292,5.36,144.01,143.93,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688415697,3.4716,144.0,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688416092,0.05004866,143.96,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688417092,3.4712,144.02,143.94,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723688417297,3.4712,144.02,143.95,51.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723688417492,3.4712,144.02,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723688418394,3.4712,144.02,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723688418596,50.01,144.06,143.95,51.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723688418791,1.2833,144.08,143.99,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688419697,3.4702,144.06,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723688419897,1.2833,144.08,143.99,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688420199,8.8293,144.1,144.01,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688420399,50.01,144.13,144.04,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688420592,50.01,144.13,144.05,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1723688421288,50.01,144.11,144.01,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1723688421491,0.0474872,144.05,144.01,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1723688421688,0.0474872,144.05,143.99,51.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723688421888,0.0474872,144.05,144.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723688422787,0.0474872,144.05,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723688422991,0.0474872,144.05,144.0,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723688423492,0.0474872,144.05,144.0,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723688423699,50.01,144.04,143.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723688423992,3.4715,144.01,143.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723688424195,0.0474872,144.05,143.95,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1723688424397,0.0474872,144.05,143.98,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688424795,0.0474872,144.05,144.01,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1723688425599,5.36,144.07,144.01,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1723688425900,3.4708,144.04,144.01,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1723688427298,3.51475012,144.04,144.01,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1723688427498,0.04395012,144.04,144.01,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1723688428002,3.4711,144.02,144.01,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1723688428798,5.36,144.02,143.93,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723688429103,50.01,144.0,143.93,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723688429298,3.4732,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723688429492,5.36,143.97,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688430000,3.4734,143.93,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723688430201,5.36,143.97,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688430402,3.4732,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723688431503,5.36,143.97,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688431802,5.36,143.97,143.91,0.05258783]
["bitfinex-derivatives","SOLF0:USTF0",1723688432205,3.4728,143.95,143.91,3.52628783]
["bitfinex-derivatives","SOLF0:USTF0",1723688432597,0.04862165,143.93,143.91,0.05258783]
["bitfinex-derivatives","SOLF0:USTF0",1723688432806,4.68333399,144.03,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688433002,4.68333399,144.03,143.95,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688433402,3.4715,144.01,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723688433599,3.43253399,144.03,143.95,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688433908,6.90353399,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723688434101,6.90353399,144.03,143.97,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688434407,6.90353399,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723688434605,3.43253399,144.03,143.99,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688434802,3.43253399,144.03,143.97,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688435400,50.01,144.06,143.95,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1723688435605,0.04775573,144.0,143.95,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1723688435807,0.04775573,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723688436008,5.42,144.07,143.99,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688436207,5.42,144.07,144.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723688436704,3.4708,144.04,144.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723688436907,5.42,144.07,144.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723688438107,5.42,144.07,144.0,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723688438609,0.04811275,144.03,143.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723688438810,0.04811275,144.03,143.94,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723688439010,8.20034343,144.03,143.94,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723688439206,3.472,143.99,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723688439409,55.43,144.02,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688439815,3.4726,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688440106,50.01,143.99,143.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688440310,58.15963074,143.98,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688440502,13.56963074,143.97,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688440707,8.14963074,143.96,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688440904,3.4735,143.93,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723688442114,3.4735,143.93,143.87,51.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723688442314,5.42,143.97,143.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688442511,0.5758,144.02,143.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688442710,0.04490608,143.93,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723688443811,3.4724,143.97,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688444014,5.42,143.99,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688444310,3.4727,143.96,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688444516,5.42,143.99,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688445207,8.13988507,143.98,143.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688445410,3.473,143.95,143.87,51.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723688446018,3.473,143.95,143.94,0.045537]
["bitfinex-derivatives","SOLF0:USTF0",1723688446528,3.473,143.95,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723688446817,3.473,143.95,143.87,51.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723688446818,50.01,143.96,143.87,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723688447212,3.4739,143.91,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723688447818,50.01,143.93,143.83,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688448118,50.01,143.91,143.81,51.2519]
["bitfinex-derivatives","SOLF0:USTF0",1723688448318,5.42,143.9,143.88,0.04510925]
["bitfinex-derivatives","SOLF0:USTF0",1723688448519,4.75478192,143.95,143.88,0.04510925]
["bitfinex-derivatives","SOLF0:USTF0",1723688448718,0.04618326,143.89,143.85,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688449013,8.1359946,143.94,143.87,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688449217,6.7122,143.95,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688449619,3.4737,143.92,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688450016,0.04425198,143.94,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688450818,3.4737,143.92,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688451021,0.04425198,143.94,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688451720,3.4735,143.93,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688452124,0.04425198,143.94,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688453722,3.51745198,143.94,143.9,3.51797579]
["bitfinex-derivatives","SOLF0:USTF0",1723688454222,0.04425198,143.94,143.9,0.04407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688454419,0.04425198,143.94,143.9,50.05407579]
["bitfinex-derivatives","SOLF0:USTF0",1723688454612,0.04425198,143.94,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688454813,5.42,143.99,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688455013,0.5773,144.05,143.94,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688455014,5.42,144.04,143.94,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688455318,3.4714,144.01,143.94,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688455529,5.42,144.04,143.94,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688455729,8.13865252,144.03,143.94,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688455923,0.04724762,144.0,143.98,0.04595022]
["bitfinex-derivatives","SOLF0:USTF0",1723688457126,0.04724762,144.0,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723688457323,5.42,144.08,143.98,55.47595022]
["bitfinex-derivatives","SOLF0:USTF0",1723688457728,3.4704,144.05,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723688458224,3.4703,144.06,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723688458625,0.04619187,144.05,144.02,3.51616071]
["bitfinex-derivatives","SOLF0:USTF0",1723688459018,0.04619187,144.05,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688459618,3.4709,144.04,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688459816,0.04619187,144.05,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688460622,3.4707,144.04,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688460832,0.04619187,144.05,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688461017,3.51669187,144.05,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688461523,3.4707,144.04,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688461922,0.04619187,144.05,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688462122,3.4709,144.03,144.02,0.04506071]
["bitfinex-derivatives","SOLF0:USTF0",1723688462320,53.49461573,144.03,143.92,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688462531,50.01,144.01,143.93,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1723688462920,50.01,144.01,143.93,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723688463122,50.01,144.01,143.93,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1723688463324,3.4731,143.94,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723688463624,5.38,143.97,143.96,0.04940125]
["bitfinex-derivatives","SOLF0:USTF0",1723688464428,5.38,143.97,143.9,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688464429,5.38,143.97,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723688464829,3.4728,143.96,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723688465430,3.4729,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723688466229,3.4729,143.95,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688466737,0.0530088,143.94,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688467126,3.5261088,143.94,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688467927,8.9061088,143.94,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688469230,0.0530088,143.94,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688472337,0.0530088,143.94,143.93,3.52444011]
["bitfinex-derivatives","SOLF0:USTF0",1723688472637,3.4721,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723688472932,1.2953,144.01,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688473128,6.6753,144.01,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688473331,8.13646512,144.0,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688473530,8.13646512,144.0,143.93,3.52444011]
["bitfinex-derivatives","SOLF0:USTF0",1723688473726,0.0496585,143.98,143.93,3.52444011]
["bitfinex-derivatives","SOLF0:USTF0",1723688474334,0.0496585,143.98,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688474537,8.18612362,143.98,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688474838,3.4731,143.94,143.93,0.05114011]
["bitfinex-derivatives","SOLF0:USTF0",1723688476335,3.4739,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723688477043,3.474,143.91,143.86,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723688477540,0.05168725,143.9,143.87,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1723688478141,0.05168725,143.9,143.87,3.52543675]
["bitfinex-derivatives","SOLF0:USTF0",1723688478330,0.05168725,143.9,143.87,0.05073675]
["bitfinex-derivatives","SOLF0:USTF0",1723688479140,5.38,143.96,143.88,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688479738,5.38,143.96,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723688479739,3.4731,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723688479937,5.38,143.99,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688480141,51.3053,144.01,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688480340,0.04883586,143.96,143.94,0.05199077]
["bitfinex-derivatives","SOLF0:USTF0",1723688480736,0.04863563,143.96,143.94,0.05199077]
["bitfinex-derivatives","SOLF0:USTF0",1723688481436,6.6218,144.04,143.95,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688481631,8.14021534,144.03,143.96,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723688481837,8.14021534,144.03,143.98,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688482141,55.39,144.08,143.96,56.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723688482641,8.14086829,144.07,143.96,56.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723688482850,50.01,144.06,143.96,51.2603]
["bitfinex-derivatives","SOLF0:USTF0",1723688483033,8.14086829,144.07,143.92,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1723688483034,0.04974336,144.03,144.01,0.04837077]
["bitfinex-derivatives","SOLF0:USTF0",1723688483238,50.01,144.01,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723688483536,5.38,144.02,143.89,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723688483537,50.01,143.98,143.89,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723688483742,3.4725,143.97,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723688483938,50.01,143.98,143.89,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723688484345,3.52535576,143.95,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688485247,0.05235576,143.95,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688486545,3.52535576,143.95,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688486741,0.05235576,143.95,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688487446,3.4733,143.93,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688494151,0.05235576,143.95,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688494657,3.4731,143.94,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688496050,3.4733,143.93,143.92,0.0464856]
["bitfinex-derivatives","SOLF0:USTF0",1723688497552,3.4743,143.89,143.85,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723688497760,53.50318692,143.94,143.85,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723688497949,8.13758838,143.93,143.85,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723688498153,3.4742,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723688498350,5.2,143.92,143.85,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723688498554,3.4744,143.89,143.85,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723688498758,0.05203753,143.9,143.87,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723688499347,50.06203753,143.9,143.87,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723688499962,8.13556023,143.89,143.87,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723688500858,3.4746,143.88,143.87,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723688501360,8.72623753,143.9,143.87,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723688501659,5.25203753,143.9,143.87,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723688502057,0.05203753,143.9,143.87,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723688502252,50.01,143.99,143.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688502457,3.473,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723688502756,5.2,143.98,143.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688502959,1.2964,143.99,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688503265,5.2,144.01,143.91,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688503460,8.13838158,144.0,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723688503761,0.04403382,143.96,143.94,3.52297155]
["bitfinex-derivatives","SOLF0:USTF0",1723688504258,0.04403382,143.96,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688504657,0.04403382,143.96,143.94,0.05007155]
["bitfinex-derivatives","SOLF0:USTF0",1723688504866,0.04403382,143.96,143.94,3.52297155]
["bitfinex-derivatives","SOLF0:USTF0",1723688505363,0.04403382,143.96,143.94,0.05007155]
["bitfinex-derivatives","SOLF0:USTF0",1723688508359,3.4728,143.95,143.94,0.05007155]
["bitfinex-derivatives","SOLF0:USTF0",1723688511162,0.04403382,143.96,143.94,0.05007155]
["bitfinex-derivatives","SOLF0:USTF0",1723688511468,0.04403382,143.96,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688512862,8.13627612,144.0,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723688513367,8.6715,144.01,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723688513564,3.4715,144.01,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723688513760,3.4715,144.01,143.95,51.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723688513963,3.4715,144.01,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723688514167,0.04715507,143.99,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688515865,3.51905507,143.99,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688516769,0.04715507,143.99,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688517472,0.04715507,143.99,143.97,3.51784913]
["bitfinex-derivatives","SOLF0:USTF0",1723688518164,0.04715507,143.99,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688518564,0.04715507,143.99,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723688518867,5.2,144.05,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688520067,50.01,144.01,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688520269,50.01,143.99,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688520473,3.4721,143.98,143.97,0.04554913]
["bitfinex-derivatives","SOLF0:USTF0",1723688521469,50.01,143.99,143.85,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688521677,50.01,143.92,143.83,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723688521860,3.54606003,143.91,143.83,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723688522260,55.21,143.92,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723688522459,0.05272478,143.88,143.86,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1723688527075,5.2,143.92,143.86,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1723688527274,5.24,143.95,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723688527475,5.24,143.95,143.88,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723688527476,8.14195284,143.94,143.88,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723688527672,8.713,143.95,143.89,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688527972,5.24,143.95,143.88,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723688528175,0.04548032,143.93,143.91,0.04891701]
["bitfinex-derivatives","SOLF0:USTF0",1723688531265,56.22114564,144.01,143.91,0.04891701]
["bitfinex-derivatives","SOLF0:USTF0",1723688531266,5.24,143.99,143.91,0.04891701]
["bitfinex-derivatives","SOLF0:USTF0",1723688531468,8.14070943,143.98,143.91,1.37731701]
["bitfinex-derivatives","SOLF0:USTF0",1723688531664,8.14070943,143.98,143.91,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1723688531876,11.61217253,143.97,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723688532079,5.24,143.99,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723688532373,3.4724,143.97,143.91,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1723688532575,8.17168615,143.96,143.93,3.52427055]
["bitfinex-derivatives","SOLF0:USTF0",1723688532772,0.03192422,143.96,143.93,3.52427055]
["bitfinex-derivatives","SOLF0:USTF0",1723688532979,0.03192422,143.96,143.93,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1723688533175,50.04192422,143.96,143.93,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1723688533371,8.13970142,143.95,143.93,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1723688533871,3.4731,143.94,143.93,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1723688534077,11.61271833,143.94,143.93,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1723688534978,8.13961833,143.94,143.93,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1723688535173,0.03192422,143.96,143.93,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1723688536077,0.82,144.05,143.95,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688536374,3.4713,144.02,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723688536978,3.4713,144.02,143.99,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723688537285,3.4713,144.02,143.99,3.52053411]
["bitfinex-derivatives","SOLF0:USTF0",1723688537482,0.82,144.05,143.99,0.04873411]
["bitfinex-derivatives","SOLF0:USTF0",1723688537483,3.4714,144.01,143.99,0.04873411]
["bitfinex-derivatives","SOLF0:USTF0",1723688538171,3.4712,144.02,143.99,0.04873411]
["bitfinex-derivatives","SOLF0:USTF0",1723688538671,3.471,144.03,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723688539074,6.5543,144.06,143.99,0.04873411]
["bitfinex-derivatives","SOLF0:USTF0",1723688539380,3.4707,144.04,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723688539772,3.4711,144.03,143.99,3.52053411]
["bitfinex-derivatives","SOLF0:USTF0",1723688539976,50.01,144.03,143.99,0.04873411]
["bitfinex-derivatives","SOLF0:USTF0",1723688540276,50.01,144.01,143.99,0.04873411]
["bitfinex-derivatives","SOLF0:USTF0",1723688540476,8.7116,144.0,143.99,0.04873411]
["bitfinex-derivatives","SOLF0:USTF0",1723688541378,3.4725,143.97,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688541573,5.24,144.0,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688541771,5.24,144.0,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723688542180,3.4723,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723688542383,3.4723,143.98,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688542685,0.04575251,143.97,143.95,0.05233027]
["bitfinex-derivatives","SOLF0:USTF0",1723688543787,3.51815251,143.97,143.95,0.05233027]
["bitfinex-derivatives","SOLF0:USTF0",1723688545085,3.4726,143.96,143.95,0.05233027]
["bitfinex-derivatives","SOLF0:USTF0",1723688545285,50.01,143.96,143.87,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723688545487,3.4742,143.9,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688545699,53.56796262,143.94,143.83,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688545886,50.01,143.94,143.83,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688546085,3.4739,143.91,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688546289,50.01,143.94,143.83,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723688546794,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688547293,3.4744,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688548185,3.4745,143.88,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688548784,3.4744,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688549191,3.4743,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688549398,5.28830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688549800,3.4745,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688550603,3.4745,143.88,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688551897,5.28830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688552305,3.4745,143.88,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688553200,8.76250894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688553401,5.24,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688553600,5.28830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688554602,3.4745,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688555005,5.28830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688555205,3.4745,143.88,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688556109,3.4743,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688556807,5.28830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688557505,3.4744,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688558805,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688560811,3.52250894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688561004,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688562205,0.04830894,143.9,143.87,50.06299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688562406,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688562605,0.04830894,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688562809,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688563213,0.04830894,143.9,143.87,3.52759159]
["bitfinex-derivatives","SOLF0:USTF0",1723688565223,0.04830894,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723688565709,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688566316,40.06830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688566815,45.26830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688567410,3.4745,143.88,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688568012,5.24830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688568516,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688569113,3.4745,143.88,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688569805,3.4744,143.89,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688570314,0.04830894,143.9,143.87,3.52759159]
["bitfinex-derivatives","SOLF0:USTF0",1723688570515,0.04830894,143.9,143.87,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1723688571622,0.04830894,143.9,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688573527,5.2,143.96,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723688574027,50.04,143.98,143.87,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688574321,50.04,143.95,143.86,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723688574514,3.4734,143.93,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723688574823,0.05074429,143.92,143.89,3.52253204]
["bitfinex-derivatives","SOLF0:USTF0",1723688575014,0.05074429,143.92,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723688575515,0.05074429,143.92,143.89,0.04843204]
["bitfinex-derivatives","SOLF0:USTF0",1723688575723,0.05074429,143.92,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723688578618,0.05074429,143.92,143.89,0.04843204]
["bitfinex-derivatives","SOLF0:USTF0",1723688579816,0.05074429,143.92,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723688581922,2.5751,144.01,143.91,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723688582122,2.5751,144.01,143.91,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1723688582323,2.5751,144.01,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723688582919,3.4724,143.97,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723688583124,3.4724,143.97,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688583727,3.4723,143.98,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688585026,3.4723,143.97,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688585424,2.5751,144.01,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688585622,3.4719,143.99,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688585817,2.5751,144.01,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688586924,2.5751,144.01,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723688586925,3.4715,144.01,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723688587229,3.41080241,144.03,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688587729,3.4715,144.01,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723688588319,3.4715,144.01,143.96,3.516723]
["bitfinex-derivatives","SOLF0:USTF0",1723688590528,40.02,144.02,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688590924,43.4911,144.02,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723688591229,45.22,144.04,143.96,0.044223]
["bitfinex-derivatives","SOLF0:USTF0",1723688591531,3.4712,144.02,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723688591929,3.40466123,144.03,143.98,0.0439414]
["bitfinex-derivatives","SOLF0:USTF0",1723688592537,3.4713,144.02,143.98,0.0439414]
["bitfinex-derivatives","SOLF0:USTF0",1723688592830,45.22,144.04,143.98,0.0439414]
["bitfinex-derivatives","SOLF0:USTF0",1723688593028,3.471,144.03,143.98,0.0439414]
["bitfinex-derivatives","SOLF0:USTF0",1723688593232,3.471,144.03,143.98,3.5159414]
["bitfinex-derivatives","SOLF0:USTF0",1723688595233,8.6708,144.04,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723688595437,2.4799,144.05,143.98,40.0639414]
["bitfinex-derivatives","SOLF0:USTF0",1723688595438,1.2318,144.05,143.98,40.0639414]
["bitfinex-derivatives","SOLF0:USTF0",1723688595634,1.2486,144.06,144.0,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688595935,41.2686,144.06,143.96,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688596130,41.2686,144.06,144.02,0.04537371]
["bitfinex-derivatives","SOLF0:USTF0",1723688596337,3.4709,144.03,144.02,0.04537371]
["bitfinex-derivatives","SOLF0:USTF0",1723688597927,40.02,144.04,143.92,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688598129,40.02,144.0,143.9,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1723688598333,40.02,143.98,143.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688598534,3.4728,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723688599137,40.02,143.98,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723688599342,40.02,143.98,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723688599547,0.04738487,143.95,143.92,0.04504311]
["bitfinex-derivatives","SOLF0:USTF0",1723688600037,3.52068487,143.95,143.92,0.04504311]
["bitfinex-derivatives","SOLF0:USTF0",1723688600629,0.04738487,143.95,143.92,0.04504311]
["bitfinex-derivatives","SOLF0:USTF0",1723688601237,45.2,143.94,143.84,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688601637,45.2,143.94,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688601839,3.4741,143.92,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688602038,45.2,143.94,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688602239,45.2,143.94,143.82,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688602240,40.02,143.92,143.82,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688602438,3.4744,143.9,143.88,0.04470965]
["bitfinex-derivatives","SOLF0:USTF0",1723688603046,3.4746,143.89,143.88,0.04470965]
["bitfinex-derivatives","SOLF0:USTF0",1723688604039,40.02,143.9,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723688604243,5.18,143.89,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723688604441,5.18,143.89,143.8,43.9415]
["bitfinex-derivatives","SOLF0:USTF0",1723688604841,3.4752,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723688605347,0.04727101,143.86,143.84,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1723688606553,3.52267101,143.86,143.84,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1723688606748,0.04727101,143.86,143.84,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1723688611445,0.04727101,143.86,143.84,40.07071905]
["bitfinex-derivatives","SOLF0:USTF0",1723688611846,0.04727101,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723688612444,5.18,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723688612638,5.18,143.93,143.85,3.39059338]
["bitfinex-derivatives","SOLF0:USTF0",1723688612639,5.18,143.93,143.88,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688613549,0.04829555,143.92,143.89,0.04491422]
["bitfinex-derivatives","SOLF0:USTF0",1723688613856,5.18,143.93,143.84,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688614149,3.4744,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688614350,3.4744,143.9,143.89,0.04829423]
["bitfinex-derivatives","SOLF0:USTF0",1723688616247,0.04590502,143.92,143.89,0.04829423]
["bitfinex-derivatives","SOLF0:USTF0",1723688616854,3.4742,143.91,143.89,0.04829423]
["bitfinex-derivatives","SOLF0:USTF0",1723688618951,3.51990502,143.92,143.89,0.04829423]
["bitfinex-derivatives","SOLF0:USTF0",1723688619648,0.04590502,143.92,143.89,3.52289423]
["bitfinex-derivatives","SOLF0:USTF0",1723688620348,0.04590502,143.92,143.89,0.04829423]
["bitfinex-derivatives","SOLF0:USTF0",1723688620751,0.04590502,143.92,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723688621355,0.04590502,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688621757,0.04590502,143.92,143.89,0.04829423]
["bitfinex-derivatives","SOLF0:USTF0",1723688622255,40.02,143.91,143.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688622459,40.02,143.89,143.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688623449,1.2529,143.9,143.83,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688623655,0.04915563,143.86,143.84,0.04915718]
["bitfinex-derivatives","SOLF0:USTF0",1723688624053,5.18,143.91,143.84,0.04915718]
["bitfinex-derivatives","SOLF0:USTF0",1723688624357,0.04695514,143.86,143.84,0.04915718]
["bitfinex-derivatives","SOLF0:USTF0",1723688624559,3.4747,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723688624860,0.05178984,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723688626060,0.05178984,143.86,143.85,43.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723688626661,8.6542,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723688627163,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723688627464,3.4744,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723688627965,3.51924802,143.9,143.87,3.51955534]
["bitfinex-derivatives","SOLF0:USTF0",1723688630771,0.04484802,143.9,143.87,3.51955534]
["bitfinex-derivatives","SOLF0:USTF0",1723688633461,0.04484802,143.9,143.87,40.06455534]
["bitfinex-derivatives","SOLF0:USTF0",1723688633668,5.18,143.98,143.89,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688634076,5.18,143.98,143.88,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1723688634077,3.473,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723688635069,0.04152299,143.95,143.93,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1723688637676,0.04152299,143.95,143.84,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1723688637677,40.02,143.94,143.84,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1723688637975,3.4741,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688638174,3.4741,143.91,143.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688638175,3.4741,143.91,143.85,41.2362]
["bitfinex-derivatives","SOLF0:USTF0",1723688638477,3.4741,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723688638872,0.05108627,143.9,143.88,0.04938866]
["bitfinex-derivatives","SOLF0:USTF0",1723688639378,3.52548627,143.9,143.83,41.2907]
["bitfinex-derivatives","SOLF0:USTF0",1723688639580,0.05108627,143.9,143.88,0.0505874]
["bitfinex-derivatives","SOLF0:USTF0",1723688639873,3.4746,143.89,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688640266,0.05108627,143.9,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688640473,3.52558627,143.9,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688640673,0.05108627,143.9,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688642777,3.4746,143.89,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688643676,0.05108627,143.9,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688645976,3.4746,143.89,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688647082,0.05108627,143.9,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688647083,3.52558627,143.9,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688648281,0.05108627,143.9,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688648481,3.43787247,144.0,143.88,0.04766247]
["bitfinex-derivatives","SOLF0:USTF0",1723688648482,41.14331574,144.0,143.89,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688648673,0.37639881,143.99,143.92,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688648872,40.02,144.02,143.92,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688649183,0.37633746,144.01,143.92,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688649384,40.02,143.98,143.71,3.20638285]
["bitfinex-derivatives","SOLF0:USTF0",1723688649685,40.02,143.94,143.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688649885,3.4739,143.92,143.85,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688650183,40.02,143.94,143.88,0.04788032]
["bitfinex-derivatives","SOLF0:USTF0",1723688650378,0.04353012,143.9,143.88,0.04788032]
["bitfinex-derivatives","SOLF0:USTF0",1723688651685,0.04353012,143.9,143.88,3.52268032]
["bitfinex-derivatives","SOLF0:USTF0",1723688651979,0.04353012,143.9,143.89,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688652182,0.04353012,143.9,143.89,43.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723688652977,3.4733,143.95,143.89,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688653785,3.4733,143.95,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688653984,40.02,143.97,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688654177,40.02,143.97,143.91,0.04596727]
["bitfinex-derivatives","SOLF0:USTF0",1723688654381,3.4733,143.95,143.91,3.52006727]
["bitfinex-derivatives","SOLF0:USTF0",1723688655580,3.4728,143.97,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723688655771,45.2,143.99,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723688655978,5.18,143.99,143.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688656180,3.4724,143.98,143.93,3.52074146]
["bitfinex-derivatives","SOLF0:USTF0",1723688657089,5.18,143.99,143.93,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1723688657285,40.02,144.01,143.93,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1723688657886,40.02,144.01,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688658088,5.18,144.03,143.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688658285,3.4715,144.02,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723688658487,5.18,144.03,143.97,0.04722458]
["bitfinex-derivatives","SOLF0:USTF0",1723688659291,40.02,143.98,143.87,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1723688659486,3.473,143.96,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688659895,40.02,143.98,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688660091,3.4731,143.96,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723688660488,0.04668165,143.95,143.93,0.0479311]
["bitfinex-derivatives","SOLF0:USTF0",1723688662287,0.04668165,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723688662887,0.04668165,143.95,143.93,3.5214311]
["bitfinex-derivatives","SOLF0:USTF0",1723688663091,0.04668165,143.95,143.93,0.0479311]
["bitfinex-derivatives","SOLF0:USTF0",1723688664790,3.51998165,143.95,143.93,0.0479311]
["bitfinex-derivatives","SOLF0:USTF0",1723688666595,3.4734,143.94,143.93,0.0479311]
["bitfinex-derivatives","SOLF0:USTF0",1723688667996,3.51988165,143.95,143.93,0.0479311]
["bitfinex-derivatives","SOLF0:USTF0",1723688668290,0.04668165,143.95,143.93,0.0479311]
["bitfinex-derivatives","SOLF0:USTF0",1723688671897,3.4734,143.94,143.93,0.0479311]
["bitfinex-derivatives","SOLF0:USTF0",1723688672094,3.4734,143.94,143.78,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688672095,40.02,143.94,143.78,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688672397,40.02,143.89,143.8,43.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723688672595,5.18,143.88,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723688672995,40.02,143.87,143.79,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1723688673296,40.02,143.85,143.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1723688673595,3.476,143.83,143.82,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1723688673893,8.656,143.83,143.82,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1723688674099,3.4764,143.82,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723688674293,3.4764,143.82,143.74,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688674697,3.4764,143.82,143.81,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1723688675400,3.4764,143.82,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723688675712,0.05027169,143.81,143.8,0.05115905]
["bitfinex-derivatives","SOLF0:USTF0",1723688676004,0.05027169,143.81,143.76,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688676201,0.05027169,143.81,143.74,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688676393,0.05027169,143.81,143.79,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1723688676601,0.05027169,143.81,143.74,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688676799,0.05027169,143.81,143.79,0.04969244]
["bitfinex-derivatives","SOLF0:USTF0",1723688677199,0.05027169,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723688677507,0.05027169,143.81,143.79,0.05322779]
["bitfinex-derivatives","SOLF0:USTF0",1723688678010,0.05027169,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723688678203,0.05027169,143.81,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688678509,3.52687169,143.81,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688678808,0.05027169,143.81,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688679411,3.4768,143.8,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688681910,3.52687169,143.81,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688683004,0.05027169,143.81,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688684309,0.05027169,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723688685211,0.05027169,143.81,143.79,3.52321219]
["bitfinex-derivatives","SOLF0:USTF0",1723688686410,0.05027169,143.81,143.79,3.52331219]
["bitfinex-derivatives","SOLF0:USTF0",1723688687601,3.52677169,143.81,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688687809,0.05027169,143.81,143.79,0.04631219]
["bitfinex-derivatives","SOLF0:USTF0",1723688688407,0.05027169,143.81,143.71,56.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723688688408,0.05027169,143.81,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723688688709,5.18,143.8,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723688689301,5.18,143.8,143.71,56.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723688689807,0.04665902,143.77,143.74,0.04610866]
["bitfinex-derivatives","SOLF0:USTF0",1723688690710,0.04665902,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723688691311,0.04665902,143.77,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723688691616,0.04665902,143.77,143.76,53.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723688693108,9.0731,143.86,143.76,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688693308,9.0731,143.86,143.79,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723688693506,3.4762,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723688693704,9.0731,143.86,143.77,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723688694103,3.52347493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688695504,3.4764,143.82,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688695709,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688696916,0.04727493,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723688697215,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688697616,0.04727493,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723688698315,0.04727493,143.83,143.82,43.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723688700009,0.04727493,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723688700319,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688700618,3.52347493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688701017,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688701229,0.04727493,143.83,143.8,3.52962699]
["bitfinex-derivatives","SOLF0:USTF0",1723688701411,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688701616,0.04727493,143.83,143.8,40.10302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688701920,0.04727493,143.83,143.82,43.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723688702520,0.04727493,143.83,143.8,40.10302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688702709,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688703421,3.52347493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688703611,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688704122,0.04727493,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723688704514,0.04727493,143.83,143.8,0.05302699]
["bitfinex-derivatives","SOLF0:USTF0",1723688705226,3.52327493,143.83,143.8,3.52962699]
["bitfinex-derivatives","SOLF0:USTF0",1723688707630,0.04727493,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723688708424,0.04727493,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723688711824,8.943,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688711825,6.4259,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688712026,5.18,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688712222,3.4747,143.89,143.82,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1723688712424,3.4747,143.89,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723688713120,0.04551477,143.88,143.86,0.04641353]
["bitfinex-derivatives","SOLF0:USTF0",1723688714232,3.52041477,143.88,143.86,0.04641353]
["bitfinex-derivatives","SOLF0:USTF0",1723688714420,40.09551477,143.88,143.57,352.11582317]
["bitfinex-derivatives","SOLF0:USTF0",1723688714621,40.09551477,143.88,143.76,47.7874]
["bitfinex-derivatives","SOLF0:USTF0",1723688714622,40.05,143.86,143.76,47.7874]
["bitfinex-derivatives","SOLF0:USTF0",1723688714819,43.57902328,143.86,143.76,47.7874]
["bitfinex-derivatives","SOLF0:USTF0",1723688715221,3.4761,143.83,143.76,47.7874]
["bitfinex-derivatives","SOLF0:USTF0",1723688715421,43.57902328,143.86,143.76,47.7874]
["bitfinex-derivatives","SOLF0:USTF0",1723688715622,0.0533502,143.81,143.78,0.04668092]
["bitfinex-derivatives","SOLF0:USTF0",1723688715823,0.0533502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723688717023,3.5300502,143.81,143.78,0.04668092]
["bitfinex-derivatives","SOLF0:USTF0",1723688717423,3.5300502,143.81,143.78,3.52368092]
["bitfinex-derivatives","SOLF0:USTF0",1723688718128,0.0533502,143.81,143.78,0.04668092]
["bitfinex-derivatives","SOLF0:USTF0",1723688718324,40.1033502,143.81,143.7,47.8473]
["bitfinex-derivatives","SOLF0:USTF0",1723688718520,40.05,143.79,143.7,47.8473]
["bitfinex-derivatives","SOLF0:USTF0",1723688719129,3.4777,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723688720022,0.04622878,143.76,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688720829,0.04622878,143.76,143.74,3.53052211]
["bitfinex-derivatives","SOLF0:USTF0",1723688721123,0.04622878,143.76,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688722531,0.04622878,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723688723230,0.04622878,143.76,143.75,43.528]
["bitfinex-derivatives","SOLF0:USTF0",1723688725737,0.04622878,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723688726035,0.04622878,143.76,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688726737,3.478,143.75,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688727935,3.52412878,143.76,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688728329,0.04622878,143.76,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688729831,3.478,143.75,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688731339,3.52412878,143.76,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688731542,0.04622878,143.76,143.74,0.05232211]
["bitfinex-derivatives","SOLF0:USTF0",1723688732041,0.04622878,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723688733234,0.04622878,143.76,143.75,43.528]
["bitfinex-derivatives","SOLF0:USTF0",1723688738642,5.16,143.82,143.75,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688738939,3.7431,143.84,143.78,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688739134,7.2191,143.84,143.78,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688739335,3.7431,143.84,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723688739939,0.04648421,143.83,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688740434,3.4763,143.82,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688741339,0.04648421,143.83,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688742043,0.04648421,143.83,143.81,3.52147752]
["bitfinex-derivatives","SOLF0:USTF0",1723688742245,0.04648421,143.83,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688743145,3.52248421,143.83,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688743534,0.04648421,143.83,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688744254,0.04648421,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723688754045,0.04648421,143.83,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688755757,0.04648421,143.83,143.81,3.52147752]
["bitfinex-derivatives","SOLF0:USTF0",1723688756656,0.04648421,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723688760057,0.04648421,143.83,143.81,3.52147752]
["bitfinex-derivatives","SOLF0:USTF0",1723688760259,0.04648421,143.83,143.81,0.04507752]
["bitfinex-derivatives","SOLF0:USTF0",1723688760657,0.04648421,143.83,143.81,3.52137752]
["bitfinex-derivatives","SOLF0:USTF0",1723688761256,0.04648421,143.83,143.82,43.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723688761556,3.9574,143.89,143.82,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688761753,3.9574,143.89,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723688762156,3.475,143.88,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723688762550,3.475,143.88,143.85,3.52204685]
["bitfinex-derivatives","SOLF0:USTF0",1723688762758,3.52065293,143.88,143.85,3.52204685]
["bitfinex-derivatives","SOLF0:USTF0",1723688764853,3.4751,143.87,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688765263,0.04565293,143.88,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688765462,3.4753,143.86,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688766460,3.4752,143.87,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688767157,3.4753,143.86,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688768355,3.4752,143.87,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688769662,3.4753,143.86,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688770252,0.04565293,143.88,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688771461,3.52065293,143.88,143.85,3.52204685]
["bitfinex-derivatives","SOLF0:USTF0",1723688772364,0.04565293,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723688772663,0.04565293,143.88,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688772860,0.04565293,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688773064,0.04565293,143.88,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688773460,0.04565293,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723688774563,3.52055293,143.88,143.85,3.52214685]
["bitfinex-derivatives","SOLF0:USTF0",1723688774761,3.52055293,143.88,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688775068,0.04565293,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723688775262,0.04565293,143.88,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688775457,0.04565293,143.88,143.87,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1723688775662,0.04565293,143.88,143.87,43.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723688776061,0.04565293,143.88,143.85,0.04664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688776863,0.04565293,143.88,143.85,40.09664685]
["bitfinex-derivatives","SOLF0:USTF0",1723688777265,0.04565293,143.88,143.87,43.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723688777469,0.04565293,143.88,143.87,30.1751]
["bitfinex-derivatives","SOLF0:USTF0",1723688782068,26.7,144.05,143.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1723688782257,0.37566509,144.01,143.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688782463,3.4721,144.0,143.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723688782873,2.5874,144.02,143.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723688783165,2.5874,144.02,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688783369,2.5874,144.02,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688783370,26.7,144.01,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688783566,3.4724,143.98,143.97,0.05003279]
["bitfinex-derivatives","SOLF0:USTF0",1723688783767,26.7,144.01,143.93,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723688783968,10.68,143.99,143.93,19.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723688784467,10.68,143.99,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723688784773,10.68,143.98,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723688784970,3.52192426,143.97,143.95,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1723688785465,3.4729,143.96,143.95,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1723688786067,0.04922426,143.97,143.95,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1723688787070,3.52192426,143.97,143.95,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1723688787267,0.04922426,143.97,143.95,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1723688787466,3.4729,143.96,143.95,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1723688787672,3.48898617,143.95,143.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1723688787871,10.68,143.93,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723688788072,16.76208617,143.95,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723688788273,13.2731,143.95,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723688788572,8.6135,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723688788876,5.14,143.98,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723688789063,0.0520798,143.93,143.92,14.1539]
["bitfinex-derivatives","SOLF0:USTF0",1723688789468,10.68,143.99,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723688789674,3.4727,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723688789876,0.04946197,143.94,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723688790375,10.68,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723688790868,0.05117018,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723688793577,0.05117018,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723688793966,2.6034,144.02,143.93,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1723688794172,3.4721,144.0,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688794777,3.4721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723688795279,3.51832561,144.0,143.97,3.51803881]
["bitfinex-derivatives","SOLF0:USTF0",1723688798180,3.4724,143.98,143.97,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1723688800481,3.4723,143.99,143.97,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1723688800976,3.4724,143.98,143.97,0.04543881]
["bitfinex-derivatives","SOLF0:USTF0",1723688803383,6.04628493,144.02,143.9,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688803384,3.4735,143.94,143.9,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688803576,3.4735,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723688803777,31.83,143.99,143.9,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688804076,5.14,143.99,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688804283,0.04673478,143.96,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688804789,0.04673478,143.96,143.94,30.1632]
["bitfinex-derivatives","SOLF0:USTF0",1723688804991,0.04673478,143.96,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688805992,0.04673478,143.96,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688809396,0.04673478,143.96,143.94,30.1633]
["bitfinex-derivatives","SOLF0:USTF0",1723688809584,0.04673478,143.96,143.93,0.04687722]
["bitfinex-derivatives","SOLF0:USTF0",1723688810482,0.04673478,143.96,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723688811091,0.04673478,143.96,143.94,30.1632]
["bitfinex-derivatives","SOLF0:USTF0",1723688811683,0.04673478,143.96,143.93,3.52037722]
["bitfinex-derivatives","SOLF0:USTF0",1723688811892,0.04673478,143.96,143.93,30.21037722]
["bitfinex-derivatives","SOLF0:USTF0",1723688812589,0.04673478,143.96,143.93,26.73687722]
["bitfinex-derivatives","SOLF0:USTF0",1723688813392,0.04673478,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723688813789,0.04673478,143.96,143.94,30.1633]
["bitfinex-derivatives","SOLF0:USTF0",1723688813984,1.3063,144.02,143.95,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723688814190,1.3358,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723688814692,1.3358,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723688815192,1.3358,144.03,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688815392,0.05069356,144.02,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688815587,3.4719,144.0,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688816888,3.4718,144.01,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688818191,0.05069356,144.02,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688818794,3.4717,144.01,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688819598,3.4719,144.0,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688822801,0.05069356,144.02,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688823192,3.52229356,144.02,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688823400,0.05069356,144.02,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688823802,3.4718,144.01,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688826098,3.52229356,144.02,143.99,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1723688826605,0.05069356,144.02,143.99,26.7245633]
["bitfinex-derivatives","SOLF0:USTF0",1723688826911,0.05069356,144.02,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723688827405,1.2878,144.1,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723688827597,5.14,144.09,144.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723688827803,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723688828403,3.4705,144.06,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723688828605,5.14,144.09,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688829705,3.4703,144.07,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688831608,3.4705,144.06,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688832310,3.4703,144.07,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688834109,3.4707,144.05,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688834310,5.14,144.09,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688834714,3.4706,144.06,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688835113,5.14,144.09,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688835317,3.4707,144.05,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688840923,3.4705,144.06,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688841422,5.14,144.09,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688843312,3.4706,144.06,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688844417,3.4707,144.05,144.04,0.04623332]
["bitfinex-derivatives","SOLF0:USTF0",1723688846830,3.4707,144.05,143.96,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1723688846831,10.66,144.02,143.96,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1723688847037,10.66,144.02,143.85,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1723688847038,10.66,143.98,143.82,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1723688847327,10.66,143.95,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688847520,10.66,143.91,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688847720,10.66,143.91,143.82,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723688847721,10.66,143.89,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688847928,5.12,143.88,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688848228,4.7689,143.94,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688848525,6.4155,143.94,143.87,26.74375874]
["bitfinex-derivatives","SOLF0:USTF0",1723688848727,3.4738,143.92,143.87,26.74375874]
["bitfinex-derivatives","SOLF0:USTF0",1723688849221,0.04648876,143.91,143.87,30.21875874]
["bitfinex-derivatives","SOLF0:USTF0",1723688849626,0.04648876,143.91,143.87,26.74375874]
["bitfinex-derivatives","SOLF0:USTF0",1723688850523,0.04648876,143.91,143.87,0.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1723688850722,3.4748,143.88,143.87,0.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1723688851029,5.12,143.88,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688851328,3.4757,143.85,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723688851821,3.4754,143.86,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688852216,0.05054485,143.84,143.81,30.2275367]
["bitfinex-derivatives","SOLF0:USTF0",1723688853048,3.4761,143.83,143.81,0.0512367]
["bitfinex-derivatives","SOLF0:USTF0",1723688853324,0.05054485,143.84,143.81,0.0512367]
["bitfinex-derivatives","SOLF0:USTF0",1723688853720,3.4763,143.82,143.81,0.0512367]
["bitfinex-derivatives","SOLF0:USTF0",1723688865631,3.4773,143.78,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688865830,26.7,143.81,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723688866135,26.7,143.81,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723688866136,3.4776,143.77,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723688867233,0.048496,143.76,143.73,3.5255379]
["bitfinex-derivatives","SOLF0:USTF0",1723688868237,0.048496,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688868925,3.526296,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688869133,0.048496,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688870238,3.526296,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688870934,3.526296,143.76,143.73,3.5255379]
["bitfinex-derivatives","SOLF0:USTF0",1723688871337,0.048496,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688872235,3.526296,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688872734,3.478,143.75,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688874439,3.526296,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688874741,0.048496,143.76,143.73,3.5255379]
["bitfinex-derivatives","SOLF0:USTF0",1723688875034,0.048496,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688875232,0.048496,143.76,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723688875844,0.048496,143.76,143.73,14.2154379]
["bitfinex-derivatives","SOLF0:USTF0",1723688876035,0.048496,143.76,143.73,10.7371379]
["bitfinex-derivatives","SOLF0:USTF0",1723688876740,0.048496,143.76,143.73,14.2154379]
["bitfinex-derivatives","SOLF0:USTF0",1723688876941,0.048496,143.76,143.73,10.7371379]
["bitfinex-derivatives","SOLF0:USTF0",1723688877331,0.048496,143.76,143.73,14.2154379]
["bitfinex-derivatives","SOLF0:USTF0",1723688877642,3.526196,143.76,143.73,3.5254379]
["bitfinex-derivatives","SOLF0:USTF0",1723688877836,0.048496,143.76,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688878233,3.4782,143.74,143.73,0.0471379]
["bitfinex-derivatives","SOLF0:USTF0",1723688879040,3.4782,143.74,143.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723688879041,0.048496,143.76,143.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723688879338,0.048496,143.76,143.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1723688879339,26.74,143.7,143.61,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1723688879542,26.74,143.66,143.46,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723688879739,26.74,143.66,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688879740,31.86,143.66,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688879941,26.74,143.65,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688880252,5.12,143.65,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688880746,3.47901732,143.66,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688880946,0.04628359,143.62,143.59,0.04676955]
["bitfinex-derivatives","SOLF0:USTF0",1723688881142,0.04628359,143.62,143.59,3.52846955]
["bitfinex-derivatives","SOLF0:USTF0",1723688881643,0.04628359,143.62,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723688881847,5.12,143.67,143.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688882146,3.48,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723688882647,3.4798,143.68,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723688883148,0.049075,143.67,143.64,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688883343,0.049075,143.67,143.64,26.79188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688883742,0.049075,143.67,143.66,30.2201]
["bitfinex-derivatives","SOLF0:USTF0",1723688884151,0.049075,143.67,143.64,26.79188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688885146,0.049075,143.67,143.64,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688885443,0.049075,143.67,143.64,3.53228945]
["bitfinex-derivatives","SOLF0:USTF0",1723688885849,0.049075,143.67,143.64,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688886041,0.049075,143.67,143.64,26.79188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688886248,0.049075,143.67,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688886543,0.049075,143.67,143.64,26.79188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688887051,5.12,143.72,143.64,26.79188945]
["bitfinex-derivatives","SOLF0:USTF0",1723688887253,563.0,143.82,143.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688887451,17.3645,143.96,143.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1723688887452,5.49611926,143.8,143.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688887651,5.12,143.8,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723688887949,5.12,143.8,143.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688888450,0.04475129,143.77,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688889153,5.1,143.83,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723688889351,26.74,143.82,143.72,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723688889847,0.04861614,143.77,143.75,0.05127848]
["bitfinex-derivatives","SOLF0:USTF0",1723688890453,33.41,143.82,143.75,0.05127848]
["bitfinex-derivatives","SOLF0:USTF0",1723688891054,0.04457609,143.77,143.75,0.05127848]
["bitfinex-derivatives","SOLF0:USTF0",1723688891261,33.41,143.82,143.75,0.05127848]
["bitfinex-derivatives","SOLF0:USTF0",1723688891661,0.04393976,143.77,143.75,0.05127848]
["bitfinex-derivatives","SOLF0:USTF0",1723688891859,8.54755121,143.77,143.67,41.9897]
["bitfinex-derivatives","SOLF0:USTF0",1723688892057,8.54755121,143.77,143.65,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688892058,34.7396,143.76,143.65,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688892255,36.0491,143.76,143.65,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688892461,3.4786,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723688893060,0.04815968,143.72,143.68,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688893360,1.3095,143.89,143.72,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688893557,33.41,143.88,143.69,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1723688893764,33.41,143.86,143.74,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688893965,4.82625753,143.85,143.74,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688894166,3.4764,143.82,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723688894368,5.1,143.81,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723688894566,5.15154565,143.81,143.78,0.05130835]
["bitfinex-derivatives","SOLF0:USTF0",1723688894957,8.62814565,143.81,143.78,0.05130835]
["bitfinex-derivatives","SOLF0:USTF0",1723688895566,0.05154565,143.81,143.78,0.05130835]
["bitfinex-derivatives","SOLF0:USTF0",1723688896164,0.05154565,143.81,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723688896567,5.1,143.87,143.79,34.7231]
["bitfinex-derivatives","SOLF0:USTF0",1723688896773,1.2701,143.92,143.84,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688897161,1.2701,143.92,143.8,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1723688897162,6.3629,143.95,143.86,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688897362,1.2629,143.95,143.89,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688897872,0.04605626,143.93,143.91,0.04601304]
["bitfinex-derivatives","SOLF0:USTF0",1723688898664,3.4738,143.92,143.91,0.04601304]
["bitfinex-derivatives","SOLF0:USTF0",1723688898966,0.04605626,143.93,143.81,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1723688899168,3.4746,143.89,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723688899371,3.4746,143.89,143.81,34.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723688900275,0.04652304,143.86,143.84,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1723688900771,0.05104912,143.86,143.84,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1723688903371,0.05104912,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723688904069,5.1,143.92,143.86,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688904476,8.574,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723688904668,5.1,143.92,143.86,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688904971,8.5739,143.92,143.86,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688905167,0.04102018,143.9,143.88,3.52317979]
["bitfinex-derivatives","SOLF0:USTF0",1723688905673,1.2687,143.99,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723688905869,1.2687,143.99,143.9,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688905870,5.1,143.98,143.9,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688906271,5.1,143.98,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723688906472,5.1,143.98,143.9,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723688906773,5.1,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723688907280,3.4728,143.97,143.93,3.51799763]
["bitfinex-derivatives","SOLF0:USTF0",1723688907476,5.1,143.98,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688907678,38.51,143.98,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688908272,3.4727,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688908576,5.1,143.98,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688909776,3.4732,143.95,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688909974,33.41,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688910177,34.6249,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688910383,3.4733,143.94,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688910574,1.2149,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688910872,3.473,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688911076,5.1,143.98,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688911479,33.41,143.99,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688911670,3.4732,143.95,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688912881,3.473,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688913078,5.1,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688913381,3.4731,143.95,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688913782,5.1,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688914591,3.4732,143.95,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688914777,38.51,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688914983,3.4733,143.94,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688915383,1.3202,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688915780,5.1,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688916084,3.4729,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688916278,5.1,143.98,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688916583,3.4723,143.99,143.93,33.45449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688916782,3.4723,143.99,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688916984,5.1,144.0,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688918686,3.4724,143.98,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723688920387,3.4724,143.98,143.93,3.51799763]
["bitfinex-derivatives","SOLF0:USTF0",1723688920587,3.4728,143.97,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688921185,3.4728,143.97,143.93,3.51789763]
["bitfinex-derivatives","SOLF0:USTF0",1723688921680,3.473,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688921880,5.1,144.0,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688922285,3.473,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688923490,3.4728,143.97,143.93,3.51809763]
["bitfinex-derivatives","SOLF0:USTF0",1723688923791,5.1,144.0,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688924589,3.4731,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688926082,3.4731,143.96,143.93,3.51809763]
["bitfinex-derivatives","SOLF0:USTF0",1723688927189,3.4731,143.96,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688928594,3.4731,143.96,143.93,3.51809763]
["bitfinex-derivatives","SOLF0:USTF0",1723688929984,3.4733,143.94,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688930383,33.41,143.99,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688930983,3.4733,143.94,143.93,0.04449763]
["bitfinex-derivatives","SOLF0:USTF0",1723688931188,38.51,143.95,143.84,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1723688931392,3.4742,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688931693,3.4742,143.91,143.84,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1723688932095,3.4742,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723688932689,0.04449763,143.9,143.88,0.04660717]
["bitfinex-derivatives","SOLF0:USTF0",1723688936094,1.3293,143.98,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723688936392,1.3293,143.98,143.85,30.1109944]
["bitfinex-derivatives","SOLF0:USTF0",1723688936393,1.3293,143.98,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723688937091,3.473,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723688937297,1.3293,143.98,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723688937503,3.4727,143.97,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723688937793,7.5957,143.99,143.94,26.75432215]
["bitfinex-derivatives","SOLF0:USTF0",1723688937996,6.3311,143.99,143.94,33.39432215]
["bitfinex-derivatives","SOLF0:USTF0",1723688938392,3.4725,143.98,143.94,36.86752215]
["bitfinex-derivatives","SOLF0:USTF0",1723688940096,3.4725,143.98,143.94,33.39432215]
["bitfinex-derivatives","SOLF0:USTF0",1723688940297,9.8034,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688940600,6.3311,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688941099,9.8033,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688941297,4.7033,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688941504,1.2311,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688942301,4.7033,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723688942602,1.2689,144.02,143.94,33.39432215]
["bitfinex-derivatives","SOLF0:USTF0",1723688942799,6.0325,144.02,143.96,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723688943003,2.5609,144.02,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723688943296,2.5609,144.02,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688943499,3.4721,143.99,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688943698,2.5609,144.02,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688944097,3.4718,144.01,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688944300,2.5609,144.02,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688944704,3.4717,144.01,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688945503,2.5609,144.02,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688945701,35.9109,144.02,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688946004,3.4721,143.99,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688948194,1.292,144.02,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688948905,3.4718,144.01,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688949600,1.292,144.02,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688950005,3.4718,144.01,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688951103,1.2829,144.04,143.98,0.04808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688951304,1.226,144.06,143.98,33.39808256]
["bitfinex-derivatives","SOLF0:USTF0",1723688951496,3.4708,144.05,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723688952101,3.471,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723688952300,3.471,144.04,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688952504,1.226,144.06,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688952899,3.4708,144.05,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688953303,3.4708,144.05,144.02,3.5172329]
["bitfinex-derivatives","SOLF0:USTF0",1723688953495,3.4708,144.05,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688953709,3.4709,144.04,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688954206,3.4709,144.05,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688955706,22.34382607,144.04,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688956402,22.34401839,144.03,144.02,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1723688956595,71.88639938,144.03,143.98,29.86672505]
["bitfinex-derivatives","SOLF0:USTF0",1723688956796,71.88639938,144.02,143.98,29.86672505]
["bitfinex-derivatives","SOLF0:USTF0",1723688956998,71.88639938,144.01,143.98,29.86672505]
["bitfinex-derivatives","SOLF0:USTF0",1723688957205,22.34492994,144.0,143.98,29.86672505]
["bitfinex-derivatives","SOLF0:USTF0",1723688957405,71.88851202,143.99,143.98,29.86672505]
["bitfinex-derivatives","SOLF0:USTF0",1723688957601,50.52592905,143.99,143.98,33.33912505]
["bitfinex-derivatives","SOLF0:USTF0",1723688958001,71.88851202,143.99,143.98,30.1324]
["bitfinex-derivatives","SOLF0:USTF0",1723688960513,3.4707,144.05,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688960808,38.29262908,144.04,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688960996,38.29262908,144.03,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688961201,3.4707,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723688961400,38.29182931,144.04,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688961611,26.92754408,144.03,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688961909,26.92754408,144.02,144.01,26.70995425]
["bitfinex-derivatives","SOLF0:USTF0",1723688962108,7.96436667,144.02,144.01,26.70995425]
["bitfinex-derivatives","SOLF0:USTF0",1723688962309,26.92754408,144.02,144.01,26.70995425]
["bitfinex-derivatives","SOLF0:USTF0",1723688962811,26.92754408,144.02,144.01,30.18165425]
["bitfinex-derivatives","SOLF0:USTF0",1723688963305,26.92754408,144.02,144.01,3.52165425]
["bitfinex-derivatives","SOLF0:USTF0",1723688963606,32.9675,144.08,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723688963806,3.4708,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723688964203,32.9675,144.08,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723688964409,3.4708,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723688966310,3.471,144.04,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723688966510,3.471,144.04,144.01,3.52155425]
["bitfinex-derivatives","SOLF0:USTF0",1723688967401,3.471,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723688967909,3.4708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723688969012,32.9675,144.08,144.01,0.04995425]
["bitfinex-derivatives","SOLF0:USTF0",1723688969322,26.66,144.05,143.85,3.4009944]
["bitfinex-derivatives","SOLF0:USTF0",1723688969608,3.4722,143.99,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723688969810,3.4722,143.99,143.93,35.293125]
["bitfinex-derivatives","SOLF0:USTF0",1723688970204,3.4722,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723688970410,0.04995425,143.97,143.95,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1723688970816,5.08,144.03,143.95,26.70694238]
["bitfinex-derivatives","SOLF0:USTF0",1723688971119,3.4718,144.01,143.95,26.70694238]
["bitfinex-derivatives","SOLF0:USTF0",1723688971307,0.04548803,144.0,143.95,26.70694238]
["bitfinex-derivatives","SOLF0:USTF0",1723688971717,0.04548803,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723688971718,3.51738803,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723688973515,0.04548803,144.0,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688974412,0.04548803,144.0,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688975011,0.04548803,144.0,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723688976017,0.04548803,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723688976417,0.04548803,144.0,143.98,0.05139051]
["bitfinex-derivatives","SOLF0:USTF0",1723688977116,0.04548803,144.0,143.98,3.52359051]
["bitfinex-derivatives","SOLF0:USTF0",1723688977714,0.04548803,144.0,143.99,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1723688980121,0.04548803,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723688981716,0.04548803,144.0,143.98,0.05139051]
["bitfinex-derivatives","SOLF0:USTF0",1723688982321,3.4721,143.99,143.98,0.05139051]
["bitfinex-derivatives","SOLF0:USTF0",1723688983223,3.4724,143.98,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723688984529,3.4724,143.98,143.95,3.51824231]
["bitfinex-derivatives","SOLF0:USTF0",1723688985724,3.4724,143.98,143.95,0.04534231]
["bitfinex-derivatives","SOLF0:USTF0",1723688986028,3.4727,143.97,143.95,0.04534231]
["bitfinex-derivatives","SOLF0:USTF0",1723688986524,3.4725,143.98,143.95,0.04534231]
["bitfinex-derivatives","SOLF0:USTF0",1723688987329,3.4725,143.98,143.95,3.51844231]
["bitfinex-derivatives","SOLF0:USTF0",1723688988629,0.04548803,144.0,143.95,26.70534231]
["bitfinex-derivatives","SOLF0:USTF0",1723688988830,0.04548803,144.0,143.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688989025,0.04548803,144.0,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723688989828,0.04548803,144.0,143.99,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1723688996437,0.04548803,144.0,143.98,0.05203134]
["bitfinex-derivatives","SOLF0:USTF0",1723688997235,0.04548803,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723689000030,0.04548803,144.0,143.98,3.52433134]
["bitfinex-derivatives","SOLF0:USTF0",1723689000734,0.04548803,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723689002935,0.04548803,144.0,143.98,0.05203134]
["bitfinex-derivatives","SOLF0:USTF0",1723689003138,0.04548803,144.0,143.98,3.52423134]
["bitfinex-derivatives","SOLF0:USTF0",1723689003439,0.04548803,144.0,143.98,0.05203134]
["bitfinex-derivatives","SOLF0:USTF0",1723689003736,0.04548803,144.0,143.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723689003942,3.4725,143.98,143.93,14.75249465]
["bitfinex-derivatives","SOLF0:USTF0",1723689004139,7.7633,144.02,143.94,41.41179693]
["bitfinex-derivatives","SOLF0:USTF0",1723689004442,3.4722,143.99,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723689004638,37.88617518,144.02,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723689005038,3.52149311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689005237,0.04899311,143.98,143.95,3.52378525]
["bitfinex-derivatives","SOLF0:USTF0",1723689005540,3.52149311,143.98,143.95,3.52378525]
["bitfinex-derivatives","SOLF0:USTF0",1723689006348,0.04899311,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723689006541,0.04899311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689006738,0.04899311,143.98,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723689006942,0.04899311,143.98,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723689007637,0.04899311,143.98,143.96,30.1327]
["bitfinex-derivatives","SOLF0:USTF0",1723689008733,3.52149311,143.98,143.95,3.52388525]
["bitfinex-derivatives","SOLF0:USTF0",1723689009336,3.52149311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689009337,0.04899311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689009542,1.3302,143.97,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689010146,3.4729,143.96,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689010538,1.3302,143.97,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689010739,4.8029,143.97,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689011142,1.3302,143.97,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689011442,0.04899311,143.98,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723689012448,0.04899311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689012645,0.04899311,143.98,143.95,26.71078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689013942,0.04899311,143.98,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723689014948,0.04899311,143.98,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723689016647,0.04899311,143.98,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723689017242,0.04899311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689018143,3.4728,143.97,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689018748,3.52149311,143.98,143.95,3.52378525]
["bitfinex-derivatives","SOLF0:USTF0",1723689019348,3.4726,143.97,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689020853,3.52149311,143.98,143.95,3.52388525]
["bitfinex-derivatives","SOLF0:USTF0",1723689021048,3.52149311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689021452,3.52149311,143.98,143.95,3.52388525]
["bitfinex-derivatives","SOLF0:USTF0",1723689022255,3.4726,143.97,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689026053,3.52149311,143.98,143.95,3.52388525]
["bitfinex-derivatives","SOLF0:USTF0",1723689026263,0.04899311,143.98,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689028363,3.4729,143.96,143.95,0.05078525]
["bitfinex-derivatives","SOLF0:USTF0",1723689028564,10.71899311,143.98,143.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723689028565,10.67,143.97,143.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723689028760,11.8882,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723689029366,3.4739,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723689029963,3.4741,143.91,143.89,0.05274237]
["bitfinex-derivatives","SOLF0:USTF0",1723689030163,0.04446242,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689030361,35.34429768,143.92,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723689030672,26.71,143.9,143.81,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723689030858,29.2226,143.89,143.82,14.76703081]
["bitfinex-derivatives","SOLF0:USTF0",1723689031058,3.4759,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723689031268,5.06,143.86,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689031463,5.06,143.86,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723689031668,5.06,143.86,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689032058,3.4761,143.83,143.81,0.04756694]
["bitfinex-derivatives","SOLF0:USTF0",1723689032265,3.52028198,143.83,143.81,0.04756694]
["bitfinex-derivatives","SOLF0:USTF0",1723689032858,0.04418198,143.83,143.81,0.04756694]
["bitfinex-derivatives","SOLF0:USTF0",1723689033061,0.04418198,143.83,143.81,26.75756694]
["bitfinex-derivatives","SOLF0:USTF0",1723689033263,0.04418198,143.83,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723689033462,2.5126,143.89,143.81,26.75756694]
["bitfinex-derivatives","SOLF0:USTF0",1723689033664,5.06,143.95,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689033869,1.2908,143.94,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689034064,3.474,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723689034261,1.2908,143.94,143.84,3.41038654]
["bitfinex-derivatives","SOLF0:USTF0",1723689034463,1.2908,143.94,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689034667,1.2908,143.94,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689035074,0.05067476,143.9,143.88,0.05277031]
["bitfinex-derivatives","SOLF0:USTF0",1723689036071,0.05067476,143.9,143.88,3.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1723689039371,0.05067476,143.9,143.88,0.05277031]
["bitfinex-derivatives","SOLF0:USTF0",1723689039573,3.4745,143.89,143.88,0.05277031]
["bitfinex-derivatives","SOLF0:USTF0",1723689040177,3.4751,143.87,143.83,30.1859]
["bitfinex-derivatives","SOLF0:USTF0",1723689041071,1.2866,143.88,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689041468,1.2866,143.88,143.84,0.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1723689041469,0.04953605,143.86,143.84,0.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1723689041664,3.4757,143.85,143.84,0.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1723689043979,3.52493605,143.86,143.84,0.05176614]
["bitfinex-derivatives","SOLF0:USTF0",1723689044273,0.04953605,143.86,143.84,26.76176614]
["bitfinex-derivatives","SOLF0:USTF0",1723689045878,0.04953605,143.86,143.84,30.23736614]
["bitfinex-derivatives","SOLF0:USTF0",1723689047175,0.04953605,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723689047678,0.04953605,143.86,143.84,26.76176614]
["bitfinex-derivatives","SOLF0:USTF0",1723689048781,0.04953605,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723689049780,0.04953605,143.86,143.85,30.1855]
["bitfinex-derivatives","SOLF0:USTF0",1723689051988,0.04953605,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723689053378,0.04953605,143.86,143.85,30.1855]
["bitfinex-derivatives","SOLF0:USTF0",1723689054279,0.04953605,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723689056180,0.04953605,143.86,143.85,30.1855]
["bitfinex-derivatives","SOLF0:USTF0",1723689056476,1.2201,143.92,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689056677,1.2199,143.97,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689056877,2.6502,143.96,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689057174,3.4732,143.95,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689057877,0.04962835,143.94,143.92,0.05225263]
["bitfinex-derivatives","SOLF0:USTF0",1723689058481,3.4736,143.93,143.92,0.05225263]
["bitfinex-derivatives","SOLF0:USTF0",1723689058881,3.52302835,143.94,143.92,0.05225263]
["bitfinex-derivatives","SOLF0:USTF0",1723689060282,0.04962835,143.94,143.92,0.05225263]
["bitfinex-derivatives","SOLF0:USTF0",1723689061583,0.04962835,143.94,143.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723689061584,26.75962835,143.94,143.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723689061785,0.04962835,143.94,143.86,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723689062482,3.4741,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723689062788,3.4741,143.91,143.89,0.04450366]
["bitfinex-derivatives","SOLF0:USTF0",1723689063085,3.51992421,143.91,143.89,0.04450366]
["bitfinex-derivatives","SOLF0:USTF0",1723689063291,0.04582421,143.91,143.89,0.04450366]
["bitfinex-derivatives","SOLF0:USTF0",1723689063989,0.04582421,143.91,143.66,12.78687636]
["bitfinex-derivatives","SOLF0:USTF0",1723689063990,0.04582421,143.91,143.81,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723689064186,26.71,143.9,143.81,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723689064391,26.71,143.9,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689064392,1.2836,143.89,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689064588,26.71,143.88,143.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723689064780,3.4758,143.84,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723689065485,0.0477192,143.82,143.8,0.05076474]
["bitfinex-derivatives","SOLF0:USTF0",1723689065992,26.71,143.86,143.75,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723689066491,3.4764,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723689066687,3.4764,143.82,143.8,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1723689066688,0.04466132,143.82,143.8,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1723689066894,3.52106132,143.82,143.8,0.04420299]
["bitfinex-derivatives","SOLF0:USTF0",1723689067189,3.52106132,143.82,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723689067388,3.52106132,143.82,143.8,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1723689067583,3.4765,143.81,143.8,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1723689067986,26.75466132,143.82,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723689068290,31.81466132,143.82,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723689068488,31.77,143.82,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723689069190,26.71,143.8,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723689069387,0.04838075,143.79,143.76,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689069582,3.4774,143.77,143.76,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689069789,0.04838075,143.79,143.76,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689069989,5.08838075,143.79,143.76,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689070685,0.04838075,143.79,143.76,33.44561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689071788,0.04838075,143.79,143.76,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689073488,0.04838075,143.79,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723689073689,0.04838075,143.79,143.76,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689074093,3.4774,143.77,143.76,0.04561407]
["bitfinex-derivatives","SOLF0:USTF0",1723689074497,0.04838075,143.79,143.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689074689,0.04838075,143.79,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723689074996,5.04,143.78,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723689075194,3.4781,143.74,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723689075394,1.3355,143.77,143.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689075692,3.477,143.78,143.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689075998,3.477,143.78,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723689076491,0.05288575,143.76,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723689077086,1.3355,143.85,143.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689077293,5.04,143.87,143.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689077491,1.3139,143.88,143.81,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689077691,3.4751,143.86,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723689077890,0.0505651,143.84,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723689078099,0.0505651,143.84,143.81,33.44661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689078285,0.0505651,143.84,143.81,36.92261226]
["bitfinex-derivatives","SOLF0:USTF0",1723689078599,0.0505651,143.84,143.81,33.44661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689079294,0.0505651,143.84,143.81,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689079488,3.4759,143.82,143.81,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689080393,3.4757,143.83,143.81,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689081000,3.4756,143.83,143.81,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689081193,0.0505651,143.84,143.81,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689081998,3.4758,143.83,143.81,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689082392,0.0505651,143.84,143.81,0.04661226]
["bitfinex-derivatives","SOLF0:USTF0",1723689082796,0.0505651,143.84,143.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689082992,0.0505651,143.84,143.83,36.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723689083992,5.04,143.91,143.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689084201,2.5685,143.92,143.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689084392,2.5685,143.92,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723689084990,3.51895712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689085300,0.04475712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689087497,3.51865712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689088593,3.4742,143.89,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689088798,0.04475712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689091002,0.04475712,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723689091401,0.04475712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689092301,3.51875712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689093807,0.04475712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689094911,3.4742,143.89,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689095209,0.04475712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689095407,3.4742,143.89,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689096008,3.51875712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689096311,0.04475712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689097708,0.04475712,143.9,143.88,3.52575002]
["bitfinex-derivatives","SOLF0:USTF0",1723689098211,0.04475712,143.9,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689099515,3.4742,143.89,143.88,0.05135002]
["bitfinex-derivatives","SOLF0:USTF0",1723689101218,33.4,143.89,143.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689101423,33.4,143.89,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723689101621,1.2259,143.89,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723689101813,3.475,143.86,143.78,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1723689102019,3.475,143.86,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723689103022,0.05186474,143.85,143.83,0.04946439]
["bitfinex-derivatives","SOLF0:USTF0",1723689103528,3.52706474,143.85,143.83,0.04946439]
["bitfinex-derivatives","SOLF0:USTF0",1723689103921,0.05186474,143.85,143.83,0.04946439]
["bitfinex-derivatives","SOLF0:USTF0",1723689104123,3.4754,143.84,143.83,0.04946439]
["bitfinex-derivatives","SOLF0:USTF0",1723689104322,0.05186474,143.85,143.83,0.04946439]
["bitfinex-derivatives","SOLF0:USTF0",1723689106930,0.05186474,143.85,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723689107632,3.4739,143.91,143.83,33.44946439]
["bitfinex-derivatives","SOLF0:USTF0",1723689107831,6.3585,143.92,143.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689108130,3.474,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723689108330,6.3585,143.92,143.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689108528,1.3185,143.92,143.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689108731,1.3185,143.92,143.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689108932,0.04674307,143.89,143.86,0.04609704]
["bitfinex-derivatives","SOLF0:USTF0",1723689109927,0.04674307,143.89,143.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689110133,1.235,143.97,143.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689110424,3.4733,143.93,143.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689110928,3.4733,143.93,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723689111134,3.4735,143.92,143.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723689111633,0.04895958,143.92,143.9,0.04822172]
["bitfinex-derivatives","SOLF0:USTF0",1723689112034,3.52255958,143.92,143.9,0.04822172]
["bitfinex-derivatives","SOLF0:USTF0",1723689112833,0.04895958,143.92,143.9,0.04822172]
["bitfinex-derivatives","SOLF0:USTF0",1723689116532,0.04895958,143.92,143.9,3.52212172]
["bitfinex-derivatives","SOLF0:USTF0",1723689116732,0.04895958,143.92,143.9,0.04822172]
["bitfinex-derivatives","SOLF0:USTF0",1723689116930,0.04895958,143.92,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723689117137,0.04895958,143.92,143.91,36.8737]
["bitfinex-derivatives","SOLF0:USTF0",1723689117429,1.2294,143.99,143.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689117639,1.2294,143.99,143.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723689118335,3.4724,143.97,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723689118531,3.52089614,143.97,143.94,0.05050965]
["bitfinex-derivatives","SOLF0:USTF0",1723689119432,0.04849614,143.97,143.94,0.05050965]
["bitfinex-derivatives","SOLF0:USTF0",1723689119933,0.04849614,143.97,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723689121031,0.04849614,143.97,143.94,3.52340965]
["bitfinex-derivatives","SOLF0:USTF0",1723689122838,3.52079614,143.97,143.94,3.52340965]
["bitfinex-derivatives","SOLF0:USTF0",1723689123648,3.52079614,143.97,143.94,0.05050965]
["bitfinex-derivatives","SOLF0:USTF0",1723689124238,3.4725,143.96,143.94,0.05050965]
["bitfinex-derivatives","SOLF0:USTF0",1723689124448,0.04849614,143.97,143.94,0.05050965]
["bitfinex-derivatives","SOLF0:USTF0",1723689124834,3.4725,143.96,143.94,0.05050965]
["bitfinex-derivatives","SOLF0:USTF0",1723689126842,0.04849614,143.97,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723689127832,0.04849614,143.97,143.95,30.1526]
["bitfinex-derivatives","SOLF0:USTF0",1723689128034,0.04849614,143.97,143.94,0.05050965]
["bitfinex-derivatives","SOLF0:USTF0",1723689128640,0.04849614,143.97,143.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689128840,1.33809614,143.97,143.89,30.154]
["bitfinex-derivatives","SOLF0:USTF0",1723689129046,26.68,143.96,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723689129542,3.4738,143.91,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723689129844,1.2828,143.95,143.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689130043,0.05004615,143.91,143.88,0.04592527]
["bitfinex-derivatives","SOLF0:USTF0",1723689130536,0.05004615,143.91,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723689131438,0.05004615,143.91,143.88,0.04592527]
["bitfinex-derivatives","SOLF0:USTF0",1723689131640,0.05004615,143.91,143.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723689131836,3.4753,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723689132141,33.38,143.89,143.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723689132339,1.2377,143.88,143.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723689132644,3.4758,143.83,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723689133346,3.4758,143.83,143.82,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1723689134847,3.52211516,143.84,143.82,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1723689135048,0.04651516,143.84,143.82,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1723689135243,3.4756,143.83,143.82,0.05247392]
["bitfinex-derivatives","SOLF0:USTF0",1723689135847,0.04651516,143.84,143.75,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1723689136239,0.04651516,143.84,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723689136547,3.4763,143.81,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723689137149,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689137452,3.52986673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689137948,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689138142,0.05346673,143.8,143.78,3.52419982]
["bitfinex-derivatives","SOLF0:USTF0",1723689140051,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689141244,0.05346673,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723689141643,0.05346673,143.8,143.78,3.52419982]
["bitfinex-derivatives","SOLF0:USTF0",1723689141847,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689142349,0.05346673,143.8,143.78,3.52409982]
["bitfinex-derivatives","SOLF0:USTF0",1723689142546,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689143142,0.05346673,143.8,143.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723689143454,0.05346673,143.8,143.79,36.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723689144447,0.05346673,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723689146157,0.05346673,143.8,143.79,36.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723689149556,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689150052,0.05346673,143.8,143.78,3.52399982]
["bitfinex-derivatives","SOLF0:USTF0",1723689150453,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689150653,0.05346673,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723689150853,0.05346673,143.8,143.79,36.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723689151251,0.05346673,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723689152357,0.05346673,143.8,143.78,3.52409982]
["bitfinex-derivatives","SOLF0:USTF0",1723689152553,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689154854,0.05346673,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723689155059,3.52986673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689155255,0.05346673,143.8,143.78,0.04739982]
["bitfinex-derivatives","SOLF0:USTF0",1723689155754,0.05346673,143.8,143.74,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723689155958,0.05346673,143.8,143.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723689156758,3.477,143.78,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723689157561,3.4771,143.77,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689158362,3.4769,143.78,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689159067,3.4771,143.77,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689160665,3.4769,143.78,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689162461,4.768,143.79,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689163168,3.4768,143.78,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689164166,4.7679,143.79,143.76,3.52936083]
["bitfinex-derivatives","SOLF0:USTF0",1723689164377,1.2912,143.79,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689165482,3.477,143.78,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689166377,3.4771,143.77,143.76,0.05206083]
["bitfinex-derivatives","SOLF0:USTF0",1723689167178,1.2912,143.79,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689167573,1.2912,143.79,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689167777,4.7679,143.79,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689168273,3.4769,143.78,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723689168479,0.04476971,143.78,143.75,0.04533871]
["bitfinex-derivatives","SOLF0:USTF0",1723689169684,0.04476971,143.78,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723689170886,0.04476971,143.78,143.75,0.04533871]
["bitfinex-derivatives","SOLF0:USTF0",1723689171082,0.04476971,143.78,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689171783,3.4777,143.75,143.71,30.1983]
["bitfinex-derivatives","SOLF0:USTF0",1723689172381,3.4777,143.75,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689172382,0.04827632,143.74,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689172975,3.52627632,143.74,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689173384,0.04827632,143.74,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689173591,3.478,143.73,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689173975,0.04827632,143.74,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689174174,3.478,143.73,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689175787,0.04827632,143.74,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689178676,3.478,143.73,143.72,0.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689181689,0.04827632,143.74,143.72,3.52877714]
["bitfinex-derivatives","SOLF0:USTF0",1723689181984,0.04827632,143.74,143.72,26.77067714]
["bitfinex-derivatives","SOLF0:USTF0",1723689182189,0.04827632,143.74,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723689183684,0.04827632,143.74,143.73,30.198]
["bitfinex-derivatives","SOLF0:USTF0",1723689185293,0.04827632,143.74,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723689185983,1.3154,143.8,143.73,30.198]
["bitfinex-derivatives","SOLF0:USTF0",1723689186183,6.3496,143.84,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723689186587,6.3496,143.84,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723689186786,1.3296,143.84,143.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689186981,1.3296,143.84,143.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689187183,0.04931024,143.82,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723689191290,1.2971,143.86,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723689191489,1.2971,143.86,143.83,30.1955]
["bitfinex-derivatives","SOLF0:USTF0",1723689191687,1.3084,143.88,143.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689191891,1.3095,143.91,143.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689191892,2.5533,143.91,143.85,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689192795,3.52492614,143.89,143.87,0.05052302]
["bitfinex-derivatives","SOLF0:USTF0",1723689192999,0.05062614,143.89,143.87,0.05052302]
["bitfinex-derivatives","SOLF0:USTF0",1723689193786,0.05062614,143.89,143.87,3.52512302]
["bitfinex-derivatives","SOLF0:USTF0",1723689195195,0.05062614,143.89,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723689201792,0.05062614,143.89,143.87,26.77052302]
["bitfinex-derivatives","SOLF0:USTF0",1723689202504,0.05062614,143.89,143.87,0.05052302]
["bitfinex-derivatives","SOLF0:USTF0",1723689202905,0.05062614,143.89,143.87,3.52512302]
["bitfinex-derivatives","SOLF0:USTF0",1723689208107,0.05062614,143.89,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723689209903,1.2442,143.95,143.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689210205,4.75157142,143.99,143.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689210411,3.4728,143.95,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723689210606,4.83115473,143.99,143.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689211309,3.4729,143.95,143.94,0.05271962]
["bitfinex-derivatives","SOLF0:USTF0",1723689212308,3.4735,143.92,143.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689212905,3.4734,143.93,143.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689213107,3.4734,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723689213407,3.4734,143.93,143.9,0.05209295]
["bitfinex-derivatives","SOLF0:USTF0",1723689213408,0.05281568,143.92,143.9,0.05209295]
["bitfinex-derivatives","SOLF0:USTF0",1723689213806,3.52631568,143.92,143.9,0.05209295]
["bitfinex-derivatives","SOLF0:USTF0",1723689214009,0.05281568,143.92,143.9,0.05209295]
["bitfinex-derivatives","SOLF0:USTF0",1723689214310,4.7526817,143.98,143.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689214513,1.2785,143.98,143.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689214720,1.2785,143.98,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723689215316,0.0452578,143.96,143.94,0.04798743]
["bitfinex-derivatives","SOLF0:USTF0",1723689216414,3.5178578,143.96,143.94,0.04798743]
["bitfinex-derivatives","SOLF0:USTF0",1723689218613,3.4727,143.95,143.94,0.04798743]
["bitfinex-derivatives","SOLF0:USTF0",1723689219212,3.5178578,143.96,143.94,0.04798743]
["bitfinex-derivatives","SOLF0:USTF0",1723689220815,0.0452578,143.96,143.94,3.52078743]
["bitfinex-derivatives","SOLF0:USTF0",1723689221416,3.5177578,143.96,143.94,3.52078743]
["bitfinex-derivatives","SOLF0:USTF0",1723689221919,0.0452578,143.96,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689222217,26.72,143.95,143.85,30.1949]
["bitfinex-derivatives","SOLF0:USTF0",1723689222417,26.72,143.93,143.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689222720,26.72,143.93,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723689222721,4.7143519,143.92,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723689223117,5.0,143.91,143.83,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689223316,0.05110429,143.9,143.87,0.04757712]
["bitfinex-derivatives","SOLF0:USTF0",1723689224124,3.4745,143.88,143.87,0.04757712]
["bitfinex-derivatives","SOLF0:USTF0",1723689227213,28.0042,143.89,143.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689227418,26.72,143.87,143.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723689227724,3.4758,143.83,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723689228315,0.05358453,143.82,143.8,0.04400771]
["bitfinex-derivatives","SOLF0:USTF0",1723689229122,3.4761,143.81,143.8,0.04400771]
["bitfinex-derivatives","SOLF0:USTF0",1723689230416,3.4765,143.8,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723689230617,0.05358453,143.82,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723689230919,3.5529193,143.82,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723689231125,0.05358453,143.82,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723689231326,1.2382,143.81,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723689231724,3.4767,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689233227,5.0,143.81,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689233927,3.4764,143.8,143.77,3.52471611]
["bitfinex-derivatives","SOLF0:USTF0",1723689235128,3.4764,143.8,143.77,30.24471611]
["bitfinex-derivatives","SOLF0:USTF0",1723689235636,0.05358453,143.82,143.77,26.76771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689236430,3.4763,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723689238328,3.4764,143.8,143.77,30.24461611]
["bitfinex-derivatives","SOLF0:USTF0",1723689241026,0.05358453,143.82,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689242235,3.4768,143.78,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689244437,3.52725726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689248131,0.05055726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689248337,0.05055726,143.79,143.77,26.76771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689248838,0.05055726,143.79,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723689253545,0.05055726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689253737,3.4768,143.78,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689256654,3.52735726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689257742,3.4768,143.78,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689258245,0.05055726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689258246,3.52725726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689258445,0.05055726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689258751,3.52735726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689258947,0.05055726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689260451,3.52725726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689260657,0.05055726,143.79,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689262250,3.4768,143.78,143.77,0.04771611]
["bitfinex-derivatives","SOLF0:USTF0",1723689265557,3.4768,143.78,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689265558,3.4779,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689266057,3.4779,143.74,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723689266551,5.0,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689266759,0.04644118,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689267059,0.04644118,143.74,143.73,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1723689270558,3.4767,143.79,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689270759,3.4767,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689271063,3.476,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689271260,3.476,143.82,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723689271561,1.3414,143.83,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723689271562,3.4756,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689271758,3.4756,143.84,143.8,14.1662]
["bitfinex-derivatives","SOLF0:USTF0",1723689272059,0.04632772,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723689272259,0.04632772,143.82,143.81,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1723689272460,0.04632772,143.82,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689273160,0.04632772,143.82,143.79,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689273161,0.04632772,143.82,143.79,10.74061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689273364,0.04632772,143.82,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689273967,0.04632772,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723689274765,0.04632772,143.82,143.79,30.21701384]
["bitfinex-derivatives","SOLF0:USTF0",1723689274969,0.04632772,143.82,143.79,26.74061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689275269,0.04632772,143.82,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723689275566,0.04632772,143.82,143.79,26.74061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689275867,0.04632772,143.82,143.79,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689277466,3.4763,143.81,143.79,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689278162,0.04632772,143.82,143.79,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689279172,3.52222772,143.82,143.79,3.52711384]
["bitfinex-derivatives","SOLF0:USTF0",1723689280171,0.04632772,143.82,143.79,3.52711384]
["bitfinex-derivatives","SOLF0:USTF0",1723689281876,0.04632772,143.82,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723689282977,0.04632772,143.82,143.79,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689283179,0.04632772,143.82,143.79,26.74061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689283474,0.04632772,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723689283873,0.04632772,143.82,143.79,26.74061384]
["bitfinex-derivatives","SOLF0:USTF0",1723689284066,4.98,143.89,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689284268,4.98,143.89,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689284474,1.2265,143.91,143.83,30.09416643]
["bitfinex-derivatives","SOLF0:USTF0",1723689284673,3.4744,143.89,143.83,30.09416643]
["bitfinex-derivatives","SOLF0:USTF0",1723689285074,1.2265,143.91,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723689285075,3.4745,143.88,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723689285777,0.04745746,143.87,143.85,3.52385971]
["bitfinex-derivatives","SOLF0:USTF0",1723689287272,3.52215746,143.87,143.85,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1723689288474,0.04745746,143.87,143.85,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1723689288682,0.04745746,143.87,143.85,3.52405971]
["bitfinex-derivatives","SOLF0:USTF0",1723689288880,0.04745746,143.87,143.85,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1723689289373,0.04745746,143.87,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723689289878,0.04745746,143.87,143.86,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1723689290188,4.98,143.92,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689290373,31.67,143.96,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689290783,31.67,143.96,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723689291279,3.4737,143.92,143.91,0.04419479]
["bitfinex-derivatives","SOLF0:USTF0",1723689291772,3.52380469,143.92,143.83,8.43383978]
["bitfinex-derivatives","SOLF0:USTF0",1723689291977,2.5272,143.91,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689292278,10.97852471,143.91,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723689292477,3.4747,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723689292780,10.97852471,143.91,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689292983,3.4746,143.88,143.82,14.76420751]
["bitfinex-derivatives","SOLF0:USTF0",1723689293183,0.05233352,143.87,143.84,3.5265918]
["bitfinex-derivatives","SOLF0:USTF0",1723689293377,0.05233352,143.87,143.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689293578,0.05233352,143.87,143.86,14.76017429]
["bitfinex-derivatives","SOLF0:USTF0",1723689294179,0.05233352,143.87,143.86,18.23507429]
["bitfinex-derivatives","SOLF0:USTF0",1723689294480,0.05233352,143.87,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723689294783,0.05233352,143.87,143.86,44.92444907]
["bitfinex-derivatives","SOLF0:USTF0",1723689295882,0.05233352,143.87,143.86,44.92339888]
["bitfinex-derivatives","SOLF0:USTF0",1723689296279,0.05233352,143.87,143.86,44.92339333]
["bitfinex-derivatives","SOLF0:USTF0",1723689297080,2.5549,143.94,143.86,41.44849333]
["bitfinex-derivatives","SOLF0:USTF0",1723689297284,2.5549,143.94,143.89,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689298581,0.05308595,143.93,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689298886,3.52638595,143.93,143.9,3.52162874]
["bitfinex-derivatives","SOLF0:USTF0",1723689299778,0.05308595,143.93,143.9,3.52162874]
["bitfinex-derivatives","SOLF0:USTF0",1723689300178,0.05308595,143.93,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689301887,3.52648595,143.93,143.9,3.52182874]
["bitfinex-derivatives","SOLF0:USTF0",1723689303290,0.05308595,143.93,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689304087,3.4736,143.92,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689305189,0.05308595,143.93,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689306185,3.4736,143.92,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689307583,3.4737,143.91,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689310291,3.4736,143.92,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689311585,3.4736,143.92,143.9,3.52182874]
["bitfinex-derivatives","SOLF0:USTF0",1723689312186,0.05308595,143.93,143.9,26.73782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689312594,0.05308595,143.93,143.9,31.69782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689313093,0.05308595,143.93,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723689313591,0.05308595,143.93,143.92,30.1635]
["bitfinex-derivatives","SOLF0:USTF0",1723689313893,0.05308595,143.93,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689314195,0.05308595,143.93,143.9,3.52162874]
["bitfinex-derivatives","SOLF0:USTF0",1723689314893,0.05308595,143.93,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723689315093,0.05308595,143.93,143.9,0.04782874]
["bitfinex-derivatives","SOLF0:USTF0",1723689315289,0.05308595,143.93,143.9,3.52162874]
["bitfinex-derivatives","SOLF0:USTF0",1723689315789,0.05308595,143.93,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723689317594,0.05308595,143.93,143.92,30.1635]
["bitfinex-derivatives","SOLF0:USTF0",1723689320493,226.0,144.05,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689320691,7.5857,144.04,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689320893,3.471,144.03,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689321091,2.6257,144.04,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689321397,1.2282,144.06,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689321598,1.2282,144.06,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723689322193,1.27663794,144.06,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723689322395,1.27663794,144.06,144.03,3.51808074]
["bitfinex-derivatives","SOLF0:USTF0",1723689322995,4.74673794,144.06,144.03,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1723689323302,1.27663794,144.06,144.03,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1723689323801,3.4704,144.05,144.03,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1723689325896,4.74683794,144.06,144.03,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1723689326097,1.27663794,144.06,144.03,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1723689326300,3.4706,144.04,144.03,0.04728074]
["bitfinex-derivatives","SOLF0:USTF0",1723689326899,26.69,144.05,143.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723689327096,1.3421,144.03,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689327304,4.96,144.06,144.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723689327606,3.5181538,144.14,144.01,0.8312]
["bitfinex-derivatives","SOLF0:USTF0",1723689327805,1.337,144.12,144.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689328099,0.04465577,144.1,144.07,0.04533319]
["bitfinex-derivatives","SOLF0:USTF0",1723689329002,0.04465577,144.1,144.07,26.73533319]
["bitfinex-derivatives","SOLF0:USTF0",1723689329200,0.04465577,144.1,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689329599,2.505,144.18,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689329995,3.4677,144.17,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723689330196,3.4677,144.17,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689330400,2.505,144.18,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689330701,0.05129818,144.16,144.13,26.73516826]
["bitfinex-derivatives","SOLF0:USTF0",1723689331096,0.05129818,144.16,144.13,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1723689331701,3.4681,144.15,144.13,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1723689333109,3.4682,144.14,144.13,0.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1723689333313,0.05129818,144.16,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723689333504,4.96,144.17,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723689334007,26.69,144.16,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689334512,0.05050686,144.12,144.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1723689335008,3.4691,144.11,144.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1723689335209,1.2428,144.11,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689335410,2.5328,144.11,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689335714,3.4696,144.09,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723689335914,2.5328,144.11,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689336413,0.04432374,144.1,144.07,0.04784467]
["bitfinex-derivatives","SOLF0:USTF0",1723689337307,0.04432374,144.1,144.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689338212,0.04432374,144.1,144.08,30.1595]
["bitfinex-derivatives","SOLF0:USTF0",1723689339315,0.04432374,144.1,144.09,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1723689339812,3.4681,144.15,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689340010,1.3186,144.17,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689340524,3.41351395,144.21,144.15,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689340817,3.41351395,144.21,144.11,3.46012549]
["bitfinex-derivatives","SOLF0:USTF0",1723689340818,6.1537,144.22,144.13,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689341003,3.51242962,144.19,144.17,0.04429963]
["bitfinex-derivatives","SOLF0:USTF0",1723689341606,3.4672,144.18,144.17,0.04429963]
["bitfinex-derivatives","SOLF0:USTF0",1723689343207,3.4682,144.15,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689343420,3.4682,144.15,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689343620,26.69,144.2,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723689343812,3.4679,144.16,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723689344414,0.04425999,144.15,144.13,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1723689344609,3.4675,144.17,144.13,30.20358251]
["bitfinex-derivatives","SOLF0:USTF0",1723689344809,0.0457125,144.15,144.14,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723689345218,1.2609,144.21,144.14,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723689345419,0.05288165,144.16,144.14,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723689345615,3.4674,144.18,144.14,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723689345813,0.0474871,144.16,144.14,3.51723644]
["bitfinex-derivatives","SOLF0:USTF0",1723689346021,0.0474871,144.16,144.14,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1723689346324,1.2609,144.21,144.15,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689346715,3.4669,144.2,144.16,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723689346914,1.2609,144.21,144.15,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689347115,1.2609,144.21,144.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723689347116,3.4666,144.21,144.17,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689347522,0.04679919,144.19,144.17,26.73784472]
["bitfinex-derivatives","SOLF0:USTF0",1723689347921,0.04679919,144.19,144.17,0.04784472]
["bitfinex-derivatives","SOLF0:USTF0",1723689348116,0.04679919,144.19,144.17,26.73784472]
["bitfinex-derivatives","SOLF0:USTF0",1723689349321,0.04679919,144.19,144.17,30.20524472]
["bitfinex-derivatives","SOLF0:USTF0",1723689350220,0.04679919,144.19,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723689350619,0.04679919,144.19,144.17,30.20524472]
["bitfinex-derivatives","SOLF0:USTF0",1723689353119,0.04679919,144.19,144.17,0.04784472]
["bitfinex-derivatives","SOLF0:USTF0",1723689353721,3.468,144.15,144.11,30.1588]
["bitfinex-derivatives","SOLF0:USTF0",1723689354124,3.4679,144.16,144.12,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723689354333,6.162,144.18,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689354730,3.4676,144.17,144.13,30.1582]
["bitfinex-derivatives","SOLF0:USTF0",1723689355128,0.05191229,144.16,144.13,30.20630702]
["bitfinex-derivatives","SOLF0:USTF0",1723689356234,0.05191229,144.16,144.14,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723689356533,0.05191229,144.16,144.13,26.73810702]
["bitfinex-derivatives","SOLF0:USTF0",1723689356748,0.05191229,144.16,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723689357433,0.05191229,144.16,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723689357824,0.05191229,144.16,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723689363145,0.05191229,144.16,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723689363448,2.5041,144.22,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723689363748,3.4666,144.21,144.18,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689363942,26.69,144.26,144.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723689363943,26.69,144.28,144.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689364145,4.94,144.27,144.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689364353,3.466,144.24,144.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689364551,3.466,144.24,144.22,0.04919509]
["bitfinex-derivatives","SOLF0:USTF0",1723689365045,3.466,144.23,144.22,0.04919509]
["bitfinex-derivatives","SOLF0:USTF0",1723689366950,3.4667,144.21,144.16,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689367141,26.69,144.26,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723689367544,3.4664,144.22,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723689367746,3.4664,144.22,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723689367953,0.04453563,144.21,144.19,0.04405128]
["bitfinex-derivatives","SOLF0:USTF0",1723689368150,4.94,144.27,144.19,0.04405128]
["bitfinex-derivatives","SOLF0:USTF0",1723689368151,3.4662,144.23,144.19,0.04405128]
["bitfinex-derivatives","SOLF0:USTF0",1723689368347,0.04924741,144.21,144.19,0.04405128]
["bitfinex-derivatives","SOLF0:USTF0",1723689368847,0.04924741,144.21,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723689369044,0.04924741,144.21,144.2,30.1568]
["bitfinex-derivatives","SOLF0:USTF0",1723689370257,4.94,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723689370556,1.2992,144.28,144.23,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689371146,4.7643,144.28,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723689371556,0.05044039,144.27,144.25,0.04864367]
["bitfinex-derivatives","SOLF0:USTF0",1723689373058,0.05044039,144.27,144.18,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689373450,32.9292,144.28,144.18,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689374052,3.4661,144.23,144.22,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723689374248,0.04556221,144.24,144.22,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723689374950,0.04556221,144.24,144.22,26.74201816]
["bitfinex-derivatives","SOLF0:USTF0",1723689375254,0.04556221,144.24,144.22,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723689377048,3.51146221,144.24,144.22,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723689377551,0.04556221,144.24,144.22,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723689378552,0.04556221,144.24,144.22,3.51821816]
["bitfinex-derivatives","SOLF0:USTF0",1723689379349,0.04556221,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723689379560,0.04556221,144.24,144.23,30.156]
["bitfinex-derivatives","SOLF0:USTF0",1723689380559,4.94,144.29,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723689380954,8.4048,144.29,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723689381664,0.05302325,144.28,144.26,0.05170288]
["bitfinex-derivatives","SOLF0:USTF0",1723689381861,0.05302325,144.28,144.26,26.74170288]
["bitfinex-derivatives","SOLF0:USTF0",1723689382168,0.05171363,144.28,144.26,26.73683656]
["bitfinex-derivatives","SOLF0:USTF0",1723689382850,0.05171363,144.28,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723689383054,0.05171363,144.28,144.26,26.73683656]
["bitfinex-derivatives","SOLF0:USTF0",1723689383462,1.3375,144.32,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723689383663,1.3375,144.32,144.29,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1723689384057,1.3375,144.32,144.29,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689384663,1.38982203,144.32,144.29,26.73406418]
["bitfinex-derivatives","SOLF0:USTF0",1723689384860,1.38982203,144.32,144.29,30.19866418]
["bitfinex-derivatives","SOLF0:USTF0",1723689385459,1.38982203,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723689385664,0.05232203,144.32,144.3,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689386068,0.05232203,144.32,144.3,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1723689386369,0.05232203,144.32,144.29,0.04406418]
["bitfinex-derivatives","SOLF0:USTF0",1723689386756,0.05232203,144.32,144.3,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689387862,0.05232203,144.32,144.3,30.1543]
["bitfinex-derivatives","SOLF0:USTF0",1723689388162,0.05232203,144.32,144.3,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689389062,0.05232203,144.32,144.3,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1723689390657,0.05232203,144.32,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723689390870,0.05232203,144.32,144.3,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1723689391360,4.94,144.39,144.31,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689391756,8.35500256,144.39,144.31,30.1541]
["bitfinex-derivatives","SOLF0:USTF0",1723689392463,3.51149404,144.36,144.34,0.04500195]
["bitfinex-derivatives","SOLF0:USTF0",1723689392861,3.4632,144.35,144.34,0.04500195]
["bitfinex-derivatives","SOLF0:USTF0",1723689393263,3.4646,144.3,144.26,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1723689393461,2.5601,144.34,144.26,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689393667,26.69,144.33,144.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689393868,26.69,144.33,144.24,30.1557]
["bitfinex-derivatives","SOLF0:USTF0",1723689394060,26.69,144.33,144.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689394365,0.04702277,144.3,144.27,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1723689395963,3.4648,144.29,144.27,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1723689396870,0.04702277,144.3,144.27,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1723689397665,3.51142277,144.3,144.27,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1723689397866,0.04702277,144.3,144.27,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1723689398064,3.51152277,144.3,144.27,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1723689398468,3.51152277,144.3,144.27,3.51536135]
["bitfinex-derivatives","SOLF0:USTF0",1723689398669,0.04702277,144.3,144.27,3.51536135]
["bitfinex-derivatives","SOLF0:USTF0",1723689399967,3.51142277,144.3,144.27,0.05026135]
["bitfinex-derivatives","SOLF0:USTF0",1723689401672,0.04702277,144.3,144.27,3.51516135]
["bitfinex-derivatives","SOLF0:USTF0",1723689402277,0.04702277,144.3,144.28,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689403469,1.2245,144.37,144.28,30.0962299]
["bitfinex-derivatives","SOLF0:USTF0",1723689403665,1.2245,144.37,144.31,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689404072,3.4633,144.35,144.31,30.1541]
["bitfinex-derivatives","SOLF0:USTF0",1723689404574,1.2245,144.37,144.32,3.50825554]
["bitfinex-derivatives","SOLF0:USTF0",1723689404575,0.04853566,144.34,144.32,3.50825554]
["bitfinex-derivatives","SOLF0:USTF0",1723689406772,0.04853566,144.34,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723689407274,0.04853566,144.34,144.32,3.50825554]
["bitfinex-derivatives","SOLF0:USTF0",1723689410673,0.04853566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689411275,3.51203566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689411570,0.04853566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689412377,3.51193566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689412778,0.04853566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689414580,3.51193566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689415378,0.04853566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689419787,0.04853566,144.34,144.32,3.50835554]
["bitfinex-derivatives","SOLF0:USTF0",1723689420186,3.51203566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689421085,0.04853566,144.34,144.32,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1723689421985,0.04853566,144.34,144.32,3.50835554]
["bitfinex-derivatives","SOLF0:USTF0",1723689422181,0.04853566,144.34,144.33,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689424590,4.94,144.42,144.33,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689424785,4.94,144.42,144.38,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689424786,1.3253,144.42,144.38,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689424984,3.4619,144.41,144.38,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689425184,1.3049,144.43,144.4,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689425389,1.3067,144.45,144.4,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689425893,0.05260183,144.44,144.41,0.05272572]
["bitfinex-derivatives","SOLF0:USTF0",1723689426192,0.05260183,144.44,144.41,3.51432572]
["bitfinex-derivatives","SOLF0:USTF0",1723689426890,0.05260183,144.44,144.42,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689427489,1.2974,144.49,144.43,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689427692,1.2974,144.49,144.46,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689427882,1.3143,144.51,144.46,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689428085,4.7646,144.5,144.46,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689428487,3.4597,144.5,144.46,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689428887,0.04538489,144.49,144.47,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1723689431790,0.04538489,144.49,144.48,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1723689431989,0.04538489,144.49,144.48,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689441409,3.50518489,144.49,144.47,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1723689442808,3.4601,144.48,144.47,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1723689444306,3.50528489,144.49,144.47,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1723689444504,0.04538489,144.49,144.47,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1723689445112,3.50518489,144.49,144.47,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1723689445611,0.04538489,144.49,144.47,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1723689446201,0.04538489,144.49,144.48,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689447704,0.04538489,144.49,144.48,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1723689447904,1.3179,144.54,144.48,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689448112,1.3179,144.54,144.52,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689448616,3.4589,144.53,144.52,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723689449611,3.4591,144.52,144.51,0.05035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689450108,3.459,144.53,144.51,0.05035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689450314,1.36271769,144.54,144.51,0.05035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689450713,3.459,144.53,144.51,0.05035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689452421,3.4591,144.52,144.51,0.05035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689453232,1.36271769,144.54,144.51,0.05035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689453723,3.4591,144.53,144.51,0.05035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689453923,1.36271769,144.54,144.51,10.68035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689454123,3.4591,144.53,144.51,10.68035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689455629,3.4591,144.52,144.51,10.68035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689459527,1.36271769,144.54,144.51,10.68035685]
["bitfinex-derivatives","SOLF0:USTF0",1723689459826,1.36271769,144.54,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689460028,4.82131769,144.54,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689460529,1.36271769,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689460733,3.4589,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689461233,4.82151769,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689462038,3.4589,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689462224,0.04481769,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689462531,3.50341769,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689463233,0.04481769,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689465534,3.50341769,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689470440,0.04481769,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689470634,0.04481769,144.54,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689470844,3.4579,144.58,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723689471034,3.4579,144.58,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689472233,3.4579,144.57,144.56,0.04958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689472431,3.4579,144.57,144.56,10.67958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689472838,3.4579,144.57,144.56,0.04958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689475746,3.4579,144.57,144.56,10.67958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689476251,2.59382402,144.59,144.56,10.67958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689476451,1.26622402,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689476840,4.72382402,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723689477944,3.4577,144.58,144.56,26.60958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689478244,1.26622402,144.59,144.56,0.04958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689478751,3.4579,144.57,144.56,0.04958391]
["bitfinex-derivatives","SOLF0:USTF0",1723689479640,1.26622402,144.59,144.5,30.0194]
["bitfinex-derivatives","SOLF0:USTF0",1723689479846,4.92,144.58,144.5,30.0194]
["bitfinex-derivatives","SOLF0:USTF0",1723689480046,0.37212083,144.57,144.5,30.0194]
["bitfinex-derivatives","SOLF0:USTF0",1723689480243,0.37212083,144.57,144.5,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689480436,3.38765068,144.56,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689480638,31.48,144.58,144.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1723689480639,4.92,144.58,144.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689480840,4.92,144.58,144.51,26.60425221]
["bitfinex-derivatives","SOLF0:USTF0",1723689480841,0.05051732,144.54,144.51,26.60425221]
["bitfinex-derivatives","SOLF0:USTF0",1723689481639,0.05051732,144.54,144.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689481843,1.2203,144.59,144.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689482040,1.2203,144.59,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723689482244,26.93211277,144.58,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689482451,0.37211277,144.57,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689482748,3.459,144.53,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689482939,4.92,144.56,144.5,0.04910617]
["bitfinex-derivatives","SOLF0:USTF0",1723689483145,0.05226506,144.52,144.5,0.04910617]
["bitfinex-derivatives","SOLF0:USTF0",1723689483353,3.51136506,144.52,144.5,0.04910617]
["bitfinex-derivatives","SOLF0:USTF0",1723689483649,0.05226506,144.52,144.5,0.04910617]
["bitfinex-derivatives","SOLF0:USTF0",1723689484049,4.69112735,144.59,144.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689484354,0.37202283,144.58,144.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689484552,0.37202283,144.58,144.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689484851,6.1403,144.59,144.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689485052,6.1403,144.59,144.53,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689485452,3.4581,144.57,144.56,0.0475585]
["bitfinex-derivatives","SOLF0:USTF0",1723689486552,0.05311927,144.58,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689486851,0.42534218,144.58,144.49,30.0197]
["bitfinex-derivatives","SOLF0:USTF0",1723689487047,0.37222291,144.58,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689487647,3.4589,144.53,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689487849,3.4589,144.53,144.52,0.04433634]
["bitfinex-derivatives","SOLF0:USTF0",1723689488044,26.56,144.57,144.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689488251,26.56,144.55,144.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689488553,4.9,144.54,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723689488753,4.9,144.54,144.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689488950,26.56,144.52,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723689489159,26.56,144.5,144.41,30.0216]
["bitfinex-derivatives","SOLF0:USTF0",1723689489457,6.2337,144.49,144.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689489652,26.56,144.48,144.44,0.05229969]
["bitfinex-derivatives","SOLF0:USTF0",1723689489851,0.41679559,144.47,144.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689490062,3.4614,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723689490256,1.2989,144.46,144.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689490451,3.4617,144.42,144.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689490854,4.9,144.44,144.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689491255,0.05069733,144.41,144.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723689491961,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689492862,3.462,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689493456,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689494361,0.05069733,144.41,144.38,3.51256837]
["bitfinex-derivatives","SOLF0:USTF0",1723689494557,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689495263,0.05069733,144.41,144.38,3.51256837]
["bitfinex-derivatives","SOLF0:USTF0",1723689496262,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689496867,0.05069733,144.41,144.38,3.51276837]
["bitfinex-derivatives","SOLF0:USTF0",1723689497060,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689499374,0.05069733,144.41,144.38,3.51266837]
["bitfinex-derivatives","SOLF0:USTF0",1723689499871,3.51249733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689500264,0.05069733,144.41,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723689500459,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689500870,0.05069733,144.41,144.38,3.51266837]
["bitfinex-derivatives","SOLF0:USTF0",1723689501466,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689502081,3.4621,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689502681,3.4622,144.39,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689507386,4.7159,144.39,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689511981,3.4622,144.39,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689515378,8.3821,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689515582,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689516883,3.51249733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689517286,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689517778,3.462,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689517978,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689518387,3.51259733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689519090,3.462,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689519492,3.4622,144.39,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689521083,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689521283,0.05069733,144.41,144.38,3.51266837]
["bitfinex-derivatives","SOLF0:USTF0",1723689521484,3.51259733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689523890,3.4621,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689524092,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689524386,3.4622,144.39,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689527781,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689528286,3.4621,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689528989,3.4622,144.39,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689531294,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689531686,0.05069733,144.41,144.38,3.51256837]
["bitfinex-derivatives","SOLF0:USTF0",1723689532392,3.51249733,144.41,144.38,3.51256837]
["bitfinex-derivatives","SOLF0:USTF0",1723689532587,3.51249733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689533094,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689533691,3.51259733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689534096,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689535788,3.462,144.4,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689536196,3.4622,144.39,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689536893,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689537892,0.05069733,144.41,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723689541198,0.05069733,144.41,144.38,3.51256837]
["bitfinex-derivatives","SOLF0:USTF0",1723689541496,0.05069733,144.41,144.38,0.05026837]
["bitfinex-derivatives","SOLF0:USTF0",1723689541800,0.05069733,144.41,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723689543701,0.05069733,144.41,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723689545893,226.0,144.52,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723689545894,3.45511919,144.48,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723689546101,3.4607,144.46,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723689546392,3.50636771,144.48,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723689546597,3.4603,144.47,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723689547297,3.51136388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689547504,0.05106388,144.47,144.45,3.50754562]
["bitfinex-derivatives","SOLF0:USTF0",1723689547689,0.05106388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689548793,3.51146388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689549998,0.05106388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689550396,0.05106388,144.47,144.45,26.64674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689550595,0.05106388,144.47,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723689551199,0.05106388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689552291,3.51156388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689553202,0.05106388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689554501,0.05106388,144.47,144.45,3.50734562]
["bitfinex-derivatives","SOLF0:USTF0",1723689554703,0.05106388,144.47,144.45,0.04674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689555405,0.05106388,144.47,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723689556398,3.4595,144.51,144.45,26.64674562]
["bitfinex-derivatives","SOLF0:USTF0",1723689556796,3.4595,144.51,144.45,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1723689557003,3.4596,144.5,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723689557401,3.45437621,144.53,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723689557594,0.05331536,144.5,144.47,3.51333447]
["bitfinex-derivatives","SOLF0:USTF0",1723689559594,0.05331536,144.5,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689559807,0.05331536,144.5,144.47,0.05323447]
["bitfinex-derivatives","SOLF0:USTF0",1723689560102,0.05331536,144.5,144.47,26.65323447]
["bitfinex-derivatives","SOLF0:USTF0",1723689560599,0.05331536,144.5,144.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723689561005,0.05331536,144.5,144.49,30.0598]
["bitfinex-derivatives","SOLF0:USTF0",1723689561998,3.4585,144.55,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723689562802,3.4588,144.54,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723689563000,0.05085225,144.55,144.52,0.05319925]
["bitfinex-derivatives","SOLF0:USTF0",1723689563402,3.50935225,144.55,144.52,0.05319925]
["bitfinex-derivatives","SOLF0:USTF0",1723689563704,0.05085225,144.55,144.52,0.05319925]
["bitfinex-derivatives","SOLF0:USTF0",1723689564107,3.50925225,144.55,144.52,3.51219925]
["bitfinex-derivatives","SOLF0:USTF0",1723689565098,0.05085225,144.55,144.52,0.05319925]
["bitfinex-derivatives","SOLF0:USTF0",1723689565604,0.05085225,144.55,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723689565998,0.05085225,144.55,144.52,0.05319925]
["bitfinex-derivatives","SOLF0:USTF0",1723689566405,0.05085225,144.55,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723689568308,0.05085225,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723689575404,0.05085225,144.55,144.52,0.05319925]
["bitfinex-derivatives","SOLF0:USTF0",1723689576009,3.50935225,144.55,144.52,3.51209925]
["bitfinex-derivatives","SOLF0:USTF0",1723689576707,0.05085225,144.55,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723689576899,0.05085225,144.55,144.52,10.68319925]
["bitfinex-derivatives","SOLF0:USTF0",1723689577305,0.05085225,144.55,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723689579116,9.81660548,144.54,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723689579313,0.05085225,144.55,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723689579611,27.7986,144.6,144.54,82.65021161]
["bitfinex-derivatives","SOLF0:USTF0",1723689579808,9.82540102,144.59,144.55,79.19161161]
["bitfinex-derivatives","SOLF0:USTF0",1723689580009,20.86638012,144.58,144.55,16.92755918]
["bitfinex-derivatives","SOLF0:USTF0",1723689580209,38.91542883,144.57,144.51,75.53462915]
["bitfinex-derivatives","SOLF0:USTF0",1723689580412,26.27192517,144.56,144.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689580619,26.27192517,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689580811,24.41654973,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689581115,26.27265552,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689582615,9.82540102,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689582812,26.26816369,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689583017,26.26809096,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689584408,24.41313596,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689584711,26.26584631,144.55,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689585311,0.02691244,144.56,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723689585510,26.29393178,144.56,144.55,30.0384]
["bitfinex-derivatives","SOLF0:USTF0",1723689586109,9.85189709,144.56,144.55,30.0384]
["bitfinex-derivatives","SOLF0:USTF0",1723689586314,11.18163902,144.57,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723689586610,21.31592519,144.66,144.6,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689586815,3.4568,144.62,144.58,30.0375]
["bitfinex-derivatives","SOLF0:USTF0",1723689587018,9.51556751,144.61,144.58,30.0375]
["bitfinex-derivatives","SOLF0:USTF0",1723689587219,3.4568,144.62,144.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689587419,3.4568,144.62,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723689587617,3.4568,144.62,144.59,3.50147819]
["bitfinex-derivatives","SOLF0:USTF0",1723689588623,2.6188,144.66,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723689589223,3.4566,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723689590914,2.6188,144.66,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723689591516,3.4564,144.64,144.62,0.05110891]
["bitfinex-derivatives","SOLF0:USTF0",1723689592417,3.4564,144.64,144.62,3.50780891]
["bitfinex-derivatives","SOLF0:USTF0",1723689592822,3.4561,144.65,144.62,3.50780891]
["bitfinex-derivatives","SOLF0:USTF0",1723689593214,6.9073,144.75,144.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689593418,2.5338,144.7,144.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689593920,26.58,144.77,144.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689594121,1.3171,144.73,144.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689594524,1.3171,144.73,144.69,0.05183207]
["bitfinex-derivatives","SOLF0:USTF0",1723689595824,1.3171,144.73,144.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689596021,0.04846064,144.72,144.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689596421,3.455,144.7,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723689597018,3.455,144.7,144.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689597019,0.04846064,144.72,144.67,30.08675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689597427,0.04984018,144.71,144.67,30.08675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689597722,3.50454018,144.71,144.67,30.08675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689598324,3.50454018,144.71,144.67,3.50675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689598716,3.4548,144.7,144.67,3.50675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689599623,3.50454018,144.71,144.67,3.50675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689599824,0.04984018,144.71,144.67,3.50675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689600627,0.04984018,144.71,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689601328,3.4549,144.7,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689601527,0.04984018,144.71,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689601927,3.4553,144.69,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689602523,4.7604,144.7,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689602725,4.7604,144.7,144.67,3.50675958]
["bitfinex-derivatives","SOLF0:USTF0",1723689602924,4.7604,144.7,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689603626,3.4551,144.69,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689603930,1.3055,144.7,144.67,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1723689604131,3.4562,144.64,144.59,3.46605734]
["bitfinex-derivatives","SOLF0:USTF0",1723689604336,8.30039267,144.66,144.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689604626,1.2738,144.63,144.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689604823,4.7304,144.63,144.59,30.0373]
["bitfinex-derivatives","SOLF0:USTF0",1723689605226,1.2738,144.63,144.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689605924,1.2738,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723689606124,0.04606987,144.62,144.6,3.50336677]
["bitfinex-derivatives","SOLF0:USTF0",1723689606727,0.04606987,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723689607127,0.04606987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689607525,0.04606987,144.62,144.6,3.50336677]
["bitfinex-derivatives","SOLF0:USTF0",1723689607730,0.04606987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689608125,0.04606987,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723689609034,0.04606987,144.62,144.6,3.50336677]
["bitfinex-derivatives","SOLF0:USTF0",1723689609223,0.04606987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689609628,3.50286987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689609828,0.04606987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689611527,3.457,144.61,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689611727,0.04606987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689613326,0.04606987,144.62,144.6,3.50326677]
["bitfinex-derivatives","SOLF0:USTF0",1723689613527,0.04606987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689614822,0.04606987,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723689616330,0.04606987,144.62,144.6,0.04626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689617634,0.04606987,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723689619534,226.0,144.72,144.6,26.62626677]
["bitfinex-derivatives","SOLF0:USTF0",1723689619738,4.88,144.69,144.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689620130,4.88,144.69,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723689620534,4.88,144.69,144.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689620733,0.04723865,144.68,144.65,0.0471429]
["bitfinex-derivatives","SOLF0:USTF0",1723689621132,0.04723865,144.68,144.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689621430,0.04723865,144.68,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723689621834,3.4539,144.74,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723689622835,9.6669,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723689623137,6.2131,144.75,144.71,3.50022672]
["bitfinex-derivatives","SOLF0:USTF0",1723689623340,6.2131,144.75,144.71,0.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1723689623537,1.3331,144.75,144.71,0.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1723689623742,6.9044,144.82,144.71,0.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1723689623743,27.66,144.83,144.71,26.62572672]
["bitfinex-derivatives","SOLF0:USTF0",1723689623939,4.88,144.79,144.71,26.62572672]
["bitfinex-derivatives","SOLF0:USTF0",1723689624238,2.6252,144.81,144.76,0.05133685]
["bitfinex-derivatives","SOLF0:USTF0",1723689624433,0.37070504,144.8,144.76,0.05133685]
["bitfinex-derivatives","SOLF0:USTF0",1723689624634,0.37070504,144.8,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723689624836,3.4527,144.79,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689625835,7.5052,144.81,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689626747,3.4524,144.8,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689627041,7.5052,144.81,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689627444,3.4526,144.8,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689627634,7.5052,144.81,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689628035,3.4526,144.8,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689628234,1.2791,144.82,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689628843,1.2315,144.81,144.77,3.50037512]
["bitfinex-derivatives","SOLF0:USTF0",1723689629741,3.4524,144.8,144.77,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689630241,6.923,144.91,144.77,26.62737512]
["bitfinex-derivatives","SOLF0:USTF0",1723689630437,6.923,144.91,144.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723689630438,1.3423,144.91,144.81,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689630646,2.5549,144.9,144.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689630834,3.44283461,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723689631145,3.44283461,144.89,144.85,0.04569741]
["bitfinex-derivatives","SOLF0:USTF0",1723689631334,6.0052,144.9,144.85,0.04569741]
["bitfinex-derivatives","SOLF0:USTF0",1723689631537,6.0052,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723689635636,29.97517575,144.95,144.85,30.15130449]
["bitfinex-derivatives","SOLF0:USTF0",1723689635837,2.93412377,144.94,144.85,30.10560708]
["bitfinex-derivatives","SOLF0:USTF0",1723689636042,2.5639,144.94,144.89,0.04950441]
["bitfinex-derivatives","SOLF0:USTF0",1723689636347,3.4497,144.92,144.89,0.04950441]
["bitfinex-derivatives","SOLF0:USTF0",1723689636547,257.46,144.99,144.89,26.62950441]
["bitfinex-derivatives","SOLF0:USTF0",1723689636745,4.0714187,144.98,144.89,26.62950441]
["bitfinex-derivatives","SOLF0:USTF0",1723689636945,3.4495,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723689637145,3.4495,144.93,144.92,0.0485013]
["bitfinex-derivatives","SOLF0:USTF0",1723689637943,4.88,144.94,144.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689638141,4.88,144.94,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723689638336,3.4503,144.89,144.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689638641,26.58,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723689638937,0.04759935,144.87,144.85,0.05257445]
["bitfinex-derivatives","SOLF0:USTF0",1723689639346,0.04759935,144.87,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723689639547,4.88,144.94,144.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689639844,0.0501608,144.88,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723689640049,3.4501,144.9,144.88,0.05076171]
["bitfinex-derivatives","SOLF0:USTF0",1723689640449,3.49687399,144.9,144.88,0.05076171]
["bitfinex-derivatives","SOLF0:USTF0",1723689640645,0.04677399,144.9,144.88,0.05076171]
["bitfinex-derivatives","SOLF0:USTF0",1723689641049,0.04677399,144.9,144.88,3.50106171]
["bitfinex-derivatives","SOLF0:USTF0",1723689644654,0.04677399,144.9,144.88,0.05076171]
["bitfinex-derivatives","SOLF0:USTF0",1723689645248,3.4503,144.89,144.88,0.05076171]
["bitfinex-derivatives","SOLF0:USTF0",1723689647654,0.04677399,144.9,144.88,0.05076171]
["bitfinex-derivatives","SOLF0:USTF0",1723689647960,0.04677399,144.9,144.89,30.0303]
["bitfinex-derivatives","SOLF0:USTF0",1723689648862,3.449,144.95,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723689649050,3.449,144.95,144.91,30.0298]
["bitfinex-derivatives","SOLF0:USTF0",1723689649253,3.449,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723689649457,3.4487,144.96,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723689649862,3.48664322,144.98,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723689650056,3.4487,144.96,144.93,0.04405192]
["bitfinex-derivatives","SOLF0:USTF0",1723689650856,2.6355,144.99,144.93,0.04405192]
["bitfinex-derivatives","SOLF0:USTF0",1723689651863,3.4484,144.97,144.93,0.04405192]
["bitfinex-derivatives","SOLF0:USTF0",1723689652270,3.4484,144.97,144.93,3.49335192]
["bitfinex-derivatives","SOLF0:USTF0",1723689652566,2.6355,144.99,144.93,0.04405192]
["bitfinex-derivatives","SOLF0:USTF0",1723689652767,29.2155,144.99,144.93,0.04405192]
["bitfinex-derivatives","SOLF0:USTF0",1723689653363,3.4488,144.96,144.93,0.04405192]
["bitfinex-derivatives","SOLF0:USTF0",1723689654068,3.4488,144.96,144.93,3.49335192]
["bitfinex-derivatives","SOLF0:USTF0",1723689654570,3.4485,144.97,144.93,3.49335192]
["bitfinex-derivatives","SOLF0:USTF0",1723689655363,2.6355,144.99,144.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689655772,2.6355,144.99,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723689655966,2.6355,144.99,144.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689656366,252.58,145.05,144.95,0.0519978]
["bitfinex-derivatives","SOLF0:USTF0",1723689656667,2.6326,145.03,144.95,0.0519978]
["bitfinex-derivatives","SOLF0:USTF0",1723689656866,3.4477,145.0,144.94,29.96521109]
["bitfinex-derivatives","SOLF0:USTF0",1723689657172,6.10199286,145.03,144.98,0.04537347]
["bitfinex-derivatives","SOLF0:USTF0",1723689657372,3.4476,145.01,144.98,0.04537347]
["bitfinex-derivatives","SOLF0:USTF0",1723689658161,226.0,145.11,144.98,3.49337347]
["bitfinex-derivatives","SOLF0:USTF0",1723689658365,26.58,145.07,144.98,3.49337347]
["bitfinex-derivatives","SOLF0:USTF0",1723689658560,0.37050842,145.06,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723689658760,0.37050842,145.06,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723689658761,26.58,145.05,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723689658960,0.37050842,145.04,145.01,0.05266608]
["bitfinex-derivatives","SOLF0:USTF0",1723689659265,3.4469,145.04,145.01,0.05266608]
["bitfinex-derivatives","SOLF0:USTF0",1723689659464,8.6591,145.09,145.01,0.05266608]
["bitfinex-derivatives","SOLF0:USTF0",1723689659662,26.95044128,145.08,145.01,0.05266608]
["bitfinex-derivatives","SOLF0:USTF0",1723689659873,3.4466,145.05,145.01,3.49996608]
["bitfinex-derivatives","SOLF0:USTF0",1723689660063,2.4912,145.09,145.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689660268,2.4912,145.09,145.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689660269,0.37029848,145.08,145.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689660466,2.4912,145.09,145.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689660967,5.9369,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723689661170,226.0,145.16,145.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723689661171,64.5047,145.26,145.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689661367,0.37021132,145.16,145.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689661665,1.2238,145.19,145.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723689661971,1.2238,145.19,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723689662373,1.2238,145.19,145.12,26.6313355]
["bitfinex-derivatives","SOLF0:USTF0",1723689662575,0.37003105,145.18,145.12,0.0513355]
["bitfinex-derivatives","SOLF0:USTF0",1723689662874,0.37003105,145.18,145.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723689663071,3.4437,145.17,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689663264,1.2238,145.19,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689663472,0.3700352,145.18,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689663670,1.2238,145.19,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689663864,0.37005207,145.18,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689664268,3.4439,145.16,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689664677,3.4437,145.17,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689665374,1.2238,145.19,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689665567,0.37014176,145.18,145.14,0.05013229]
["bitfinex-derivatives","SOLF0:USTF0",1723689666672,0.37014176,145.18,145.09,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689666879,3.4445,145.14,145.09,36.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723689667377,3.4445,145.14,145.09,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689667575,3.4445,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723689667872,3.4446,145.13,145.11,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1723689668769,3.4448,145.12,145.11,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1723689668976,3.81503987,145.12,145.11,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1723689669376,3.81514346,145.12,145.11,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1723689670176,0.37034346,145.12,145.11,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1723689670772,0.37034346,145.12,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689671077,0.37034346,145.11,145.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723689671377,5.23034346,145.1,145.01,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689671674,33.46034346,145.09,144.99,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1723689671871,3.4469,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723689672067,3.4469,145.04,145.03,0.0513044]
["bitfinex-derivatives","SOLF0:USTF0",1723689672271,3.81717839,145.04,145.03,0.0513044]
["bitfinex-derivatives","SOLF0:USTF0",1723689672474,3.4471,145.03,144.97,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689672772,4.86,145.05,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723689672976,3.4474,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723689673178,4.86,145.05,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689673472,0.04800015,145.01,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689673671,3.81744048,145.04,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689673876,0.37054048,145.03,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689674078,3.4469,145.04,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689674278,0.04982762,145.02,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689674474,0.04982762,145.02,145.0,3.49694721]
["bitfinex-derivatives","SOLF0:USTF0",1723689674674,0.04982762,145.02,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689674978,0.04982762,145.02,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723689676380,0.04982762,145.02,145.0,3.49694721]
["bitfinex-derivatives","SOLF0:USTF0",1723689677278,0.04982762,145.02,145.0,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689679377,0.04982762,145.02,145.0,33.13944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689679878,3.4458,145.09,145.0,38.01944721]
["bitfinex-derivatives","SOLF0:USTF0",1723689680081,1.3361,145.1,145.04,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689680284,4.7815,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723689680684,1.3361,145.1,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723689680988,3.49812998,145.09,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689681389,0.05232998,145.09,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689681983,3.49802998,145.09,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689682187,0.05232998,145.09,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689682682,3.4458,145.08,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689683388,0.05232998,145.09,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689684488,3.4458,145.08,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689684788,0.05232998,145.09,145.07,0.04567905]
["bitfinex-derivatives","SOLF0:USTF0",1723689684985,0.05232998,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723689687285,4.88,145.18,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723689687489,0.37032287,145.17,145.11,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689687884,3.81412287,145.17,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723689688080,3.4438,145.17,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723689688488,3.4439,145.16,145.14,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1723689688892,7.4195,145.18,145.14,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1723689689191,3.444,145.16,145.14,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1723689689584,7.4195,145.18,145.14,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1723689689784,0.37028063,145.17,145.14,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1723689690193,3.4441,145.15,145.14,0.04671618]
["bitfinex-derivatives","SOLF0:USTF0",1723689690885,33.09,145.16,145.02,0.1507]
["bitfinex-derivatives","SOLF0:USTF0",1723689691088,0.04663321,145.12,145.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723689691293,2.5252,145.12,145.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723689691480,3.4457,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723689691986,1.2095,145.12,145.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723689692193,0.04935678,145.08,145.06,0.04931237]
["bitfinex-derivatives","SOLF0:USTF0",1723689693288,0.04935678,145.08,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723689693888,0.04935678,145.08,145.06,3.49541237]
["bitfinex-derivatives","SOLF0:USTF0",1723689694287,0.04935678,145.08,145.06,0.04931237]
["bitfinex-derivatives","SOLF0:USTF0",1723689696492,0.04935678,145.08,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723689697692,0.04935678,145.08,145.06,0.04931237]
["bitfinex-derivatives","SOLF0:USTF0",1723689698293,0.04935678,145.08,144.98,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1723689698589,1.60321099,145.08,144.98,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1723689698788,1.2325,145.08,144.98,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1723689698995,3.4466,145.05,144.98,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1723689699394,0.0447199,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723689699991,0.0447199,145.03,145.0,3.49883336]
["bitfinex-derivatives","SOLF0:USTF0",1723689700187,0.0447199,145.03,145.0,0.05123336]
["bitfinex-derivatives","SOLF0:USTF0",1723689700592,0.0447199,145.03,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723689700790,0.0447199,145.03,145.0,0.05123336]
["bitfinex-derivatives","SOLF0:USTF0",1723689701191,0.0447199,145.03,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723689703299,0.0447199,145.03,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723689703792,0.0447199,145.03,145.02,36.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723689703990,1.2095,145.12,145.02,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689704192,0.37062851,145.11,145.06,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689704389,1.2095,145.12,145.06,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689704592,3.4452,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723689704791,1.2095,145.12,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723689705098,3.4454,145.1,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689706392,3.4455,145.09,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689706587,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689706987,3.4454,145.1,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689708792,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689709097,0.04909643,145.11,145.08,33.14218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689709598,0.04909643,145.11,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723689710197,0.04909643,145.11,145.08,3.49778277]
["bitfinex-derivatives","SOLF0:USTF0",1723689710792,3.4454,145.1,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689710997,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689711399,3.49429643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689711898,3.49429643,145.11,145.08,3.49788277]
["bitfinex-derivatives","SOLF0:USTF0",1723689712094,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689712297,0.04909643,145.11,145.08,33.14218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689712494,0.04909643,145.11,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723689713394,0.04909643,145.11,145.08,3.49778277]
["bitfinex-derivatives","SOLF0:USTF0",1723689713798,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689714098,3.49429643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689714300,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689714494,0.04909643,145.11,145.08,3.49788277]
["bitfinex-derivatives","SOLF0:USTF0",1723689715196,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689715801,3.4454,145.1,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689717000,3.49429643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689717202,0.04909643,145.11,145.08,3.49778277]
["bitfinex-derivatives","SOLF0:USTF0",1723689717801,3.49419643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689719400,0.04909643,145.11,145.08,3.49768277]
["bitfinex-derivatives","SOLF0:USTF0",1723689720402,0.04909643,145.11,145.08,0.05218277]
["bitfinex-derivatives","SOLF0:USTF0",1723689720803,0.04909643,145.11,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689721498,0.4197152,145.11,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723689721698,0.4197152,145.11,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689721898,0.04909643,145.11,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723689722101,3.4457,145.09,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689723299,0.04909643,145.11,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689723704,3.4456,145.09,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689724604,3.4456,145.09,145.06,3.49345605]
["bitfinex-derivatives","SOLF0:USTF0",1723689724803,3.4456,145.09,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689726712,4.7301,145.1,145.06,3.49335605]
["bitfinex-derivatives","SOLF0:USTF0",1723689727011,1.2848,145.1,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689727303,3.4457,145.09,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689728308,3.4457,145.09,145.06,3.49345605]
["bitfinex-derivatives","SOLF0:USTF0",1723689728708,3.4457,145.09,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689729314,3.4458,145.08,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689730910,1.2848,145.1,145.06,3.49335605]
["bitfinex-derivatives","SOLF0:USTF0",1723689730911,3.4456,145.09,145.06,3.49335605]
["bitfinex-derivatives","SOLF0:USTF0",1723689731112,1.2848,145.1,145.06,3.49335605]
["bitfinex-derivatives","SOLF0:USTF0",1723689731901,3.4457,145.09,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689732907,4.7302,145.1,145.06,3.49335605]
["bitfinex-derivatives","SOLF0:USTF0",1723689734107,4.7302,145.1,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723689734108,1.2848,145.1,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723689734406,1.2848,145.1,145.06,26.50725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689734613,4.7302,145.1,145.06,29.95335605]
["bitfinex-derivatives","SOLF0:USTF0",1723689735316,0.04909643,145.11,145.06,26.50725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689735811,0.04909643,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723689736314,3.49419643,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723689737213,0.04909643,145.11,145.06,26.50725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689737815,0.04909643,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723689738510,0.04909643,145.11,145.06,26.50725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689740312,0.04909643,145.11,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689741014,0.04909643,145.11,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723689741519,0.04909643,145.11,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723689742816,0.04909643,145.11,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689743518,3.4457,145.09,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689744117,3.4454,145.1,145.06,3.49345605]
["bitfinex-derivatives","SOLF0:USTF0",1723689744509,0.04909643,145.11,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723689745117,0.04909643,145.11,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689745118,3.4454,145.1,145.06,3.49335605]
["bitfinex-derivatives","SOLF0:USTF0",1723689746119,3.4454,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723689746319,0.04909643,145.11,145.07,29.906]
["bitfinex-derivatives","SOLF0:USTF0",1723689746622,0.04909643,145.11,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689746828,0.04909643,145.11,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723689753522,0.04909643,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723689753917,3.49419643,145.11,145.07,29.9059]
["bitfinex-derivatives","SOLF0:USTF0",1723689754113,3.49419643,145.11,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689754323,3.49419643,145.11,145.08,17.08515329]
["bitfinex-derivatives","SOLF0:USTF0",1723689754528,0.04909643,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723689755226,0.04909643,145.11,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689755421,0.04909643,145.11,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689755816,3.4459,145.08,145.06,0.04725605]
["bitfinex-derivatives","SOLF0:USTF0",1723689756020,3.4459,145.08,144.97,58.40834219]
["bitfinex-derivatives","SOLF0:USTF0",1723689756021,3.41249389,145.07,144.98,26.6890951]
["bitfinex-derivatives","SOLF0:USTF0",1723689756218,3.4466,145.05,144.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689756516,1.3331,145.07,145.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689756724,1.2121,145.11,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723689756913,1.2121,145.11,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689757325,4.6573,145.11,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689757521,1.2121,145.11,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689757918,3.49267897,145.1,145.07,0.05213697]
["bitfinex-derivatives","SOLF0:USTF0",1723689758120,0.04727897,145.1,145.07,0.05213697]
["bitfinex-derivatives","SOLF0:USTF0",1723689758921,27.7361,145.14,145.07,0.05213697]
["bitfinex-derivatives","SOLF0:USTF0",1723689758922,6.923,145.2,145.08,43.55278044]
["bitfinex-derivatives","SOLF0:USTF0",1723689759121,6.923,145.2,145.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689759122,2.5232,145.18,145.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689759324,3.444,145.16,145.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689759527,0.37038991,145.15,145.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689760123,0.04359986,145.15,145.13,26.50574062]
["bitfinex-derivatives","SOLF0:USTF0",1723689760326,0.41399952,145.15,145.13,26.50574062]
["bitfinex-derivatives","SOLF0:USTF0",1723689762833,3.48779986,145.15,145.13,26.50574062]
["bitfinex-derivatives","SOLF0:USTF0",1723689764633,3.4443,145.14,145.13,0.04574062]
["bitfinex-derivatives","SOLF0:USTF0",1723689765236,3.4447,145.13,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689765434,2.5232,145.18,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689765630,0.37044486,145.17,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689765930,3.4448,145.12,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689766130,2.5232,145.18,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689766334,3.4453,145.11,145.09,26.505348]
["bitfinex-derivatives","SOLF0:USTF0",1723689766639,3.49234756,145.11,145.09,26.50543229]
["bitfinex-derivatives","SOLF0:USTF0",1723689768533,3.4453,145.1,145.09,26.50543229]
["bitfinex-derivatives","SOLF0:USTF0",1723689768838,3.4453,145.1,145.09,0.04543229]
["bitfinex-derivatives","SOLF0:USTF0",1723689769432,3.4462,145.06,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689770836,3.49797175,145.07,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689771238,0.05187175,145.07,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689771433,3.4462,145.06,145.04,0.04949091]
["bitfinex-derivatives","SOLF0:USTF0",1723689773238,3.49797175,145.07,145.04,0.04949091]
["bitfinex-derivatives","SOLF0:USTF0",1723689773433,0.05187175,145.07,145.04,0.04949091]
["bitfinex-derivatives","SOLF0:USTF0",1723689773638,0.05187175,145.07,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689778539,3.49787175,145.07,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689780244,3.4462,145.06,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689780438,0.05187175,145.07,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689786734,3.4454,145.1,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689786941,3.4454,145.1,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689788037,3.4454,145.1,145.08,26.50562716]
["bitfinex-derivatives","SOLF0:USTF0",1723689788038,3.49731777,145.1,145.08,26.50562716]
["bitfinex-derivatives","SOLF0:USTF0",1723689789047,0.05191777,145.1,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689789943,0.05191777,145.1,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689791743,10.34494435,145.2,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689792045,2.5467,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689792245,0.37039227,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689792442,3.4444,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689794840,0.04655405,145.15,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689796851,3.4443,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689797049,0.04655405,145.15,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689797254,3.4446,145.13,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689797443,3.4446,145.13,145.12,0.05023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689797845,3.4444,145.14,145.12,0.05023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689798047,0.04655405,145.15,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689798449,3.4445,145.14,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689798750,0.04655405,145.15,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689798950,3.4446,145.13,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689799153,0.04655405,145.15,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689799647,3.4445,145.14,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689801052,0.04655405,145.15,145.12,10.64023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689801255,10.59,145.14,145.12,0.05023373]
["bitfinex-derivatives","SOLF0:USTF0",1723689801553,3.4457,145.09,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689802063,3.41983995,145.12,144.99,26.68603383]
["bitfinex-derivatives","SOLF0:USTF0",1723689802064,3.4462,145.07,144.99,26.68603383]
["bitfinex-derivatives","SOLF0:USTF0",1723689802259,6.1006,145.12,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689802556,9.51940614,145.12,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689802753,0.04827292,145.1,145.07,10.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1723689804357,3.4457,145.09,145.07,10.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1723689806754,0.04827292,145.1,145.07,10.63475915]
["bitfinex-derivatives","SOLF0:USTF0",1723689806952,4.86,145.15,145.09,14.0354]
["bitfinex-derivatives","SOLF0:USTF0",1723689807155,4.86,145.15,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689807351,3.81492095,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689807549,4.86,145.15,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689808163,3.4443,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689808754,3.4443,145.14,145.12,10.64067265]
["bitfinex-derivatives","SOLF0:USTF0",1723689808957,3.4446,145.13,145.12,10.64067265]
["bitfinex-derivatives","SOLF0:USTF0",1723689809758,3.4445,145.14,145.12,10.64067265]
["bitfinex-derivatives","SOLF0:USTF0",1723689810758,0.04969712,145.15,145.12,10.64067265]
["bitfinex-derivatives","SOLF0:USTF0",1723689810964,0.04969712,145.15,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689811360,3.49379712,145.15,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689811561,0.04969712,145.15,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689811960,3.4438,145.17,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689812157,7.4299,145.2,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689812362,0.37028181,145.19,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689813160,0.05035561,145.18,145.16,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1723689813768,3.4436,145.17,145.16,0.04742263]
["bitfinex-derivatives","SOLF0:USTF0",1723689813967,0.37028181,145.17,144.82,38.47659423]
["bitfinex-derivatives","SOLF0:USTF0",1723689814168,0.37028181,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689814360,3.4446,145.13,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689815869,3.49461386,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689816069,0.05021386,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689816368,0.05021386,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689816871,0.05021386,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689817468,3.49461386,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689817675,0.05021386,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689817972,3.4446,145.13,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689819268,3.4448,145.12,145.11,10.63659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689821573,4.6948,145.13,145.11,10.63659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689821768,4.6948,145.13,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689821965,0.05021386,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689822172,0.05021386,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689828084,3.49451386,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689828585,0.05021386,145.14,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689836092,0.05021386,145.14,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689836294,0.05021386,145.14,145.11,10.63659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689836489,3.4448,145.12,145.11,10.63659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689840688,3.4448,145.12,145.11,0.04659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689841797,6.05026183,145.13,145.11,0.04659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689841798,2.5562,145.13,145.11,0.04659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689841992,6.05715415,145.13,145.11,0.04659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689842298,3.4448,145.12,145.11,0.04659957]
["bitfinex-derivatives","SOLF0:USTF0",1723689846199,3.4462,145.07,144.87,88.96934418]
["bitfinex-derivatives","SOLF0:USTF0",1723689846500,3.4462,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689851709,3.4462,145.06,145.05,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689851903,3.4462,145.06,145.05,10.64279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689853011,3.4462,145.07,145.05,10.64279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689853211,0.04520536,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689853907,0.04520536,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689854213,3.49100536,145.08,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689854809,3.4461,145.07,145.05,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689855010,3.4461,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689855716,3.4461,145.07,145.05,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689855917,3.4461,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689858807,3.49110536,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689860110,3.446,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689861807,0.04520536,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689862009,3.49110536,145.08,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689862716,3.49110536,145.08,145.05,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689862717,0.04520536,145.08,145.05,10.64279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689862906,0.04520536,145.08,145.05,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689863112,3.4462,145.06,145.05,0.05279427]
["bitfinex-derivatives","SOLF0:USTF0",1723689864109,3.4474,145.02,144.98,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1723689864312,2.5773,145.07,144.93,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723689864623,3.4469,145.04,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689865006,2.5773,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689865218,2.5773,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689865421,6.39425739,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689865720,7.80825739,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689865912,3.4465,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689866712,3.4467,145.05,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689867120,3.4467,145.05,145.04,10.63961075]
["bitfinex-derivatives","SOLF0:USTF0",1723689867313,7.4373,145.07,144.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723689867519,0.37097162,145.06,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689868119,3.4469,145.04,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689868325,3.36518068,145.05,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689868510,7.4373,145.07,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689868716,0.05142368,145.04,145.02,0.05116617]
["bitfinex-derivatives","SOLF0:USTF0",1723689868921,7.4373,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689869120,7.4373,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689870113,10.92955532,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689870317,7.48335532,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689871719,3.4463,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689874123,7.48335532,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689875027,10.92955532,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689875427,6.16325532,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689875632,0.04605532,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689879330,0.04605532,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723689879728,0.04605532,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689880032,0.04605532,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689880329,3.4464,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689880534,0.04605532,145.07,145.05,10.63952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689881128,3.49225532,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689884635,3.49225532,145.07,145.05,10.63952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689885635,3.4463,145.06,145.05,10.63952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689887338,3.49215532,145.07,145.05,10.63952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689887732,0.04605532,145.07,145.05,10.63952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689888134,3.4463,145.06,145.05,0.04952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689890830,0.04605532,145.07,145.05,0.04952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689891034,0.04605532,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689891937,3.49205532,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689894035,3.4463,145.06,145.05,0.04952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689895429,3.49215532,145.07,145.05,0.04952078]
["bitfinex-derivatives","SOLF0:USTF0",1723689895631,0.04605532,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689899437,1.3298,145.11,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689899639,6.1698,145.11,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689900641,6.21587675,145.11,145.09,10.64049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689900939,4.88607675,145.11,145.09,10.64049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689901345,3.4453,145.1,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689902641,8.33127675,145.11,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689903148,4.88607675,145.11,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689903348,3.4453,145.1,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689904752,3.8160464,145.1,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689904937,5.1387464,145.1,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689906446,4.768,145.1,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689906748,5.13872085,145.1,145.09,0.05049314]
["bitfinex-derivatives","SOLF0:USTF0",1723689907552,3.4462,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689907742,1.3227,145.1,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723689907943,0.37078367,145.09,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689908546,0.04749373,145.07,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689908748,3.4463,145.06,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689910948,8.2863,145.06,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689912047,0.04749373,145.07,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689912243,4.84,145.06,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689913756,8.2863,145.06,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689918559,8.65731458,145.06,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689919355,8.2863,145.06,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689921555,8.65731654,145.06,145.05,0.05243964]
["bitfinex-derivatives","SOLF0:USTF0",1723689922757,15.80101654,145.06,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689922957,1.2803,145.05,144.91,51.53016759]
["bitfinex-derivatives","SOLF0:USTF0",1723689923257,4.76801851,145.05,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689923459,3.4474,145.02,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689923648,6.89511699,145.02,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689924251,6.94289491,145.02,144.99,10.64140616]
["bitfinex-derivatives","SOLF0:USTF0",1723689924854,3.4477,145.0,144.99,0.05140616]
["bitfinex-derivatives","SOLF0:USTF0",1723689925051,3.49549491,145.02,144.99,0.05140616]
["bitfinex-derivatives","SOLF0:USTF0",1723689925052,0.04777792,145.02,144.99,10.64140616]
["bitfinex-derivatives","SOLF0:USTF0",1723689925255,0.04777792,145.02,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689927255,0.04777792,145.02,144.99,0.05140616]
["bitfinex-derivatives","SOLF0:USTF0",1723689927456,0.04777792,145.02,144.99,10.64140616]
["bitfinex-derivatives","SOLF0:USTF0",1723689927860,3.49517792,145.02,144.99,10.64140616]
["bitfinex-derivatives","SOLF0:USTF0",1723689928362,0.04777792,145.02,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689932365,6.1203,145.05,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689932366,14.02446311,145.13,145.01,27.64340159]
["bitfinex-derivatives","SOLF0:USTF0",1723689932663,8.27446311,145.13,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689932862,3.4452,145.11,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689933065,8.27446311,145.13,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689933566,3.4452,145.11,145.09,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1723689934164,0.04479917,145.12,145.09,0.05135598]
["bitfinex-derivatives","SOLF0:USTF0",1723689934465,4.84,145.2,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689934768,0.37025949,145.19,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689935372,3.4438,145.17,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689936066,3.4438,145.17,145.16,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1723689936366,3.81400097,145.17,145.16,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1723689936764,3.4438,145.17,145.16,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1723689937266,0.37025008,145.17,145.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723689937477,11.8428,145.17,145.11,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689937771,0.37025008,145.16,145.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723689937969,4.84,145.15,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689938265,3.4457,145.09,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689938473,6.83670416,145.09,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723689938664,6.83670416,145.09,145.06,0.04990389]
["bitfinex-derivatives","SOLF0:USTF0",1723689939065,0.04522144,145.08,145.06,0.04990389]
["bitfinex-derivatives","SOLF0:USTF0",1723689940471,3.49102144,145.08,145.06,0.04990389]
["bitfinex-derivatives","SOLF0:USTF0",1723689941768,0.04522144,145.08,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689941969,1.2389,145.14,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689941970,0.37055894,145.13,145.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689942170,0.37055894,145.13,145.04,3.47514028]
["bitfinex-derivatives","SOLF0:USTF0",1723689942171,0.37055894,145.13,145.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689942367,3.4447,145.13,145.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689942773,4.6834,145.14,145.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689942972,3.4445,145.14,145.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689943172,4.84,145.17,145.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689943373,0.04882876,145.13,145.11,0.05292063]
["bitfinex-derivatives","SOLF0:USTF0",1723689947771,4.84,145.17,145.11,0.05292063]
["bitfinex-derivatives","SOLF0:USTF0",1723689947976,2.5761,145.18,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689948174,0.3702528,145.17,145.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689948370,0.3702528,145.17,145.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689949080,3.4443,145.15,145.13,0.04914751]
["bitfinex-derivatives","SOLF0:USTF0",1723689951982,3.4444,145.14,145.13,0.04914751]
["bitfinex-derivatives","SOLF0:USTF0",1723689952178,4.88368034,145.16,145.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723689952378,4.88368034,145.16,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689952379,0.37050812,145.15,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689952579,26.83050812,145.15,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689952773,26.46,145.13,145.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689952971,1.69440812,145.12,145.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689953178,0.37050812,145.11,145.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689953479,0.04791048,145.09,145.06,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1723689954776,3.49361048,145.09,145.06,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1723689955177,0.04791048,145.09,145.06,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1723689955378,3.4458,145.08,145.06,0.04790222]
["bitfinex-derivatives","SOLF0:USTF0",1723689955584,26.46,145.07,144.96,3.36414631]
["bitfinex-derivatives","SOLF0:USTF0",1723689955886,7.4072,145.11,144.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689955887,5.21126606,145.06,144.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689956083,2.5672,145.11,145.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689956084,4.84,145.05,145.0,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689956277,3.4457,145.09,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689956481,2.5672,145.11,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689956482,5.2109704,145.08,145.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689956687,0.05278993,145.07,145.04,0.05089683]
["bitfinex-derivatives","SOLF0:USTF0",1723689956888,0.05278993,145.07,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689957180,4.84,145.13,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689957384,3.445,145.12,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689957581,4.84,145.13,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689957778,2.6411,145.16,145.06,29.94361889]
["bitfinex-derivatives","SOLF0:USTF0",1723689957978,5.2104518,145.15,145.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723689958281,0.3704518,145.14,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689958478,0.04702278,145.12,145.1,0.04863077]
["bitfinex-derivatives","SOLF0:USTF0",1723689963890,0.04702278,145.12,145.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689964087,0.00772278,145.12,145.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689964392,0.37038742,145.17,145.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689964585,0.37038742,145.17,145.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689964786,3.444,145.16,145.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689965782,0.04727995,145.16,145.13,0.0495701]
["bitfinex-derivatives","SOLF0:USTF0",1723689965984,26.50727995,145.16,145.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723689966191,26.46,145.16,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689966391,0.3704099,145.15,145.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689967187,0.04404152,145.12,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689967794,3.4451,145.11,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689968193,3.4453,145.1,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689968686,0.04404152,145.12,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689969585,3.48904152,145.12,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689969783,0.04404152,145.12,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689971693,0.04404152,145.12,145.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689974391,0.04404152,145.12,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689979301,0.04404152,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723689981104,0.04404152,145.12,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689981297,3.4453,145.1,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689984008,0.04404152,145.12,145.09,0.05096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689984907,0.04404152,145.12,145.09,26.51096468]
["bitfinex-derivatives","SOLF0:USTF0",1723689985806,0.04404152,145.12,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723689987211,0.04404152,145.12,145.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689988109,0.04404152,145.12,145.11,29.9051]
["bitfinex-derivatives","SOLF0:USTF0",1723689990915,3.4435,145.18,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723689991709,3.4433,145.19,145.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689992002,0.05234612,145.17,145.15,0.04540116]
["bitfinex-derivatives","SOLF0:USTF0",1723689993008,0.05234612,145.17,145.15,3.48930116]
["bitfinex-derivatives","SOLF0:USTF0",1723689993512,0.05234612,145.17,145.15,0.04540116]
["bitfinex-derivatives","SOLF0:USTF0",1723689993715,0.05234612,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723689994011,12.97615621,145.25,145.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723689994212,3.4426,145.22,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723689994412,3.4426,145.22,145.18,29.9033]
["bitfinex-derivatives","SOLF0:USTF0",1723689994620,12.97615621,145.25,145.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689994913,3.4422,145.24,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723689995115,0.05006563,145.23,145.2,26.50954863]
["bitfinex-derivatives","SOLF0:USTF0",1723689995512,0.05006563,145.23,145.2,29.95234863]
["bitfinex-derivatives","SOLF0:USTF0",1723689996221,3.49236563,145.23,145.2,26.50954863]
["bitfinex-derivatives","SOLF0:USTF0",1723689996724,3.49236563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723689997313,0.05006563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723689998118,3.49246563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723689998319,0.05006563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723689999718,3.49226563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690000709,0.05006563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690002518,3.49226563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690004020,0.05006563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690004424,0.05006563,145.23,145.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690005918,0.05006563,145.23,145.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1723690015832,0.05006563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690016340,3.4427,145.21,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690017434,0.05006563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690017933,3.4425,145.22,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690019429,3.49236563,145.23,145.2,0.04954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690019833,0.05006563,145.23,145.2,26.50954863]
["bitfinex-derivatives","SOLF0:USTF0",1723690021041,0.05006563,145.23,145.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690022635,3.8391,145.28,145.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690022934,3.8391,145.28,145.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690023841,3.0391,145.28,145.25,26.51083929]
["bitfinex-derivatives","SOLF0:USTF0",1723690025536,1.7044,145.28,145.25,26.51083929]
["bitfinex-derivatives","SOLF0:USTF0",1723690026340,5.1455,145.28,145.25,0.05083929]
["bitfinex-derivatives","SOLF0:USTF0",1723690027639,1.7044,145.28,145.25,0.05083929]
["bitfinex-derivatives","SOLF0:USTF0",1723690027942,1.2401,145.28,145.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690030340,3.4407,145.3,145.26,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690031237,2.5346,145.32,145.25,0.05083929]
["bitfinex-derivatives","SOLF0:USTF0",1723690031238,2.5346,145.32,145.28,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690031640,2.5346,145.32,145.29,0.04869058]
["bitfinex-derivatives","SOLF0:USTF0",1723690032548,3.4409,145.29,145.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690032738,3.4409,145.29,145.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1723690033745,0.0486847,145.28,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690034658,3.4897847,145.28,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690034852,3.44726641,145.27,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690035052,6.88866641,145.27,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690035648,3.4897847,145.28,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690036351,0.0486847,145.28,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690037555,3.4898847,145.28,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690038952,0.0486847,145.28,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690039652,3.4413,145.27,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690039860,0.0486847,145.28,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690040055,3.4415,145.26,145.25,0.05134619]
["bitfinex-derivatives","SOLF0:USTF0",1723690040960,3.4415,145.26,145.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690040961,3.4418,145.25,145.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690041155,4.6572,145.25,145.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690042163,4.6572,145.25,145.22,0.04848515]
["bitfinex-derivatives","SOLF0:USTF0",1723690042360,0.0491864,145.24,145.22,0.04848515]
["bitfinex-derivatives","SOLF0:USTF0",1723690042855,0.0491864,145.24,144.93,16.8126613]
["bitfinex-derivatives","SOLF0:USTF0",1723690043160,0.36971892,145.24,145.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690043859,1.2154,145.25,145.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690044058,0.04955422,145.22,145.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690044961,6.896,145.32,145.21,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1723690045161,0.36927819,145.31,145.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690045362,5.18927819,145.31,145.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690045663,0.36927819,145.3,145.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690046163,0.04522814,145.28,145.25,0.04895742]
["bitfinex-derivatives","SOLF0:USTF0",1723690046356,0.04522814,145.28,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690046560,3.4421,145.24,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690047363,0.04561497,145.23,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690049267,3.48791497,145.23,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690050171,3.4425,145.22,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690051763,3.48791497,145.23,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690052367,3.4425,145.22,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690052759,0.04561497,145.23,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690052960,3.4425,145.22,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690053363,3.48791497,145.23,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690053867,0.04561497,145.23,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690054974,3.4425,145.22,145.21,0.04776275]
["bitfinex-derivatives","SOLF0:USTF0",1723690056163,0.04561497,145.23,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690056363,0.36976806,145.23,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690056865,3.4433,145.19,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690057068,3.4433,145.19,145.16,29.9038]
["bitfinex-derivatives","SOLF0:USTF0",1723690057373,3.49249562,145.19,145.16,29.95207711]
["bitfinex-derivatives","SOLF0:USTF0",1723690058575,0.04919562,145.19,145.16,29.95207711]
["bitfinex-derivatives","SOLF0:USTF0",1723690059576,0.04919562,145.19,145.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690060968,3.49239562,145.19,145.16,3.49207711]
["bitfinex-derivatives","SOLF0:USTF0",1723690061172,3.49239562,145.19,145.16,26.50827711]
["bitfinex-derivatives","SOLF0:USTF0",1723690062571,3.49239562,145.19,145.16,29.95197711]
["bitfinex-derivatives","SOLF0:USTF0",1723690062771,0.04919562,145.19,145.16,26.50827711]
["bitfinex-derivatives","SOLF0:USTF0",1723690062968,0.04919562,145.19,145.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690063481,1.2938,145.24,145.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690063679,1.2938,145.24,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690064274,3.4423,145.23,145.2,29.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723690064684,3.48635178,145.23,145.2,29.95128736]
["bitfinex-derivatives","SOLF0:USTF0",1723690065287,0.04405178,145.23,145.2,29.95128736]
["bitfinex-derivatives","SOLF0:USTF0",1723690066177,0.04405178,145.23,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723690068478,0.04405178,145.23,145.22,29.9025]
["bitfinex-derivatives","SOLF0:USTF0",1723690069081,0.04405178,145.23,145.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690069285,0.04405178,145.23,145.2,0.04848736]
["bitfinex-derivatives","SOLF0:USTF0",1723690069484,1.28985178,145.23,145.2,0.04848736]
["bitfinex-derivatives","SOLF0:USTF0",1723690069684,3.4427,145.21,145.2,0.04848736]
["bitfinex-derivatives","SOLF0:USTF0",1723690072688,3.4426,145.22,145.2,0.04848736]
["bitfinex-derivatives","SOLF0:USTF0",1723690074091,3.4427,145.21,145.2,0.04848736]
["bitfinex-derivatives","SOLF0:USTF0",1723690079196,3.4434,145.19,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723690079802,3.443,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723690079995,1.2458,145.23,145.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690080392,3.48879001,145.2,145.17,0.04793886]
["bitfinex-derivatives","SOLF0:USTF0",1723690081098,3.48879001,145.2,145.17,3.49153886]
["bitfinex-derivatives","SOLF0:USTF0",1723690083799,0.04579001,145.2,145.17,3.49153886]
["bitfinex-derivatives","SOLF0:USTF0",1723690084796,0.04579001,145.2,145.17,0.04793886]
["bitfinex-derivatives","SOLF0:USTF0",1723690085200,0.04579001,145.2,145.19,29.9032]
["bitfinex-derivatives","SOLF0:USTF0",1723690090106,1.3224,145.28,145.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690090312,6.1224,145.28,145.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690090714,3.4416,145.26,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723690091300,3.49413781,145.26,145.23,3.48796506]
["bitfinex-derivatives","SOLF0:USTF0",1723690091505,350.7541,145.39,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723690091506,6.896,145.35,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723690091708,7.26496515,145.34,145.27,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690091903,3.4407,145.3,145.23,3.44294463]
["bitfinex-derivatives","SOLF0:USTF0",1723690092106,3.4407,145.3,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723690092302,29.94322305,145.33,145.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690092510,26.46,145.31,145.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690092707,26.46,145.28,145.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690092911,27.7802,145.27,145.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690093208,26.46,145.25,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690093418,26.46,145.25,145.17,16.87204397]
["bitfinex-derivatives","SOLF0:USTF0",1723690093419,31.26,145.25,145.17,16.87204397]
["bitfinex-derivatives","SOLF0:USTF0",1723690093612,3.4426,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723690093809,3.4426,145.22,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690094011,0.04677653,145.21,145.19,0.04847181]
["bitfinex-derivatives","SOLF0:USTF0",1723690094316,0.04677653,145.21,145.1,33.55148495]
["bitfinex-derivatives","SOLF0:USTF0",1723690094317,0.04677653,145.21,144.98,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723690094612,26.46,145.2,145.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690094913,26.46,145.18,145.08,27.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723690095114,3.4445,145.14,145.09,20.35799148]
["bitfinex-derivatives","SOLF0:USTF0",1723690095315,3.4445,145.14,145.1,16.91269148]
["bitfinex-derivatives","SOLF0:USTF0",1723690095516,3.4445,145.14,145.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690095707,3.4442,145.15,145.09,16.91458659]
["bitfinex-derivatives","SOLF0:USTF0",1723690096009,26.46,145.18,145.1,16.9660581]
["bitfinex-derivatives","SOLF0:USTF0",1723690096010,0.05172187,145.13,145.1,16.9660581]
["bitfinex-derivatives","SOLF0:USTF0",1723690096214,0.05172187,145.13,145.1,3.49677151]
["bitfinex-derivatives","SOLF0:USTF0",1723690096715,0.05172187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690096905,0.05172187,145.13,145.11,20.36221336]
["bitfinex-derivatives","SOLF0:USTF0",1723690097108,0.05172187,145.13,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723690098719,0.05172187,145.13,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723690098914,0.05172187,145.13,145.12,46.83691996]
["bitfinex-derivatives","SOLF0:USTF0",1723690099212,0.05172187,145.13,145.1,3.49657151]
["bitfinex-derivatives","SOLF0:USTF0",1723690099417,0.05172187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690100315,3.49632187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690100512,0.05172187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690100713,0.05172187,145.13,145.1,3.49677151]
["bitfinex-derivatives","SOLF0:USTF0",1723690101812,0.05172187,145.13,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723690102217,0.05172187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690102610,0.05172187,145.13,145.1,3.49667151]
["bitfinex-derivatives","SOLF0:USTF0",1723690103014,0.05172187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690103724,0.05172187,145.13,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723690106521,0.05172187,145.13,145.1,3.49657151]
["bitfinex-derivatives","SOLF0:USTF0",1723690107116,0.05172187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690107117,3.4449,145.12,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690107315,0.05172187,145.13,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690107815,3.4451,145.11,145.1,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723690109319,7.3116,145.12,145.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690109320,3.4458,145.09,145.05,29.9064]
["bitfinex-derivatives","SOLF0:USTF0",1723690110426,0.04797227,145.08,145.06,0.04901639]
["bitfinex-derivatives","SOLF0:USTF0",1723690112523,3.446,145.07,145.06,0.04901639]
["bitfinex-derivatives","SOLF0:USTF0",1723690114221,0.04797227,145.08,145.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690114526,0.04797227,145.08,144.96,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723690114527,4.8,145.07,144.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690115022,3.4466,145.05,144.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1723690115524,0.04448788,145.03,145.01,0.0452713]
["bitfinex-derivatives","SOLF0:USTF0",1723690116320,0.04448788,145.03,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723690123329,0.04448788,145.03,145.01,3.4925713]
["bitfinex-derivatives","SOLF0:USTF0",1723690123835,0.04448788,145.03,145.01,0.0452713]
["bitfinex-derivatives","SOLF0:USTF0",1723690124722,0.04448788,145.03,145.01,3.4925713]
["bitfinex-derivatives","SOLF0:USTF0",1723690130631,0.04448788,145.03,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723690131334,0.04448788,145.03,145.01,10.6352713]
["bitfinex-derivatives","SOLF0:USTF0",1723690132733,0.04448788,145.03,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723690133232,0.04448788,145.03,145.01,14.0825713]
["bitfinex-derivatives","SOLF0:USTF0",1723690133433,0.04448788,145.03,145.01,3.4925713]
["bitfinex-derivatives","SOLF0:USTF0",1723690137135,3.4472,145.02,145.01,0.0452713]
["bitfinex-derivatives","SOLF0:USTF0",1723690137337,10.59,145.02,144.94,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723690137535,4.8,145.01,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723690137731,10.59,144.97,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723690138036,10.59,144.95,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723690138431,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723690138632,3.449,144.95,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1723690138837,0.04415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690139839,0.04415559,144.94,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723690140632,0.04415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690141133,26.51,144.93,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690141338,1.2588,144.92,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690141841,4.84415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690142137,0.04415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690142736,0.04415559,144.94,144.91,3.50134312]
["bitfinex-derivatives","SOLF0:USTF0",1723690143139,0.04415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690143330,3.4495,144.93,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690143534,0.04415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690144039,3.49345559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690145450,0.04415559,144.94,144.91,3.50154312]
["bitfinex-derivatives","SOLF0:USTF0",1723690147850,0.04415559,144.94,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723690148240,0.04415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690148241,3.49335559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690148441,0.04415559,144.94,144.91,3.50134312]
["bitfinex-derivatives","SOLF0:USTF0",1723690148742,0.04415559,144.94,144.91,0.05174312]
["bitfinex-derivatives","SOLF0:USTF0",1723690148944,0.04415559,144.94,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723690151454,4.8,144.98,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690151651,4.8,145.05,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690152260,26.51,145.04,144.96,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690152556,3.4478,145.0,144.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690152760,3.4478,145.0,144.99,0.04699505]
["bitfinex-derivatives","SOLF0:USTF0",1723690153057,3.4966319,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723690153259,0.0490319,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723690153459,26.51,145.04,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723690153660,26.51,145.02,144.96,0.04535561]
["bitfinex-derivatives","SOLF0:USTF0",1723690153852,0.04965116,145.0,144.93,3.41186988]
["bitfinex-derivatives","SOLF0:USTF0",1723690154053,0.04965116,145.0,144.96,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690154256,0.04965116,145.0,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723690161760,0.04965116,145.0,144.99,29.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723690162156,10.333,145.15,144.99,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1723690162356,3.4456,145.09,145.04,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690163158,2.5648,145.12,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690163357,0.04507179,145.08,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690163561,1.278,145.12,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690163755,3.4451,145.11,145.07,29.9559]
["bitfinex-derivatives","SOLF0:USTF0",1723690163956,0.04836283,145.09,145.07,29.9559]
["bitfinex-derivatives","SOLF0:USTF0",1723690164359,0.04836283,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723690164664,0.04836283,145.09,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690165059,0.04836283,145.09,145.06,4.82907873]
["bitfinex-derivatives","SOLF0:USTF0",1723690165260,0.04836283,145.09,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690165453,0.04836283,145.09,145.07,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1723690165962,0.04836283,145.09,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690166365,0.04836283,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723690166661,0.04836283,145.09,145.06,0.04907873]
["bitfinex-derivatives","SOLF0:USTF0",1723690167459,3.446,145.07,145.06,0.04907873]
["bitfinex-derivatives","SOLF0:USTF0",1723690167662,29.1634,145.08,144.99,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690167963,26.51,145.06,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690168156,26.51,145.06,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723690168361,26.51,145.06,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690168565,26.51,145.04,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690168955,31.29,145.05,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723690169164,0.0437159,145.01,144.98,0.04580159]
["bitfinex-derivatives","SOLF0:USTF0",1723690169566,0.0437159,145.01,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723690170364,0.0437159,145.01,144.98,3.49390159]
["bitfinex-derivatives","SOLF0:USTF0",1723690172165,0.0437159,145.01,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723690172467,0.0437159,145.01,144.98,0.04580159]
["bitfinex-derivatives","SOLF0:USTF0",1723690173265,0.0437159,145.01,144.98,3.49390159]
["bitfinex-derivatives","SOLF0:USTF0",1723690175067,0.0437159,145.01,144.98,0.04580159]
["bitfinex-derivatives","SOLF0:USTF0",1723690176071,3.4478,145.0,144.98,0.04580159]
["bitfinex-derivatives","SOLF0:USTF0",1723690185178,3.4479,144.99,144.98,0.04580159]
["bitfinex-derivatives","SOLF0:USTF0",1723690185674,30.01761636,144.99,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690185872,3.4487,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723690186777,3.49514512,144.96,144.93,3.49968672]
["bitfinex-derivatives","SOLF0:USTF0",1723690186977,3.49514512,144.96,144.93,0.05038672]
["bitfinex-derivatives","SOLF0:USTF0",1723690187776,0.04644512,144.96,144.93,0.05038672]
["bitfinex-derivatives","SOLF0:USTF0",1723690188880,3.4491,144.94,144.93,0.05038672]
["bitfinex-derivatives","SOLF0:USTF0",1723690191982,3.4499,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723690192483,3.4499,144.91,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723690192881,3.4501,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723690193081,1.3021,144.94,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723690193383,0.04417813,144.9,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723690193577,0.04417813,144.9,144.87,0.04501672]
["bitfinex-derivatives","SOLF0:USTF0",1723690194676,26.51,144.88,144.73,51.55913899]
["bitfinex-derivatives","SOLF0:USTF0",1723690194877,26.51,144.88,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690194878,1.2268,144.87,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690195086,3.4515,144.84,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723690195383,4.78,144.88,144.82,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690195586,3.4502,144.9,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723690195783,6.0205,144.91,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690196385,0.05225522,144.86,144.84,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1723690196785,0.05225522,144.86,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690196987,3.4501,144.9,144.85,29.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723690197185,9.53294709,144.91,144.84,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1723690197391,0.04567702,144.87,144.84,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1723690197991,0.04567702,144.87,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723690198182,0.04567702,144.87,144.84,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1723690198381,0.04567702,144.87,144.86,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690198792,0.04567702,144.87,144.84,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1723690199295,0.04567702,144.87,144.84,3.50202545]
["bitfinex-derivatives","SOLF0:USTF0",1723690199980,0.04567702,144.87,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690200985,10.6,144.86,144.84,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1723690201181,10.6,144.85,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690201383,3.4524,144.81,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690201686,3.4524,144.81,144.76,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1723690202090,1.3378,144.84,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690202287,4.78,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690202484,6.1178,144.84,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690202696,0.04352463,144.8,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690203093,0.04352463,144.8,144.79,14.0525]
["bitfinex-derivatives","SOLF0:USTF0",1723690203394,1.3378,144.84,144.79,14.0525]
["bitfinex-derivatives","SOLF0:USTF0",1723690203699,3.4513,144.85,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690203889,1.2469,144.86,144.8,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690204085,0.04888615,144.83,144.8,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690204490,0.04888615,144.83,144.82,0.0514929]
["bitfinex-derivatives","SOLF0:USTF0",1723690206392,0.04888615,144.83,144.82,3.5034929]
["bitfinex-derivatives","SOLF0:USTF0",1723690207397,2.5096,144.9,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723690207591,2.5096,144.9,144.8,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690207894,1.2306,144.9,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690208096,4.6809,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723690208292,1.2306,144.9,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690208690,0.04596915,144.89,144.87,0.05141929]
["bitfinex-derivatives","SOLF0:USTF0",1723690209096,0.04596915,144.89,144.87,26.56141929]
["bitfinex-derivatives","SOLF0:USTF0",1723690209395,0.04596915,144.89,144.88,29.9605]
["bitfinex-derivatives","SOLF0:USTF0",1723690210593,0.04596915,144.89,144.87,30.01211929]
["bitfinex-derivatives","SOLF0:USTF0",1723690210789,0.04596915,144.89,144.87,0.05141929]
["bitfinex-derivatives","SOLF0:USTF0",1723690212101,3.4505,144.88,144.87,0.05141929]
["bitfinex-derivatives","SOLF0:USTF0",1723690212901,0.04596915,144.89,144.87,0.05141929]
["bitfinex-derivatives","SOLF0:USTF0",1723690213292,0.04596915,144.89,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723690213699,2.4961,144.94,144.87,26.56141929]
["bitfinex-derivatives","SOLF0:USTF0",1723690213903,2.4961,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723690213904,1.2354,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723690214394,4.78,144.97,144.9,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690214596,1.2504,145.0,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690214797,1.2504,145.0,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690215005,3.4474,145.02,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723690215208,1.2504,145.04,144.95,26.56301373]
["bitfinex-derivatives","SOLF0:USTF0",1723690215400,0.0460327,144.99,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690215899,0.0460327,144.99,144.98,0.04773005]
["bitfinex-derivatives","SOLF0:USTF0",1723690216295,0.0460327,144.99,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690216504,0.0460327,144.99,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690216700,0.0460327,144.99,144.97,0.05258877]
["bitfinex-derivatives","SOLF0:USTF0",1723690217205,0.0460327,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723690218800,0.0460327,144.99,144.97,36.60078877]
["bitfinex-derivatives","SOLF0:USTF0",1723690219107,0.0460327,144.99,144.97,3.50078877]
["bitfinex-derivatives","SOLF0:USTF0",1723690223911,0.0460327,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723690225301,0.0460327,144.99,144.97,0.05258877]
["bitfinex-derivatives","SOLF0:USTF0",1723690227010,3.4482,144.98,144.97,0.05258877]
["bitfinex-derivatives","SOLF0:USTF0",1723690227207,1.3153,144.98,144.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723690227402,3.4495,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723690228307,0.0450704,144.92,144.9,0.044197]
["bitfinex-derivatives","SOLF0:USTF0",1723690229511,0.0450704,144.92,144.9,3.494097]
["bitfinex-derivatives","SOLF0:USTF0",1723690229911,0.0450704,144.92,144.9,0.044197]
["bitfinex-derivatives","SOLF0:USTF0",1723690230713,4.78,144.99,144.91,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723690231317,3.4484,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723690231519,1.2096,145.0,144.91,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723690231714,1.2096,145.0,144.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723690231914,0.04912832,144.97,144.94,33.14539475]
["bitfinex-derivatives","SOLF0:USTF0",1723690232116,0.04912832,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723690232614,0.04912832,144.97,144.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723690232819,0.04912832,144.97,144.96,36.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723690233016,1.2443,145.04,144.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723690233715,1.2443,145.04,144.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723690234115,0.04426908,145.02,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690234521,0.04426908,145.02,145.0,3.49659644]
["bitfinex-derivatives","SOLF0:USTF0",1723690237732,0.04426908,145.02,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690238425,0.04426908,145.02,145.0,3.49659644]
["bitfinex-derivatives","SOLF0:USTF0",1723690238622,0.04426908,145.02,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690239234,0.04426908,145.02,145.0,3.49659644]
["bitfinex-derivatives","SOLF0:USTF0",1723690241328,0.04426908,145.02,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723690241932,0.04426908,145.02,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690242434,3.4474,145.01,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690243332,3.49156908,145.02,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690243634,0.04426908,145.02,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690243934,3.4474,145.01,145.0,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1723690245132,0.04426908,145.02,144.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723690245333,31.24,145.02,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723690245636,26.48,145.0,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723690245830,3.52224173,144.99,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723690246032,3.4488,144.96,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723690246227,3.4958574,144.96,144.93,0.04677099]
["bitfinex-derivatives","SOLF0:USTF0",1723690248937,3.4958574,144.96,144.93,3.49607099]
["bitfinex-derivatives","SOLF0:USTF0",1723690249129,0.0470574,144.96,144.93,33.17677099]
["bitfinex-derivatives","SOLF0:USTF0",1723690249534,0.0470574,144.96,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723690250337,0.0470574,144.96,144.95,36.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723690251738,2.5019,145.03,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723690252441,2.5019,145.03,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723690252835,2.5019,145.03,144.97,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1723690253038,0.05161284,145.02,145.0,0.04560303]
["bitfinex-derivatives","SOLF0:USTF0",1723690253837,3.4476,145.01,145.0,0.04560303]
["bitfinex-derivatives","SOLF0:USTF0",1723690258639,3.49891284,145.02,145.0,0.04560303]
["bitfinex-derivatives","SOLF0:USTF0",1723690259442,3.4474,145.01,145.0,0.04560303]
["bitfinex-derivatives","SOLF0:USTF0",1723690260542,0.05161284,145.02,144.92,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723690260841,2.5019,145.03,144.95,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1723690261143,2.5019,145.03,144.95,36.62485169]
["bitfinex-derivatives","SOLF0:USTF0",1723690261345,2.5019,145.03,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723690261533,3.4474,145.01,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723690261738,3.4474,145.01,144.99,0.05051055]
["bitfinex-derivatives","SOLF0:USTF0",1723690262042,0.04452624,145.02,144.99,3.49841055]
["bitfinex-derivatives","SOLF0:USTF0",1723690263332,3.49182624,145.02,144.99,0.05051055]
["bitfinex-derivatives","SOLF0:USTF0",1723690263532,0.04452624,145.02,144.99,0.05051055]
["bitfinex-derivatives","SOLF0:USTF0",1723690263938,3.4477,145.0,144.99,0.05051055]
["bitfinex-derivatives","SOLF0:USTF0",1723690266344,3.4475,145.01,144.99,0.05051055]
["bitfinex-derivatives","SOLF0:USTF0",1723690266549,0.04452624,145.02,144.99,0.05051055]
["bitfinex-derivatives","SOLF0:USTF0",1723690267432,3.49172624,145.02,144.99,3.49831055]
["bitfinex-derivatives","SOLF0:USTF0",1723690267642,0.04452624,145.02,144.99,33.18051055]
["bitfinex-derivatives","SOLF0:USTF0",1723690267842,0.04452624,145.02,145.01,29.9174]
["bitfinex-derivatives","SOLF0:USTF0",1723690268039,6.0865,145.1,145.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690268236,6.0865,145.1,145.06,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690268634,6.0865,145.1,145.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690268945,3.4466,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723690269240,3.4466,145.05,145.0,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690269447,3.4464,145.06,145.02,3.49311306]
["bitfinex-derivatives","SOLF0:USTF0",1723690269642,3.4464,145.06,145.02,29.96311306]
["bitfinex-derivatives","SOLF0:USTF0",1723690269834,0.04752628,145.04,145.02,29.96311306]
["bitfinex-derivatives","SOLF0:USTF0",1723690270041,0.04752628,145.04,145.02,26.51591306]
["bitfinex-derivatives","SOLF0:USTF0",1723690270239,1.3265,145.1,145.02,26.51591306]
["bitfinex-derivatives","SOLF0:USTF0",1723690270445,1.3265,145.1,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690270849,3.4456,145.09,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690271349,3.4456,145.09,145.05,29.9164]
["bitfinex-derivatives","SOLF0:USTF0",1723690271645,0.0463281,145.08,145.06,0.04768007]
["bitfinex-derivatives","SOLF0:USTF0",1723690271842,3.4921281,145.08,145.06,0.04768007]
["bitfinex-derivatives","SOLF0:USTF0",1723690272145,0.0463281,145.08,145.06,0.04768007]
["bitfinex-derivatives","SOLF0:USTF0",1723690272446,26.5163281,145.08,144.98,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690272648,5.9995,145.07,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723690272948,3.4472,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723690273149,1.2966,145.06,144.98,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690273448,0.050109,145.03,144.96,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690273747,0.050109,145.03,145.0,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1723690273944,0.050109,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723690274149,0.050109,145.03,144.99,36.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723690274349,0.050109,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723690274946,3.497209,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723690275151,0.050109,145.03,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690275649,0.050109,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723690276050,0.050109,145.03,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723690276250,0.050109,145.03,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690276554,3.497109,145.03,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690276754,0.050109,145.03,144.98,0.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1723690277148,3.4479,144.99,144.98,0.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1723690277753,0.05066139,145.0,144.98,0.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1723690278356,3.4479,144.99,144.98,0.05102362]
["bitfinex-derivatives","SOLF0:USTF0",1723690278557,0.05066139,145.0,144.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690278855,3.4485,144.97,144.93,36.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723690279351,34.3591,144.99,144.89,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690279760,0.04596555,144.95,144.93,0.05207818]
["bitfinex-derivatives","SOLF0:USTF0",1723690280453,0.04596555,144.95,144.93,33.14207818]
["bitfinex-derivatives","SOLF0:USTF0",1723690280955,0.04596555,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723690285263,0.04596555,144.95,144.94,20.2734168]
["bitfinex-derivatives","SOLF0:USTF0",1723690285764,0.04596555,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723690286162,0.04596555,144.95,144.94,20.28071987]
["bitfinex-derivatives","SOLF0:USTF0",1723690286361,0.04596555,144.95,144.94,20.28022983]
["bitfinex-derivatives","SOLF0:USTF0",1723690286560,1.2306,145.01,144.94,16.83112983]
["bitfinex-derivatives","SOLF0:USTF0",1723690286868,4.6807,145.02,144.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690287060,1.2334,145.02,144.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690287255,1.2334,145.02,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723690287461,3.4475,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723690287766,0.04835394,145.0,144.98,0.04748806]
["bitfinex-derivatives","SOLF0:USTF0",1723690289167,3.4479,144.99,144.92,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690289357,4.76,144.98,144.88,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690289563,33.09,144.97,144.89,16.84864134]
["bitfinex-derivatives","SOLF0:USTF0",1723690289764,33.09,144.97,144.88,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690290470,0.05212729,144.94,144.91,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1723690290763,3.50132729,144.94,144.91,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1723690291265,3.4495,144.93,144.91,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1723690291969,3.4496,144.92,144.91,0.04822503]
["bitfinex-derivatives","SOLF0:USTF0",1723690295060,8.5253,144.93,144.84,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690295367,41.6153,144.93,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723690295766,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723690296166,0.04917829,144.87,144.85,0.04481957]
["bitfinex-derivatives","SOLF0:USTF0",1723690297369,0.04917829,144.87,144.85,3.49601957]
["bitfinex-derivatives","SOLF0:USTF0",1723690297959,0.04917829,144.87,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723690299067,8.5253,144.93,144.88,36.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723690299868,11.9748,144.93,144.88,36.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723690300269,0.05279068,144.92,144.89,0.05041196]
["bitfinex-derivatives","SOLF0:USTF0",1723690300666,0.05279068,144.92,144.89,3.50071196]
["bitfinex-derivatives","SOLF0:USTF0",1723690301269,0.05279068,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723690301469,0.05279068,144.92,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690302171,0.05279068,144.92,144.9,36.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723690302571,0.05279068,144.92,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690303773,0.05279068,144.92,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723690305974,226.0,145.0,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690305975,230.76,145.0,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690306170,230.76,145.0,144.92,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690306171,4.76,145.0,144.92,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690306375,4.76,145.0,144.91,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690306977,0.04797789,144.97,144.94,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1723690307479,3.4488,144.96,144.94,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1723690307977,3.49657789,144.97,144.94,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1723690308374,0.04797789,144.97,144.94,0.04663321]
["bitfinex-derivatives","SOLF0:USTF0",1723690308780,0.04797789,144.97,144.95,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690309579,0.04797789,144.97,144.95,36.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723690311280,0.04797789,144.97,144.95,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690311489,0.04797789,144.97,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723690311782,2.5716,145.03,144.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690311977,2.5716,145.03,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690312885,0.05225841,145.02,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690313176,0.05225841,145.02,145.0,0.04772463]
["bitfinex-derivatives","SOLF0:USTF0",1723690314188,0.05225841,145.02,145.0,3.49542463]
["bitfinex-derivatives","SOLF0:USTF0",1723690314883,0.05225841,145.02,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723690315081,0.05225841,145.02,145.0,0.04772463]
["bitfinex-derivatives","SOLF0:USTF0",1723690317193,0.05225841,145.02,145.0,3.49542463]
["bitfinex-derivatives","SOLF0:USTF0",1723690320395,0.05225841,145.02,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723690324602,6.0266,145.09,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690324802,9.4723,145.09,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690325002,3.4457,145.09,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690325399,3.4457,145.09,145.05,29.9164]
["bitfinex-derivatives","SOLF0:USTF0",1723690325604,3.8889,145.11,145.06,0.04552855]
["bitfinex-derivatives","SOLF0:USTF0",1723690325605,3.49855595,145.08,145.06,0.04552855]
["bitfinex-derivatives","SOLF0:USTF0",1723690325901,0.05265595,145.08,145.06,0.04552855]
["bitfinex-derivatives","SOLF0:USTF0",1723690326105,3.446,145.07,145.06,0.04552855]
["bitfinex-derivatives","SOLF0:USTF0",1723690326598,26.52265595,145.08,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690326800,31.23,145.08,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690327101,31.23,145.08,144.99,29.9177]
["bitfinex-derivatives","SOLF0:USTF0",1723690327300,3.4471,145.03,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690327497,31.23,145.08,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690327698,0.05062839,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723690327893,31.23,145.08,145.0,0.04886961]
["bitfinex-derivatives","SOLF0:USTF0",1723690328099,0.04638283,145.03,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690328307,3.49348283,145.03,145.0,3.4953232]
["bitfinex-derivatives","SOLF0:USTF0",1723690328502,0.04638283,145.03,145.0,0.0477232]
["bitfinex-derivatives","SOLF0:USTF0",1723690328701,0.04638283,145.03,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690328702,3.448,144.99,144.88,10.36446535]
["bitfinex-derivatives","SOLF0:USTF0",1723690328902,2.6177,145.02,144.95,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690329200,2.6177,145.02,144.97,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690329503,3.4479,145.0,144.97,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690329999,3.49173544,145.0,144.97,26.52035473]
["bitfinex-derivatives","SOLF0:USTF0",1723690330203,0.04383544,145.0,144.97,0.05035473]
["bitfinex-derivatives","SOLF0:USTF0",1723690331506,0.04383544,145.0,144.97,26.52035473]
["bitfinex-derivatives","SOLF0:USTF0",1723690331702,0.04383544,145.0,144.99,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1723690331898,0.04383544,145.0,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690332095,2.5325,145.07,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690332310,2.5325,145.07,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690332311,1.2509,145.07,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690332702,3.4464,145.06,145.03,36.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723690333299,3.49043134,145.06,145.03,36.58172854]
["bitfinex-derivatives","SOLF0:USTF0",1723690337011,0.04403134,145.06,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723690337204,0.04403134,145.06,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690338813,0.04403134,145.06,145.05,36.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723690339015,0.04403134,145.06,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690342320,0.04403134,145.06,145.05,36.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723690343417,0.04403134,145.06,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690343617,0.04403134,145.06,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723690344322,0.04403134,145.06,145.03,36.58172854]
["bitfinex-derivatives","SOLF0:USTF0",1723690344913,0.04403134,145.06,145.03,33.13492854]
["bitfinex-derivatives","SOLF0:USTF0",1723690345222,0.04403134,145.06,145.03,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1723690345817,4.78403134,145.06,144.97,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690346015,3.4473,145.02,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723690346519,3.41125724,145.03,144.97,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690346719,2.528,145.05,144.97,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723690346924,2.528,145.05,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723690347222,0.04404253,145.02,145.0,0.0475335]
["bitfinex-derivatives","SOLF0:USTF0",1723690348923,3.4474,145.01,145.0,0.0475335]
["bitfinex-derivatives","SOLF0:USTF0",1723690349623,8.1874,145.01,145.0,0.0475335]
["bitfinex-derivatives","SOLF0:USTF0",1723690355824,26.49,145.0,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1723690356225,3.4491,144.95,144.91,29.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723690356421,2.5464,144.99,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1723690356621,26.49,144.98,144.89,29.9402]
["bitfinex-derivatives","SOLF0:USTF0",1723690356930,26.49,144.96,144.87,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1723690357227,8.20830791,144.95,144.93,0.04787196]
["bitfinex-derivatives","SOLF0:USTF0",1723690357419,3.4491,144.94,144.93,0.04787196]
["bitfinex-derivatives","SOLF0:USTF0",1723690357624,8.20830791,144.95,144.89,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1723690357820,8.16221986,144.95,144.92,0.04951255]
["bitfinex-derivatives","SOLF0:USTF0",1723690358021,3.50176764,144.93,144.92,0.04951255]
["bitfinex-derivatives","SOLF0:USTF0",1723690360534,3.4504,144.89,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1723690360829,1.2647,144.92,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1723690361026,3.4504,144.89,144.86,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1723690361622,3.4504,144.89,144.86,26.54060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690361822,3.49837341,144.89,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690365934,3.4505,144.88,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690366834,3.49837341,144.89,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690367038,0.04797341,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723690367331,0.04797341,144.89,144.87,36.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723690368136,0.04797341,144.89,144.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723690370332,3.49827341,144.89,144.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723690372333,0.04797341,144.89,144.87,36.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723690372734,3.49837341,144.89,144.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723690372935,0.04797341,144.89,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690376632,3.4507,144.88,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690377736,0.04797341,144.89,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690377937,0.04797341,144.89,144.88,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723690379945,0.04797341,144.89,144.87,36.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723690380438,0.04797341,144.89,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690380936,3.4508,144.87,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690383246,3.4506,144.88,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690383445,4.78797341,144.89,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690383647,8.23837341,144.89,144.86,0.05060073]
["bitfinex-derivatives","SOLF0:USTF0",1723690383840,3.49837341,144.89,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690384041,0.04797341,144.89,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690384242,3.49837341,144.89,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690385646,0.04797341,144.89,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690385846,4.74,144.95,144.88,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690386049,4.74,144.95,144.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690386253,4.74,144.95,144.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690386441,4.74,144.95,144.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690386645,26.5,144.94,144.85,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1723690386842,26.5,144.92,144.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723690387050,0.05009768,144.91,144.88,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1723690387251,3.4503,144.89,144.88,0.04747418]
["bitfinex-derivatives","SOLF0:USTF0",1723690394054,3.4516,144.84,144.81,29.9521]
["bitfinex-derivatives","SOLF0:USTF0",1723690394361,3.4516,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723690394746,1.2443,144.89,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723690394747,3.452,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723690395158,3.49711983,144.82,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723690395356,3.49711983,144.82,144.79,3.49998729]
["bitfinex-derivatives","SOLF0:USTF0",1723690395558,3.4523,144.81,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690396054,0.04511983,144.82,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690396254,3.49721983,144.82,144.79,3.50008729]
["bitfinex-derivatives","SOLF0:USTF0",1723690397957,3.4522,144.81,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690398860,3.4522,144.81,144.79,3.50008729]
["bitfinex-derivatives","SOLF0:USTF0",1723690400964,0.04511983,144.82,144.79,26.54738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690402357,0.04511983,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723690402563,0.04511983,144.82,144.79,26.54738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690402866,0.04511983,144.82,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690403064,3.4523,144.81,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690403362,3.4523,144.81,144.79,3.50008729]
["bitfinex-derivatives","SOLF0:USTF0",1723690403661,3.4523,144.81,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690406166,3.4523,144.81,144.79,3.50008729]
["bitfinex-derivatives","SOLF0:USTF0",1723690406668,3.4523,144.81,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690410068,3.4523,144.81,144.79,3.50008729]
["bitfinex-derivatives","SOLF0:USTF0",1723690410367,3.49721983,144.82,144.79,3.50008729]
["bitfinex-derivatives","SOLF0:USTF0",1723690411769,3.4522,144.81,144.79,3.50008729]
["bitfinex-derivatives","SOLF0:USTF0",1723690414573,3.4522,144.81,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690415575,3.4524,144.8,144.79,0.04738729]
["bitfinex-derivatives","SOLF0:USTF0",1723690415971,15.36,144.8,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723690416173,10.62,144.77,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723690416674,3.4538,144.75,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723690417178,3.454,144.74,144.72,0.05224826]
["bitfinex-derivatives","SOLF0:USTF0",1723690417674,3.4541,144.73,144.72,0.05224826]
["bitfinex-derivatives","SOLF0:USTF0",1723690417876,8.1941,144.73,144.72,0.05224826]
["bitfinex-derivatives","SOLF0:USTF0",1723690419074,4.74,144.73,144.72,0.05224826]
["bitfinex-derivatives","SOLF0:USTF0",1723690420673,8.1941,144.73,144.72,0.05224826]
["bitfinex-derivatives","SOLF0:USTF0",1723690420976,8.1941,144.73,144.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690420977,4.74,144.73,144.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690421177,3.4547,144.71,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723690421481,3.4547,144.71,144.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690421870,3.4548,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723690422072,0.04630071,144.69,144.67,3.4998547]
["bitfinex-derivatives","SOLF0:USTF0",1723690423378,0.04630071,144.69,144.67,0.0444547]
["bitfinex-derivatives","SOLF0:USTF0",1723690423781,0.04630071,144.69,144.67,3.4997547]
["bitfinex-derivatives","SOLF0:USTF0",1723690424793,0.04630071,144.69,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723690425178,1.3346,144.77,144.67,26.6044547]
["bitfinex-derivatives","SOLF0:USTF0",1723690425377,1.3346,144.77,144.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690425577,4.74,144.76,144.69,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690425776,4.74,144.76,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723690426077,4.74,144.76,144.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690426283,4.74,144.76,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723690426482,1.3346,144.77,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690426687,0.0466433,144.73,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690426873,0.0466433,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723690427081,4.74,144.76,144.65,7.1630557]
["bitfinex-derivatives","SOLF0:USTF0",1723690427283,1.3346,144.77,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690427585,4.788,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723690427879,4.788,144.77,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690427880,1.3346,144.77,144.72,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690428182,0.0522012,144.76,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723690430083,0.0522012,144.76,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723690432383,0.0522012,144.76,144.74,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690434888,0.0522012,144.76,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723690435082,0.0522012,144.76,144.73,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1723690435285,0.0522012,144.76,144.73,3.50161301]
["bitfinex-derivatives","SOLF0:USTF0",1723690436087,0.0522012,144.76,144.73,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1723690436585,0.0522012,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723690436788,0.0522012,144.76,144.73,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1723690436986,0.0522012,144.76,144.74,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690437189,0.0522012,144.76,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723690437777,0.0522012,144.76,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723690438283,0.0522012,144.76,144.73,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1723690439091,3.5058012,144.76,144.73,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1723690439991,0.0522012,144.76,144.73,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1723690440490,0.0522012,144.76,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723690441787,0.0522012,144.76,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723690454801,1.2637,144.82,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723690455000,1.2637,144.82,144.73,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1723690455001,1.2637,144.82,144.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690456000,0.04816593,144.81,144.79,0.04621779]
["bitfinex-derivatives","SOLF0:USTF0",1723690456503,3.50046593,144.81,144.79,0.04621779]
["bitfinex-derivatives","SOLF0:USTF0",1723690460313,0.04816593,144.81,144.79,0.04621779]
["bitfinex-derivatives","SOLF0:USTF0",1723690461508,0.04816593,144.81,144.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690461707,1.3047,144.86,144.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690462011,1.3047,144.86,144.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690462406,4.7559,144.86,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723690463013,4.80597488,144.86,144.83,3.49959293]
["bitfinex-derivatives","SOLF0:USTF0",1723690466015,4.80597488,144.86,144.83,14.09959293]
["bitfinex-derivatives","SOLF0:USTF0",1723690468012,3.4515,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690468315,14.0515,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690469518,3.4515,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690470209,14.0515,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690471619,3.4515,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690484726,14.0515,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690486628,3.4515,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690487126,8.1715,144.84,144.83,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1723690499034,15.32,144.84,144.76,33.36019842]
["bitfinex-derivatives","SOLF0:USTF0",1723690499236,10.6,144.81,144.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723690499536,14.08331763,144.81,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690499737,14.08331763,144.81,144.75,16.86152571]
["bitfinex-derivatives","SOLF0:USTF0",1723690499926,14.08331763,144.81,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690500130,3.4531,144.78,144.76,0.05116894]
["bitfinex-derivatives","SOLF0:USTF0",1723690500330,0.04999807,144.79,144.76,0.05116894]
["bitfinex-derivatives","SOLF0:USTF0",1723690500734,4.76999807,144.79,144.76,0.05116894]
["bitfinex-derivatives","SOLF0:USTF0",1723690501037,3.4531,144.78,144.76,10.65116894]
["bitfinex-derivatives","SOLF0:USTF0",1723690501232,0.04999807,144.79,144.76,10.65116894]
["bitfinex-derivatives","SOLF0:USTF0",1723690501439,0.04999807,144.79,144.77,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1723690501837,0.04999807,144.79,144.76,10.65116894]
["bitfinex-derivatives","SOLF0:USTF0",1723690502142,3.50269807,144.79,144.76,14.10446894]
["bitfinex-derivatives","SOLF0:USTF0",1723690502342,0.04999807,144.79,144.76,10.65116894]
["bitfinex-derivatives","SOLF0:USTF0",1723690502544,0.04999807,144.79,144.78,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723690502846,0.04999807,144.79,144.78,30.90461976]
["bitfinex-derivatives","SOLF0:USTF0",1723690503641,3.4518,144.83,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723690503844,4.72,144.84,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690504441,8.1716,144.84,144.81,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723690504848,8.2242694,144.84,144.81,10.64564994]
["bitfinex-derivatives","SOLF0:USTF0",1723690505048,8.2242694,144.84,144.81,14.09774994]
["bitfinex-derivatives","SOLF0:USTF0",1723690505433,3.5042694,144.84,144.81,14.09774994]
["bitfinex-derivatives","SOLF0:USTF0",1723690507645,0.0526694,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690507846,0.0526694,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690508044,0.0526694,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690508238,3.5041694,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690508842,0.0526694,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690512145,0.0526694,144.84,144.83,27.44088994]
["bitfinex-derivatives","SOLF0:USTF0",1723690512350,0.0526694,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690512948,0.0526694,144.84,144.83,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1723690514853,0.0526694,144.84,144.82,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1723690519153,3.5041694,144.84,144.82,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1723690519856,0.0526694,144.84,144.81,0.04564994]
["bitfinex-derivatives","SOLF0:USTF0",1723690520249,3.452,144.82,144.81,0.04564994]
["bitfinex-derivatives","SOLF0:USTF0",1723690522051,3.452,144.82,144.81,16.89607919]
["bitfinex-derivatives","SOLF0:USTF0",1723690522755,3.452,144.82,144.81,0.04564994]
["bitfinex-derivatives","SOLF0:USTF0",1723690523353,3.452,144.82,144.81,16.89688903]
["bitfinex-derivatives","SOLF0:USTF0",1723690524054,3.452,144.82,144.81,0.04564994]
["bitfinex-derivatives","SOLF0:USTF0",1723690524258,3.453,144.78,144.66,37.29854666]
["bitfinex-derivatives","SOLF0:USTF0",1723690524456,3.453,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723690524656,3.453,144.78,144.76,16.86233485]
["bitfinex-derivatives","SOLF0:USTF0",1723690524957,3.453,144.78,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723690525256,3.4532,144.77,144.76,16.86996406]
["bitfinex-derivatives","SOLF0:USTF0",1723690525452,3.4532,144.77,144.75,0.04527636]
["bitfinex-derivatives","SOLF0:USTF0",1723690526162,3.4534,144.76,144.75,0.04527636]
["bitfinex-derivatives","SOLF0:USTF0",1723690526360,3.4534,144.76,144.75,16.91737342]
["bitfinex-derivatives","SOLF0:USTF0",1723690526658,3.4534,144.76,144.75,0.04527636]
["bitfinex-derivatives","SOLF0:USTF0",1723690529059,3.4534,144.76,144.69,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1723690529060,10.6,144.76,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690529259,10.6,144.76,144.7,16.88536209]
["bitfinex-derivatives","SOLF0:USTF0",1723690529460,10.6,144.76,144.71,16.88536209]
["bitfinex-derivatives","SOLF0:USTF0",1723690529658,3.4541,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723690529862,3.4541,144.73,144.71,16.88254159]
["bitfinex-derivatives","SOLF0:USTF0",1723690530062,3.49773493,144.73,144.71,0.04685017]
["bitfinex-derivatives","SOLF0:USTF0",1723690531566,0.04363493,144.73,144.71,3.50145017]
["bitfinex-derivatives","SOLF0:USTF0",1723690531775,0.04363493,144.73,144.71,14.10145017]
["bitfinex-derivatives","SOLF0:USTF0",1723690533565,3.49783493,144.73,144.71,10.64685017]
["bitfinex-derivatives","SOLF0:USTF0",1723690533768,3.49783493,144.73,144.71,0.04685017]
["bitfinex-derivatives","SOLF0:USTF0",1723690535671,0.04363493,144.73,144.71,0.04685017]
["bitfinex-derivatives","SOLF0:USTF0",1723690536265,3.4544,144.72,144.71,0.04685017]
["bitfinex-derivatives","SOLF0:USTF0",1723690541270,14.0544,144.72,144.71,0.04685017]
["bitfinex-derivatives","SOLF0:USTF0",1723690541463,10.6,144.72,144.64,27.49352314]
["bitfinex-derivatives","SOLF0:USTF0",1723690541667,10.6,144.72,144.65,16.89352314]
["bitfinex-derivatives","SOLF0:USTF0",1723690541872,3.4553,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723690542363,4.7,144.7,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690542568,4.7,144.7,144.66,0.0442152]
["bitfinex-derivatives","SOLF0:USTF0",1723690542569,0.05091716,144.69,144.66,0.0442152]
["bitfinex-derivatives","SOLF0:USTF0",1723690542773,3.4553,144.68,144.66,0.0442152]
["bitfinex-derivatives","SOLF0:USTF0",1723690544564,3.50611716,144.69,144.66,0.0442152]
["bitfinex-derivatives","SOLF0:USTF0",1723690545376,3.50611716,144.69,144.66,3.5000152]
["bitfinex-derivatives","SOLF0:USTF0",1723690545575,3.50611716,144.69,144.66,14.1000152]
["bitfinex-derivatives","SOLF0:USTF0",1723690550279,3.50611716,144.69,144.66,3.5000152]
["bitfinex-derivatives","SOLF0:USTF0",1723690553476,0.05091716,144.69,144.66,10.6442152]
["bitfinex-derivatives","SOLF0:USTF0",1723690553879,0.05091716,144.69,144.68,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1723690556680,0.05091716,144.69,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690556877,0.05091716,144.69,144.66,10.6442152]
["bitfinex-derivatives","SOLF0:USTF0",1723690557176,0.05091716,144.69,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723690557377,0.05091716,144.69,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690557880,0.05091716,144.69,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723690559379,3.4543,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723690559577,3.4543,144.73,144.7,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1723690559778,9.4055,144.74,144.7,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1723690560277,5.9515,144.74,144.71,14.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723690560483,0.0449728,144.73,144.71,10.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1723690560877,0.0449728,144.73,144.71,0.04631371]
["bitfinex-derivatives","SOLF0:USTF0",1723690561078,0.0449728,144.73,144.71,10.64631371]
["bitfinex-derivatives","SOLF0:USTF0",1723690561675,0.0449728,144.73,144.72,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1723690562587,8.4873,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723690562784,11.9399,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690563083,9.439,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690563384,4.739,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690563583,0.04590887,144.79,144.77,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1723690563780,3.49860887,144.79,144.77,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1723690564978,0.04590887,144.79,144.77,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1723690565881,0.04590887,144.79,144.77,3.5009064]
["bitfinex-derivatives","SOLF0:USTF0",1723690566487,0.04590887,144.79,144.77,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1723690568181,0.04590887,144.79,144.77,3.5010064]
["bitfinex-derivatives","SOLF0:USTF0",1723690572393,0.04590887,144.79,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723690575490,0.04590887,144.79,144.78,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723690577189,0.04590887,144.79,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723690578191,0.04590887,144.79,144.77,14.1009064]
["bitfinex-derivatives","SOLF0:USTF0",1723690578380,0.04590887,144.79,144.77,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1723690579694,0.04590887,144.79,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723690580193,0.04590887,144.79,144.78,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723690583492,0.04590887,144.79,144.77,14.1008064]
["bitfinex-derivatives","SOLF0:USTF0",1723690583698,0.04590887,144.79,144.77,10.6478064]
["bitfinex-derivatives","SOLF0:USTF0",1723690583994,0.04590887,144.79,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723690586690,0.04590887,144.79,144.77,14.1008064]
["bitfinex-derivatives","SOLF0:USTF0",1723690587297,0.04590887,144.79,144.77,0.0478064]
["bitfinex-derivatives","SOLF0:USTF0",1723690588697,0.04590887,144.79,144.77,3.5009064]
["bitfinex-derivatives","SOLF0:USTF0",1723690591794,0.04590887,144.79,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723690592001,0.04590887,144.79,144.78,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723690592402,4.7949,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723690592695,4.7949,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690593600,4.84130609,144.84,144.82,10.64927265]
["bitfinex-derivatives","SOLF0:USTF0",1723690595000,3.49810609,144.84,144.82,10.64927265]
["bitfinex-derivatives","SOLF0:USTF0",1723690597598,0.04640609,144.84,144.82,0.04927265]
["bitfinex-derivatives","SOLF0:USTF0",1723690597901,10.6,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690598197,1.2492,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690598995,1.2492,144.82,144.79,0.04424403]
["bitfinex-derivatives","SOLF0:USTF0",1723690599402,4.7014,144.82,144.79,3.49674403]
["bitfinex-derivatives","SOLF0:USTF0",1723690599706,4.7014,144.82,144.79,0.04424403]
["bitfinex-derivatives","SOLF0:USTF0",1723690600001,1.2492,144.82,144.79,0.04424403]
["bitfinex-derivatives","SOLF0:USTF0",1723690600208,0.04640609,144.84,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690600391,0.04640609,144.84,144.79,0.04424403]
["bitfinex-derivatives","SOLF0:USTF0",1723690600596,0.04640609,144.84,144.79,4.72424403]
["bitfinex-derivatives","SOLF0:USTF0",1723690600899,0.04640609,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690602905,0.04640609,144.84,144.82,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1723690603206,0.04640609,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723690604601,0.04640609,144.84,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723690606403,0.04640609,144.84,144.82,14.10168327]
["bitfinex-derivatives","SOLF0:USTF0",1723690607909,0.04640609,144.84,144.82,3.50168327]
["bitfinex-derivatives","SOLF0:USTF0",1723690608610,0.04640609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690609312,0.04640609,144.84,144.82,26.55978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690609811,0.04640609,144.84,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723690611013,0.04640609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690611512,3.4517,144.83,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690614102,3.49800609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690615607,0.04640609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690616110,0.04640609,144.84,144.83,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723690620713,0.04640609,144.84,144.82,3.50168327]
["bitfinex-derivatives","SOLF0:USTF0",1723690620918,0.04640609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690621618,3.49790609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690621825,0.04640609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690622208,3.49800609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690624419,0.04640609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690624618,0.04640609,144.84,144.83,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690624921,0.04640609,144.84,144.83,29.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723690625416,0.04640609,144.84,144.83,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690625620,0.04640609,144.84,144.82,0.04978327]
["bitfinex-derivatives","SOLF0:USTF0",1723690626820,0.04640609,144.84,144.82,3.50178327]
["bitfinex-derivatives","SOLF0:USTF0",1723690628220,0.04640609,144.84,144.82,2.90178327]
["bitfinex-derivatives","SOLF0:USTF0",1723690629324,0.04640609,144.84,144.82,0.04685694]
["bitfinex-derivatives","SOLF0:USTF0",1723690629825,3.4526,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723690630720,3.4526,144.8,144.77,0.04756142]
["bitfinex-derivatives","SOLF0:USTF0",1723690631024,0.05110469,144.79,144.77,3.50056142]
["bitfinex-derivatives","SOLF0:USTF0",1723690631625,0.05110469,144.79,144.77,0.04756142]
["bitfinex-derivatives","SOLF0:USTF0",1723690631924,31.17,144.78,144.67,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690632125,3.4542,144.73,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723690632920,0.04733708,144.72,144.7,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1723690633528,0.04733708,144.72,144.7,3.50543847]
["bitfinex-derivatives","SOLF0:USTF0",1723690633726,0.04733708,144.72,144.7,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1723690635022,0.04733708,144.72,144.7,3.50543847]
["bitfinex-derivatives","SOLF0:USTF0",1723690635433,0.04733708,144.72,144.7,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1723690635726,0.04733708,144.72,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723690640527,0.04733708,144.72,144.71,29.9646]
["bitfinex-derivatives","SOLF0:USTF0",1723690647524,0.04733708,144.72,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723690648136,0.04733708,144.72,144.71,29.9646]
["bitfinex-derivatives","SOLF0:USTF0",1723690655732,0.04733708,144.72,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723690657337,0.04733708,144.72,144.7,3.50533847]
["bitfinex-derivatives","SOLF0:USTF0",1723690659327,0.04733708,144.72,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723690660533,0.04733708,144.72,144.7,26.56063847]
["bitfinex-derivatives","SOLF0:USTF0",1723690660739,0.04733708,144.72,144.7,30.01543847]
["bitfinex-derivatives","SOLF0:USTF0",1723690660940,0.04733708,144.72,144.7,26.56063847]
["bitfinex-derivatives","SOLF0:USTF0",1723690661334,0.04733708,144.72,144.71,29.9646]
["bitfinex-derivatives","SOLF0:USTF0",1723690661634,1.2397,144.77,144.71,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723690661831,1.2397,144.77,144.74,29.9637]
["bitfinex-derivatives","SOLF0:USTF0",1723690662635,1.29179095,144.77,144.74,30.01059301]
["bitfinex-derivatives","SOLF0:USTF0",1723690662835,1.29179095,144.77,144.74,26.55689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690663234,1.29179095,144.77,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723690665041,0.05209095,144.77,144.74,26.55689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690665744,0.05209095,144.77,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723690666041,0.05209095,144.77,144.74,26.55689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690666343,0.05209095,144.77,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723690666645,0.05209095,144.77,144.74,26.55689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690667039,0.05209095,144.77,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723690667245,0.05209095,144.77,144.74,26.55689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690667549,0.05209095,144.77,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723690669045,0.05209095,144.77,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723690675853,0.05209095,144.77,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723690677955,0.05209095,144.77,144.76,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1723690680362,0.05209095,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723690682957,3.50529095,144.77,144.74,3.50069301]
["bitfinex-derivatives","SOLF0:USTF0",1723690683157,0.05209095,144.77,144.74,3.50069301]
["bitfinex-derivatives","SOLF0:USTF0",1723690685265,3.50539095,144.77,144.74,0.04689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690685656,0.05209095,144.77,144.74,10.65689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690685854,0.05209095,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723690686453,0.05209095,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723690686861,0.05209095,144.77,144.75,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1723690689260,0.05209095,144.77,144.74,0.04689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690689468,10.61,144.76,144.74,0.04689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690689667,11.9427,144.76,144.74,0.04689301]
["bitfinex-derivatives","SOLF0:USTF0",1723690689962,1.3253,144.75,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723690690163,4.7791,144.75,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723690690359,1.3253,144.75,144.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723690690564,1.3253,144.75,144.63,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723690690565,10.61,144.72,144.67,16.27916678]
["bitfinex-derivatives","SOLF0:USTF0",1723690690769,10.61,144.72,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723690691065,0.04377619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690691969,3.49847619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690692162,0.04377619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690693070,3.49847619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690693259,8.15847619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690696174,4.70377619,144.71,144.68,3.50700189]
["bitfinex-derivatives","SOLF0:USTF0",1723690696668,8.15847619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690701170,4.70377619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690701771,8.15857619,144.71,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690703266,3.4548,144.7,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690703469,26.53,144.7,144.68,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723690703670,3.4555,144.68,144.62,16.3990755]
["bitfinex-derivatives","SOLF0:USTF0",1723690703876,3.4555,144.68,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723690704573,1.3129,144.69,144.61,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690704574,1.3129,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690704770,1.3129,144.69,144.61,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690704964,0.04531257,144.67,144.65,0.04172087]
["bitfinex-derivatives","SOLF0:USTF0",1723690706778,3.50091257,144.67,144.65,0.04172087]
["bitfinex-derivatives","SOLF0:USTF0",1723690707473,3.4558,144.66,144.65,0.04172087]
["bitfinex-derivatives","SOLF0:USTF0",1723690707780,0.04531257,144.67,144.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723690707972,27.8429,144.69,144.6,16.41472592]
["bitfinex-derivatives","SOLF0:USTF0",1723690708277,27.8429,144.69,144.6,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690708975,0.05143647,144.66,144.58,27.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723690709274,4.66,144.65,144.59,16.41862596]
["bitfinex-derivatives","SOLF0:USTF0",1723690709777,3.4563,144.64,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723690710173,0.0508271,144.63,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723690710968,0.0508271,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723690711277,0.0508271,144.63,144.56,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690711675,26.53,144.63,144.54,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690711877,27.7981,144.63,144.54,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690712080,3.4574,144.6,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723690712276,4.66,144.59,144.53,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723690712984,0.04994048,144.57,144.53,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723690713187,0.04994048,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723690715384,0.04994048,144.57,144.5,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1723690715973,3.4585,144.55,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723690716991,3.4585,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723690717176,3.4583,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723690717378,4.66,144.59,144.51,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690717680,0.05256901,144.55,144.51,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690718586,0.05256901,144.55,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723690719293,0.05256901,144.55,144.51,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690720283,0.05256901,144.55,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723690721178,0.05256901,144.55,144.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1723690721386,31.17,144.57,144.3,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723690721387,2.6456,144.56,144.46,27.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723690721575,0.0475819,144.51,144.46,27.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723690721776,0.0475819,144.51,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723690722185,0.0475819,144.51,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723690722393,0.0475819,144.51,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723690722687,3.4598,144.5,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723690722884,3.4598,144.5,144.46,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1723690723891,0.0475819,144.51,144.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690724191,4.64,144.52,144.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690724386,0.0484028,144.49,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723690725488,0.0484028,144.49,144.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690725692,0.0484028,144.49,144.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690726086,0.0484028,144.49,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723690726284,0.0484028,144.49,144.48,30.0201]
["bitfinex-derivatives","SOLF0:USTF0",1723690728792,4.64,144.54,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723690728995,2.6456,144.56,144.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690729194,8.0987,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723690729394,4.64,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723690729599,4.64,144.54,144.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690729784,3.48947941,144.58,144.51,0.0484028]
["bitfinex-derivatives","SOLF0:USTF0",1723690729990,0.04661537,144.54,144.51,0.0484028]
["bitfinex-derivatives","SOLF0:USTF0",1723690730290,8.01647892,144.57,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723690730492,4.64,144.57,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723690730798,3.5049014,144.56,144.53,0.04399437]
["bitfinex-derivatives","SOLF0:USTF0",1723690731201,0.0466014,144.56,144.53,0.04399437]
["bitfinex-derivatives","SOLF0:USTF0",1723690731400,3.4586,144.55,144.53,0.04399437]
["bitfinex-derivatives","SOLF0:USTF0",1723690732601,3.5049014,144.56,144.53,0.04399437]
["bitfinex-derivatives","SOLF0:USTF0",1723690732990,0.0466014,144.56,144.53,3.50269437]
["bitfinex-derivatives","SOLF0:USTF0",1723690733699,0.0466014,144.56,144.53,0.04399437]
["bitfinex-derivatives","SOLF0:USTF0",1723690734295,0.0466014,144.56,144.53,3.50279437]
["bitfinex-derivatives","SOLF0:USTF0",1723690734601,0.0466014,144.56,144.53,0.04399437]
["bitfinex-derivatives","SOLF0:USTF0",1723690735001,0.0466014,144.56,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723690736797,0.0466014,144.56,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690736798,1.2335,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723690737004,4.64,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723690737403,3.4565,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723690738201,0.0473044,144.62,144.6,0.05088539]
["bitfinex-derivatives","SOLF0:USTF0",1723690739100,0.0473044,144.62,144.6,3.50798539]
["bitfinex-derivatives","SOLF0:USTF0",1723690739907,0.0473044,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723690743806,3.4556,144.67,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723690744015,5.8784,144.68,144.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690744306,3.456,144.66,144.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690744608,5.8784,144.68,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723690744809,3.4561,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723690745010,5.8784,144.68,144.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690745208,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690746104,3.50619878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690748712,3.50619878,144.66,144.63,3.50783899]
["bitfinex-derivatives","SOLF0:USTF0",1723690749210,3.50619878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690749211,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690749410,0.05019878,144.66,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723690749911,3.50599878,144.66,144.63,3.50783899]
["bitfinex-derivatives","SOLF0:USTF0",1723690750806,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690751511,3.50609878,144.66,144.63,3.50783899]
["bitfinex-derivatives","SOLF0:USTF0",1723690753013,0.05019878,144.66,144.63,10.67143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690753215,0.05019878,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690753618,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690756113,0.05019878,144.66,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723690756312,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690756512,0.05019878,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690757612,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690759510,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690759913,0.05019878,144.66,144.63,10.67143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690760115,0.05019878,144.66,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723690761321,0.05019878,144.66,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723690762115,0.05019878,144.66,144.64,14.0763]
["bitfinex-derivatives","SOLF0:USTF0",1723690762320,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690764818,0.05019878,144.66,144.65,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1723690767323,0.05019878,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690768724,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690771328,3.4563,144.64,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690771527,10.67019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690771729,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690771927,3.4561,144.65,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690772328,3.4563,144.64,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690778337,3.4562,144.65,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690779332,3.4563,144.64,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690780939,3.4561,144.65,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690782735,6.94295435,144.65,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690783639,3.48685435,144.65,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690785343,6.94305435,144.65,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690785633,4.69019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690785842,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690786228,0.05019878,144.66,144.63,3.50783899]
["bitfinex-derivatives","SOLF0:USTF0",1723690787145,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690787436,0.05019878,144.66,144.65,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1723690787631,0.05019878,144.66,144.63,10.67143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690787832,0.05019878,144.66,144.63,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690788234,0.05019878,144.66,144.63,3.50783899]
["bitfinex-derivatives","SOLF0:USTF0",1723690788442,0.05019878,144.66,144.63,14.12783899]
["bitfinex-derivatives","SOLF0:USTF0",1723690789342,0.05019878,144.66,144.63,10.67143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690789542,0.05019878,144.66,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690790343,0.05019878,144.66,144.65,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1723690792444,0.05019878,144.66,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723690792942,0.05019878,144.66,144.63,10.67143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690793343,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690793547,0.05019878,144.66,144.63,10.67143899]
["bitfinex-derivatives","SOLF0:USTF0",1723690793845,0.05019878,144.66,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690794544,0.05019878,144.66,144.65,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1723690797746,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690797941,0.05019878,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690798740,0.05019878,144.66,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690800044,0.05019878,144.66,144.65,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1723690800439,4.62,144.74,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723690800635,3.4542,144.73,144.69,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1723690800840,3.4542,144.73,144.65,8.11315175]
["bitfinex-derivatives","SOLF0:USTF0",1723690800841,8.16223423,144.74,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690801039,4.62,144.74,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690801237,3.4537,144.75,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690801439,1.2896,144.76,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690801652,0.05150599,144.74,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690802140,0.05150599,144.74,144.71,0.04415163]
["bitfinex-derivatives","SOLF0:USTF0",1723690802540,3.50550599,144.74,144.71,0.04415163]
["bitfinex-derivatives","SOLF0:USTF0",1723690802742,10.62,144.73,144.71,0.04415163]
["bitfinex-derivatives","SOLF0:USTF0",1723690802948,10.62,144.72,144.71,0.04415163]
["bitfinex-derivatives","SOLF0:USTF0",1723690803146,10.62,144.72,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690803446,10.62,144.72,144.62,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1723690803447,10.62,144.7,144.65,19.92218887]
["bitfinex-derivatives","SOLF0:USTF0",1723690803655,3.4552,144.69,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690803841,10.62,144.7,144.64,27.08855979]
["bitfinex-derivatives","SOLF0:USTF0",1723690804149,10.62,144.71,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723690804346,0.04966421,144.68,144.66,3.50420977]
["bitfinex-derivatives","SOLF0:USTF0",1723690804941,0.04966421,144.68,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723690805651,0.04966421,144.68,144.67,30.53394286]
["bitfinex-derivatives","SOLF0:USTF0",1723690807447,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690807448,0.04966421,144.68,144.66,3.50430977]
["bitfinex-derivatives","SOLF0:USTF0",1723690808347,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690808550,0.04966421,144.68,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723690808744,0.04966421,144.68,144.66,10.66860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690809250,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690809649,0.04966421,144.68,144.66,3.50430977]
["bitfinex-derivatives","SOLF0:USTF0",1723690810249,0.04966421,144.68,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723690810551,0.04966421,144.68,144.67,30.53395085]
["bitfinex-derivatives","SOLF0:USTF0",1723690812146,0.04966421,144.68,144.67,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1723690812450,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690813548,0.04966421,144.68,144.66,14.12430977]
["bitfinex-derivatives","SOLF0:USTF0",1723690813856,0.04966421,144.68,144.66,3.50430977]
["bitfinex-derivatives","SOLF0:USTF0",1723690815655,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690816352,0.04966421,144.68,144.67,29.9855]
["bitfinex-derivatives","SOLF0:USTF0",1723690817253,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690820258,3.4555,144.67,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690822862,3.50506421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690823248,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690823953,0.04966421,144.68,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723690826156,0.04966421,144.68,144.66,3.50430977]
["bitfinex-derivatives","SOLF0:USTF0",1723690826553,3.50506421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690826958,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690828158,0.04966421,144.68,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723690828357,0.04966421,144.68,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690829661,0.04966421,144.68,144.66,3.50420977]
["bitfinex-derivatives","SOLF0:USTF0",1723690830459,0.04966421,144.68,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723690832364,0.04966421,144.68,144.66,3.50420977]
["bitfinex-derivatives","SOLF0:USTF0",1723690833457,4.62,144.67,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690833658,8.0755,144.67,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690834161,4.62,144.67,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690836164,8.0755,144.67,144.66,0.04860977]
["bitfinex-derivatives","SOLF0:USTF0",1723690836757,3.456,144.66,144.59,33.43629929]
["bitfinex-derivatives","SOLF0:USTF0",1723690836957,3.456,144.66,144.6,16.58786855]
["bitfinex-derivatives","SOLF0:USTF0",1723690837152,3.4561,144.65,144.61,16.58786855]
["bitfinex-derivatives","SOLF0:USTF0",1723690837356,3.4561,144.65,144.62,16.58786855]
["bitfinex-derivatives","SOLF0:USTF0",1723690837557,3.4561,144.65,144.57,27.8065]
["bitfinex-derivatives","SOLF0:USTF0",1723690837758,3.4561,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723690837958,0.04485345,144.63,144.62,16.58925941]
["bitfinex-derivatives","SOLF0:USTF0",1723690838262,0.04485345,144.63,144.6,3.5074309]
["bitfinex-derivatives","SOLF0:USTF0",1723690838855,0.04485345,144.63,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723690839458,0.04485345,144.63,144.6,3.5074309]
["bitfinex-derivatives","SOLF0:USTF0",1723690842162,3.50145345,144.63,144.6,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1723690842561,3.457,144.61,144.6,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1723690847667,8.077,144.61,144.6,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1723690853073,34.607,144.61,144.6,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1723690854875,31.15,144.61,144.52,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690855173,31.15,144.61,144.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690855174,26.53,144.58,144.5,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690855374,3.4581,144.57,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723690855568,4.62,144.56,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723690855768,4.62,144.56,144.5,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723690855967,8.0783,144.56,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723690856179,0.04561597,144.54,144.52,3.50413642]
["bitfinex-derivatives","SOLF0:USTF0",1723690857273,0.04561597,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723690858376,0.04561597,144.54,144.52,3.50423642]
["bitfinex-derivatives","SOLF0:USTF0",1723690859374,0.04561597,144.54,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723690863876,4.62,144.59,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723690864589,8.0775,144.59,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723690864981,0.05211914,144.58,144.56,3.50197334]
["bitfinex-derivatives","SOLF0:USTF0",1723690865280,0.05211914,144.58,144.56,0.04377334]
["bitfinex-derivatives","SOLF0:USTF0",1723690865481,0.05211914,144.58,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723690866387,0.05211914,144.58,144.57,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723690866581,4.62,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723690867688,8.0766,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723690867980,0.05264331,144.62,144.6,0.04730221]
["bitfinex-derivatives","SOLF0:USTF0",1723690868586,0.05264331,144.62,144.6,3.50450221]
["bitfinex-derivatives","SOLF0:USTF0",1723690869576,0.05264331,144.62,144.6,0.04730221]
["bitfinex-derivatives","SOLF0:USTF0",1723690872388,0.05264331,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723690873285,3.456,144.66,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723690873680,4.6,144.67,144.59,30.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1723690874080,4.6,144.67,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723690874482,4.64475136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690874682,8.10035136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690875590,4.64475136,144.67,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690876891,4.64475136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690878589,8.10035136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690879786,4.64475136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690883094,0.04475136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690883894,3.50035136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690884591,3.4559,144.66,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690885896,3.50045136,144.67,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690886394,3.50045136,144.67,144.64,3.5091014]
["bitfinex-derivatives","SOLF0:USTF0",1723690888400,3.50045136,144.67,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690888401,0.04475136,144.67,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690888897,0.04475136,144.67,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723690890503,0.04475136,144.67,144.64,3.5090014]
["bitfinex-derivatives","SOLF0:USTF0",1723690890703,0.04475136,144.67,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690891105,3.50035136,144.67,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690892304,0.04475136,144.67,144.64,3.5089014]
["bitfinex-derivatives","SOLF0:USTF0",1723690895503,0.04475136,144.67,144.64,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1723690895901,0.04475136,144.67,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723690898108,0.04475136,144.67,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723690899907,0.04475136,144.67,144.66,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1723690902502,0.04475136,144.67,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723690905905,1.2972,144.74,144.66,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1723690906102,16.4973,144.76,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690906296,19.89873488,144.76,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690906701,3.4542,144.73,144.69,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1723690907009,10.62,144.75,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690907199,0.04409117,144.72,144.7,3.50521694]
["bitfinex-derivatives","SOLF0:USTF0",1723690909198,0.04409117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690910006,0.04409117,144.72,144.7,3.50541694]
["bitfinex-derivatives","SOLF0:USTF0",1723690910411,0.04409117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690910614,0.04409117,144.72,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723690910907,0.04409117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690911610,0.04409117,144.72,144.7,3.50551694]
["bitfinex-derivatives","SOLF0:USTF0",1723690912002,0.04409117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690912808,0.04409117,144.72,144.7,3.50551694]
["bitfinex-derivatives","SOLF0:USTF0",1723690914013,0.04409117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690914213,10.66409117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690914713,3.4549,144.71,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690917018,3.49899117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690917612,0.04409117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690919422,3.49889117,144.72,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690922921,14.0749,144.71,144.7,0.05051694]
["bitfinex-derivatives","SOLF0:USTF0",1723690923831,10.62,144.71,144.61,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1723690924031,10.62,144.68,144.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723690924233,14.01577595,144.68,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690924432,14.01577595,144.68,144.59,3.50669933]
["bitfinex-derivatives","SOLF0:USTF0",1723690924635,14.01577595,144.68,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690924837,3.4563,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723690925126,3.4563,144.66,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690925127,0.05313828,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690925329,0.05313828,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723690925523,0.05313828,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690925729,0.05313828,144.66,144.63,10.66387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690926531,0.05313828,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723690929428,0.05313828,144.66,144.63,14.12057916]
["bitfinex-derivatives","SOLF0:USTF0",1723690930227,10.67313828,144.66,144.63,0.04387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690930632,3.4565,144.65,144.63,0.04387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690931231,10.67313828,144.66,144.63,0.04387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690931627,3.4565,144.65,144.63,0.04387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690931829,10.67313828,144.66,144.63,0.04387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690932025,10.62,144.65,144.63,0.04387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690932537,3.4566,144.64,144.63,0.04387916]
["bitfinex-derivatives","SOLF0:USTF0",1723690934538,3.457,144.63,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690935133,3.457,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723690935839,3.50491431,144.63,144.6,3.50129376]
["bitfinex-derivatives","SOLF0:USTF0",1723690937340,3.50491431,144.63,144.6,0.04379376]
["bitfinex-derivatives","SOLF0:USTF0",1723690938343,10.62,144.62,144.6,0.04379376]
["bitfinex-derivatives","SOLF0:USTF0",1723690938537,15.22,144.61,144.54,16.52995632]
["bitfinex-derivatives","SOLF0:USTF0",1723690938839,14.0782,144.58,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723690939241,14.04544245,144.57,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690939443,3.4586,144.56,144.52,20.014]
["bitfinex-derivatives","SOLF0:USTF0",1723690939632,0.04737421,144.55,144.53,0.04770501]
["bitfinex-derivatives","SOLF0:USTF0",1723690940040,3.459,144.54,144.53,0.04770501]
["bitfinex-derivatives","SOLF0:USTF0",1723690940440,14.079,144.54,144.53,0.04770501]
["bitfinex-derivatives","SOLF0:USTF0",1723690943041,0.04737421,144.55,144.53,0.04770501]
["bitfinex-derivatives","SOLF0:USTF0",1723690943734,0.04737421,144.55,144.53,10.66770501]
["bitfinex-derivatives","SOLF0:USTF0",1723690944739,0.04737421,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723690945842,0.04737421,144.55,144.54,30.019]
["bitfinex-derivatives","SOLF0:USTF0",1723690948541,4.6,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723690948849,7.0773,144.64,144.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690949038,3.4572,144.62,144.57,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723690949438,3.4572,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723690949945,0.04915269,144.61,144.59,0.04856514]
["bitfinex-derivatives","SOLF0:USTF0",1723690950244,3.50645269,144.61,144.59,0.04856514]
["bitfinex-derivatives","SOLF0:USTF0",1723690950749,3.4576,144.6,144.59,0.04856514]
["bitfinex-derivatives","SOLF0:USTF0",1723690951144,0.04915269,144.61,144.59,0.04856514]
["bitfinex-derivatives","SOLF0:USTF0",1723690951343,3.50655269,144.61,144.59,0.04856514]
["bitfinex-derivatives","SOLF0:USTF0",1723690953750,3.50655269,144.61,144.59,3.50636514]
["bitfinex-derivatives","SOLF0:USTF0",1723690954547,0.04915269,144.61,144.59,3.50636514]
["bitfinex-derivatives","SOLF0:USTF0",1723690954747,0.04915269,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723690962556,0.04915269,144.61,144.6,30.0176]
["bitfinex-derivatives","SOLF0:USTF0",1723690963853,32.3506,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723690964357,3.45446373,144.68,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723690964560,32.3506,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723690965059,0.04751118,144.67,144.65,0.04869829]
["bitfinex-derivatives","SOLF0:USTF0",1723690965457,3.4562,144.66,144.65,0.04869829]
["bitfinex-derivatives","SOLF0:USTF0",1723690966756,0.04751118,144.67,144.65,0.04869829]
["bitfinex-derivatives","SOLF0:USTF0",1723690967558,0.04751118,144.67,144.65,3.50489829]
["bitfinex-derivatives","SOLF0:USTF0",1723690967859,0.04751118,144.67,144.65,0.04869829]
["bitfinex-derivatives","SOLF0:USTF0",1723690968055,3.50351118,144.67,144.65,0.04869829]
["bitfinex-derivatives","SOLF0:USTF0",1723690969161,0.04751118,144.67,144.65,3.50499829]
["bitfinex-derivatives","SOLF0:USTF0",1723690976467,10.66751118,144.67,144.56,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1723690976672,10.62,144.64,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690976868,3.457,144.63,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690977167,10.62,144.64,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690977370,14.0768,144.64,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723690977565,0.04826085,144.62,144.59,3.50333818]
["bitfinex-derivatives","SOLF0:USTF0",1723690979674,3.4575,144.6,144.59,0.04553818]
["bitfinex-derivatives","SOLF0:USTF0",1723690980161,14.0775,144.6,144.59,0.04553818]
["bitfinex-derivatives","SOLF0:USTF0",1723690981080,18.74011065,144.6,144.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690981265,10.62,144.57,144.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1723690981464,3.4587,144.56,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723690981663,10.62,144.56,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723690981867,26.59,144.57,144.47,33.7082]
["bitfinex-derivatives","SOLF0:USTF0",1723690982063,3.4591,144.54,144.47,33.7082]
["bitfinex-derivatives","SOLF0:USTF0",1723690982270,3.4591,144.54,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690982271,0.04593598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690983072,3.50513598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690984271,0.04593598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690986675,3.50513598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690988076,3.4595,144.52,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690988577,3.50533598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690988880,0.04593598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690989573,0.04593598,144.53,144.51,3.50652782]
["bitfinex-derivatives","SOLF0:USTF0",1723690989777,0.04593598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690990870,0.04593598,144.53,144.51,3.50652782]
["bitfinex-derivatives","SOLF0:USTF0",1723690994281,0.04593598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690994882,3.50533598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690995377,0.04593598,144.53,144.51,0.04692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690996378,0.04593598,144.53,144.51,26.63692782]
["bitfinex-derivatives","SOLF0:USTF0",1723690996883,0.04593598,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723690998274,1.3043,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723690998476,4.58,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723690998678,3.4579,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723690999383,0.05300581,144.58,144.56,0.04779479]
["bitfinex-derivatives","SOLF0:USTF0",1723691000980,0.05300581,144.58,144.56,3.50629479]
["bitfinex-derivatives","SOLF0:USTF0",1723691002379,0.05300581,144.58,144.57,30.0483]
["bitfinex-derivatives","SOLF0:USTF0",1723691002577,3.964,144.66,144.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723691002777,3.964,144.66,144.59,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723691003073,3.4564,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723691003477,10.8192,144.71,144.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723691003678,3.9042,144.71,144.63,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723691003981,3.4549,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723691004185,0.04756119,144.68,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723691004381,3.4549,144.72,144.65,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723691004382,3.4549,144.72,144.68,0.04432596]
["bitfinex-derivatives","SOLF0:USTF0",1723691004683,0.0457425,144.69,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723691005774,3.454,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723691005971,30.10198548,144.78,144.69,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723691006180,3.4538,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723691006580,26.59,144.78,144.69,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723691006782,3.4528,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723691007086,226.0,144.87,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723691007087,2.5508,144.84,144.75,3.52096931]
["bitfinex-derivatives","SOLF0:USTF0",1723691007385,0.04942527,144.79,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723691007585,0.37370481,144.85,144.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723691007781,0.37370481,144.86,144.79,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723691007983,1.3132,144.89,144.79,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723691008486,1.3132,144.89,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723691009082,0.04412947,144.87,144.85,0.04366302]
["bitfinex-derivatives","SOLF0:USTF0",1723691010084,0.04412947,144.87,144.85,3.49506302]
["bitfinex-derivatives","SOLF0:USTF0",1723691010989,0.04412947,144.87,144.85,0.04366302]
["bitfinex-derivatives","SOLF0:USTF0",1723691012380,3.49522947,144.87,144.85,0.04366302]
["bitfinex-derivatives","SOLF0:USTF0",1723691013277,26.63412947,144.87,144.77,27.929]
["bitfinex-derivatives","SOLF0:USTF0",1723691013483,26.59,144.85,144.75,27.862]
["bitfinex-derivatives","SOLF0:USTF0",1723691013689,26.59,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723691014191,2.5038,144.84,144.75,27.862]
["bitfinex-derivatives","SOLF0:USTF0",1723691014576,0.05165333,144.81,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691017083,3.50425333,144.81,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691017285,0.05165333,144.81,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691018185,3.50425333,144.81,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691019397,3.4529,144.8,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691020291,3.453,144.79,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691020687,3.4528,144.8,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691021093,4.63165333,144.81,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691021292,3.453,144.79,144.78,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723691024289,3.4538,144.76,144.69,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1723691024489,3.4538,144.76,144.69,32.3987]
["bitfinex-derivatives","SOLF0:USTF0",1723691025191,26.53,144.79,144.69,27.8387]
["bitfinex-derivatives","SOLF0:USTF0",1723691025397,26.53,144.77,144.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723691025596,0.04818339,144.75,144.73,0.04392283]
["bitfinex-derivatives","SOLF0:USTF0",1723691025794,26.53,144.74,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723691026902,0.04958874,144.71,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691027093,4.56,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691027501,8.0154,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691028101,3.4554,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691028403,8.0354,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691031003,3.4554,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691031199,8.0354,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691031897,3.4554,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691032093,8.0354,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691032701,3.4554,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691033004,8.0354,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691033404,3.4554,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691033605,8.0354,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691034308,3.4554,144.7,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691035199,4.62958874,144.71,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691035200,0.04958874,144.71,144.69,0.04447932]
["bitfinex-derivatives","SOLF0:USTF0",1723691035503,0.04958874,144.71,144.69,3.50248122]
["bitfinex-derivatives","SOLF0:USTF0",1723691035804,0.04958874,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723691036901,4.58,144.77,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723691037704,4.58,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723691037908,29.1055,144.8,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723691038106,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691038304,0.05086021,144.76,144.74,3.50184452]
["bitfinex-derivatives","SOLF0:USTF0",1723691039107,3.50456021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691039708,3.454,144.75,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691041913,3.50466021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691042110,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691042510,0.05086021,144.76,144.74,3.50164452]
["bitfinex-derivatives","SOLF0:USTF0",1723691043318,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691044522,3.454,144.75,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691045116,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691045517,0.05086021,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723691048213,0.05086021,144.76,144.74,3.50164452]
["bitfinex-derivatives","SOLF0:USTF0",1723691048413,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691049615,0.05086021,144.76,144.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691049816,0.05086021,144.76,144.75,30.004]
["bitfinex-derivatives","SOLF0:USTF0",1723691050811,0.05086021,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723691053623,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691054919,3.50466021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691055116,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691055319,0.05086021,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723691057926,0.05086021,144.76,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691058329,3.454,144.75,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691058822,6.92297885,144.75,144.74,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1723691059133,26.55,144.76,144.66,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1723691059428,3.4552,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723691059632,8.0462512,144.71,144.63,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723691059926,4.56,144.71,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723691060127,3.4555,144.69,144.64,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691060321,0.0455731,144.68,144.66,0.04389128]
["bitfinex-derivatives","SOLF0:USTF0",1723691060525,0.0455731,144.68,144.66,26.59389128]
["bitfinex-derivatives","SOLF0:USTF0",1723691060923,0.0455731,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723691061730,4.56,144.74,144.66,26.59389128]
["bitfinex-derivatives","SOLF0:USTF0",1723691061934,4.56,144.74,144.68,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691062324,4.56,144.74,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723691063028,4.56,144.74,144.66,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691063029,0.04571875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691063328,3.50051875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691064836,0.04571875,144.72,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723691066635,0.04571875,144.72,144.7,3.50242309]
["bitfinex-derivatives","SOLF0:USTF0",1723691068137,0.04571875,144.72,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723691076140,0.04571875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691076437,3.4549,144.71,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691076643,0.04571875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691076838,3.50051875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691078440,0.04571875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691078945,0.04571875,144.72,144.71,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723691079147,0.04571875,144.72,144.71,36.6449]
["bitfinex-derivatives","SOLF0:USTF0",1723691081048,0.04571875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691084249,0.04571875,144.72,144.7,3.50252309]
["bitfinex-derivatives","SOLF0:USTF0",1723691084449,0.04571875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691085346,0.04571875,144.72,144.7,3.50252309]
["bitfinex-derivatives","SOLF0:USTF0",1723691085655,0.04571875,144.72,144.7,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691085850,0.04571875,144.72,144.7,26.59742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691086555,0.04571875,144.72,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723691087549,0.04571875,144.72,144.7,30.05242309]
["bitfinex-derivatives","SOLF0:USTF0",1723691087751,0.04571875,144.72,144.7,26.59742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691088949,0.04571875,144.72,144.7,30.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1723691096046,0.04571875,144.72,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723691096651,9.3343,144.79,144.7,26.59742309]
["bitfinex-derivatives","SOLF0:USTF0",1723691096848,9.3343,144.79,144.66,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1723691096849,9.3343,144.79,144.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691097048,3.4531,144.79,144.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691097353,3.4531,144.79,144.75,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1723691097659,3.453,144.8,144.75,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691097847,0.05008095,144.78,144.76,3.5020112]
["bitfinex-derivatives","SOLF0:USTF0",1723691098351,0.05008095,144.78,144.76,0.0484112]
["bitfinex-derivatives","SOLF0:USTF0",1723691099356,0.05008095,144.78,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723691100250,0.05008095,144.78,144.77,30.0035]
["bitfinex-derivatives","SOLF0:USTF0",1723691100456,6.914,144.91,144.77,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691100756,4.56,144.86,144.8,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691101157,4.56,144.86,144.78,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691101661,0.04738974,144.83,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691102860,3.49958974,144.83,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691103455,0.04738974,144.83,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691103857,0.04738974,144.83,144.8,26.59973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691104466,0.04738974,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723691106261,0.04738974,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723691109466,0.04738974,144.83,144.8,30.05233174]
["bitfinex-derivatives","SOLF0:USTF0",1723691109766,0.04738974,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723691110957,0.04738974,144.83,144.8,30.05243174]
["bitfinex-derivatives","SOLF0:USTF0",1723691114670,0.04738974,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723691115569,0.04738974,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723691116871,0.04738974,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723691118080,0.04738974,144.83,144.8,26.59973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691118274,0.04738974,144.83,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691118479,3.4525,144.81,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691119187,3.4524,144.82,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691119688,3.4525,144.81,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691120487,3.4524,144.82,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691120690,0.04738974,144.83,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691122590,3.4525,144.81,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691124185,3.4524,144.82,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691125287,3.4525,144.81,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691126188,3.4524,144.82,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691126385,0.04738974,144.83,144.8,0.04973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691126588,0.04738974,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723691126789,0.04738974,144.83,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691127190,0.04738974,144.83,144.8,26.59973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691127694,3.49958974,144.83,144.8,26.59973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691127991,0.04738974,144.83,144.8,26.59973174]
["bitfinex-derivatives","SOLF0:USTF0",1723691128689,0.04738974,144.83,144.82,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691128895,0.04738974,144.83,144.82,30.0023]
["bitfinex-derivatives","SOLF0:USTF0",1723691134696,3.4512,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723691134894,3.4512,144.87,144.84,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723691135598,3.4512,144.87,144.84,30.0018]
["bitfinex-derivatives","SOLF0:USTF0",1723691135794,3.50157608,144.87,144.84,30.04915628]
["bitfinex-derivatives","SOLF0:USTF0",1723691135995,3.50157608,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691136393,0.05037608,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691137806,3.50147608,144.87,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691138702,3.50147608,144.87,144.84,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1723691138703,0.05037608,144.87,144.84,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1723691138908,10.6,144.86,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691139099,3.4524,144.82,144.78,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1723691139304,3.4524,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691139506,4.56,144.86,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691139705,3.4517,144.85,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691140003,15.16,144.86,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691140206,3.4522,144.83,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691140509,3.4522,144.83,144.82,0.0451309]
["bitfinex-derivatives","SOLF0:USTF0",1723691140998,3.49901798,144.84,144.82,0.0451309]
["bitfinex-derivatives","SOLF0:USTF0",1723691141301,0.04711798,144.84,144.82,0.0451309]
["bitfinex-derivatives","SOLF0:USTF0",1723691141502,0.04711798,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691141898,0.04711798,144.84,144.82,0.0451309]
["bitfinex-derivatives","SOLF0:USTF0",1723691142101,0.04711798,144.84,144.82,3.4974309]
["bitfinex-derivatives","SOLF0:USTF0",1723691145310,0.04711798,144.84,144.83,29.9621]
["bitfinex-derivatives","SOLF0:USTF0",1723691147911,3.451,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723691148110,3.451,144.88,144.85,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691149219,3.49679477,144.88,144.85,26.55917641]
["bitfinex-derivatives","SOLF0:USTF0",1723691149818,3.49679477,144.88,144.85,30.01077641]
["bitfinex-derivatives","SOLF0:USTF0",1723691153216,3.49679477,144.88,144.85,26.55917641]
["bitfinex-derivatives","SOLF0:USTF0",1723691153217,0.04579477,144.88,144.85,26.55917641]
["bitfinex-derivatives","SOLF0:USTF0",1723691154713,0.04579477,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723691155114,0.04579477,144.88,144.85,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723691155319,3.4513,144.87,144.85,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723691157021,3.4513,144.86,144.85,0.04917641]
["bitfinex-derivatives","SOLF0:USTF0",1723691159417,3.4526,144.81,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691159624,32.3905,144.87,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691160123,3.4528,144.81,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691160521,3.50496229,144.81,144.78,26.5597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691160713,0.05216229,144.81,144.78,26.5597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691160915,0.05216229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691161121,3.4529,144.8,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691161422,0.05216229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691161621,3.4528,144.8,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691162218,0.05216229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691162424,0.05216229,144.81,144.78,26.5597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691162816,0.05216229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691164129,3.4529,144.8,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691164726,3.50476229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691164921,0.05216229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691165728,3.4528,144.8,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691166334,3.453,144.79,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691166819,0.05216229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691166820,3.4529,144.8,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691167129,3.4529,144.8,144.78,26.5597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691169843,3.4529,144.8,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691171241,3.453,144.79,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691171447,3.453,144.79,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691173242,3.453,144.79,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691176946,3.4529,144.8,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691177351,0.05216229,144.81,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691177552,3.453,144.79,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691180754,3.4528,144.8,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691183755,3.453,144.79,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691184252,3.453,144.79,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691187350,0.05216229,144.81,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691187548,0.05216229,144.81,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691188558,3.4529,144.8,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691193353,3.453,144.79,144.78,10.6597401]
["bitfinex-derivatives","SOLF0:USTF0",1723691193552,3.453,144.79,144.78,0.0497401]
["bitfinex-derivatives","SOLF0:USTF0",1723691198463,10.61,144.8,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723691198664,10.61,144.8,144.72,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723691199263,3.4541,144.75,144.72,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723691199763,3.50065831,144.75,144.72,14.11415359]
["bitfinex-derivatives","SOLF0:USTF0",1723691202461,0.04655831,144.75,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691210376,3.50055831,144.75,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691211076,0.04655831,144.75,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691214774,0.04655831,144.75,144.74,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1723691215674,4.54,144.81,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691215871,17.524,144.85,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691215872,1.2488,144.84,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691216168,17.524,144.88,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691216375,4.54,144.87,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691216772,4.54,144.87,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691216773,3.4519,144.84,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691216977,4.54,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691217173,0.04470545,144.85,144.83,10.65662152]
["bitfinex-derivatives","SOLF0:USTF0",1723691217376,3.49640545,144.85,144.83,10.65662152]
["bitfinex-derivatives","SOLF0:USTF0",1723691218268,0.04470545,144.85,144.83,14.10862152]
["bitfinex-derivatives","SOLF0:USTF0",1723691218675,0.04470545,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691218979,0.04470545,144.85,144.84,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1723691221278,0.04470545,144.85,144.83,3.49862152]
["bitfinex-derivatives","SOLF0:USTF0",1723691221571,0.04470545,144.85,144.83,10.65662152]
["bitfinex-derivatives","SOLF0:USTF0",1723691221973,0.04470545,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691222477,0.04470545,144.85,144.84,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1723691227878,3.4506,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691228080,3.4506,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691228379,4.54,144.91,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691228883,3.50077627,144.9,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691230781,3.4506,144.89,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691231191,0.05037627,144.9,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691231377,3.50087627,144.9,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691235085,3.4506,144.89,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691235771,3.50087627,144.9,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691237584,3.4506,144.89,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691240079,3.50087627,144.9,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691240482,0.05037627,144.9,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691240885,3.4506,144.89,144.88,0.0476487]
["bitfinex-derivatives","SOLF0:USTF0",1723691241284,10.66037627,144.9,144.81,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723691241482,10.61,144.89,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691241681,10.61,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691242082,3.452,144.84,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691242808,3.49957552,144.84,144.82,10.65496898]
["bitfinex-derivatives","SOLF0:USTF0",1723691243989,0.04757552,144.84,144.83,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1723691245981,3.4509,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723691246191,3.4509,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691250795,3.50313896,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691250988,3.50313896,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691267098,3.4509,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691278807,0.05233896,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691279009,3.37210907,144.93,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691279204,3.8454,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691279607,3.4497,144.93,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691282012,3.49487683,144.94,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691282212,3.49487683,144.94,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691283009,7.30978091,145.0,144.93,56.56911927]
["bitfinex-derivatives","SOLF0:USTF0",1723691283205,22.6834303,145.04,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691283410,3.4484,144.99,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691283610,13.52092539,145.04,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691283823,0.37235028,145.03,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691284113,3.4481,145.0,144.99,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1723691289511,3.4496,144.94,144.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723691289712,17.524,145.02,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691289913,3.4489,144.97,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691292017,3.449,144.96,144.95,0.05117243]
["bitfinex-derivatives","SOLF0:USTF0",1723691292213,3.449,144.96,144.95,10.66117243]
["bitfinex-derivatives","SOLF0:USTF0",1723691294018,3.4488,144.97,144.95,10.66117243]
["bitfinex-derivatives","SOLF0:USTF0",1723691294915,3.449,144.96,144.95,0.05117243]
["bitfinex-derivatives","SOLF0:USTF0",1723691296113,6.85708722,144.96,144.95,0.05117243]
["bitfinex-derivatives","SOLF0:USTF0",1723691296522,3.449,144.96,144.95,0.05117243]
["bitfinex-derivatives","SOLF0:USTF0",1723691297820,3.38635109,144.96,144.78,10.36827559]
["bitfinex-derivatives","SOLF0:USTF0",1723691298016,4.52,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691298222,7.98411318,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691298517,3.4506,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691299020,3.4947555,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691299224,3.46411318,144.95,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691299417,3.49970685,144.9,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691299615,3.4504,144.9,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691300425,3.4506,144.89,144.88,10.65808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691301025,3.4505,144.9,144.88,10.65808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691301322,3.4505,144.9,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691304027,3.4506,144.89,144.88,0.04808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691306932,3.4506,144.89,144.88,10.65808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691307934,3.4505,144.9,144.88,10.65808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691308129,0.04360503,144.91,144.88,10.65808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691309033,3.4505,144.9,144.88,10.65808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691310744,3.4506,144.89,144.88,10.65808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691313538,3.4506,144.89,144.88,0.04808528]
["bitfinex-derivatives","SOLF0:USTF0",1723691314150,3.4506,144.89,144.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723691314151,3.4516,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691314545,4.52,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691315437,0.0509504,144.87,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691316950,3.4516,144.85,144.84,10.66170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691317146,3.4516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691323157,6.87597845,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691323753,3.4516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691324354,6.82096252,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691325156,3.4516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691327660,6.94261826,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691327861,3.4516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691329966,6.90740079,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691330170,3.4516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691330767,6.87759627,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691331170,3.4516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691331373,7.9516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691331965,6.97808663,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691332671,3.4516,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691340574,6.98360397,144.85,144.84,0.05170347]
["bitfinex-derivatives","SOLF0:USTF0",1723691340777,6.98360397,144.85,144.72,49.349]
["bitfinex-derivatives","SOLF0:USTF0",1723691340778,16.4154,144.86,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691340973,10.61,144.84,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691341280,3.39112435,144.83,144.77,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1723691341481,3.4528,144.8,144.77,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1723691341780,10.61,144.85,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691341982,0.05239856,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691342180,0.05239856,144.81,144.79,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1723691343682,0.05239856,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723691343980,0.05239856,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691345784,7.9519,144.84,144.8,14.0628]
["bitfinex-derivatives","SOLF0:USTF0",1723691345980,7.9519,144.84,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691346988,7.99839554,144.84,144.82,10.66165277]
["bitfinex-derivatives","SOLF0:USTF0",1723691348684,3.49839554,144.84,144.82,10.66165277]
["bitfinex-derivatives","SOLF0:USTF0",1723691348881,0.04649554,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723691349183,0.04649554,144.84,144.82,10.66165277]
["bitfinex-derivatives","SOLF0:USTF0",1723691349484,0.04649554,144.84,144.82,0.05165277]
["bitfinex-derivatives","SOLF0:USTF0",1723691350688,3.4521,144.83,144.82,0.05165277]
["bitfinex-derivatives","SOLF0:USTF0",1723691353986,3.49849554,144.84,144.82,10.66165277]
["bitfinex-derivatives","SOLF0:USTF0",1723691357982,0.04649554,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723691365196,0.04649554,144.84,144.82,14.11385277]
["bitfinex-derivatives","SOLF0:USTF0",1723691365593,0.04649554,144.84,144.82,10.66165277]
["bitfinex-derivatives","SOLF0:USTF0",1723691366698,0.04649554,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723691369603,0.04649554,144.84,144.82,14.11385277]
["bitfinex-derivatives","SOLF0:USTF0",1723691370303,0.04649554,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723691378410,4.5,144.88,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723691378609,4.5,144.88,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691378818,2.5695,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691379608,3.4508,144.89,144.87,10.65823666]
["bitfinex-derivatives","SOLF0:USTF0",1723691380213,3.49483304,144.9,144.87,10.65823666]
["bitfinex-derivatives","SOLF0:USTF0",1723691380417,0.04433304,144.9,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691380916,0.04433304,144.9,144.87,10.65823666]
["bitfinex-derivatives","SOLF0:USTF0",1723691382013,3.49483304,144.9,144.87,14.10923666]
["bitfinex-derivatives","SOLF0:USTF0",1723691383116,3.49483304,144.9,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691385018,38.30036162,144.9,144.89,3.87979884]
["bitfinex-derivatives","SOLF0:USTF0",1723691385314,59.7709508,144.9,144.84,3.46921165]
["bitfinex-derivatives","SOLF0:USTF0",1723691385620,20.95134519,144.89,144.88,4.44630529]
["bitfinex-derivatives","SOLF0:USTF0",1723691385821,12.00491526,144.89,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723691386022,48.81669619,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691386318,6.19774349,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691386716,6.19774349,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691387520,24.43150514,144.9,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691387714,26.03505435,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691387917,2.48525496,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691388121,19.06984272,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691388312,43.10078747,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691388825,19.06984272,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691389122,45.10489707,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691389322,43.10078747,144.89,144.88,10.65802318]
["bitfinex-derivatives","SOLF0:USTF0",1723691390419,43.10078747,144.89,144.88,5.45526635]
["bitfinex-derivatives","SOLF0:USTF0",1723691391223,3.49483304,144.9,144.88,5.45526635]
["bitfinex-derivatives","SOLF0:USTF0",1723691391422,41.65860698,144.89,144.88,3.18412821]
["bitfinex-derivatives","SOLF0:USTF0",1723691392419,41.65860698,144.89,144.88,6.63502821]
["bitfinex-derivatives","SOLF0:USTF0",1723691392820,39.17335202,144.89,144.88,6.63502821]
["bitfinex-derivatives","SOLF0:USTF0",1723691393221,37.16924242,144.89,144.88,6.63502821]
["bitfinex-derivatives","SOLF0:USTF0",1723691393418,0.04433304,144.9,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723691393623,3.4499,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691393924,3.4499,144.92,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691394323,3.4497,144.93,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691394728,3.49548116,144.93,144.91,10.65712079]
["bitfinex-derivatives","SOLF0:USTF0",1723691395928,0.04578116,144.93,144.91,14.10722079]
["bitfinex-derivatives","SOLF0:USTF0",1723691396128,0.04578116,144.93,144.91,10.65712079]
["bitfinex-derivatives","SOLF0:USTF0",1723691396329,3.4508,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691396624,10.61,144.93,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691396825,3.4507,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691397628,3.50342448,144.89,144.87,10.65664236]
["bitfinex-derivatives","SOLF0:USTF0",1723691398731,3.4509,144.88,144.87,0.04664236]
["bitfinex-derivatives","SOLF0:USTF0",1723691400830,3.50352448,144.89,144.87,10.65664236]
["bitfinex-derivatives","SOLF0:USTF0",1723691401328,3.4509,144.88,144.87,0.04664236]
["bitfinex-derivatives","SOLF0:USTF0",1723691414237,3.4516,144.85,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691414437,4.48,144.88,144.84,29.54373164]
["bitfinex-derivatives","SOLF0:USTF0",1723691414639,3.4515,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691414940,3.4515,144.86,144.85,18.92235667]
["bitfinex-derivatives","SOLF0:USTF0",1723691415933,3.4515,144.86,144.85,18.91956576]
["bitfinex-derivatives","SOLF0:USTF0",1723691423447,3.4515,144.86,144.85,18.90974227]
["bitfinex-derivatives","SOLF0:USTF0",1723691426947,3.4515,144.86,144.84,14.10646504]
["bitfinex-derivatives","SOLF0:USTF0",1723691427144,3.4515,144.86,144.85,18.89823298]
["bitfinex-derivatives","SOLF0:USTF0",1723691430550,3.4515,144.86,144.84,10.65466504]
["bitfinex-derivatives","SOLF0:USTF0",1723691430750,3.4515,144.86,144.85,18.89594785]
["bitfinex-derivatives","SOLF0:USTF0",1723691431052,3.4515,144.86,144.84,14.10646504]
["bitfinex-derivatives","SOLF0:USTF0",1723691431249,3.4515,144.86,144.85,18.89594785]
["bitfinex-derivatives","SOLF0:USTF0",1723691434452,3.4515,144.86,144.85,18.90955239]
["bitfinex-derivatives","SOLF0:USTF0",1723691435046,7.03488214,144.87,144.85,18.90955239]
["bitfinex-derivatives","SOLF0:USTF0",1723691435250,7.03488214,144.87,144.86,18.90955239]
["bitfinex-derivatives","SOLF0:USTF0",1723691435647,7.03488214,144.87,144.84,14.10646504]
["bitfinex-derivatives","SOLF0:USTF0",1723691435857,7.03488214,144.87,144.85,18.90977736]
["bitfinex-derivatives","SOLF0:USTF0",1723691436052,7.03488214,144.87,144.86,18.90977736]
["bitfinex-derivatives","SOLF0:USTF0",1723691437955,7.03488214,144.87,144.84,14.10646504]
["bitfinex-derivatives","SOLF0:USTF0",1723691438259,7.03488214,144.87,144.85,35.69728507]
["bitfinex-derivatives","SOLF0:USTF0",1723691438462,7.03488214,144.87,144.86,18.90970188]
["bitfinex-derivatives","SOLF0:USTF0",1723691441063,3.50316327,144.87,144.86,18.90970188]
["bitfinex-derivatives","SOLF0:USTF0",1723691441759,3.50316327,144.87,144.86,18.91865095]
["bitfinex-derivatives","SOLF0:USTF0",1723691441970,3.50773053,144.95,144.86,76.44865095]
["bitfinex-derivatives","SOLF0:USTF0",1723691442162,6.907,144.97,144.87,35.70346643]
["bitfinex-derivatives","SOLF0:USTF0",1723691442368,3.4491,144.96,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691442557,10.39201588,144.97,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691443162,10.39201588,144.97,144.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1723691443368,1.32725785,144.96,144.94,0.05322949]
["bitfinex-derivatives","SOLF0:USTF0",1723691443562,3.4492,144.95,144.94,0.05322949]
["bitfinex-derivatives","SOLF0:USTF0",1723691443763,1.28,144.96,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691444069,3.4495,144.94,144.93,0.04880286]
["bitfinex-derivatives","SOLF0:USTF0",1723691446157,10.61,144.94,144.83,29.32584871]
["bitfinex-derivatives","SOLF0:USTF0",1723691446364,10.61,144.89,144.84,16.793881]
["bitfinex-derivatives","SOLF0:USTF0",1723691446563,10.61,144.89,144.8,24.85261897]
["bitfinex-derivatives","SOLF0:USTF0",1723691446564,3.4516,144.86,144.85,16.793881]
["bitfinex-derivatives","SOLF0:USTF0",1723691446765,14.0616,144.86,144.85,2.690781]
["bitfinex-derivatives","SOLF0:USTF0",1723691446972,10.61,144.86,144.78,37.33189452]
["bitfinex-derivatives","SOLF0:USTF0",1723691447266,3.53672004,144.89,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691447468,6.907,144.9,144.81,0.04648483]
["bitfinex-derivatives","SOLF0:USTF0",1723691447469,0.04545208,144.83,144.81,0.04648483]
["bitfinex-derivatives","SOLF0:USTF0",1723691447657,4.48,144.87,144.82,22.38504056]
["bitfinex-derivatives","SOLF0:USTF0",1723691447972,7.9311,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691448170,0.05006829,144.86,144.85,18.93294056]
["bitfinex-derivatives","SOLF0:USTF0",1723691448767,0.05006829,144.86,144.85,29.54294056]
["bitfinex-derivatives","SOLF0:USTF0",1723691448967,0.05006829,144.86,144.85,30.80424056]
["bitfinex-derivatives","SOLF0:USTF0",1723691449167,0.05006829,144.86,144.85,34.25584056]
["bitfinex-derivatives","SOLF0:USTF0",1723691449462,4.48,144.92,144.85,30.80424056]
["bitfinex-derivatives","SOLF0:USTF0",1723691449664,4.48,144.92,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691450066,3.4502,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723691450668,3.5011765,144.91,144.89,10.65656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691451673,0.0509765,144.91,144.89,10.65656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691452376,3.5011765,144.91,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691453469,3.4504,144.9,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691453773,14.0604,144.9,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691457371,3.4504,144.9,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691457764,0.0509765,144.91,144.89,10.65656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691459064,0.0509765,144.91,144.89,14.10706014]
["bitfinex-derivatives","SOLF0:USTF0",1723691459772,0.0509765,144.91,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691461177,3.5011765,144.91,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691461584,0.0509765,144.91,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691461874,33.437,144.96,144.89,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1723691461875,6.907,145.03,144.9,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723691462173,6.907,145.03,144.93,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723691462174,3.4487,144.97,144.93,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723691463077,0.0438409,144.96,144.94,0.04439213]
["bitfinex-derivatives","SOLF0:USTF0",1723691464475,3.4492,144.95,144.94,0.04439213]
["bitfinex-derivatives","SOLF0:USTF0",1723691464877,7.9292,144.95,144.94,0.04439213]
["bitfinex-derivatives","SOLF0:USTF0",1723691466675,0.0438409,144.96,144.94,26.57439213]
["bitfinex-derivatives","SOLF0:USTF0",1723691466879,3.51221086,145.0,144.94,26.57439213]
["bitfinex-derivatives","SOLF0:USTF0",1723691467073,26.53,145.04,144.95,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1723691467074,4.48,145.02,144.95,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1723691468170,0.05283964,145.0,144.97,0.05107956]
["bitfinex-derivatives","SOLF0:USTF0",1723691468777,0.05283964,145.0,144.97,3.49967956]
["bitfinex-derivatives","SOLF0:USTF0",1723691469479,0.05283964,145.0,144.97,0.05107956]
["bitfinex-derivatives","SOLF0:USTF0",1723691469480,3.50083964,145.0,144.97,0.05107956]
["bitfinex-derivatives","SOLF0:USTF0",1723691470477,3.50083964,145.0,144.97,3.49977956]
["bitfinex-derivatives","SOLF0:USTF0",1723691470872,3.50083964,145.0,144.97,0.05107956]
["bitfinex-derivatives","SOLF0:USTF0",1723691471681,0.05283964,145.0,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723691480586,3.50083964,145.0,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723691480991,0.05283964,145.0,144.97,0.05107956]
["bitfinex-derivatives","SOLF0:USTF0",1723691481686,3.50083964,145.0,144.97,3.49967956]
["bitfinex-derivatives","SOLF0:USTF0",1723691482288,4.48,145.02,144.97,0.05107956]
["bitfinex-derivatives","SOLF0:USTF0",1723691482491,6.8897,145.14,145.0,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723691482492,30.99,145.1,145.0,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723691482699,0.37000562,145.09,145.0,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1723691483092,0.37000562,145.09,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723691483698,3.447,145.05,145.04,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1723691485388,3.49051874,145.06,145.04,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1723691485593,0.04371874,145.06,145.04,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1723691486099,3.4468,145.05,145.04,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1723691490802,10.3538,145.05,145.04,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1723691496001,10.72398027,145.05,145.04,0.04492795]
["bitfinex-derivatives","SOLF0:USTF0",1723691496899,33.80718027,145.05,144.98,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1723691497102,33.437,145.05,144.98,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1723691497904,0.04396828,145.03,145.0,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1723691498103,4.46,145.02,145.0,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1723691498309,3.448,145.01,145.0,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1723691504310,4.46,145.02,145.0,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1723691505815,3.4478,145.01,145.0,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1723691506722,3.5128282,145.03,145.0,0.04943543]
["bitfinex-derivatives","SOLF0:USTF0",1723691506922,11.9174,145.09,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691507116,0.37004542,145.08,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691507724,3.4472,145.04,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691508126,3.4472,145.04,145.02,10.64578248]
["bitfinex-derivatives","SOLF0:USTF0",1723691509631,3.4472,145.04,145.02,0.04578248]
["bitfinex-derivatives","SOLF0:USTF0",1723691511226,7.907,145.05,145.02,0.04578248]
["bitfinex-derivatives","SOLF0:USTF0",1723691511430,4.46,145.05,145.02,0.04578248]
["bitfinex-derivatives","SOLF0:USTF0",1723691512119,26.48,145.03,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1723691512325,4.46,145.05,144.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691512326,26.48,144.96,144.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691512524,3.4503,144.91,144.86,29.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723691512828,4.46,144.9,144.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691513225,11.44246772,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723691513425,4.46,144.9,144.85,29.9315]
["bitfinex-derivatives","SOLF0:USTF0",1723691513621,0.05111392,144.88,144.85,29.97567106]
["bitfinex-derivatives","SOLF0:USTF0",1723691513825,0.05111392,144.88,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723691514228,0.05111392,144.88,144.85,26.52417106]
["bitfinex-derivatives","SOLF0:USTF0",1723691514425,0.05111392,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723691515326,0.05111392,144.88,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723691515525,4.46,144.91,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691516331,4.46,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723691516823,4.5047593,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723691517028,4.5047593,144.91,144.88,3.49998683]
["bitfinex-derivatives","SOLF0:USTF0",1723691519734,0.0447593,144.91,144.88,3.49998683]
["bitfinex-derivatives","SOLF0:USTF0",1723691523137,0.0447593,144.91,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723691523736,0.0447593,144.91,144.88,3.49998683]
["bitfinex-derivatives","SOLF0:USTF0",1723691524842,3.4949593,144.91,144.88,0.04918683]
["bitfinex-derivatives","SOLF0:USTF0",1723691525338,4.46,144.98,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691525641,4.46,144.98,144.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691525642,3.51877415,144.97,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691526542,0.04418388,144.96,144.93,0.04786423]
["bitfinex-derivatives","SOLF0:USTF0",1723691526743,3.4492,144.95,144.93,0.04786423]
["bitfinex-derivatives","SOLF0:USTF0",1723691527248,3.49328388,144.96,144.93,0.04786423]
["bitfinex-derivatives","SOLF0:USTF0",1723691527443,0.04418388,144.96,144.93,0.04786423]
["bitfinex-derivatives","SOLF0:USTF0",1723691529247,3.49328388,144.96,144.93,0.04786423]
["bitfinex-derivatives","SOLF0:USTF0",1723691529438,6.907,145.08,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691529745,1.302,145.05,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691530040,3.4475,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723691530542,3.4475,145.02,144.99,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1723691530543,0.04602741,145.01,144.99,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1723691532744,3.49382741,145.01,144.99,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1723691533342,0.04602741,145.01,144.99,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1723691534140,6.888,145.17,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691534345,1.2447,145.1,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691534541,0.36990882,145.09,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691534849,26.48,145.15,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691534850,4.46,145.15,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691535144,3.4451,145.13,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723691535343,4.46,145.15,145.1,0.0460267]
["bitfinex-derivatives","SOLF0:USTF0",1723691535344,0.04689945,145.12,145.1,0.0460267]
["bitfinex-derivatives","SOLF0:USTF0",1723691535543,0.04689945,145.12,144.98,3.52199875]
["bitfinex-derivatives","SOLF0:USTF0",1723691535749,3.4459,145.09,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723691536849,0.04500204,145.08,145.05,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1723691538248,0.04500204,145.08,145.05,3.49147862]
["bitfinex-derivatives","SOLF0:USTF0",1723691544155,0.04500204,145.08,145.05,0.04467862]
["bitfinex-derivatives","SOLF0:USTF0",1723691544748,0.04500204,145.08,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723691545251,3.42998,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723691545453,4.46,145.22,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691545454,26.48,145.2,145.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691545752,3.8119,145.21,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691545753,0.36925923,145.19,145.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691545943,0.36925923,145.18,145.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691546148,3.8119,145.21,145.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691546349,0.05147594,145.17,145.14,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1723691546749,0.05147594,145.17,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723691547151,0.05147594,145.17,145.14,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1723691547354,0.05147594,145.17,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723691549253,0.05147594,145.17,145.14,3.49726685]
["bitfinex-derivatives","SOLF0:USTF0",1723691553750,4.46,145.22,145.14,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1723691554054,30.2237,145.27,145.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691554459,3.4425,145.24,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723691554753,3.36135611,145.23,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723691554965,0.0445269,145.23,145.2,0.04488508]
["bitfinex-derivatives","SOLF0:USTF0",1723691555158,6.88224817,145.23,145.2,0.04488508]
["bitfinex-derivatives","SOLF0:USTF0",1723691555659,3.43964817,145.23,145.2,3.48808508]
["bitfinex-derivatives","SOLF0:USTF0",1723691557062,6.88224817,145.23,145.2,0.04488508]
["bitfinex-derivatives","SOLF0:USTF0",1723691558259,3.43964817,145.23,145.2,0.04488508]
["bitfinex-derivatives","SOLF0:USTF0",1723691559563,3.4429,145.22,145.2,0.04488508]
["bitfinex-derivatives","SOLF0:USTF0",1723691561257,0.0445269,145.23,145.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691561860,0.0445269,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723691568962,5.7588,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723691569270,5.7588,145.28,145.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691569561,12.61638068,145.28,145.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1723691569763,12.61638068,145.28,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723691570163,12.61638068,145.28,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691570364,3.4416,145.27,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691571860,9.17478068,145.28,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691572261,3.4416,145.27,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691572468,9.17478068,145.28,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691573067,3.4416,145.27,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691573269,9.17478068,145.28,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691573665,3.4416,145.27,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691573867,9.17478068,145.28,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691574368,3.4418,145.27,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691580166,9.17478068,145.28,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691580167,3.4418,145.26,145.25,0.05284622]
["bitfinex-derivatives","SOLF0:USTF0",1723691584776,3.4424,145.24,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691584973,10.57,145.27,145.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723691585274,10.57,145.26,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691585670,10.57,145.24,145.11,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723691585874,3.4432,145.21,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691586072,0.04603392,145.19,145.16,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1723691586377,0.04603392,145.19,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691587074,3.48953392,145.19,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691587474,3.48953392,145.19,145.16,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1723691587674,3.4437,145.18,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691587977,0.04603392,145.19,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691589771,3.48963392,145.19,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691593076,3.4439,145.18,145.16,10.6187846]
["bitfinex-derivatives","SOLF0:USTF0",1723691593278,3.4439,145.18,145.16,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1723691595879,4.48603392,145.19,145.16,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1723691595880,3.444,145.17,145.16,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1723691596080,10.57,145.18,145.07,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1723691596280,3.4449,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723691596784,4.44,145.15,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723691597082,3.445,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723691597281,3.445,145.13,145.11,0.04812572]
["bitfinex-derivatives","SOLF0:USTF0",1723691597582,3.4452,145.12,145.11,0.04812572]
["bitfinex-derivatives","SOLF0:USTF0",1723691608885,6.93961131,145.12,145.11,0.04812572]
["bitfinex-derivatives","SOLF0:USTF0",1723691609393,3.4452,145.12,145.11,0.04812572]
["bitfinex-derivatives","SOLF0:USTF0",1723691611385,17.38726038,145.12,145.11,0.04812572]
["bitfinex-derivatives","SOLF0:USTF0",1723691611590,10.57,145.11,145.01,7.84688035]
["bitfinex-derivatives","SOLF0:USTF0",1723691611794,4.46,145.1,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691611991,3.446,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723691612790,0.0521316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691615800,3.4982316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691617204,0.0521316,145.08,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723691620299,0.0521316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691620798,3.4984316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691625700,3.4463,145.07,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691628110,7.8863,145.07,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691633215,4.7063316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691633512,9.1663316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691634106,0.0521316,145.08,145.06,10.62118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691634612,0.0521316,145.08,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723691637913,0.0521316,145.08,145.06,14.06768056]
["bitfinex-derivatives","SOLF0:USTF0",1723691638112,0.0521316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691638309,0.0521316,145.08,145.07,14.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723691638906,0.0521316,145.08,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723691639716,0.0521316,145.08,145.06,14.06768056]
["bitfinex-derivatives","SOLF0:USTF0",1723691644828,0.0521316,145.08,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723691645725,0.0521316,145.08,145.06,14.06768056]
["bitfinex-derivatives","SOLF0:USTF0",1723691646218,0.0521316,145.08,145.06,3.49768056]
["bitfinex-derivatives","SOLF0:USTF0",1723691646425,3.4982316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691646626,0.0521316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691647626,3.4463,145.07,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691648724,3.4983316,145.08,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691649622,3.4463,145.07,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691649818,14.0163,145.07,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691650721,3.4463,145.07,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691650918,14.0163,145.07,145.06,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1723691652019,14.0163,145.07,144.98,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723691652020,10.57,145.07,144.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691652220,4.4921316,145.08,144.98,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723691652221,10.57,145.04,144.98,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723691652421,3.4473,145.03,144.98,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723691652620,3.4473,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723691653123,0.04488602,145.03,145.0,3.49386238]
["bitfinex-derivatives","SOLF0:USTF0",1723691654215,0.04488602,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723691654620,0.04488602,145.03,145.0,0.04586238]
["bitfinex-derivatives","SOLF0:USTF0",1723691655027,3.49218602,145.03,145.0,3.49376238]
["bitfinex-derivatives","SOLF0:USTF0",1723691665837,0.04488602,145.03,145.0,10.61586238]
["bitfinex-derivatives","SOLF0:USTF0",1723691666334,0.04488602,145.03,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723691672833,0.04488602,145.03,145.02,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1723691673237,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723691674439,3.49909047,145.08,145.05,3.49947441]
["bitfinex-derivatives","SOLF0:USTF0",1723691676639,0.05289047,145.08,145.05,3.49947441]
["bitfinex-derivatives","SOLF0:USTF0",1723691677240,0.05289047,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723691678240,3.49899047,145.08,145.05,3.49957441]
["bitfinex-derivatives","SOLF0:USTF0",1723691679940,3.49899047,145.08,145.05,0.05277441]
["bitfinex-derivatives","SOLF0:USTF0",1723691679941,0.05289047,145.08,145.05,0.05277441]
["bitfinex-derivatives","SOLF0:USTF0",1723691680142,10.57,145.06,145.05,0.05277441]
["bitfinex-derivatives","SOLF0:USTF0",1723691680338,14.0166,145.06,145.05,0.05277441]
["bitfinex-derivatives","SOLF0:USTF0",1723691680540,18.4566,145.06,145.05,0.05277441]
["bitfinex-derivatives","SOLF0:USTF0",1723691683041,3.4471,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723691684237,3.49130659,145.04,145.01,3.49542188]
["bitfinex-derivatives","SOLF0:USTF0",1723691686550,3.4473,145.03,145.01,0.04782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691689149,3.4473,145.03,145.01,3.49552188]
["bitfinex-derivatives","SOLF0:USTF0",1723691689651,3.4473,145.03,145.01,0.04782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691690350,0.04420659,145.04,145.01,3.49562188]
["bitfinex-derivatives","SOLF0:USTF0",1723691690351,3.49140659,145.04,145.01,3.49562188]
["bitfinex-derivatives","SOLF0:USTF0",1723691691452,3.49140659,145.04,145.01,10.61782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691691650,0.04420659,145.04,145.01,10.61782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691692053,0.04420659,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723691692748,0.04420659,145.04,145.03,14.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723691693644,0.04420659,145.04,145.03,32.91150488]
["bitfinex-derivatives","SOLF0:USTF0",1723691694048,0.04420659,145.04,145.03,14.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723691694244,0.04420659,145.04,145.03,32.90819932]
["bitfinex-derivatives","SOLF0:USTF0",1723691696047,0.04420659,145.04,145.03,32.90877205]
["bitfinex-derivatives","SOLF0:USTF0",1723691696352,0.04420659,145.04,145.03,22.33877205]
["bitfinex-derivatives","SOLF0:USTF0",1723691697258,0.04420659,145.04,145.03,22.33693828]
["bitfinex-derivatives","SOLF0:USTF0",1723691700559,0.04420659,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723691700748,0.04420659,145.04,145.03,22.33581013]
["bitfinex-derivatives","SOLF0:USTF0",1723691703256,0.04420659,145.04,145.03,18.88851013]
["bitfinex-derivatives","SOLF0:USTF0",1723691703560,0.04420659,145.04,145.01,0.04782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691703746,0.04420659,145.04,145.01,10.61782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691703947,0.04420659,145.04,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723691704555,3.49130659,145.04,145.01,14.06552188]
["bitfinex-derivatives","SOLF0:USTF0",1723691704753,0.04420659,145.04,145.01,14.06552188]
["bitfinex-derivatives","SOLF0:USTF0",1723691704953,0.04420659,145.04,145.01,10.61782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691705153,3.4473,145.03,145.01,0.04782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691705561,10.61420659,145.04,145.01,0.04782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691705754,14.0175,145.02,145.01,0.04782188]
["bitfinex-derivatives","SOLF0:USTF0",1723691706052,14.0175,145.02,144.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691706053,18.37815611,145.02,144.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691706257,3.4485,144.99,144.95,22.36411879]
["bitfinex-derivatives","SOLF0:USTF0",1723691706454,3.4485,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723691706656,10.57,145.0,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723691707056,3.4485,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723691707455,3.4485,144.98,144.96,0.05256114]
["bitfinex-derivatives","SOLF0:USTF0",1723691707663,3.4487,144.97,144.96,0.05256114]
["bitfinex-derivatives","SOLF0:USTF0",1723691708357,4.6999,144.97,144.96,0.05256114]
["bitfinex-derivatives","SOLF0:USTF0",1723691708754,3.4495,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723691708957,3.4495,144.94,144.91,18.93360627]
["bitfinex-derivatives","SOLF0:USTF0",1723691709156,3.4495,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723691709455,10.57,144.95,144.87,3.41729349]
["bitfinex-derivatives","SOLF0:USTF0",1723691709660,10.57,144.95,144.88,29.50272556]
["bitfinex-derivatives","SOLF0:USTF0",1723691709858,3.4494,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723691710063,0.04751246,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723691712367,3.49721246,144.93,144.9,3.50287998]
["bitfinex-derivatives","SOLF0:USTF0",1723691712558,0.04751246,144.93,144.9,10.62257998]
["bitfinex-derivatives","SOLF0:USTF0",1723691713651,0.04751246,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723691714259,0.04751246,144.93,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723691715464,0.04751246,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723691719162,0.04751246,144.93,144.9,10.62257998]
["bitfinex-derivatives","SOLF0:USTF0",1723691719760,0.04751246,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723691721160,0.04751246,144.93,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723691722855,0.04751246,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723691723060,10.61751246,144.93,144.9,0.05257998]
["bitfinex-derivatives","SOLF0:USTF0",1723691723462,10.57,144.91,144.8,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723691723656,10.57,144.91,144.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691723964,3.4508,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723691724864,3.4508,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723691725063,0.04481197,144.88,144.86,3.49497272]
["bitfinex-derivatives","SOLF0:USTF0",1723691728670,0.04481197,144.88,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723691729569,0.04481197,144.88,144.86,3.49507272]
["bitfinex-derivatives","SOLF0:USTF0",1723691731163,0.04481197,144.88,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723691735676,0.04481197,144.88,144.86,14.06487272]
["bitfinex-derivatives","SOLF0:USTF0",1723691743283,0.04481197,144.88,144.86,10.61377272]
["bitfinex-derivatives","SOLF0:USTF0",1723691743786,0.04481197,144.88,144.87,14.0211]
["bitfinex-derivatives","SOLF0:USTF0",1723691743980,3.4498,144.93,144.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691744184,4.44,144.94,144.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691744484,7.8896,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723691744685,4.44,144.94,144.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691745377,0.04873259,144.93,144.91,3.49557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691746684,0.04873259,144.93,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723691747475,0.04873259,144.93,144.92,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1723691747681,0.04873259,144.93,144.91,3.49557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691749887,0.04873259,144.93,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691750285,3.4499,144.92,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691750588,0.04873259,144.93,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691750981,3.4499,144.92,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691755489,14.0199,144.92,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691762408,3.4499,144.92,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691762903,8.39863259,144.93,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691763096,18.96863259,144.93,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691763298,3.4499,144.92,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691763498,14.0199,144.92,144.91,0.04557097]
["bitfinex-derivatives","SOLF0:USTF0",1723691768807,10.57,144.92,144.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723691769111,15.29663259,144.93,144.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691769112,10.57,144.88,144.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691769307,14.021,144.88,144.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691770011,0.04615399,144.86,144.84,3.50053603]
["bitfinex-derivatives","SOLF0:USTF0",1723691773005,0.04615399,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723691774106,0.04615399,144.86,144.84,3.50063603]
["bitfinex-derivatives","SOLF0:USTF0",1723691775300,0.04615399,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723691775609,0.04615399,144.86,144.85,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1723691776308,0.04615399,144.86,144.85,32.92744322]
["bitfinex-derivatives","SOLF0:USTF0",1723691777507,3.9099,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723691777710,4.44,144.92,144.88,14.0208]
["bitfinex-derivatives","SOLF0:USTF0",1723691778708,4.44,144.92,144.89,0.05189592]
["bitfinex-derivatives","SOLF0:USTF0",1723691778709,3.50074845,144.91,144.89,0.05189592]
["bitfinex-derivatives","SOLF0:USTF0",1723691779908,3.4504,144.9,144.89,0.05189592]
["bitfinex-derivatives","SOLF0:USTF0",1723691789118,0.05044845,144.91,144.89,0.05189592]
["bitfinex-derivatives","SOLF0:USTF0",1723691790028,0.05044845,144.91,144.89,3.50239592]
["bitfinex-derivatives","SOLF0:USTF0",1723691790728,0.05044845,144.91,144.9,22.37354528]
["bitfinex-derivatives","SOLF0:USTF0",1723691790923,0.05044845,144.91,144.9,18.92314528]
["bitfinex-derivatives","SOLF0:USTF0",1723691792326,0.05044845,144.91,144.9,22.36905998]
["bitfinex-derivatives","SOLF0:USTF0",1723691792729,0.05044845,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723691793024,0.05044845,144.91,144.9,22.36815602]
["bitfinex-derivatives","SOLF0:USTF0",1723691794030,0.05044845,144.91,144.9,18.91775602]
["bitfinex-derivatives","SOLF0:USTF0",1723691794527,0.05044845,144.91,144.9,22.36815602]
["bitfinex-derivatives","SOLF0:USTF0",1723691795833,1.2595,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723691796626,4.7083,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723691797026,0.04793713,144.97,144.94,10.61485078]
["bitfinex-derivatives","SOLF0:USTF0",1723691797333,0.04793713,144.97,144.95,29.47063874]
["bitfinex-derivatives","SOLF0:USTF0",1723691797628,0.04793713,144.97,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723691798224,0.04793713,144.97,144.96,22.34494364]
["bitfinex-derivatives","SOLF0:USTF0",1723691799030,1.2709,145.02,144.96,22.34494364]
["bitfinex-derivatives","SOLF0:USTF0",1723691799031,4.44,145.04,144.96,18.89604364]
["bitfinex-derivatives","SOLF0:USTF0",1723691799231,15.01,145.04,144.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691799425,10.57,145.04,144.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691799625,10.57,145.04,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723691800327,0.04697229,145.03,145.0,0.04565252]
["bitfinex-derivatives","SOLF0:USTF0",1723691804633,0.04697229,145.03,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723691804942,0.04697229,145.03,145.0,4.46565252]
["bitfinex-derivatives","SOLF0:USTF0",1723691805249,0.04697229,145.03,145.02,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1723691805537,0.04697229,145.03,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723691809736,14.0162,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723691810239,3.4459,145.09,145.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691810439,3.4459,145.09,145.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691810440,14.0159,145.09,145.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691811141,0.04891188,145.07,145.05,0.0507063]
["bitfinex-derivatives","SOLF0:USTF0",1723691811342,0.04891188,145.07,145.05,4.4707063]
["bitfinex-derivatives","SOLF0:USTF0",1723691811542,0.04891188,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723691813146,4.42,145.16,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723691813339,10.57,145.12,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723691814042,1.2994,145.15,144.98,3.36714393]
["bitfinex-derivatives","SOLF0:USTF0",1723691814232,10.57,145.05,144.99,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723691814435,10.57,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723691814636,3.38779731,145.08,145.01,3.49449908]
["bitfinex-derivatives","SOLF0:USTF0",1723691814836,0.05275836,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691815144,10.57,145.04,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691815343,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691816544,0.05086136,145.03,145.01,3.49429908]
["bitfinex-derivatives","SOLF0:USTF0",1723691816739,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691816946,10.57,145.02,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691817149,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691817448,10.57,145.02,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691818446,3.4475,145.02,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691818745,14.0175,145.02,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691819045,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691820138,10.57,145.02,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691820645,3.49826136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691823239,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691825548,3.49826136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691826547,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691827453,3.49816136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691827648,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691828645,0.05086136,145.03,145.01,10.61669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691829548,0.05086136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691831851,3.4475,145.02,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691833454,4.76426136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691833651,1.31686136,145.03,145.01,0.04669908]
["bitfinex-derivatives","SOLF0:USTF0",1723691834954,10.57,145.02,144.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691835157,10.57,145.02,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723691836155,3.50013376,145.0,144.97,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1723691837655,3.4483,144.99,144.97,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1723691840967,0.05193376,145.0,144.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691841663,0.05193376,145.0,144.98,14.0185]
["bitfinex-derivatives","SOLF0:USTF0",1723691842265,0.05193376,145.0,144.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691843866,0.05193376,145.0,144.97,10.61479256]
["bitfinex-derivatives","SOLF0:USTF0",1723691843867,3.49993376,145.0,144.97,10.61479256]
["bitfinex-derivatives","SOLF0:USTF0",1723691846471,3.4483,144.99,144.97,10.61479256]
["bitfinex-derivatives","SOLF0:USTF0",1723691846666,3.4483,144.99,144.97,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1723691846870,3.4485,144.98,144.97,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1723691857382,10.57,144.98,144.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691857579,1.2516,144.97,144.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691857777,10.57,144.96,144.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691858482,3.4499,144.93,144.92,0.05219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691859780,0.05013553,144.94,144.92,10.62219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691859981,0.05013553,144.94,144.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691860180,0.05013553,144.94,144.92,10.62219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691861387,3.49963553,144.94,144.92,10.62219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691863475,3.4497,144.93,144.92,10.62219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691863979,3.4497,144.93,144.92,0.05219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691870884,3.49963553,144.94,144.92,0.05219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691871189,3.49963553,144.94,144.92,10.62219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691872591,3.49963553,144.94,144.92,0.05219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691873990,3.4497,144.93,144.92,0.05219968]
["bitfinex-derivatives","SOLF0:USTF0",1723691875293,3.4505,144.9,144.84,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723691875498,10.57,144.91,144.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691875800,4.42,144.9,144.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691875983,5.7083,144.9,144.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691876486,3.4512,144.87,144.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1723691876686,3.4512,144.87,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691878291,3.451,144.88,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691880392,3.4509,144.88,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691880594,4.47031299,144.89,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691881488,3.4511,144.88,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691881694,4.47031299,144.89,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691881895,3.4509,144.88,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691882295,4.47031299,144.89,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691882701,0.05031299,144.89,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691883798,3.4511,144.87,144.86,0.04746901]
["bitfinex-derivatives","SOLF0:USTF0",1723691886001,26.51,144.88,144.8,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691886299,0.37165115,144.87,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691886500,3.4527,144.81,144.78,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691886696,30.93,144.86,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723691886892,1.2775,144.85,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723691887097,3.4527,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723691887306,4.42,144.82,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723691887704,3.4525,144.81,144.8,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1723691888598,4.46850227,144.82,144.8,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1723691889404,3.4525,144.81,144.8,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1723691898513,7.8725,144.81,144.8,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1723691899420,0.04850227,144.82,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723691899617,0.04850227,144.82,144.81,29.9625]
["bitfinex-derivatives","SOLF0:USTF0",1723691899915,1.338,144.88,144.81,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691900215,1.338,144.88,144.8,30.08158151]
["bitfinex-derivatives","SOLF0:USTF0",1723691900216,1.338,144.88,144.82,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691900715,1.338,144.88,144.81,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723691900908,1.338,144.88,144.84,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691901217,0.04390069,144.86,144.84,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691902718,0.04390069,144.86,144.84,3.50142682]
["bitfinex-derivatives","SOLF0:USTF0",1723691903217,0.04390069,144.86,144.84,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691904009,0.04390069,144.86,144.84,3.50152682]
["bitfinex-derivatives","SOLF0:USTF0",1723691904209,0.04390069,144.86,144.84,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691904518,0.04390069,144.86,144.84,26.55972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691905218,0.04390069,144.86,144.84,30.01142682]
["bitfinex-derivatives","SOLF0:USTF0",1723691905416,0.04390069,144.86,144.84,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691906011,0.04390069,144.86,144.84,3.50152682]
["bitfinex-derivatives","SOLF0:USTF0",1723691907324,0.04390069,144.86,144.84,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691909724,0.04390069,144.86,144.84,3.50152682]
["bitfinex-derivatives","SOLF0:USTF0",1723691909922,0.04390069,144.86,144.84,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691910223,0.04390069,144.86,144.84,26.55972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691910423,0.04390069,144.86,144.84,30.01142682]
["bitfinex-derivatives","SOLF0:USTF0",1723691912525,0.04390069,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723691912924,0.04390069,144.86,144.84,26.55972682]
["bitfinex-derivatives","SOLF0:USTF0",1723691913225,0.04390069,144.86,144.84,30.01142682]
["bitfinex-derivatives","SOLF0:USTF0",1723691915030,0.04390069,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723691915626,0.04390069,144.86,144.84,30.01142682]
["bitfinex-derivatives","SOLF0:USTF0",1723691921844,0.04390069,144.86,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691923631,0.04390069,144.86,144.85,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1723691927343,4.42,144.91,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723691927532,4.42,144.91,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691927937,3.4505,144.9,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691928541,3.49431362,144.9,144.88,10.6524571]
["bitfinex-derivatives","SOLF0:USTF0",1723691929540,0.04381362,144.9,144.88,10.6524571]
["bitfinex-derivatives","SOLF0:USTF0",1723691931244,0.04381362,144.9,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691931942,0.04381362,144.9,144.89,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1723691934942,3.4496,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723691935143,3.4493,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691935438,3.4493,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691936237,3.4494,144.94,144.93,10.64626448]
["bitfinex-derivatives","SOLF0:USTF0",1723691936437,3.4494,144.94,144.93,0.04626448]
["bitfinex-derivatives","SOLF0:USTF0",1723691937440,10.6,144.94,144.8,3.53576018]
["bitfinex-derivatives","SOLF0:USTF0",1723691937640,10.6,144.92,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691937836,10.6,144.92,144.85,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1723691937837,4.84484197,144.91,144.85,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1723691938041,10.6,144.9,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691938642,3.49589073,144.88,144.85,3.49906638]
["bitfinex-derivatives","SOLF0:USTF0",1723691938842,3.49589073,144.88,144.85,14.09906638]
["bitfinex-derivatives","SOLF0:USTF0",1723691939049,3.49589073,144.88,144.85,10.64746638]
["bitfinex-derivatives","SOLF0:USTF0",1723691940441,3.49589073,144.88,144.85,14.09906638]
["bitfinex-derivatives","SOLF0:USTF0",1723691942046,0.04489073,144.88,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691942241,5.6219,144.93,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691942445,5.6219,144.93,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691942744,3.4499,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691943342,3.4499,144.92,144.9,10.64483346]
["bitfinex-derivatives","SOLF0:USTF0",1723691943551,3.49354905,144.92,144.9,10.64483346]
["bitfinex-derivatives","SOLF0:USTF0",1723691943948,3.49354905,144.92,144.9,0.04483346]
["bitfinex-derivatives","SOLF0:USTF0",1723691945050,0.04364905,144.92,144.9,0.04483346]
["bitfinex-derivatives","SOLF0:USTF0",1723691945444,0.04364905,144.92,144.9,3.49503346]
["bitfinex-derivatives","SOLF0:USTF0",1723691946348,0.04364905,144.92,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723691946741,0.04364905,144.92,144.9,26.56483346]
["bitfinex-derivatives","SOLF0:USTF0",1723691947149,0.04364905,144.92,144.9,0.04483346]
["bitfinex-derivatives","SOLF0:USTF0",1723691949054,0.04364905,144.92,144.9,3.49523346]
["bitfinex-derivatives","SOLF0:USTF0",1723691952250,0.04364905,144.92,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723691953353,4.4,144.97,144.9,26.56483346]
["bitfinex-derivatives","SOLF0:USTF0",1723691953547,4.4,144.97,144.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1723691954052,3.4491,144.96,144.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1723691954256,3.4491,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723691954257,4.4,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723691954453,0.04492793,144.95,144.93,0.0530098]
["bitfinex-derivatives","SOLF0:USTF0",1723691955348,0.04492793,144.95,144.93,3.5027098]
["bitfinex-derivatives","SOLF0:USTF0",1723691957852,0.04492793,144.95,144.93,30.0227098]
["bitfinex-derivatives","SOLF0:USTF0",1723691965155,0.04492793,144.95,144.93,26.5730098]
["bitfinex-derivatives","SOLF0:USTF0",1723691965358,0.04492793,144.95,144.93,0.0530098]
["bitfinex-derivatives","SOLF0:USTF0",1723691965761,0.04492793,144.95,144.93,3.5027098]
["bitfinex-derivatives","SOLF0:USTF0",1723691965957,0.04492793,144.95,144.93,14.1027098]
["bitfinex-derivatives","SOLF0:USTF0",1723691970373,0.04492793,144.95,144.94,14.0494]
["bitfinex-derivatives","SOLF0:USTF0",1723691970559,226.0,145.04,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691970870,226.0,145.04,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691970871,3.448,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691971764,3.49755279,145.01,144.99,10.65299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691972965,3.448,145.0,144.99,10.65299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691973273,3.448,145.0,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691974465,0.04955279,145.01,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691975873,0.04955279,145.01,144.99,3.50109205]
["bitfinex-derivatives","SOLF0:USTF0",1723691979268,0.04955279,145.01,145.0,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1723691984579,0.04955279,145.01,144.99,3.50119205]
["bitfinex-derivatives","SOLF0:USTF0",1723691984773,0.04955279,145.01,144.99,14.10119205]
["bitfinex-derivatives","SOLF0:USTF0",1723691989281,0.04955279,145.01,145.0,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1723691993378,0.04955279,145.01,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723691993679,0.04955279,145.01,144.99,14.10109205]
["bitfinex-derivatives","SOLF0:USTF0",1723691996485,3.49735279,145.01,144.99,10.65299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691996682,0.04955279,145.01,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691997288,3.448,145.0,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691999187,0.04955279,145.01,144.99,14.10119205]
["bitfinex-derivatives","SOLF0:USTF0",1723691999387,0.04955279,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723691999586,0.04955279,145.01,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723691999992,3.448,145.0,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723692015002,3.49745279,145.01,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723692015315,3.49745279,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692015808,0.04955279,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692019609,3.49735279,145.01,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723692019809,0.04955279,145.01,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723692020210,3.448,145.0,144.99,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1723692026817,0.04955279,145.01,144.99,10.65299205]
["bitfinex-derivatives","SOLF0:USTF0",1723692027017,0.04955279,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692029817,0.04955279,145.01,144.99,3.50109205]
["bitfinex-derivatives","SOLF0:USTF0",1723692030116,0.04955279,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692037826,0.04955279,145.01,145.0,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1723692038331,1.2957,145.07,145.0,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1723692038332,1.2957,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723692038535,1.2957,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692038731,1.66573259,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692038927,1.66573259,145.07,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692039130,1.2957,145.07,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692039634,1.2957,145.07,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692039635,0.41492767,145.06,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692039936,3.447,145.05,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692040324,0.04485892,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692040629,0.04485892,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692042233,0.04485892,145.06,145.05,14.0468]
["bitfinex-derivatives","SOLF0:USTF0",1723692042534,0.04485892,145.06,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692043837,0.04485892,145.06,145.05,14.0468]
["bitfinex-derivatives","SOLF0:USTF0",1723692044143,0.04485892,145.06,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692044637,3.447,145.05,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692046836,3.4471,145.04,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692047534,3.4469,145.05,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692052637,14.0471,145.04,145.03,0.04673835]
["bitfinex-derivatives","SOLF0:USTF0",1723692052939,22.25332124,145.04,144.9,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1723692053138,10.6,145.0,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692053339,13.0833,144.99,144.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723692053534,13.0833,144.99,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692053738,13.0833,144.99,144.93,18.9781435]
["bitfinex-derivatives","SOLF0:USTF0",1723692054041,10.6,144.97,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692054229,3.4492,144.95,144.94,0.05280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692054428,10.65249751,144.97,144.94,0.05280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692054839,0.05249751,144.97,144.94,0.05280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692055440,3.4492,144.96,144.94,0.05280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692055934,0.05249751,144.97,144.94,0.05280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692056240,3.4492,144.95,144.94,0.05280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692065543,3.4492,144.95,144.94,10.65280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692072149,3.4491,144.96,144.94,10.65280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692072345,3.4491,144.96,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692072753,3.4492,144.95,144.94,0.05280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692074153,3.449,144.96,144.94,10.65280504]
["bitfinex-derivatives","SOLF0:USTF0",1723692074846,3.449,144.96,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723692074847,10.6,144.96,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692075056,10.97096112,144.95,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692075249,10.6,144.95,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692075848,0.37100711,144.94,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692076049,4.42613195,144.93,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692078454,3.4264117,144.92,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692078656,4.42613195,144.93,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692079861,3.46023747,144.92,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692080455,4.42613195,144.93,144.91,10.65200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692083056,4.42613195,144.93,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692083262,3.50451594,144.92,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692083761,3.4499,144.92,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692084155,6.8526107,144.92,144.91,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1723692084354,14.0027107,144.92,144.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723692084656,14.0027107,144.92,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692084657,12.23889548,144.91,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692084860,11.8676,144.91,144.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723692085058,10.6,144.89,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692085253,14.98,144.88,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692085456,3.4518,144.85,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692085857,3.4518,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692086063,3.4514,144.86,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692087064,7.88409462,144.87,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692088053,3.4513,144.86,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692088653,4.43289462,144.87,144.82,0.04340852]
["bitfinex-derivatives","SOLF0:USTF0",1723692088859,3.4517,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692093868,3.4515,144.86,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692094167,0.05289462,144.87,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692094368,0.05289462,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692094572,3.50409462,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692094965,1.3273,144.92,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692095163,4.38,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692095671,7.79505901,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692095859,3.4502,144.91,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692098364,4.43235837,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692098563,4.43235837,144.92,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692099367,7.88245837,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692099567,4.43235837,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692100066,7.88235837,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692107374,7.88235837,144.92,144.89,0.04785851]
["bitfinex-derivatives","SOLF0:USTF0",1723692107675,10.6,144.91,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692107877,11.818,144.91,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692108078,10.6,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692108778,0.04566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692108975,15.02566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692109175,14.0511,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692111980,3.4511,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692113482,4.42566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692114479,7.87666664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692117593,3.4511,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692126302,4.42566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692126999,7.87666664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692127696,4.42566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692127891,0.04566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692131905,0.04566664,144.88,144.86,10.65065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692132701,0.04566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692133101,3.4511,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692135796,3.49666664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692136007,0.04566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692137008,3.49656664,144.88,144.86,10.65065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692137812,0.04566664,144.88,144.86,10.65065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692140014,0.04566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692141403,3.4511,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692147214,7.87666664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692147806,3.4511,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692150108,7.87666664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692150613,0.04566664,144.88,144.86,26.55065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692160215,0.04566664,144.88,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692161616,3.4511,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692170530,7.8311,144.87,144.86,0.05065754]
["bitfinex-derivatives","SOLF0:USTF0",1723692171623,4.38,144.87,144.78,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1723692171831,10.6,144.85,144.79,22.58545182]
["bitfinex-derivatives","SOLF0:USTF0",1723692172026,10.6,144.85,144.8,19.13255182]
["bitfinex-derivatives","SOLF0:USTF0",1723692172228,3.452,144.84,144.81,19.13255182]
["bitfinex-derivatives","SOLF0:USTF0",1723692172425,3.452,144.84,144.82,19.13255182]
["bitfinex-derivatives","SOLF0:USTF0",1723692172632,3.452,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723692172841,3.4521,144.83,144.82,0.04396542]
["bitfinex-derivatives","SOLF0:USTF0",1723692173028,6.9911107,144.83,144.82,19.17869902]
["bitfinex-derivatives","SOLF0:USTF0",1723692174435,6.9911107,144.83,144.82,0.04396542]
["bitfinex-derivatives","SOLF0:USTF0",1723692174735,6.9911107,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692174736,3.5390107,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692174924,4.36,144.83,144.78,19.13331782]
["bitfinex-derivatives","SOLF0:USTF0",1723692175130,3.45213437,144.82,144.79,19.13331782]
["bitfinex-derivatives","SOLF0:USTF0",1723692175326,3.45213437,144.82,144.8,19.13331782]
["bitfinex-derivatives","SOLF0:USTF0",1723692175532,6.90443437,144.82,144.81,19.13331782]
["bitfinex-derivatives","SOLF0:USTF0",1723692175731,3.4523,144.82,144.81,19.13331782]
["bitfinex-derivatives","SOLF0:USTF0",1723692176134,3.4523,144.82,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692176331,3.4523,144.82,144.81,19.14024909]
["bitfinex-derivatives","SOLF0:USTF0",1723692177235,3.4525,144.81,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692177436,3.4525,144.81,144.8,19.1958674]
["bitfinex-derivatives","SOLF0:USTF0",1723692178329,3.4525,144.81,144.8,19.19507]
["bitfinex-derivatives","SOLF0:USTF0",1723692180134,14.0525,144.81,144.8,19.19507]
["bitfinex-derivatives","SOLF0:USTF0",1723692180343,14.0525,144.81,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692182133,3.4525,144.81,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692182531,7.8125,144.81,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692183837,4.36,144.81,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692185435,6.92183581,144.83,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692185632,4.36,144.82,144.8,0.05214908]
["bitfinex-derivatives","SOLF0:USTF0",1723692186737,0.05099719,144.83,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692186932,4.41099719,144.83,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692188444,0.05099719,144.83,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692188844,0.05099719,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723692189446,0.05099719,144.83,144.82,22.5519628]
["bitfinex-derivatives","SOLF0:USTF0",1723692189747,4.36,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723692190139,4.36,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723692190339,4.36,144.89,144.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723692190538,4.36,144.89,144.83,19.08352354]
["bitfinex-derivatives","SOLF0:USTF0",1723692190741,7.8108,144.89,144.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723692191046,0.05126098,144.87,144.84,0.04810261]
["bitfinex-derivatives","SOLF0:USTF0",1723692192039,0.05126098,144.87,144.84,26.54810261]
["bitfinex-derivatives","SOLF0:USTF0",1723692193245,0.05126098,144.87,144.84,29.99990261]
["bitfinex-derivatives","SOLF0:USTF0",1723692194445,3.4514,144.86,144.77,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1723692194646,3.4514,144.86,144.78,19.09259097]
["bitfinex-derivatives","SOLF0:USTF0",1723692194843,3.4514,144.86,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723692195046,7.8116,144.85,144.81,19.09259097]
["bitfinex-derivatives","SOLF0:USTF0",1723692195237,7.8116,144.85,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723692195745,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692201041,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692201447,3.40596726,144.83,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692202048,6.85806726,144.83,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692203944,3.4523,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692212650,3.49851503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692212856,4.36,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692217766,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692217959,4.36,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692220064,3.49851503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692220264,4.36,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692222762,7.8123,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692227957,4.36,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692230666,7.8123,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692230966,4.36,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692234065,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692234265,4.36,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692235675,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692235976,4.36,144.83,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692236174,4.36,144.83,144.81,3.49966738]
["bitfinex-derivatives","SOLF0:USTF0",1723692236871,4.40651503,144.84,144.81,3.49966738]
["bitfinex-derivatives","SOLF0:USTF0",1723692237072,4.40651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692238479,4.40651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692239173,4.40651503,144.84,144.82,19.09014016]
["bitfinex-derivatives","SOLF0:USTF0",1723692239369,4.40651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692239575,4.40651503,144.84,144.82,19.09012447]
["bitfinex-derivatives","SOLF0:USTF0",1723692239767,4.40651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692239971,4.40651503,144.84,144.82,19.08977031]
["bitfinex-derivatives","SOLF0:USTF0",1723692240177,4.40651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692240383,4.40651503,144.84,144.82,19.08964208]
["bitfinex-derivatives","SOLF0:USTF0",1723692240585,4.40651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692240882,4.40651503,144.84,144.82,19.08980461]
["bitfinex-derivatives","SOLF0:USTF0",1723692241079,4.40651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692241281,4.40651503,144.84,144.82,19.08990146]
["bitfinex-derivatives","SOLF0:USTF0",1723692241485,7.85831503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692245589,3.4521,144.83,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692247687,10.6,144.83,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692248189,3.4523,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692249190,14.0521,144.83,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692250496,4.36,144.83,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692250892,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692251293,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692253293,0.04651503,144.84,144.82,19.10736456]
["bitfinex-derivatives","SOLF0:USTF0",1723692253494,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692253694,0.04651503,144.84,144.82,19.1072565]
["bitfinex-derivatives","SOLF0:USTF0",1723692253889,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692254097,0.04651503,144.84,144.82,19.10698768]
["bitfinex-derivatives","SOLF0:USTF0",1723692254397,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692257000,0.04651503,144.84,144.82,19.11336672]
["bitfinex-derivatives","SOLF0:USTF0",1723692257202,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692258205,0.04651503,144.84,144.82,19.11431827]
["bitfinex-derivatives","SOLF0:USTF0",1723692258399,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692258597,0.04651503,144.84,144.82,19.11431814]
["bitfinex-derivatives","SOLF0:USTF0",1723692258800,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692259001,0.04651503,144.84,144.82,19.11459402]
["bitfinex-derivatives","SOLF0:USTF0",1723692259195,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692259400,0.04651503,144.84,144.82,19.11444007]
["bitfinex-derivatives","SOLF0:USTF0",1723692259598,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692259808,0.04651503,144.84,144.82,19.11445574]
["bitfinex-derivatives","SOLF0:USTF0",1723692260004,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692260206,0.04651503,144.84,144.82,19.11446436]
["bitfinex-derivatives","SOLF0:USTF0",1723692260411,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692260706,0.04651503,144.84,144.82,19.11792214]
["bitfinex-derivatives","SOLF0:USTF0",1723692260899,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692261409,0.04651503,144.84,144.82,19.12503969]
["bitfinex-derivatives","SOLF0:USTF0",1723692261613,0.04651503,144.84,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692261902,0.04651503,144.84,144.82,19.12773865]
["bitfinex-derivatives","SOLF0:USTF0",1723692262107,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692262499,0.04651503,144.84,144.82,19.12786805]
["bitfinex-derivatives","SOLF0:USTF0",1723692262806,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692263002,0.04651503,144.84,144.82,19.12742042]
["bitfinex-derivatives","SOLF0:USTF0",1723692263205,0.04651503,144.84,144.81,3.49976738]
["bitfinex-derivatives","SOLF0:USTF0",1723692263405,0.04651503,144.84,144.82,19.12752973]
["bitfinex-derivatives","SOLF0:USTF0",1723692263606,0.04651503,144.84,144.83,19.12752973]
["bitfinex-derivatives","SOLF0:USTF0",1723692266210,0.04651503,144.84,144.83,19.12993192]
["bitfinex-derivatives","SOLF0:USTF0",1723692267412,3.49831503,144.84,144.83,19.12993192]
["bitfinex-derivatives","SOLF0:USTF0",1723692269708,3.4523,144.82,144.81,0.04726738]
["bitfinex-derivatives","SOLF0:USTF0",1723692269906,17.42880994,144.82,144.81,19.1385808]
["bitfinex-derivatives","SOLF0:USTF0",1723692270204,17.42880994,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723692270205,3.4529,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723692270404,14.96,144.79,144.76,16.92357341]
["bitfinex-derivatives","SOLF0:USTF0",1723692270603,14.96,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723692270809,3.4532,144.78,144.74,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723692271009,14.96,144.79,144.75,16.92926569]
["bitfinex-derivatives","SOLF0:USTF0",1723692271203,0.05118745,144.77,144.75,0.05106879]
["bitfinex-derivatives","SOLF0:USTF0",1723692272211,0.05118745,144.77,144.75,3.50496879]
["bitfinex-derivatives","SOLF0:USTF0",1723692277712,0.05118745,144.77,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723692292730,0.05118745,144.77,144.75,3.50496879]
["bitfinex-derivatives","SOLF0:USTF0",1723692294234,3.50468745,144.77,144.75,0.05106879]
["bitfinex-derivatives","SOLF0:USTF0",1723692297233,3.4537,144.76,144.75,0.05106879]
["bitfinex-derivatives","SOLF0:USTF0",1723692297630,14.0537,144.76,144.75,0.05106879]
["bitfinex-derivatives","SOLF0:USTF0",1723692298436,3.4546,144.73,144.69,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1723692299742,0.0478146,144.72,144.7,3.50772105]
["bitfinex-derivatives","SOLF0:USTF0",1723692301941,0.0478146,144.72,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723692302145,0.0478146,144.72,144.71,14.0549]
["bitfinex-derivatives","SOLF0:USTF0",1723692302346,0.0478146,144.72,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723692306541,12.68613686,144.81,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723692306542,77.89987232,144.95,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692306845,4.34,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692307040,7.83056603,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692307640,0.04832299,144.79,144.77,0.05092649]
["bitfinex-derivatives","SOLF0:USTF0",1723692308647,0.04832299,144.79,144.77,3.50432649]
["bitfinex-derivatives","SOLF0:USTF0",1723692309040,0.04832299,144.79,144.77,0.05092649]
["bitfinex-derivatives","SOLF0:USTF0",1723692311248,0.04832299,144.79,144.78,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1723692312659,4.34,144.87,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692312950,15.35903844,144.9,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692313148,16.2341,144.9,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692313751,3.4511,144.87,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723692313951,3.50033738,144.87,144.85,0.04354664]
["bitfinex-derivatives","SOLF0:USTF0",1723692314546,0.04923738,144.87,144.85,0.04354664]
["bitfinex-derivatives","SOLF0:USTF0",1723692316157,0.04923738,144.87,144.85,3.49504664]
["bitfinex-derivatives","SOLF0:USTF0",1723692318161,0.04923738,144.87,144.85,0.04354664]
["bitfinex-derivatives","SOLF0:USTF0",1723692318764,0.04923738,144.87,144.85,3.49504664]
["bitfinex-derivatives","SOLF0:USTF0",1723692319259,0.04923738,144.87,144.85,0.04354664]
["bitfinex-derivatives","SOLF0:USTF0",1723692320062,0.04923738,144.87,144.85,3.49494664]
["bitfinex-derivatives","SOLF0:USTF0",1723692320663,0.04923738,144.87,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723692322160,13.1147,144.95,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692322365,13.1147,144.95,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692322565,3.4497,144.93,144.89,14.0504]
["bitfinex-derivatives","SOLF0:USTF0",1723692322772,3.4497,144.93,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692322965,3.4495,144.94,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692323166,3.4495,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723692323373,0.0457179,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723692324169,0.0457179,144.93,144.9,3.49532423]
["bitfinex-derivatives","SOLF0:USTF0",1723692324473,3.4954179,144.93,144.9,0.04502423]
["bitfinex-derivatives","SOLF0:USTF0",1723692324674,0.0457179,144.93,144.9,0.04502423]
["bitfinex-derivatives","SOLF0:USTF0",1723692324864,3.4499,144.92,144.9,0.04502423]
["bitfinex-derivatives","SOLF0:USTF0",1723692330383,3.4501,144.91,144.9,0.04502423]
["bitfinex-derivatives","SOLF0:USTF0",1723692332978,10.6,144.91,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692333681,3.4508,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723692334076,0.04422459,144.88,144.86,0.05068465]
["bitfinex-derivatives","SOLF0:USTF0",1723692342077,3.49512459,144.88,144.86,0.05068465]
["bitfinex-derivatives","SOLF0:USTF0",1723692342581,0.04422459,144.88,144.86,0.05068465]
["bitfinex-derivatives","SOLF0:USTF0",1723692343078,0.04422459,144.88,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692343983,0.04422459,144.88,144.87,14.0511]
["bitfinex-derivatives","SOLF0:USTF0",1723692344179,17.4839,144.95,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692344374,4.34,144.95,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692345180,4.34,144.95,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692345377,0.04688052,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692345680,3.4488,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723692345881,0.05039782,144.94,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723692351783,0.05039782,144.94,144.92,0.04604658]
["bitfinex-derivatives","SOLF0:USTF0",1723692354985,0.05039782,144.94,144.92,3.49594658]
["bitfinex-derivatives","SOLF0:USTF0",1723692356396,0.05039782,144.94,144.93,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1723692360787,0.05039782,144.94,144.93,17.44053632]
["bitfinex-derivatives","SOLF0:USTF0",1723692361699,3.4481,145.0,144.93,18.33083632]
["bitfinex-derivatives","SOLF0:USTF0",1723692361893,4.34,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692362091,1.3226,145.03,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692362393,3.4477,145.02,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692362793,0.04389774,145.01,144.99,0.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1723692363798,0.04389774,145.01,144.99,3.49152212]
["bitfinex-derivatives","SOLF0:USTF0",1723692364699,0.04389774,145.01,144.99,0.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1723692367194,3.49169774,145.01,144.99,0.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1723692368604,3.448,145.0,144.99,0.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1723692370605,7.768,145.0,144.99,0.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1723692375107,4.32,145.0,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692375503,10.6,144.98,144.9,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723692375706,10.6,144.96,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692375898,3.47212639,144.95,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692376098,3.47212639,144.95,144.88,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723692376099,10.6,144.95,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1723692376406,0.04897294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692376605,3.49877294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692377505,0.04897294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692377706,0.04897294,144.93,144.91,14.09785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692378209,0.04897294,144.93,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692379805,0.04897294,144.93,144.91,14.09795034]
["bitfinex-derivatives","SOLF0:USTF0",1723692383507,0.04897294,144.93,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723692383707,0.04897294,144.93,144.92,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1723692385010,0.04897294,144.93,144.92,17.52560814]
["bitfinex-derivatives","SOLF0:USTF0",1723692385216,0.04897294,144.93,144.92,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1723692400326,0.04897294,144.93,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692400920,0.04897294,144.93,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692401224,0.04897294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692401427,3.4499,144.92,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692423625,3.49867294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692424030,3.49867294,144.93,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692426040,3.4499,144.92,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692429032,0.04897294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692429240,3.49877294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692433045,3.4499,144.92,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692437843,3.49877294,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692438040,3.76897294,144.95,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692439340,0.04834462,144.94,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692439542,3.4498,144.93,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692443741,3.49784462,144.94,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692445148,0.04834462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692447047,3.49784462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692450250,0.04834462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692451254,0.04834462,144.94,144.92,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1723692455250,0.04834462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692459254,0.04834462,144.94,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692460151,3.4499,144.92,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692463755,14.0499,144.92,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692466059,3.4499,144.92,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692474364,7.7699,144.92,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692476168,3.4496,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692476559,7.81774462,144.94,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692476764,7.81774462,144.94,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692477972,3.4496,144.93,144.91,10.64785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692479170,3.4496,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692481969,7.81784462,144.94,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692482368,4.36834462,144.94,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692483770,3.4496,144.93,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692484777,4.36834462,144.94,144.91,0.04785034]
["bitfinex-derivatives","SOLF0:USTF0",1723692484975,4.36834462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692485172,0.04834462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692485372,0.04834462,144.94,144.92,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1723692487179,0.04834462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692487984,0.04834462,144.94,144.92,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1723692488878,0.04834462,144.94,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723692489078,0.04834462,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692489574,4.32,144.97,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692489775,4.32,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692489979,3.4486,144.98,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692490385,18.40274672,145.02,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692490573,3.4483,144.99,144.95,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1723692490773,10.6,145.01,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692490984,10.6,145.01,144.93,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1723692491185,3.4486,144.98,144.94,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723692491383,3.4486,144.98,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692496189,3.4484,144.99,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692502186,0.04792131,145.0,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723692502493,0.04792131,145.0,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692502900,0.04792131,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723692503090,0.04792131,145.0,144.98,14.0484]
["bitfinex-derivatives","SOLF0:USTF0",1723692503289,0.04792131,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692503490,0.04792131,145.0,144.97,3.50021327]
["bitfinex-derivatives","SOLF0:USTF0",1723692504396,0.04792131,145.0,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723692507302,0.04792131,145.0,144.97,3.50021327]
["bitfinex-derivatives","SOLF0:USTF0",1723692509001,0.04792131,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723692510807,0.04792131,145.0,144.97,3.50021327]
["bitfinex-derivatives","SOLF0:USTF0",1723692511301,3.49592131,145.0,144.97,3.50021327]
["bitfinex-derivatives","SOLF0:USTF0",1723692511505,3.49592131,145.0,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692512504,3.4482,144.99,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692512813,10.64792131,145.0,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692514107,3.4484,144.98,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692530413,14.0484,144.98,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692530620,18.3484,144.98,144.97,0.05161327]
["bitfinex-derivatives","SOLF0:USTF0",1723692531414,18.3484,144.98,144.89,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723692531618,10.6,144.95,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692531817,10.6,144.93,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692532023,3.4502,144.91,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723692532714,3.4502,144.91,144.88,0.04839829]
["bitfinex-derivatives","SOLF0:USTF0",1723692532715,0.04973693,144.9,144.88,0.04839829]
["bitfinex-derivatives","SOLF0:USTF0",1723692533109,0.04973693,144.9,144.88,3.49919829]
["bitfinex-derivatives","SOLF0:USTF0",1723692533315,0.04973693,144.9,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692533815,4.3,144.94,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692533816,3.4496,144.94,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692534017,4.3,144.95,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692534622,3.4497,144.93,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723692535011,3.49519104,144.93,144.9,3.49605397]
["bitfinex-derivatives","SOLF0:USTF0",1723692540629,3.49519104,144.93,144.9,0.04585397]
["bitfinex-derivatives","SOLF0:USTF0",1723692542928,3.45,144.92,144.9,0.04585397]
["bitfinex-derivatives","SOLF0:USTF0",1723692547424,0.04549104,144.93,144.9,0.04585397]
["bitfinex-derivatives","SOLF0:USTF0",1723692547625,3.49529104,144.93,144.9,3.49615397]
["bitfinex-derivatives","SOLF0:USTF0",1723692549034,3.4499,144.92,144.9,0.04585397]
["bitfinex-derivatives","SOLF0:USTF0",1723692552133,3.49529104,144.93,144.9,14.09615397]
["bitfinex-derivatives","SOLF0:USTF0",1723692552334,0.04549104,144.93,144.9,10.64585397]
["bitfinex-derivatives","SOLF0:USTF0",1723692553426,0.04549104,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723692553927,0.04549104,144.93,144.9,3.49605397]
["bitfinex-derivatives","SOLF0:USTF0",1723692555936,0.04549104,144.93,144.9,10.64585397]
["bitfinex-derivatives","SOLF0:USTF0",1723692556430,0.04549104,144.93,144.9,14.09605397]
["bitfinex-derivatives","SOLF0:USTF0",1723692557727,3.49519104,144.93,144.9,14.09605397]
["bitfinex-derivatives","SOLF0:USTF0",1723692558741,3.49519104,144.93,144.9,3.49605397]
["bitfinex-derivatives","SOLF0:USTF0",1723692563044,0.04549104,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723692563841,3.49509104,144.93,144.9,3.49605397]
["bitfinex-derivatives","SOLF0:USTF0",1723692566335,0.04549104,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723692569440,0.04549104,144.93,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723692570839,0.04549104,144.93,144.92,14.0499]
["bitfinex-derivatives","SOLF0:USTF0",1723692583751,0.04549104,144.93,144.92,15.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723692584961,6.8771,145.0,144.92,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1723692585259,10.3252,145.0,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692585453,6.0252,145.0,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723692585761,3.4481,145.0,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723692586160,3.49715472,145.0,144.97,3.49801964]
["bitfinex-derivatives","SOLF0:USTF0",1723692586548,3.4482,144.99,144.97,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1723692588560,3.49715472,145.0,144.97,3.49821964]
["bitfinex-derivatives","SOLF0:USTF0",1723692588757,0.04905472,145.0,144.97,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1723692589058,3.4482,144.99,144.97,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1723692594468,0.04905472,145.0,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723692594765,0.04905472,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692595462,0.04905472,145.0,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723692597464,0.04905472,145.0,144.97,3.49801964]
["bitfinex-derivatives","SOLF0:USTF0",1723692597669,0.04905472,145.0,144.97,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1723692597969,0.04905472,145.0,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723692598663,0.04905472,145.0,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723692601367,0.04905472,145.0,144.98,14.0483]
["bitfinex-derivatives","SOLF0:USTF0",1723692602471,0.04905472,145.0,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723692607079,0.04905472,145.0,144.99,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1723692610983,0.04905472,145.0,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723692613079,0.04905472,145.0,144.98,14.0483]
["bitfinex-derivatives","SOLF0:USTF0",1723692614588,0.04905472,145.0,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723692616081,0.04905472,145.0,144.99,6.95271817]
["bitfinex-derivatives","SOLF0:USTF0",1723692617780,3.4471,145.04,144.99,6.95271817]
["bitfinex-derivatives","SOLF0:USTF0",1723692617781,1.257,145.08,144.99,3.50451817]
["bitfinex-derivatives","SOLF0:USTF0",1723692617980,1.257,145.08,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692618382,3.4464,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692618794,3.4465,145.06,145.03,14.047]
["bitfinex-derivatives","SOLF0:USTF0",1723692619087,1.257,145.08,145.03,14.047]
["bitfinex-derivatives","SOLF0:USTF0",1723692619288,3.4468,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723692619591,3.4468,145.06,145.05,0.05168597]
["bitfinex-derivatives","SOLF0:USTF0",1723692620091,3.4468,145.06,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692620297,3.4468,145.06,145.04,0.04363098]
["bitfinex-derivatives","SOLF0:USTF0",1723692622694,3.4468,145.06,145.04,10.64363098]
["bitfinex-derivatives","SOLF0:USTF0",1723692623596,3.4468,145.06,145.04,0.04363098]
["bitfinex-derivatives","SOLF0:USTF0",1723692630288,0.04512964,145.07,145.04,0.04363098]
["bitfinex-derivatives","SOLF0:USTF0",1723692630494,3.4468,145.05,145.04,0.04363098]
["bitfinex-derivatives","SOLF0:USTF0",1723692632801,13.99619389,145.05,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692632992,10.6,145.03,144.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723692633397,14.88,145.03,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692633797,14.88,145.03,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723692634001,14.88,145.03,144.98,3.49258264]
["bitfinex-derivatives","SOLF0:USTF0",1723692634002,3.49131357,145.01,144.98,3.49258264]
["bitfinex-derivatives","SOLF0:USTF0",1723692634705,0.04351357,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723692634899,0.04351357,145.01,144.98,10.64428264]
["bitfinex-derivatives","SOLF0:USTF0",1723692635708,3.49131357,145.01,144.98,14.09258264]
["bitfinex-derivatives","SOLF0:USTF0",1723692636508,0.04351357,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723692636800,0.04351357,145.01,144.99,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1723692642211,3.49131357,145.01,144.98,3.49268264]
["bitfinex-derivatives","SOLF0:USTF0",1723692642406,3.49131357,145.01,144.98,14.09268264]
["bitfinex-derivatives","SOLF0:USTF0",1723692643411,0.04351357,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723692647508,0.04351357,145.01,145.0,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1723692648114,6.8181,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723692648115,5.5787,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723692648315,5.5787,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692649414,5.5787,145.07,145.04,0.04990969]
["bitfinex-derivatives","SOLF0:USTF0",1723692649415,3.4467,145.06,145.04,0.04990969]
["bitfinex-derivatives","SOLF0:USTF0",1723692662815,14.0468,145.05,145.04,0.04990969]
["bitfinex-derivatives","SOLF0:USTF0",1723692663015,14.11630922,145.05,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692663217,3.4474,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723692663620,1.3094,145.06,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692663815,11.9094,145.06,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692664018,3.4964827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692668128,3.4472,145.03,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692671133,3.4963827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692671331,0.0492827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692672327,3.4962827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692673933,0.0492827,145.04,145.02,10.64772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692674540,0.0492827,145.04,145.02,14.09512309]
["bitfinex-derivatives","SOLF0:USTF0",1723692679042,0.0492827,145.04,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723692692951,3.4962827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692694859,3.4472,145.03,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692695251,0.0492827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692696159,3.4964827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692697654,3.4964827,145.04,145.02,3.49522309]
["bitfinex-derivatives","SOLF0:USTF0",1723692698550,3.4964827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692698551,3.4472,145.03,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692701357,0.0492827,145.04,145.02,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1723692701559,0.0492827,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692703760,0.0492827,145.04,145.03,14.0472]
["bitfinex-derivatives","SOLF0:USTF0",1723692707771,1.2829,145.1,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723692707967,3.4462,145.08,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723692709168,3.4463,145.07,145.05,0.05118913]
["bitfinex-derivatives","SOLF0:USTF0",1723692712067,3.49015531,145.08,145.05,3.49788913]
["bitfinex-derivatives","SOLF0:USTF0",1723692712273,0.04395531,145.08,145.05,3.49788913]
["bitfinex-derivatives","SOLF0:USTF0",1723692713175,3.49005531,145.08,145.05,3.49788913]
["bitfinex-derivatives","SOLF0:USTF0",1723692714675,3.49005531,145.08,145.05,14.09788913]
["bitfinex-derivatives","SOLF0:USTF0",1723692716178,0.04395531,145.08,145.06,14.0465]
["bitfinex-derivatives","SOLF0:USTF0",1723692716675,0.04395531,145.08,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692717471,0.04395531,145.08,145.05,3.49778913]
["bitfinex-derivatives","SOLF0:USTF0",1723692717677,3.4465,145.06,145.05,0.05118913]
["bitfinex-derivatives","SOLF0:USTF0",1723692717975,14.0465,145.06,145.05,0.05118913]
["bitfinex-derivatives","SOLF0:USTF0",1723692718173,0.04395531,145.08,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692718174,3.4476,145.02,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692718377,10.6,145.06,144.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1723692718577,10.6,145.04,144.99,16.96395483]
["bitfinex-derivatives","SOLF0:USTF0",1723692718880,3.4476,145.02,144.98,18.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723692719076,12.60683524,145.06,144.99,16.96402178]
["bitfinex-derivatives","SOLF0:USTF0",1723692719276,12.60683524,145.06,144.98,18.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723692719277,3.4473,145.03,145.01,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1723692720583,3.4475,145.02,145.01,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1723692721383,3.4473,145.03,145.01,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1723692721774,0.04836453,145.04,145.01,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1723692721970,0.04836453,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692728886,0.04836453,145.04,145.03,14.0473]
["bitfinex-derivatives","SOLF0:USTF0",1723692731488,0.04836453,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692732583,0.04836453,145.04,145.03,14.0473]
["bitfinex-derivatives","SOLF0:USTF0",1723692733880,0.04836453,145.04,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692734184,0.04836453,145.04,145.01,0.05069301]
["bitfinex-derivatives","SOLF0:USTF0",1723692735987,0.04836453,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692736985,14.45169234,145.09,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692737291,1.85674654,145.09,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692737589,1.2736,145.11,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692737989,3.446,145.09,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692738184,3.446,145.09,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692739294,0.04869864,145.1,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692739487,0.04869864,145.1,145.08,10.64575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692745489,0.04869864,145.1,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692745891,0.04869864,145.1,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692746091,0.04869864,145.1,145.08,10.64575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692746592,3.49429864,145.1,145.08,10.64575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692746898,0.04869864,145.1,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692747094,3.4458,145.09,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692748386,0.04869864,145.1,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692748893,3.49439864,145.1,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692750789,0.04869864,145.1,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692755303,0.04869864,145.1,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692755499,3.4458,145.09,145.08,0.04575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692759504,3.4458,145.09,145.08,10.64575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692759903,7.75449864,145.1,145.08,10.64575966]
["bitfinex-derivatives","SOLF0:USTF0",1723692760199,7.75449864,145.1,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692761007,0.04869864,145.1,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692765405,3.49429864,145.1,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692765807,0.04869864,145.1,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692772917,12.4738,145.15,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692773109,11.163,145.15,145.13,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692774102,11.163,145.15,145.13,10.6516859]
["bitfinex-derivatives","SOLF0:USTF0",1723692774810,3.4448,145.14,145.13,10.6516859]
["bitfinex-derivatives","SOLF0:USTF0",1723692776510,6.903,145.15,145.13,10.6516859]
["bitfinex-derivatives","SOLF0:USTF0",1723692776705,6.903,145.15,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692777215,4.8896,145.15,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692777411,3.4443,145.16,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692777412,12.61064049,145.22,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692777713,4.24,145.22,145.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1723692777914,3.4436,145.19,145.18,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692778310,10.3466,145.19,145.18,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692779407,6.903,145.19,145.18,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692780011,3.4433,145.2,145.18,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692780805,4.24,145.22,145.17,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1723692781809,3.4437,145.18,145.17,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1723692792226,7.6837,145.18,145.17,0.05121673]
["bitfinex-derivatives","SOLF0:USTF0",1723692793026,3.4449,145.13,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692794123,3.49611673,145.13,145.11,10.64782341]
["bitfinex-derivatives","SOLF0:USTF0",1723692795027,3.4451,145.12,145.11,0.04782341]
["bitfinex-derivatives","SOLF0:USTF0",1723692799228,3.49621673,145.13,145.11,0.04782341]
["bitfinex-derivatives","SOLF0:USTF0",1723692799433,3.49621673,145.13,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692801542,0.05121673,145.13,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692801934,3.49611673,145.13,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692813748,3.4451,145.12,145.11,10.64782341]
["bitfinex-derivatives","SOLF0:USTF0",1723692821047,3.4451,145.12,145.11,0.04782341]
["bitfinex-derivatives","SOLF0:USTF0",1723692826556,14.0451,145.12,145.11,0.04782341]
["bitfinex-derivatives","SOLF0:USTF0",1723692827357,3.4463,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723692827557,3.4463,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692827760,14.84,145.1,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692827952,3.4467,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692828159,10.6,145.09,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692828562,3.4468,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692829064,3.42696822,145.07,145.03,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1723692829255,3.447,145.04,145.03,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1723692830269,14.047,145.04,145.03,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1723692830560,3.4482,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692831553,3.4481,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692831757,0.04582419,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692831959,3.4474,145.03,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692832160,3.4474,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692832356,4.24,145.04,144.98,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723692832357,4.24,145.04,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692832561,3.4475,145.02,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692833166,3.49255479,145.02,145.0,10.64890829]
["bitfinex-derivatives","SOLF0:USTF0",1723692836066,0.04505479,145.02,145.0,14.09680829]
["bitfinex-derivatives","SOLF0:USTF0",1723692836662,0.04505479,145.02,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692836862,0.04505479,145.02,145.01,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1723692839472,0.04505479,145.02,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692840575,0.04505479,145.02,145.0,10.64890829]
["bitfinex-derivatives","SOLF0:USTF0",1723692840770,0.04505479,145.02,145.0,14.09680829]
["bitfinex-derivatives","SOLF0:USTF0",1723692842974,3.49265479,145.02,145.0,10.64890829]
["bitfinex-derivatives","SOLF0:USTF0",1723692844475,0.04505479,145.02,145.0,14.09680829]
["bitfinex-derivatives","SOLF0:USTF0",1723692845072,3.49255479,145.02,145.0,10.64890829]
["bitfinex-derivatives","SOLF0:USTF0",1723692848678,3.49255479,145.02,145.0,14.09690829]
["bitfinex-derivatives","SOLF0:USTF0",1723692850681,3.49255479,145.02,145.0,10.64890829]
["bitfinex-derivatives","SOLF0:USTF0",1723692852477,0.04505479,145.02,145.0,14.09670829]
["bitfinex-derivatives","SOLF0:USTF0",1723692855594,0.04505479,145.02,145.01,14.0477]
["bitfinex-derivatives","SOLF0:USTF0",1723692858685,4.24,145.1,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692858885,4.24,145.1,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692859088,3.4462,145.08,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692861693,3.4462,145.08,145.06,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1723692861893,3.4463,145.07,145.06,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1723692864101,6.94533474,145.07,145.06,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1723692864401,3.4463,145.07,145.06,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1723692864807,6.89569327,145.07,145.06,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1723692866793,17.49569327,145.07,145.06,0.04808468]
["bitfinex-derivatives","SOLF0:USTF0",1723692866994,3.4474,145.03,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692868097,3.49605501,145.03,145.01,10.64950574]
["bitfinex-derivatives","SOLF0:USTF0",1723692868291,3.49605501,145.03,145.01,14.09720574]
["bitfinex-derivatives","SOLF0:USTF0",1723692868796,0.04865501,145.03,145.02,14.0475]
["bitfinex-derivatives","SOLF0:USTF0",1723692884105,6.8374,145.09,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723692884306,6.8374,145.09,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692884512,3.4464,145.07,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692885313,3.49774327,145.07,145.05,10.64889415]
["bitfinex-derivatives","SOLF0:USTF0",1723692885915,0.05134327,145.07,145.06,14.0465]
["bitfinex-derivatives","SOLF0:USTF0",1723692900227,0.05134327,145.07,145.06,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1723692900620,0.05134327,145.07,145.06,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1723692901921,4.24,145.12,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723692902125,1.3288,145.13,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692902728,3.4452,145.12,145.09,14.0457]
["bitfinex-derivatives","SOLF0:USTF0",1723692902928,3.4452,145.12,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692903327,1.3288,145.13,145.09,10.6516389]
["bitfinex-derivatives","SOLF0:USTF0",1723692903328,3.4454,145.11,145.09,10.6516389]
["bitfinex-derivatives","SOLF0:USTF0",1723692904421,3.4452,145.12,145.09,14.0974389]
["bitfinex-derivatives","SOLF0:USTF0",1723692906430,3.445,145.13,145.11,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692907131,3.445,145.13,145.11,14.0453]
["bitfinex-derivatives","SOLF0:USTF0",1723692909831,3.4447,145.14,145.11,14.0453]
["bitfinex-derivatives","SOLF0:USTF0",1723692910935,3.4447,145.14,145.11,14.09025801]
["bitfinex-derivatives","SOLF0:USTF0",1723692911432,11.8944,145.16,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692911636,4.71825058,145.15,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692912335,5.99335058,145.15,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692912536,3.4451,145.12,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692913739,3.445,145.13,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692913938,3.445,145.13,145.11,10.64495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692916340,3.445,145.13,145.11,14.09025801]
["bitfinex-derivatives","SOLF0:USTF0",1723692916538,3.445,145.13,145.11,10.64495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692918637,3.445,145.13,145.11,14.09025801]
["bitfinex-derivatives","SOLF0:USTF0",1723692918845,3.4448,145.14,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692922041,3.4445,145.15,145.12,14.0451]
["bitfinex-derivatives","SOLF0:USTF0",1723692922240,3.4445,145.15,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692922447,3.4445,145.15,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692922448,4.22,145.17,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692922646,3.4451,145.12,145.11,10.64495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692922946,3.4451,145.12,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692924353,3.4451,145.12,145.11,10.64495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692931251,3.4451,145.12,145.11,0.04495801]
["bitfinex-derivatives","SOLF0:USTF0",1723692931651,3.4458,145.09,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692931858,3.4458,145.09,145.06,14.0464]
["bitfinex-derivatives","SOLF0:USTF0",1723692932859,3.49012163,145.09,145.06,14.09283258]
["bitfinex-derivatives","SOLF0:USTF0",1723692933551,3.4461,145.08,145.06,14.09283258]
["bitfinex-derivatives","SOLF0:USTF0",1723692934351,3.49022163,145.09,145.06,14.09283258]
["bitfinex-derivatives","SOLF0:USTF0",1723692934757,0.04432163,145.09,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692936055,0.04432163,145.09,145.08,14.0461]
["bitfinex-derivatives","SOLF0:USTF0",1723692936760,3.4451,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723692937059,3.4451,145.13,145.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692941356,3.4451,145.13,145.11,10.64855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692946161,3.4451,145.12,145.11,10.64855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692946366,3.4451,145.12,145.11,0.04855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692959277,4.78231787,145.15,145.11,10.64855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692959578,4.22,145.13,145.11,10.64855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692960478,3.4451,145.12,145.11,0.04855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692966588,4.22,145.13,145.11,0.04855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692968185,3.4451,145.12,145.11,0.04855599]
["bitfinex-derivatives","SOLF0:USTF0",1723692973481,10.6,145.12,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723692973677,4.22,145.13,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692973678,10.6,145.09,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692973877,10.6,145.04,144.95,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723692974078,10.6,145.04,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692974079,3.4479,145.01,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692974290,4.22,145.03,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692974689,3.448,145.0,144.97,14.0485]
["bitfinex-derivatives","SOLF0:USTF0",1723692974991,3.448,145.0,144.99,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1723692976488,3.49873102,145.01,144.99,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1723692976790,4.22,145.0,144.99,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1723692977183,7.668,145.0,144.99,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1723692978491,3.49873102,145.01,144.99,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1723692978685,7.71873102,145.01,144.99,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1723692979689,0.05093102,145.01,144.99,10.64763148]
["bitfinex-derivatives","SOLF0:USTF0",1723692979887,0.05093102,145.01,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723692986595,0.05093102,145.01,145.0,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1723692987098,4.22,145.05,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692987286,4.22,145.05,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692987490,3.4467,145.06,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723692987795,3.4467,145.06,145.03,14.0471]
["bitfinex-derivatives","SOLF0:USTF0",1723692988296,3.4467,145.06,145.03,14.09050808]
["bitfinex-derivatives","SOLF0:USTF0",1723692989290,4.22,145.08,145.03,14.09050808]
["bitfinex-derivatives","SOLF0:USTF0",1723692989291,3.4469,145.05,145.03,0.04340808]
["bitfinex-derivatives","SOLF0:USTF0",1723692991897,3.4467,145.06,145.03,14.09060808]
["bitfinex-derivatives","SOLF0:USTF0",1723692996097,3.4464,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723692997097,3.4466,145.06,145.03,3.49050808]
["bitfinex-derivatives","SOLF0:USTF0",1723692997288,4.22,145.08,145.03,0.04340808]
["bitfinex-derivatives","SOLF0:USTF0",1723692997600,3.4468,145.05,145.03,0.04340808]
["bitfinex-derivatives","SOLF0:USTF0",1723692998297,3.447,145.04,145.03,0.04340808]
["bitfinex-derivatives","SOLF0:USTF0",1723693000000,7.667,145.04,145.03,0.04340808]
["bitfinex-derivatives","SOLF0:USTF0",1723693011501,18.267,145.04,145.03,0.04340808]
["bitfinex-derivatives","SOLF0:USTF0",1723693012408,14.82,145.04,144.96,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1723693012702,14.82,145.04,144.95,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723693012703,10.6,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693012905,14.82,145.0,144.95,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1723693013500,14.82,145.0,144.96,0.04784813]
["bitfinex-derivatives","SOLF0:USTF0",1723693013708,0.04340808,144.99,144.96,0.04784813]
["bitfinex-derivatives","SOLF0:USTF0",1723693020216,10.64340808,144.99,144.96,0.04784813]
["bitfinex-derivatives","SOLF0:USTF0",1723693020416,10.6,144.97,144.96,0.04784813]
["bitfinex-derivatives","SOLF0:USTF0",1723693021211,14.0487,144.97,144.96,0.04784813]
["bitfinex-derivatives","SOLF0:USTF0",1723693021418,10.6,144.97,144.89,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1723693021616,14.82,144.96,144.89,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1723693021822,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723693022622,3.493792,144.95,144.92,3.50255733]
["bitfinex-derivatives","SOLF0:USTF0",1723693022825,0.044492,144.95,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693023026,10.6,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693023325,3.4496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693031928,4.22,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693032129,3.4495,144.94,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693033624,10.644492,144.95,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693034224,3.4496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693035929,14.0496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693036428,3.4496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693044131,14.0496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693044629,3.4496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693044831,10.644492,144.95,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693045135,3.4495,144.94,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693045530,7.713792,144.95,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693046126,7.713792,144.95,144.92,3.50255733]
["bitfinex-derivatives","SOLF0:USTF0",1723693046527,3.4494,144.94,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693047938,4.264492,144.95,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693049644,4.264492,144.95,144.92,3.50245733]
["bitfinex-derivatives","SOLF0:USTF0",1723693050129,3.4494,144.94,144.92,3.50245733]
["bitfinex-derivatives","SOLF0:USTF0",1723693050743,3.4494,144.94,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693052551,3.4496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693053549,14.0496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693054044,3.4496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693054245,14.0496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693059754,3.4496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693059950,14.0496,144.93,144.92,0.05275733]
["bitfinex-derivatives","SOLF0:USTF0",1723693060347,10.6,144.93,144.85,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723693060546,10.6,144.9,144.85,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723693060749,14.8,144.9,144.85,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723693061354,0.04418195,144.89,144.86,0.04877086]
["bitfinex-derivatives","SOLF0:USTF0",1723693062146,3.49498195,144.89,144.86,0.04877086]
["bitfinex-derivatives","SOLF0:USTF0",1723693062850,10.6,144.88,144.86,0.04877086]
["bitfinex-derivatives","SOLF0:USTF0",1723693063045,10.6,144.87,144.86,0.04877086]
["bitfinex-derivatives","SOLF0:USTF0",1723693064643,10.6,144.87,144.57,17.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723693064842,10.6,144.84,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693065043,10.6,144.84,144.74,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1723693065044,10.6,144.83,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693065346,3.4526,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693065750,3.4529,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723693066155,3.50296358,144.8,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693066357,3.453,144.79,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693067150,14.053,144.79,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693069953,3.453,144.79,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693071152,7.673,144.79,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693075760,3.453,144.79,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693075967,7.673,144.79,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693080964,3.50286358,144.8,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693081164,0.05006358,144.8,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693082563,0.05006358,144.8,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723693084074,3.452,144.83,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723693084261,4.2,144.85,144.78,0.04516812]
["bitfinex-derivatives","SOLF0:USTF0",1723693084568,4.2,144.85,144.76,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1723693084772,3.4522,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723693085171,0.05235741,144.83,144.8,0.04694569]
["bitfinex-derivatives","SOLF0:USTF0",1723693086265,0.05235741,144.83,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723693086467,27.6,144.95,144.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723693086677,4.2,144.89,144.81,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723693086865,3.451,144.87,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723693087870,3.50033363,144.87,144.84,3.50029304]
["bitfinex-derivatives","SOLF0:USTF0",1723693089477,0.04933363,144.87,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723693094174,0.04933363,144.87,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723693099078,0.04933363,144.87,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723693100971,0.04933363,144.87,144.86,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1723693101671,3.4501,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723693101871,10.6,144.93,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693102281,3.4499,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723693102883,0.04102978,144.91,144.89,0.05274107]
["bitfinex-derivatives","SOLF0:USTF0",1723693103079,0.04102978,144.91,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693103274,0.04102978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693103275,3.49122978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693105880,0.04102978,144.91,144.89,3.49456595]
["bitfinex-derivatives","SOLF0:USTF0",1723693106587,0.04102978,144.91,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723693107382,0.04102978,144.91,144.89,3.49456595]
["bitfinex-derivatives","SOLF0:USTF0",1723693112377,0.04102978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693113089,3.4503,144.9,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693114693,0.04102978,144.91,144.89,10.64406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693115401,0.04102978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693116091,3.49132978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693120193,0.04102978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693120397,0.04102978,144.91,144.89,3.49466595]
["bitfinex-derivatives","SOLF0:USTF0",1723693121597,0.04102978,144.91,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723693124999,0.04102978,144.91,144.89,14.09466595]
["bitfinex-derivatives","SOLF0:USTF0",1723693125897,0.04102978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693126100,10.6,144.9,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693127711,14.0503,144.9,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693128702,3.4503,144.9,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693138711,0.04102978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693139216,3.4503,144.9,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693149423,0.04102978,144.91,144.89,10.64406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693149623,0.04102978,144.91,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693150525,3.4503,144.9,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693152627,17.52986364,144.9,144.89,0.04406595]
["bitfinex-derivatives","SOLF0:USTF0",1723693152829,17.497,144.9,144.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723693153029,10.6,144.85,144.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723693153224,14.8,144.85,144.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723693153829,18.2816344,144.85,144.79,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723693154032,0.04915625,144.83,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693154631,3.4522,144.82,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693154829,0.04915625,144.83,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693155331,3.50125625,144.83,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693157134,3.4522,144.82,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693163340,14.0522,144.82,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693166230,3.4522,144.82,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693166540,14.0522,144.82,144.81,0.04912417]
["bitfinex-derivatives","SOLF0:USTF0",1723693169245,3.4533,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723693170342,3.49906309,144.78,144.75,3.49887299]
["bitfinex-derivatives","SOLF0:USTF0",1723693172345,0.04576309,144.78,144.75,0.04507299]
["bitfinex-derivatives","SOLF0:USTF0",1723693172547,10.64576309,144.78,144.75,0.04507299]
["bitfinex-derivatives","SOLF0:USTF0",1723693172754,3.4537,144.76,144.75,0.04507299]
["bitfinex-derivatives","SOLF0:USTF0",1723693176653,14.0537,144.76,144.75,0.04507299]
["bitfinex-derivatives","SOLF0:USTF0",1723693177851,10.6,144.76,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723693178052,10.6,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723693178546,3.455,144.71,144.67,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1723693179252,0.0460466,144.7,144.68,3.50671711]
["bitfinex-derivatives","SOLF0:USTF0",1723693179648,0.0460466,144.7,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723693181645,0.0460466,144.7,144.69,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1723693181846,10.6,144.78,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693182047,4.2,144.75,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693182351,3.454,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723693182945,3.50484806,144.75,144.72,3.50231305]
["bitfinex-derivatives","SOLF0:USTF0",1723693184854,3.50484806,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723693185657,3.50484806,144.75,144.72,3.50231305]
["bitfinex-derivatives","SOLF0:USTF0",1723693186349,3.50484806,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723693186544,0.05084806,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723693193656,0.05084806,144.75,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723693194765,0.05084806,144.75,144.74,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1723693194968,4.2,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723693195357,7.6531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723693195667,4.2,144.79,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693195860,3.4529,144.8,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693196067,3.4529,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693196254,0.0454757,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693198666,12.70567343,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693199162,17.70048376,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693199964,5.04028603,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693200156,0.0454757,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693200357,17.7069136,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693201064,17.70673968,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693201364,12.71059572,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693201560,17.70673969,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693202562,29.21840674,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693202866,17.70673969,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693203066,29.21840674,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693203366,17.70673969,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693203567,29.21840674,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693203955,24.21279433,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693204160,29.20722474,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723693205269,29.20722474,144.78,144.77,2.52818437]
["bitfinex-derivatives","SOLF0:USTF0",1723693205764,29.20703739,144.78,144.77,2.52818437]
["bitfinex-derivatives","SOLF0:USTF0",1723693206460,24.21260698,144.78,144.77,2.52818437]
["bitfinex-derivatives","SOLF0:USTF0",1723693206653,0.0454757,144.78,144.77,2.52818437]
["bitfinex-derivatives","SOLF0:USTF0",1723693210065,0.0454757,144.78,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693210664,3.4987757,144.78,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693217369,3.4534,144.77,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693219067,3.4987757,144.78,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693221567,3.4534,144.77,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693221767,0.0454757,144.78,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693222066,3.4987757,144.78,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693224372,3.4534,144.77,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693225268,3.4987757,144.78,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693227265,3.4534,144.77,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693227670,14.0534,144.77,144.76,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1723693232385,3.4543,144.74,144.69,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1723693232682,3.4543,144.74,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723693232880,3.4544,144.73,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693233185,10.6,144.73,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723693233570,3.4551,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723693233771,0.05058085,144.71,144.69,0.05065173]
["bitfinex-derivatives","SOLF0:USTF0",1723693234477,3.50558085,144.71,144.69,0.05065173]
["bitfinex-derivatives","SOLF0:USTF0",1723693237581,3.4551,144.7,144.69,0.05065173]
["bitfinex-derivatives","SOLF0:USTF0",1723693242182,0.05058085,144.71,144.69,0.05065173]
["bitfinex-derivatives","SOLF0:USTF0",1723693242383,10.65058085,144.71,144.69,0.05065173]
["bitfinex-derivatives","SOLF0:USTF0",1723693243187,10.6,144.7,144.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693243494,10.6,144.68,144.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693243694,3.4562,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723693244289,0.04711392,144.65,144.63,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1723693244786,3.50341392,144.65,144.63,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1723693247495,0.04711392,144.65,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693248090,0.04711392,144.65,144.64,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1723693250001,0.04711392,144.65,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723693250197,0.04711392,144.65,144.64,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1723693254101,0.04711392,144.65,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723693254303,0.04711392,144.65,144.63,14.10770818]
["bitfinex-derivatives","SOLF0:USTF0",1723693254506,0.04711392,144.65,144.63,3.50770818]
["bitfinex-derivatives","SOLF0:USTF0",1723693255907,0.04711392,144.65,144.63,14.10770818]
["bitfinex-derivatives","SOLF0:USTF0",1723693256601,0.04711392,144.65,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723693256800,4.2,144.72,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693256999,14.8,144.72,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693257203,14.8,144.72,144.66,14.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723693257397,14.8,144.72,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693257800,10.6,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723693258004,0.05242344,144.7,144.68,3.50492126]
["bitfinex-derivatives","SOLF0:USTF0",1723693261409,0.05242344,144.7,144.68,0.04942126]
["bitfinex-derivatives","SOLF0:USTF0",1723693261609,10.65242344,144.7,144.68,0.04942126]
["bitfinex-derivatives","SOLF0:USTF0",1723693262012,14.0553,144.69,144.68,0.04942126]
["bitfinex-derivatives","SOLF0:USTF0",1723693263111,17.58563958,144.69,144.68,0.04942126]
["bitfinex-derivatives","SOLF0:USTF0",1723693263310,17.58563958,144.69,144.62,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1723693263311,3.4563,144.65,144.62,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1723693263507,3.4563,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723693264112,3.4563,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723693264313,3.4566,144.64,144.59,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723693264607,3.50285989,144.64,144.62,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723693265205,3.4568,144.63,144.62,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723693267109,14.0568,144.63,144.62,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723693267605,3.4576,144.6,144.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723693268008,3.4576,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723693268204,3.4574,144.61,144.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693268611,3.4574,144.61,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723693268806,3.505702,144.6,144.58,0.0522675]
["bitfinex-derivatives","SOLF0:USTF0",1723693269815,0.048202,144.6,144.58,0.0522675]
["bitfinex-derivatives","SOLF0:USTF0",1723693270010,0.048202,144.6,144.58,3.5102675]
["bitfinex-derivatives","SOLF0:USTF0",1723693270412,3.505702,144.6,144.58,0.0522675]
["bitfinex-derivatives","SOLF0:USTF0",1723693270611,0.048202,144.6,144.58,0.0522675]
["bitfinex-derivatives","SOLF0:USTF0",1723693272215,0.048202,144.6,144.58,3.5102675]
["bitfinex-derivatives","SOLF0:USTF0",1723693272616,10.6,144.59,144.58,3.5102675]
["bitfinex-derivatives","SOLF0:USTF0",1723693272824,10.6,144.59,144.35,585.5407342]
["bitfinex-derivatives","SOLF0:USTF0",1723693272825,5.4124,144.59,144.44,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1723693273118,5.4124,144.59,144.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693273119,10.6,144.54,144.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693273310,4.18,144.53,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723693273506,10.6,144.52,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723693273919,0.04442529,144.51,144.48,0.04955762]
["bitfinex-derivatives","SOLF0:USTF0",1723693274220,10.6,144.49,144.48,0.04955762]
["bitfinex-derivatives","SOLF0:USTF0",1723693274424,14.78,144.49,144.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693274614,18.2403,144.49,144.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693274913,10.6,144.53,144.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693275125,4.18,144.52,144.46,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1723693275317,10.6,144.56,144.48,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693275519,18.2586,144.56,144.5,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723693275726,7.6586,144.56,144.51,14.0594]
["bitfinex-derivatives","SOLF0:USTF0",1723693275917,26.58,144.6,144.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693276117,0.04989322,144.54,144.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693276421,0.04989322,144.54,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723693277422,3.4579,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723693277619,4.2,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723693278016,3.4576,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723693278217,7.6576,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723693278412,4.2,144.62,144.55,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693278617,3.4574,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723693278824,0.05067282,144.59,144.57,3.50275765]
["bitfinex-derivatives","SOLF0:USTF0",1723693280225,0.05067282,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723693280412,0.05067282,144.59,144.57,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1723693281824,0.05067282,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723693283126,0.05067282,144.59,144.57,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1723693284415,3.458,144.58,144.57,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1723693287925,7.70847282,144.59,144.57,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1723693288128,4.25067282,144.59,144.57,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1723693289128,0.05067282,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723693294131,4.18,144.65,144.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693294525,4.18,144.65,144.59,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723693294929,3.4567,144.64,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723693295329,3.50476722,144.64,144.61,3.5035369]
["bitfinex-derivatives","SOLF0:USTF0",1723693295629,3.4568,144.63,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693295828,0.04806722,144.64,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693296233,3.457,144.62,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693296530,0.04806722,144.64,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693296736,3.4569,144.63,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693297624,3.50466722,144.64,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693298025,3.50476722,144.64,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693299943,3.50476722,144.64,144.61,3.5036369]
["bitfinex-derivatives","SOLF0:USTF0",1723693301637,3.50476722,144.64,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693304945,3.50476722,144.64,144.61,3.5036369]
["bitfinex-derivatives","SOLF0:USTF0",1723693305737,0.04806722,144.64,144.61,0.0464369]
["bitfinex-derivatives","SOLF0:USTF0",1723693306242,0.04806722,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723693306543,0.04806722,144.64,144.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693306742,3.47071298,144.72,144.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693306946,4.18,144.72,144.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693307144,7.72262336,144.72,144.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693307649,4.18,144.72,144.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693307947,0.04599371,144.69,144.66,3.50331951]
["bitfinex-derivatives","SOLF0:USTF0",1723693308947,0.04599371,144.69,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723693309143,0.04599371,144.69,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693309451,0.04599371,144.69,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723693310249,0.04599371,144.69,144.67,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1723693311947,0.04599371,144.69,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723693313054,0.04599371,144.69,144.67,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1723693313955,0.04599371,144.69,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723693315054,0.04599371,144.69,144.67,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1723693317353,0.04599371,144.69,144.66,31.41891951]
["bitfinex-derivatives","SOLF0:USTF0",1723693317760,0.04599371,144.69,144.66,27.96301951]
["bitfinex-derivatives","SOLF0:USTF0",1723693318565,0.04599371,144.69,144.66,31.41901951]
["bitfinex-derivatives","SOLF0:USTF0",1723693319263,0.04599371,144.69,144.66,30.08341951]
["bitfinex-derivatives","SOLF0:USTF0",1723693319562,3.4556,144.68,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693319749,0.04599371,144.69,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693319949,3.50149371,144.69,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693321253,3.4556,144.68,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693321656,0.04599371,144.69,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693322052,3.50149371,144.69,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693322452,0.04599371,144.69,144.66,0.04741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693322660,0.04599371,144.69,144.66,26.62741951]
["bitfinex-derivatives","SOLF0:USTF0",1723693322857,0.04599371,144.69,144.68,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693323258,0.04599371,144.69,144.68,30.0356]
["bitfinex-derivatives","SOLF0:USTF0",1723693323657,4.18,144.75,144.68,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693323864,4.18,144.75,144.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723693324067,3.4544,144.73,144.69,30.0352]
["bitfinex-derivatives","SOLF0:USTF0",1723693324659,3.4544,144.73,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693324660,0.04685962,144.72,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693325863,0.04685962,144.72,144.7,3.49910935]
["bitfinex-derivatives","SOLF0:USTF0",1723693327565,0.04685962,144.72,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693328656,3.50155962,144.72,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693329755,0.04685962,144.72,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693331966,3.50155962,144.72,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693332761,3.4549,144.71,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693339163,3.50165962,144.72,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693339567,0.04685962,144.72,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693339873,3.4549,144.71,144.7,0.04410935]
["bitfinex-derivatives","SOLF0:USTF0",1723693344380,14.8,144.71,144.58,45.90749761]
["bitfinex-derivatives","SOLF0:USTF0",1723693344589,10.62,144.68,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693344875,14.12186155,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723693345269,4.18,144.67,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723693345471,0.05169234,144.66,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693346471,3.4563,144.65,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693346969,0.05169234,144.66,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693348677,3.4563,144.65,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693348878,0.05169234,144.66,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693349385,3.4563,144.65,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693354289,3.50789234,144.66,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693356695,0.05169234,144.66,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693357997,0.05169234,144.66,144.64,3.50505436]
["bitfinex-derivatives","SOLF0:USTF0",1723693359291,0.05169234,144.66,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693361192,0.05169234,144.66,144.64,3.50505436]
["bitfinex-derivatives","SOLF0:USTF0",1723693363298,0.05169234,144.66,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693367703,3.4563,144.65,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693369096,7.6363,144.65,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693369901,18.2563,144.65,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693372192,7.6363,144.65,144.64,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1723693378201,21.712,144.65,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1723693378498,10.62,144.62,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723693378698,3.4577,144.6,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693378901,4.18,144.59,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693379097,3.4577,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723693379300,4.18,144.65,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693379595,4.18,144.65,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723693379596,0.0481514,144.63,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723693379901,0.0481514,144.63,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693381900,10.62,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693382101,14.077,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693386903,3.457,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693387411,7.637,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693389501,0.0481514,144.63,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693389715,4.2281514,144.63,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693390105,3.457,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693391607,3.5050514,144.63,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693391807,0.0481514,144.63,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693393006,3.457,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693394514,14.077,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693406620,3.457,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693406825,14.077,144.62,144.61,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1723693414432,3.4585,144.56,144.54,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1723693415531,3.50388681,144.56,144.54,1.26514949]
["bitfinex-derivatives","SOLF0:USTF0",1723693415724,3.4587,144.55,144.54,1.26514949]
["bitfinex-derivatives","SOLF0:USTF0",1723693416333,3.50398681,144.56,144.54,1.26514949]
["bitfinex-derivatives","SOLF0:USTF0",1723693416523,3.50398681,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693417037,3.4587,144.55,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693418630,3.50398681,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693424944,3.4587,144.55,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693425141,0.04538681,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693425639,3.50398681,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693427448,3.4587,144.55,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693429347,3.50388681,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693429544,0.04538681,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693430147,3.4587,144.55,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693431149,0.04538681,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693431456,0.04538681,144.56,144.54,10.66564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693434458,0.04538681,144.56,144.54,11.95474949]
["bitfinex-derivatives","SOLF0:USTF0",1723693436251,10.62,144.61,144.54,15.41354949]
["bitfinex-derivatives","SOLF0:USTF0",1723693436457,4.2,144.6,144.54,15.41354949]
["bitfinex-derivatives","SOLF0:USTF0",1723693437049,3.4582,144.57,144.54,11.95474949]
["bitfinex-derivatives","SOLF0:USTF0",1723693437562,3.5020216,144.57,144.54,11.95474949]
["bitfinex-derivatives","SOLF0:USTF0",1723693437946,3.4585,144.56,144.54,1.33474949]
["bitfinex-derivatives","SOLF0:USTF0",1723693441462,3.4585,144.56,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693442061,3.5022216,144.57,144.54,10.66564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693442253,0.0438216,144.57,144.54,10.66564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693442454,12.68607944,144.63,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693442654,12.68607944,144.63,144.54,0.04564949]
["bitfinex-derivatives","SOLF0:USTF0",1723693442655,4.2,144.62,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693443557,3.4574,144.61,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693443757,3.50301957,144.61,144.59,0.05003732]
["bitfinex-derivatives","SOLF0:USTF0",1723693443955,3.4575,144.6,144.59,0.05003732]
["bitfinex-derivatives","SOLF0:USTF0",1723693447168,3.50311957,144.61,144.59,0.05003732]
["bitfinex-derivatives","SOLF0:USTF0",1723693449168,3.4575,144.6,144.59,0.05003732]
["bitfinex-derivatives","SOLF0:USTF0",1723693473590,10.62,144.6,144.52,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723693473794,10.62,144.57,144.46,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1723693474093,4.18,144.56,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693474491,4.18,144.56,144.5,14.0798]
["bitfinex-derivatives","SOLF0:USTF0",1723693474691,3.50640093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693477498,3.4592,144.53,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693488004,3.50630093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693488401,0.04730093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693489401,3.50630093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693489607,0.04730093,144.54,144.52,10.66985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693489805,0.04730093,144.54,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693491012,0.04730093,144.54,144.52,10.66985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693491215,3.50630093,144.54,144.52,10.66985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693492319,3.4592,144.53,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693492510,0.04730093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693492912,3.50640093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693493518,3.4592,144.53,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693498417,7.6392,144.53,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693500717,3.50630093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693501015,0.04730093,144.54,144.52,10.66985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693501219,0.04730093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693501420,3.4592,144.53,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693502923,3.4592,144.53,144.52,10.66985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693503926,3.50630093,144.54,144.52,10.66985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693504125,0.04730093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693505025,3.50640093,144.54,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693506428,3.4592,144.53,144.52,0.04985066]
["bitfinex-derivatives","SOLF0:USTF0",1723693517131,3.4592,144.53,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693517132,10.62,144.53,144.46,3.53850944]
["bitfinex-derivatives","SOLF0:USTF0",1723693517328,10.62,144.51,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693517528,14.8,144.51,144.44,14.14736924]
["bitfinex-derivatives","SOLF0:USTF0",1723693518435,3.51102328,144.49,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693521336,3.4605,144.48,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693521934,3.4605,144.48,144.46,3.4816575]
["bitfinex-derivatives","SOLF0:USTF0",1723693525735,3.4605,144.48,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693532629,3.4606,144.47,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693532826,0.05072328,144.49,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693534638,3.4606,144.47,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693535540,0.05072328,144.49,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693536344,3.51092328,144.49,144.46,3.50691015]
["bitfinex-derivatives","SOLF0:USTF0",1723693536645,0.05072328,144.49,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693537640,0.05072328,144.49,144.47,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1723693537835,0.05072328,144.49,144.46,3.91891015]
["bitfinex-derivatives","SOLF0:USTF0",1723693538143,3.51102328,144.49,144.46,15.45681015]
["bitfinex-derivatives","SOLF0:USTF0",1723693538441,3.51102328,144.49,144.46,14.12691015]
["bitfinex-derivatives","SOLF0:USTF0",1723693538840,3.4605,144.48,144.46,0.04621015]
["bitfinex-derivatives","SOLF0:USTF0",1723693540437,3.51102328,144.49,144.46,3.50701015]
["bitfinex-derivatives","SOLF0:USTF0",1723693541344,3.4604,144.48,144.46,3.50701015]
["bitfinex-derivatives","SOLF0:USTF0",1723693543247,3.51102328,144.49,144.46,3.50701015]
["bitfinex-derivatives","SOLF0:USTF0",1723693543450,0.05072328,144.49,144.48,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1723693543645,12.68191055,144.55,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693543646,3.4589,144.55,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693543855,4.18,144.55,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693544049,4.18,144.56,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693544650,3.4588,144.55,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693545047,4.18,144.56,144.53,10.67192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693545048,7.68362696,144.56,144.53,10.67192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693545240,0.04512696,144.56,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693546046,0.04512696,144.56,144.53,10.67192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693546454,3.4589,144.54,144.53,0.05192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693551755,0.04512696,144.56,144.53,10.67192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693553051,3.4588,144.55,144.53,10.67192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693553453,0.04512696,144.56,144.53,14.13092338]
["bitfinex-derivatives","SOLF0:USTF0",1723693553853,0.04512696,144.56,144.53,10.67192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693554152,3.50372696,144.56,144.53,0.05192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693555852,3.50372696,144.56,144.53,3.51102338]
["bitfinex-derivatives","SOLF0:USTF0",1723693556052,3.50372696,144.56,144.53,14.13102338]
["bitfinex-derivatives","SOLF0:USTF0",1723693556353,0.04512696,144.56,144.53,10.67192338]
["bitfinex-derivatives","SOLF0:USTF0",1723693557161,0.04512696,144.56,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723693557352,0.04512696,144.56,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693558157,0.04512696,144.56,144.55,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1723693559251,27.66,144.64,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693559458,4.18,144.62,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693560462,3.4573,144.61,144.59,10.6680089]
["bitfinex-derivatives","SOLF0:USTF0",1723693561159,4.23123113,144.62,144.59,10.6680089]
["bitfinex-derivatives","SOLF0:USTF0",1723693561359,0.05123113,144.62,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693562457,0.05123113,144.62,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693562662,0.05123113,144.62,144.61,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1723693563258,0.05123113,144.62,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723693565861,0.05123113,144.62,144.61,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1723693568171,0.05123113,144.62,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693569070,0.05123113,144.62,144.59,10.6680089]
["bitfinex-derivatives","SOLF0:USTF0",1723693569471,0.05123113,144.62,144.59,14.1256089]
["bitfinex-derivatives","SOLF0:USTF0",1723693569674,3.50843113,144.62,144.59,10.6680089]
["bitfinex-derivatives","SOLF0:USTF0",1723693570075,3.50843113,144.62,144.59,0.0480089]
["bitfinex-derivatives","SOLF0:USTF0",1723693570076,3.4575,144.6,144.59,0.0480089]
["bitfinex-derivatives","SOLF0:USTF0",1723693574576,3.4583,144.57,144.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693574973,4.18,144.58,144.54,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1723693575377,7.6381,144.58,144.54,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1723693575676,0.05208269,144.57,144.55,0.05118608]
["bitfinex-derivatives","SOLF0:USTF0",1723693576473,0.05208269,144.57,144.55,3.50988608]
["bitfinex-derivatives","SOLF0:USTF0",1723693577974,0.05208269,144.57,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693578375,0.05208269,144.57,144.56,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1723693578779,0.05208269,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723693578971,0.05208269,144.57,144.56,14.0784]
["bitfinex-derivatives","SOLF0:USTF0",1723693580076,0.05208269,144.57,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693580278,0.05208269,144.57,144.55,0.05118608]
["bitfinex-derivatives","SOLF0:USTF0",1723693580482,4.23208269,144.57,144.55,0.05118608]
["bitfinex-derivatives","SOLF0:USTF0",1723693580683,3.4584,144.56,144.55,0.05118608]
["bitfinex-derivatives","SOLF0:USTF0",1723693583589,3.4584,144.56,144.42,10.37912149]
["bitfinex-derivatives","SOLF0:USTF0",1723693583590,3.4603,144.49,144.47,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1723693583787,4.18,144.52,144.47,15.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723693584180,4.18,144.52,144.47,14.0806]
["bitfinex-derivatives","SOLF0:USTF0",1723693584383,3.46,144.5,144.47,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693584777,3.50440127,144.5,144.47,10.67323027]
["bitfinex-derivatives","SOLF0:USTF0",1723693585888,3.50440127,144.5,144.47,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1723693586084,0.04440127,144.5,144.47,3.51373027]
["bitfinex-derivatives","SOLF0:USTF0",1723693586288,0.04440127,144.5,144.47,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1723693586991,0.04440127,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723693588992,0.04440127,144.5,144.48,30.0604]
["bitfinex-derivatives","SOLF0:USTF0",1723693591591,3.50440127,144.5,144.47,3.51383027]
["bitfinex-derivatives","SOLF0:USTF0",1723693591989,0.04440127,144.5,144.47,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1723693592396,0.04440127,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723693595003,0.04440127,144.5,144.47,3.51373027]
["bitfinex-derivatives","SOLF0:USTF0",1723693595700,0.04440127,144.5,144.48,30.0603]
["bitfinex-derivatives","SOLF0:USTF0",1723693596494,0.04440127,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723693598491,3.4591,144.54,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723693598895,7.6388,144.55,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723693599306,7.6388,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723693599791,7.68292822,144.55,144.52,3.50810861]
["bitfinex-derivatives","SOLF0:USTF0",1723693600196,4.22412822,144.55,144.52,3.50810861]
["bitfinex-derivatives","SOLF0:USTF0",1723693600901,4.22412822,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723693601101,0.04412822,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723693606305,3.50302822,144.55,144.52,30.10800861]
["bitfinex-derivatives","SOLF0:USTF0",1723693606701,0.04412822,144.55,144.52,0.04870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693606907,3.4591,144.54,144.52,0.04870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693607295,0.04412822,144.55,144.52,0.04870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693607703,3.4592,144.53,144.52,0.04870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693608402,7.6392,144.53,144.52,0.04870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693610499,3.4592,144.53,144.52,0.04870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693613511,3.459,144.54,144.52,0.04870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693617513,3.459,144.54,144.52,10.68870861]
["bitfinex-derivatives","SOLF0:USTF0",1723693617713,0.04412822,144.55,144.53,14.0992]
["bitfinex-derivatives","SOLF0:USTF0",1723693618112,0.04412822,144.55,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693618309,0.04412822,144.55,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723693620605,4.18,144.61,144.53,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1723693620806,4.18,144.61,144.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693621015,3.4577,144.6,144.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693621718,3.50241209,144.6,144.57,10.6853432]
["bitfinex-derivatives","SOLF0:USTF0",1723693622211,3.4578,144.59,144.57,10.6853432]
["bitfinex-derivatives","SOLF0:USTF0",1723693622517,3.458,144.58,144.57,0.0453432]
["bitfinex-derivatives","SOLF0:USTF0",1723693622911,0.04471209,144.6,144.57,3.5035432]
["bitfinex-derivatives","SOLF0:USTF0",1723693623110,3.4577,144.59,144.57,3.5035432]
["bitfinex-derivatives","SOLF0:USTF0",1723693623515,3.4577,144.59,144.57,14.1435432]
["bitfinex-derivatives","SOLF0:USTF0",1723693623716,3.4577,144.59,144.57,10.6853432]
["bitfinex-derivatives","SOLF0:USTF0",1723693624508,3.50231209,144.6,144.57,14.1435432]
["bitfinex-derivatives","SOLF0:USTF0",1723693625106,0.04471209,144.6,144.57,0.0453432]
["bitfinex-derivatives","SOLF0:USTF0",1723693625517,3.4577,144.59,144.57,0.0453432]
["bitfinex-derivatives","SOLF0:USTF0",1723693641120,3.50231209,144.6,144.57,0.0453432]
["bitfinex-derivatives","SOLF0:USTF0",1723693643925,3.458,144.58,144.57,0.0453432]
["bitfinex-derivatives","SOLF0:USTF0",1723693645123,3.4582,144.57,144.54,13.5442432]
["bitfinex-derivatives","SOLF0:USTF0",1723693646331,3.50311478,144.57,144.54,13.59512884]
["bitfinex-derivatives","SOLF0:USTF0",1723693648532,3.50311478,144.57,144.54,3.50978564]
["bitfinex-derivatives","SOLF0:USTF0",1723693648833,3.50311478,144.57,144.54,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1723693651333,0.04491478,144.57,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693652231,0.04491478,144.57,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693659739,0.04491478,144.57,144.54,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1723693660243,3.50321478,144.57,144.54,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1723693662437,0.04491478,144.57,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693662739,0.04491478,144.57,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693664945,0.04491478,144.57,144.56,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723693668647,0.04491478,144.57,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693670651,0.04491478,144.57,144.56,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723693676657,1.2231,144.66,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693676954,1.2231,144.66,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693676955,4.18,144.66,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693677146,4.18,144.66,144.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693678059,4.23252964,144.66,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693678559,3.50872964,144.66,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693680052,3.4563,144.65,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693680248,3.4563,144.65,144.63,0.04515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693680461,3.4563,144.65,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693681259,3.4563,144.65,144.63,0.04515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693683661,3.4563,144.65,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693684159,3.50872964,144.66,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693684565,0.05252964,144.66,144.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693690782,0.05252964,144.66,144.63,0.04515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693691083,3.4565,144.65,144.63,0.04515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693692879,3.4565,144.65,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693694079,3.50872964,144.66,144.63,10.68515711]
["bitfinex-derivatives","SOLF0:USTF0",1723693695483,3.50872964,144.66,144.64,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693696580,3.50872964,144.66,144.63,3.50185711]
["bitfinex-derivatives","SOLF0:USTF0",1723693696581,0.05252964,144.66,144.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693698686,0.05252964,144.66,144.65,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1723693706486,3.4552,144.7,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723693706687,3.4552,144.7,144.68,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693706881,3.4548,144.72,144.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693707686,3.50450773,144.72,144.69,10.68815385]
["bitfinex-derivatives","SOLF0:USTF0",1723693708982,3.50450773,144.72,144.69,14.14345385]
["bitfinex-derivatives","SOLF0:USTF0",1723693710385,0.04970773,144.72,144.69,10.68815385]
["bitfinex-derivatives","SOLF0:USTF0",1723693710590,0.04970773,144.72,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693711386,0.04970773,144.72,144.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693711791,0.04970773,144.72,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693712586,0.04970773,144.72,144.7,14.0949]
["bitfinex-derivatives","SOLF0:USTF0",1723693712791,10.64,144.71,144.69,0.04815385]
["bitfinex-derivatives","SOLF0:USTF0",1723693712985,3.4561,144.66,144.61,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1723693713191,10.64,144.67,144.6,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723693713389,10.64,144.67,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693713590,3.4564,144.65,144.6,14.0974]
["bitfinex-derivatives","SOLF0:USTF0",1723693714293,0.05191866,144.64,144.61,0.04395337]
["bitfinex-derivatives","SOLF0:USTF0",1723693715091,0.05191866,144.64,144.61,10.68395337]
["bitfinex-derivatives","SOLF0:USTF0",1723693716386,0.05191866,144.64,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693716587,1.0123,144.72,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693716896,3.4554,144.69,144.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693717690,3.4552,144.7,144.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693717894,0.05193429,144.69,144.68,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693718493,0.05193429,144.69,144.66,14.14449708]
["bitfinex-derivatives","SOLF0:USTF0",1723693719695,0.05193429,144.69,144.66,10.68849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693719891,0.05193429,144.69,144.66,0.04849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693721397,0.05193429,144.69,144.66,10.68849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693724299,0.05193429,144.69,144.66,14.14459708]
["bitfinex-derivatives","SOLF0:USTF0",1723693726096,0.05193429,144.69,144.66,10.68849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693727401,0.05193429,144.69,144.66,14.14449708]
["bitfinex-derivatives","SOLF0:USTF0",1723693729098,0.05193429,144.69,144.66,10.68849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693729902,3.50733429,144.69,144.66,10.68849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693730207,0.05193429,144.69,144.66,0.04849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693730398,3.4558,144.67,144.66,0.04849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693731597,14.0958,144.67,144.66,0.04849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693732804,3.4558,144.67,144.66,0.04849708]
["bitfinex-derivatives","SOLF0:USTF0",1723693735010,14.8,144.68,144.6,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1723693735214,10.64,144.65,144.6,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1723693735410,3.4567,144.64,144.6,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1723693736012,0.04647074,144.63,144.61,0.04936053]
["bitfinex-derivatives","SOLF0:USTF0",1723693738117,3.50327074,144.63,144.61,0.04936053]
["bitfinex-derivatives","SOLF0:USTF0",1723693740521,3.457,144.62,144.61,0.04936053]
["bitfinex-derivatives","SOLF0:USTF0",1723693740913,14.097,144.62,144.61,0.04936053]
["bitfinex-derivatives","SOLF0:USTF0",1723693741317,17.55851186,144.62,144.61,0.04936053]
["bitfinex-derivatives","SOLF0:USTF0",1723693742124,14.10151186,144.62,144.53,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723693742424,10.64,144.59,144.53,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1723693742630,3.4581,144.58,144.54,14.0989]
["bitfinex-derivatives","SOLF0:USTF0",1723693743321,0.05191307,144.57,144.55,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693743729,0.05191307,144.57,144.55,10.69144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693744226,0.05191307,144.57,144.55,14.15004602]
["bitfinex-derivatives","SOLF0:USTF0",1723693746317,0.05191307,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723693748432,0.05191307,144.57,144.55,10.69144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693748433,0.05191307,144.57,144.55,14.15004602]
["bitfinex-derivatives","SOLF0:USTF0",1723693750930,0.05191307,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723693768234,0.05191307,144.57,144.55,14.15004602]
["bitfinex-derivatives","SOLF0:USTF0",1723693768642,0.05191307,144.57,144.55,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693768845,3.51031307,144.57,144.55,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693771945,3.4584,144.56,144.55,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693776339,3.51031307,144.57,144.55,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693776742,0.05191307,144.57,144.55,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693777250,3.51021307,144.57,144.55,0.05144602]
["bitfinex-derivatives","SOLF0:USTF0",1723693780952,0.05191307,144.57,144.55,3.51014602]
["bitfinex-derivatives","SOLF0:USTF0",1723693781553,0.05191307,144.57,144.56,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723693785861,1.3196,144.67,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723693786156,1.3196,144.67,144.6,14.0974]
["bitfinex-derivatives","SOLF0:USTF0",1723693786157,4.16,144.65,144.6,14.0974]
["bitfinex-derivatives","SOLF0:USTF0",1723693787062,4.16,144.65,144.61,0.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1723693787063,0.04421552,144.64,144.61,0.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1723693788257,0.04421552,144.64,144.61,3.50275573]
["bitfinex-derivatives","SOLF0:USTF0",1723693788763,3.50091552,144.64,144.61,3.50275573]
["bitfinex-derivatives","SOLF0:USTF0",1723693789454,0.04421552,144.64,144.61,0.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1723693790553,3.50101552,144.64,144.61,0.04555573]
["bitfinex-derivatives","SOLF0:USTF0",1723693796267,3.50101552,144.64,144.61,3.50275573]
["bitfinex-derivatives","SOLF0:USTF0",1723693799466,3.50101552,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723693799467,0.04421552,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723693800063,0.04421552,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723693800265,0.04421552,144.64,144.63,14.0968]
["bitfinex-derivatives","SOLF0:USTF0",1723693800670,15.05994279,144.74,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723693800671,3.4554,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723693800862,3.4554,144.69,144.65,14.0962]
["bitfinex-derivatives","SOLF0:USTF0",1723693801972,0.0451305,144.68,144.66,0.04994754]
["bitfinex-derivatives","SOLF0:USTF0",1723693802470,0.0451305,144.68,144.66,3.50594754]
["bitfinex-derivatives","SOLF0:USTF0",1723693803073,0.0451305,144.68,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723693804163,3.4545,144.73,144.66,14.13539831]
["bitfinex-derivatives","SOLF0:USTF0",1723693804473,3.4545,144.73,144.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693804673,10.64,144.75,144.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693805065,3.4545,144.73,144.69,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693805268,3.4545,144.73,144.69,14.0953]
["bitfinex-derivatives","SOLF0:USTF0",1723693805760,0.05043116,144.72,144.7,0.04779982]
["bitfinex-derivatives","SOLF0:USTF0",1723693807372,0.05043116,144.72,144.7,3.50289982]
["bitfinex-derivatives","SOLF0:USTF0",1723693807772,0.05043116,144.72,144.7,0.04779982]
["bitfinex-derivatives","SOLF0:USTF0",1723693807969,3.50513116,144.72,144.7,0.04779982]
["bitfinex-derivatives","SOLF0:USTF0",1723693808974,0.05043116,144.72,144.7,0.04779982]
["bitfinex-derivatives","SOLF0:USTF0",1723693812588,0.05043116,144.72,144.7,3.50289982]
["bitfinex-derivatives","SOLF0:USTF0",1723693812786,0.05043116,144.72,144.7,14.14289982]
["bitfinex-derivatives","SOLF0:USTF0",1723693815586,0.05043116,144.72,144.7,0.04779982]
["bitfinex-derivatives","SOLF0:USTF0",1723693816491,10.64,144.71,144.7,0.04779982]
["bitfinex-derivatives","SOLF0:USTF0",1723693816680,3.4559,144.67,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723693817689,3.50038607,144.67,144.64,3.50836398]
["bitfinex-derivatives","SOLF0:USTF0",1723693818390,0.04448607,144.67,144.64,3.50836398]
["bitfinex-derivatives","SOLF0:USTF0",1723693820993,0.04448607,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723693825198,14.84448607,144.67,144.64,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1723693825496,0.04448607,144.67,144.64,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1723693825692,3.4563,144.65,144.64,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1723693827694,7.6163,144.65,144.64,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1723693828397,7.6163,144.65,144.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693828398,14.8,144.65,144.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723693828597,10.64,144.63,144.56,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1723693829002,10.64,144.63,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693829600,0.05232551,144.6,144.58,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1723693831497,0.05232551,144.6,144.58,10.68386054]
["bitfinex-derivatives","SOLF0:USTF0",1723693831699,0.05232551,144.6,144.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693833704,0.05232551,144.6,144.59,14.0977]
["bitfinex-derivatives","SOLF0:USTF0",1723693833900,0.05232551,144.6,144.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693835197,0.05232551,144.6,144.59,14.0977]
["bitfinex-derivatives","SOLF0:USTF0",1723693836001,0.05232551,144.6,144.59,17.54330481]
["bitfinex-derivatives","SOLF0:USTF0",1723693836200,3.4566,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723693836395,3.4566,144.64,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693837402,3.50905911,144.64,144.62,10.68745302]
["bitfinex-derivatives","SOLF0:USTF0",1723693837707,0.05245911,144.64,144.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693837900,1.3082,144.71,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723693838095,11.9482,144.71,144.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693838295,10.64,144.69,144.61,14.0971]
["bitfinex-derivatives","SOLF0:USTF0",1723693838700,10.64,144.69,144.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693838701,3.4562,144.66,144.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693838905,3.4562,144.66,144.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693839603,0.04904014,144.65,144.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693839908,0.04904014,144.65,144.63,14.0967]
["bitfinex-derivatives","SOLF0:USTF0",1723693840301,0.04904014,144.65,144.64,14.0965]
["bitfinex-derivatives","SOLF0:USTF0",1723693842997,0.04904014,144.65,144.64,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693843202,0.04904014,144.65,144.63,14.0967]
["bitfinex-derivatives","SOLF0:USTF0",1723693851110,0.04904014,144.65,144.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693851406,0.04904014,144.65,144.62,10.69304191]
["bitfinex-derivatives","SOLF0:USTF0",1723693851801,0.04904014,144.65,144.62,0.05304191]
["bitfinex-derivatives","SOLF0:USTF0",1723693852005,10.68904014,144.65,144.62,0.05304191]
["bitfinex-derivatives","SOLF0:USTF0",1723693853322,3.4568,144.63,144.62,0.05304191]
["bitfinex-derivatives","SOLF0:USTF0",1723693853511,4.16,144.63,144.55,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1723693853811,10.64,144.62,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693854414,3.4575,144.6,144.56,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723693854713,3.50888245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693855912,3.4577,144.59,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693856308,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693856511,3.50898245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693863316,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693864524,0.05138245,144.6,144.58,3.50509168]
["bitfinex-derivatives","SOLF0:USTF0",1723693864825,0.05138245,144.6,144.58,14.14509168]
["bitfinex-derivatives","SOLF0:USTF0",1723693866120,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693866722,3.50898245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693870021,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693873930,0.05138245,144.6,144.58,3.50509168]
["bitfinex-derivatives","SOLF0:USTF0",1723693875835,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693876930,0.05138245,144.6,144.58,3.50499168]
["bitfinex-derivatives","SOLF0:USTF0",1723693877519,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693879926,3.4577,144.59,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693880130,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693881228,0.05138245,144.6,144.58,14.14489168]
["bitfinex-derivatives","SOLF0:USTF0",1723693881631,0.05138245,144.6,144.58,10.68709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693882829,3.4577,144.59,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693889634,3.50898245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693889939,0.05138245,144.6,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693890536,3.4577,144.59,144.58,0.04709168]
["bitfinex-derivatives","SOLF0:USTF0",1723693906850,0.05138245,144.6,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723693907250,0.05138245,144.6,144.59,6.94714693]
["bitfinex-derivatives","SOLF0:USTF0",1723693907551,20.36801515,144.69,144.59,46.04944693]
["bitfinex-derivatives","SOLF0:USTF0",1723693907754,20.36801515,144.69,144.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693907755,4.16,144.69,144.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693908056,3.4556,144.68,144.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693908648,3.50138867,144.68,144.65,10.68622552]
["bitfinex-derivatives","SOLF0:USTF0",1723693909248,0.04578867,144.68,144.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693909649,4.16,144.74,144.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723693909843,7.6143,144.74,144.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693910145,3.4543,144.74,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723693910353,3.4544,144.73,144.69,14.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723693911050,0.05306732,144.72,144.7,0.04487527]
["bitfinex-derivatives","SOLF0:USTF0",1723693913657,3.50766732,144.72,144.7,0.04487527]
["bitfinex-derivatives","SOLF0:USTF0",1723693915359,16.82977472,144.77,144.7,10.68487527]
["bitfinex-derivatives","SOLF0:USTF0",1723693915657,3.46789123,144.78,144.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693915960,3.4535,144.77,144.74,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693916463,3.4535,144.77,144.74,14.14547793]
["bitfinex-derivatives","SOLF0:USTF0",1723693916960,3.4532,144.78,144.74,14.14547793]
["bitfinex-derivatives","SOLF0:USTF0",1723693917258,10.64,144.81,144.74,14.14547793]
["bitfinex-derivatives","SOLF0:USTF0",1723693917458,14.07897041,144.81,144.74,14.14547793]
["bitfinex-derivatives","SOLF0:USTF0",1723693917755,10.64,144.82,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723693918055,3.4531,144.79,144.77,0.05248974]
["bitfinex-derivatives","SOLF0:USTF0",1723693918458,10.64,144.82,144.77,0.05248974]
["bitfinex-derivatives","SOLF0:USTF0",1723693918655,3.4532,144.78,144.77,0.05248974]
["bitfinex-derivatives","SOLF0:USTF0",1723693919449,3.4537,144.76,144.67,3.51361045]
["bitfinex-derivatives","SOLF0:USTF0",1723693919655,10.64,144.79,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693919858,10.64,144.78,144.7,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693920059,10.64,144.75,144.68,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693920260,10.64,144.75,144.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723693920261,7.62023571,144.74,144.67,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693920658,0.05243024,144.72,144.69,0.04753725]
["bitfinex-derivatives","SOLF0:USTF0",1723693921559,3.50713024,144.72,144.69,3.50273725]
["bitfinex-derivatives","SOLF0:USTF0",1723693922061,6.921,144.79,144.69,3.50273725]
["bitfinex-derivatives","SOLF0:USTF0",1723693922062,6.921,144.82,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693922365,10.64,144.8,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693922566,3.4536,144.77,144.73,14.0942]
["bitfinex-derivatives","SOLF0:USTF0",1723693922862,10.64,144.8,144.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723693923062,10.64,144.8,144.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693923261,3.4539,144.76,144.73,0.0514858]
["bitfinex-derivatives","SOLF0:USTF0",1723693923761,3.4536,144.77,144.73,14.1455858]
["bitfinex-derivatives","SOLF0:USTF0",1723693923967,3.4536,144.77,144.73,10.6914858]
["bitfinex-derivatives","SOLF0:USTF0",1723693924460,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723693925558,3.4537,144.76,144.73,14.1457858]
["bitfinex-derivatives","SOLF0:USTF0",1723693929655,4.16,144.78,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723693929858,4.14,144.83,144.77,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693930068,4.14,144.83,144.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693930264,3.4526,144.81,144.79,0.04900551]
["bitfinex-derivatives","SOLF0:USTF0",1723693930570,4.14,144.83,144.79,0.04900551]
["bitfinex-derivatives","SOLF0:USTF0",1723693930972,3.4527,144.8,144.79,0.04900551]
["bitfinex-derivatives","SOLF0:USTF0",1723693933165,10.64,144.8,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1723693933470,10.64,144.8,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723693933667,4.14,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723693934470,3.4536,144.77,144.75,0.05014142]
["bitfinex-derivatives","SOLF0:USTF0",1723693934669,6.921,144.9,144.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693934876,10.64,144.87,144.78,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723693935070,0.37137518,144.86,144.8,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1723693935573,4.14,144.86,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723693935770,4.14,144.86,144.83,0.04696109]
["bitfinex-derivatives","SOLF0:USTF0",1723693936175,3.4516,144.85,144.83,0.04696109]
["bitfinex-derivatives","SOLF0:USTF0",1723693936374,4.14,144.86,144.83,0.04696109]
["bitfinex-derivatives","SOLF0:USTF0",1723693936977,3.4517,144.84,144.83,0.04696109]
["bitfinex-derivatives","SOLF0:USTF0",1723693939780,6.921,144.93,144.83,26.55696109]
["bitfinex-derivatives","SOLF0:USTF0",1723693939980,0.37120818,144.92,144.83,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693940176,3.4508,144.88,144.87,0.05061858]
["bitfinex-derivatives","SOLF0:USTF0",1723693941978,64.10297232,145.09,144.87,0.05061858]
["bitfinex-derivatives","SOLF0:USTF0",1723693941979,10.3429,145.02,144.87,0.05061858]
["bitfinex-derivatives","SOLF0:USTF0",1723693942176,1.62797912,144.96,144.87,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693942376,0.37097912,144.95,144.91,0.04479587]
["bitfinex-derivatives","SOLF0:USTF0",1723693942678,3.4498,144.92,144.91,0.04479587]
["bitfinex-derivatives","SOLF0:USTF0",1723693944583,3.4511,144.87,144.84,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693944782,30.65,144.93,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723693944783,4.14,144.89,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723693945489,3.4512,144.87,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723693945882,0.04382553,144.86,144.84,0.0506423]
["bitfinex-derivatives","SOLF0:USTF0",1723693946086,3.49522553,144.86,144.84,0.0506423]
["bitfinex-derivatives","SOLF0:USTF0",1723693947383,35.9472,145.01,144.87,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1723693947590,0.3706137,145.0,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693947788,3.4492,144.95,144.91,29.9599]
["bitfinex-derivatives","SOLF0:USTF0",1723693948087,13.5772,145.01,144.91,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693948282,0.37055592,145.0,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723693948482,3.73898787,145.0,144.92,3.49884895]
["bitfinex-derivatives","SOLF0:USTF0",1723693948694,3.36843195,145.0,144.92,3.49884895]
["bitfinex-derivatives","SOLF0:USTF0",1723693948989,3.449,144.96,144.92,3.49884895]
["bitfinex-derivatives","SOLF0:USTF0",1723693951085,10.3378,145.09,144.95,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693951287,30.58598816,145.08,144.98,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693951488,0.37028816,145.07,145.01,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1723693951986,0.37014378,145.06,145.01,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1723693952186,7.22433354,145.08,145.01,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1723693952187,3.4471,145.04,145.01,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1723693952993,3.4472,145.03,145.01,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1723693953591,4.14,145.06,145.01,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1723693953791,3.4471,145.04,145.01,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1723693954387,4.14,145.06,145.03,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693954596,2.5448,145.13,145.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693954887,2.5448,145.13,145.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693955488,3.4451,145.12,145.09,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1723693955683,6.9048,145.13,145.09,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1723693956683,3.4455,145.1,145.09,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1723693957090,3.4462,145.08,145.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693957287,3.4462,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723693957494,4.36,145.09,145.03,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693957690,3.4464,145.07,145.03,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693958396,0.0476204,145.06,145.04,0.05180941]
["bitfinex-derivatives","SOLF0:USTF0",1723693959990,4.36,145.09,145.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693960195,1.2451,145.16,145.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693960494,0.36953154,145.15,145.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693960993,3.4456,145.1,145.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693961192,8.1661,145.16,145.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1723693961395,3.4454,145.11,145.08,26.55767671]
["bitfinex-derivatives","SOLF0:USTF0",1723693961898,3.4454,145.11,145.08,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1723693962091,3.4452,145.12,145.08,3.49367671]
["bitfinex-derivatives","SOLF0:USTF0",1723693962600,4.36,145.13,145.08,3.49367671]
["bitfinex-derivatives","SOLF0:USTF0",1723693962898,3.4454,145.11,145.08,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1723693963595,4.36,145.13,145.08,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1723693964594,3.4458,145.09,145.08,0.04767671]
["bitfinex-derivatives","SOLF0:USTF0",1723693969398,4.36,145.09,145.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723693969597,1.2573,145.08,145.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723693969799,3.4469,145.05,145.0,36.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723693970201,2.5912,145.08,145.0,36.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723693970403,2.5912,145.08,145.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723693970404,3.4473,145.03,145.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723693970703,3.4473,145.03,145.0,33.14763056]
["bitfinex-derivatives","SOLF0:USTF0",1723693971298,3.4473,145.03,145.0,0.04763056]
["bitfinex-derivatives","SOLF0:USTF0",1723693972305,3.4475,145.02,145.0,0.04763056]
["bitfinex-derivatives","SOLF0:USTF0",1723693974215,3.4477,145.01,145.0,0.04763056]
["bitfinex-derivatives","SOLF0:USTF0",1723693974603,7.8077,145.01,145.0,0.04763056]
["bitfinex-derivatives","SOLF0:USTF0",1723693988318,9.1483,145.01,145.0,0.04763056]
["bitfinex-derivatives","SOLF0:USTF0",1723693989418,5.7006,145.01,144.94,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723693989614,3.4487,144.97,144.94,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723693990018,3.4488,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723693990223,3.4488,144.97,144.93,29.9395]
["bitfinex-derivatives","SOLF0:USTF0",1723693990623,0.05176706,144.96,144.94,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1723693991228,3.50076706,144.96,144.94,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1723693991415,0.05176706,144.96,144.94,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1723693991820,3.50076706,144.96,144.94,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1723693998130,3.4491,144.95,144.94,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1723694000226,4.7704,144.95,144.94,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1723694001723,1.3213,144.95,144.89,29.9404]
["bitfinex-derivatives","SOLF0:USTF0",1723694002031,1.3213,144.95,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723694002228,3.4499,144.92,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723694002530,3.4499,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723694003129,3.49738377,144.92,144.89,3.50119051]
["bitfinex-derivatives","SOLF0:USTF0",1723694003923,3.49738377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694004635,0.04748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694004931,3.4503,144.9,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694005819,3.4502,144.91,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694006027,4.3,144.91,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694006227,0.04748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694006519,7.79748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694006931,3.4501,144.91,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694008728,4.34748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694009325,3.4501,144.91,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694009831,3.4503,144.9,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694019833,4.34748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694019834,3.4501,144.91,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694025538,7.71738377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694025941,4.26748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694026844,3.4501,144.91,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694027540,3.49738377,144.92,144.89,3.50119051]
["bitfinex-derivatives","SOLF0:USTF0",1723694027741,7.71738377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694028440,0.04748377,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694028638,0.04748377,144.92,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723694037047,0.04748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694037448,0.04748377,144.92,144.89,10.65069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694038149,0.04748377,144.92,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723694041446,3.49738377,144.92,144.89,14.10109051]
["bitfinex-derivatives","SOLF0:USTF0",1723694041753,0.04748377,144.92,144.89,14.10109051]
["bitfinex-derivatives","SOLF0:USTF0",1723694042550,0.04748377,144.92,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723694043959,3.49728377,144.92,144.89,14.10109051]
["bitfinex-derivatives","SOLF0:USTF0",1723694044549,3.4501,144.91,144.89,10.65069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694044752,0.04748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694045955,3.4503,144.9,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694047255,3.4502,144.91,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694048950,3.49748377,144.92,144.89,14.10119051]
["bitfinex-derivatives","SOLF0:USTF0",1723694049154,0.04748377,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694049550,0.04748377,144.92,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723694050853,0.04748377,144.92,144.9,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1723694058464,0.04748377,144.92,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723694062959,0.04748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694064061,0.04748377,144.92,144.89,3.50119051]
["bitfinex-derivatives","SOLF0:USTF0",1723694064366,0.04748377,144.92,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694065357,3.4503,144.9,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694076872,14.0503,144.9,144.89,0.05069051]
["bitfinex-derivatives","SOLF0:USTF0",1723694078276,3.4511,144.87,144.84,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1723694079183,10.6,144.89,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694079678,3.4512,144.86,144.85,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1723694082771,7.6630132,144.87,144.85,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1723694082975,0.0519132,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694084276,0.0519132,144.87,144.86,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1723694085877,0.0519132,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694095186,0.0519132,144.87,144.86,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1723694102692,0.0519132,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723694102893,0.0519132,144.87,144.86,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1723694105780,0.0519132,144.87,144.85,3.50100639]
["bitfinex-derivatives","SOLF0:USTF0",1723694107090,0.0519132,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723694109291,3.5029132,144.87,144.85,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1723694111386,3.4512,144.86,144.85,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1723694124906,0.0519132,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723694125811,1.3326,144.9,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723694126011,1.3326,144.9,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694126413,3.4502,144.91,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694126709,4.16,144.94,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694126916,20.60956912,145.0,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694127213,3.4483,144.99,144.95,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1723694127412,20.60956912,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694127711,3.4487,144.97,144.93,14.0495]
["bitfinex-derivatives","SOLF0:USTF0",1723694128016,7.9556,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694128619,3.4485,144.98,144.96,0.04730512]
["bitfinex-derivatives","SOLF0:USTF0",1723694131708,0.04817381,144.99,144.96,0.04730512]
["bitfinex-derivatives","SOLF0:USTF0",1723694131709,3.4486,144.97,144.96,0.04730512]
["bitfinex-derivatives","SOLF0:USTF0",1723694150922,14.74,144.97,144.88,3.5312723]
["bitfinex-derivatives","SOLF0:USTF0",1723694151125,10.6,144.96,144.81,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1723694151430,10.6,144.95,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694151626,4.7571781,144.94,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694151827,4.14,144.93,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694152026,3.4503,144.91,144.9,0.04877268]
["bitfinex-derivatives","SOLF0:USTF0",1723694154419,0.04956372,144.92,144.9,10.64877268]
["bitfinex-derivatives","SOLF0:USTF0",1723694155724,0.04956372,144.92,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723694157523,4.14,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723694157720,4.14,144.97,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694158019,3.449,144.96,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694158225,3.449,144.96,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694160232,0.04890739,144.97,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694160429,0.04890739,144.97,144.94,3.49320921]
["bitfinex-derivatives","SOLF0:USTF0",1723694160430,0.04890739,144.97,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694161426,0.04890739,144.97,144.96,14.0489]
["bitfinex-derivatives","SOLF0:USTF0",1723694168633,0.04890739,144.97,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1723694168831,0.04890739,144.97,144.81,36.64127766]
["bitfinex-derivatives","SOLF0:USTF0",1723694168832,50.5641,145.02,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694169029,10.6,144.98,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694169228,14.10879613,144.98,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694169429,4.14,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694169934,0.04581514,144.96,144.93,0.04965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694171029,4.14,144.95,144.93,0.04965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694172031,0.04581514,144.96,144.93,0.04965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694172227,0.04581514,144.96,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694172432,4.14,144.95,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694172837,0.04581514,144.96,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694173040,7.5892,144.95,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694175933,3.4492,144.95,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694176127,7.5892,144.95,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694176731,3.4492,144.95,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694176936,7.5892,144.95,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694178135,3.4492,144.95,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694183238,4.18581514,144.96,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694184347,3.4493,144.94,144.93,10.64965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694184543,3.4493,144.94,144.93,0.04965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694191957,5.9158,144.94,144.93,0.04965786]
["bitfinex-derivatives","SOLF0:USTF0",1723694196258,3.4505,144.89,144.84,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723694196458,13.0665,144.94,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694196459,4.14,144.92,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694197355,3.4507,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694197559,3.4507,144.89,144.88,0.04658114]
["bitfinex-derivatives","SOLF0:USTF0",1723694200364,3.4507,144.89,144.88,10.64658114]
["bitfinex-derivatives","SOLF0:USTF0",1723694201464,3.4507,144.89,144.88,0.04658114]
["bitfinex-derivatives","SOLF0:USTF0",1723694201762,3.4515,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694201966,4.14,144.87,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694202263,4.14,144.87,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694202567,3.4516,144.85,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694203761,3.49610909,144.85,144.82,10.65141696]
["bitfinex-derivatives","SOLF0:USTF0",1723694203969,0.04450909,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694204267,29.67156714,145.03,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694204268,3.53744394,144.92,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694204464,3.4505,144.89,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694208261,3.4508,144.88,144.87,0.04789239]
["bitfinex-derivatives","SOLF0:USTF0",1723694209461,3.4518,144.84,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694210363,3.4516,144.85,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694210568,0.04683614,144.84,144.81,10.65280477]
["bitfinex-derivatives","SOLF0:USTF0",1723694210768,0.04683614,144.84,144.81,14.10520477]
["bitfinex-derivatives","SOLF0:USTF0",1723694211071,3.49853614,144.84,144.81,10.65280477]
["bitfinex-derivatives","SOLF0:USTF0",1723694211269,0.04683614,144.84,144.81,14.10520477]
["bitfinex-derivatives","SOLF0:USTF0",1723694212766,0.04683614,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694218378,0.04683614,144.84,144.83,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1723694231484,0.04683614,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694232981,0.04683614,144.84,144.82,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723694234283,0.04683614,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694236183,0.04683614,144.84,144.82,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1723694236486,0.04683614,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694239689,0.04683614,144.84,144.83,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1723694243590,0.04683614,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694248489,0.04683614,144.84,144.81,0.05280477]
["bitfinex-derivatives","SOLF0:USTF0",1723694248993,3.49863614,144.84,144.81,0.05280477]
["bitfinex-derivatives","SOLF0:USTF0",1723694249300,0.04683614,144.84,144.81,0.05280477]
["bitfinex-derivatives","SOLF0:USTF0",1723694250093,3.4522,144.82,144.81,0.05280477]
["bitfinex-derivatives","SOLF0:USTF0",1723694250399,10.6,144.81,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694250590,10.6,144.81,144.74,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1723694250591,3.4533,144.78,144.74,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1723694251392,0.04738263,144.77,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694251597,3.50078263,144.77,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694256098,3.50078263,144.77,144.75,10.64817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694261505,0.04738263,144.77,144.75,14.10197329]
["bitfinex-derivatives","SOLF0:USTF0",1723694262904,0.04738263,144.77,144.75,10.64817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694263795,3.50078263,144.77,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694265103,0.04738263,144.77,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694266399,3.4536,144.76,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694266804,3.50088263,144.77,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694276301,0.04738263,144.77,144.75,3.50197329]
["bitfinex-derivatives","SOLF0:USTF0",1723694276506,0.04738263,144.77,144.75,14.10197329]
["bitfinex-derivatives","SOLF0:USTF0",1723694279308,0.04738263,144.77,144.76,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723694279910,0.04738263,144.77,144.76,17.58707612]
["bitfinex-derivatives","SOLF0:USTF0",1723694280309,0.04738263,144.77,144.76,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723694280616,0.04738263,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723694288614,3.4536,144.76,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694288815,0.04738263,144.77,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694289222,3.4536,144.76,144.75,0.04817329]
["bitfinex-derivatives","SOLF0:USTF0",1723694289419,4.14,144.76,144.69,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723694289621,10.6,144.74,144.69,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723694289819,14.0543,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723694290619,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694293929,3.50293514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694297436,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694298732,3.50293514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694299330,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694301636,0.04853514,144.73,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723694304635,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694306644,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694306851,3.50303514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694308342,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694311451,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694314556,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694315249,0.04853514,144.73,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723694315544,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694316140,0.04853514,144.73,144.71,3.50125373]
["bitfinex-derivatives","SOLF0:USTF0",1723694319053,0.04853514,144.73,144.72,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1723694342661,0.04853514,144.73,144.71,3.50115373]
["bitfinex-derivatives","SOLF0:USTF0",1723694343671,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694344268,3.50303514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694344573,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694344966,3.4546,144.72,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694345169,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694345674,3.50303514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694346175,3.50303514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694346176,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694346368,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694347268,3.50293514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694348871,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694357084,3.50303514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694364387,0.04853514,144.73,144.71,3.50115373]
["bitfinex-derivatives","SOLF0:USTF0",1723694364987,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694369693,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694370892,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694372795,3.50293514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694376595,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694380694,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694386904,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694388705,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694390608,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694397520,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694400111,3.50293514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694400708,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694401313,0.04853514,144.73,144.71,3.50135373]
["bitfinex-derivatives","SOLF0:USTF0",1723694401624,0.04853514,144.73,144.71,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1723694401922,0.04853514,144.73,144.71,3.50125373]
["bitfinex-derivatives","SOLF0:USTF0",1723694402215,0.04853514,144.73,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694402612,3.4532,144.78,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694402820,3.4532,144.78,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694403616,3.4532,144.78,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694403822,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694407023,3.50206969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694407221,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694407615,3.4536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694407818,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694408321,3.50206969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694410119,3.4536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694410421,14.0536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694411021,3.4536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694412718,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694413725,3.50216969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694413916,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694414627,3.4536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694419133,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694420830,3.4536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694422429,3.50206969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694424233,3.4536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694434937,3.50206969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694435343,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694435531,3.4536,144.76,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694437735,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694437936,0.04856969,144.77,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694438238,0.04856969,144.77,144.76,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723694440149,0.04856969,144.77,144.75,0.04726164]
["bitfinex-derivatives","SOLF0:USTF0",1723694442236,0.04856969,144.77,144.75,3.50106164]
["bitfinex-derivatives","SOLF0:USTF0",1723694442439,0.04856969,144.77,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694442844,0.04856969,144.77,144.76,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723694444542,7.5923,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723694444743,3.4523,144.82,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694444946,17.3367,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694445642,0.04382528,144.83,144.81,0.04709751]
["bitfinex-derivatives","SOLF0:USTF0",1723694446046,0.04382528,144.83,144.81,10.64709751]
["bitfinex-derivatives","SOLF0:USTF0",1723694446341,0.04382528,144.83,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723694446649,4.14,144.9,144.81,14.78709751]
["bitfinex-derivatives","SOLF0:USTF0",1723694446850,2.5693,144.91,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694447048,3.4508,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694447846,3.4944499,144.88,144.85,10.64862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694448748,3.4944499,144.88,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694449044,3.451,144.87,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694449949,0.0436499,144.88,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694450445,3.4511,144.87,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694452849,3.4945499,144.88,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694453958,0.0436499,144.88,144.85,3.49992145]
["bitfinex-derivatives","SOLF0:USTF0",1723694454149,0.0436499,144.88,144.85,14.09992145]
["bitfinex-derivatives","SOLF0:USTF0",1723694454655,0.0436499,144.88,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694455249,3.4511,144.87,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694456052,3.4945499,144.88,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694458754,3.4945499,144.88,144.85,10.64862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694459059,3.4945499,144.88,144.85,14.10012145]
["bitfinex-derivatives","SOLF0:USTF0",1723694459252,3.4945499,144.88,144.85,10.64862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694460461,3.4945499,144.88,144.85,14.10002145]
["bitfinex-derivatives","SOLF0:USTF0",1723694461062,0.0436499,144.88,144.85,14.10002145]
["bitfinex-derivatives","SOLF0:USTF0",1723694462157,0.0436499,144.88,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694462850,0.0436499,144.88,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723694464157,0.0436499,144.88,144.86,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723694468363,0.0436499,144.88,144.85,14.10002145]
["bitfinex-derivatives","SOLF0:USTF0",1723694470258,0.0436499,144.88,144.85,10.64862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694470860,0.0436499,144.88,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694474966,0.0436499,144.88,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694475564,3.4513,144.86,144.85,0.04862145]
["bitfinex-derivatives","SOLF0:USTF0",1723694477568,3.4526,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723694477769,10.6,144.84,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694478270,3.4523,144.82,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723694478670,0.05146821,144.81,144.79,0.04549998]
["bitfinex-derivatives","SOLF0:USTF0",1723694478873,3.50396821,144.81,144.79,0.04549998]
["bitfinex-derivatives","SOLF0:USTF0",1723694480779,0.05146821,144.81,144.79,10.64549998]
["bitfinex-derivatives","SOLF0:USTF0",1723694488081,3.50396821,144.81,144.79,0.04549998]
["bitfinex-derivatives","SOLF0:USTF0",1723694488775,3.4527,144.8,144.79,0.04549998]
["bitfinex-derivatives","SOLF0:USTF0",1723694491076,7.5927,144.8,144.79,0.04549998]
["bitfinex-derivatives","SOLF0:USTF0",1723694494786,4.14,144.8,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694495085,10.6,144.79,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694495474,3.4536,144.77,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694495977,3.49810847,144.77,144.74,10.64828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694496686,3.49810847,144.77,144.74,14.10238266]
["bitfinex-derivatives","SOLF0:USTF0",1723694497378,3.49810847,144.77,144.74,10.64828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694499082,3.4537,144.76,144.74,10.64828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694499484,0.04450847,144.77,144.74,10.64828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694499783,0.04450847,144.77,144.74,0.04828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694500180,3.4538,144.76,144.74,0.04828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694501081,3.4539,144.75,144.74,0.04828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694520400,14.0539,144.75,144.74,0.04828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694522900,3.4539,144.75,144.74,0.04828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694525296,14.0539,144.75,144.74,0.04828266]
["bitfinex-derivatives","SOLF0:USTF0",1723694525895,3.4551,144.71,144.66,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1723694526290,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723694527204,3.4551,144.7,144.68,0.04715444]
["bitfinex-derivatives","SOLF0:USTF0",1723694529110,3.4553,144.69,144.68,0.04715444]
["bitfinex-derivatives","SOLF0:USTF0",1723694529607,0.04629236,144.71,144.68,0.04715444]
["bitfinex-derivatives","SOLF0:USTF0",1723694529808,3.4553,144.7,144.68,0.04715444]
["bitfinex-derivatives","SOLF0:USTF0",1723694534605,3.4553,144.69,144.68,0.04715444]
["bitfinex-derivatives","SOLF0:USTF0",1723694535311,18.1953,144.69,144.68,0.04715444]
["bitfinex-derivatives","SOLF0:USTF0",1723694542115,10.6,144.66,144.59,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723694542416,3.4569,144.63,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723694543012,3.5099231,144.63,144.6,3.50623312]
["bitfinex-derivatives","SOLF0:USTF0",1723694543412,3.457,144.62,144.6,3.50633312]
["bitfinex-derivatives","SOLF0:USTF0",1723694543619,3.457,144.62,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694544720,3.4572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694545122,7.5972,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694551023,18.1972,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694554522,3.4572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694555030,7.5972,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694561233,3.4572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694575847,3.4571,144.62,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694577751,3.4571,144.62,144.6,3.50643312]
["bitfinex-derivatives","SOLF0:USTF0",1723694580260,3.4572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694580963,3.4571,144.62,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694581260,10.6530231,144.63,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694581455,3.4572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694581657,14.0572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694582150,3.4571,144.62,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694582856,0.0530231,144.63,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694583065,0.0530231,144.63,144.6,1.32993312]
["bitfinex-derivatives","SOLF0:USTF0",1723694584457,0.0530231,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723694584657,0.0530231,144.63,144.6,1.32993312]
["bitfinex-derivatives","SOLF0:USTF0",1723694585965,0.0530231,144.63,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723694592567,10.6530231,144.63,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694593561,14.0572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694595862,3.4572,144.61,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694600773,14.0571,144.62,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694601074,3.4571,144.62,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694601870,4.1930231,144.63,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694602063,3.5098231,144.63,144.6,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1723694603770,3.5098231,144.63,144.6,3.50633312]
["bitfinex-derivatives","SOLF0:USTF0",1723694605585,0.0530231,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723694609474,0.0530231,144.63,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723694619687,6.913,144.78,144.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1723694619886,1.3215,144.75,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694620187,3.4546,144.72,144.67,14.0153761]
["bitfinex-derivatives","SOLF0:USTF0",1723694620393,3.4546,144.72,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694620985,0.05311923,144.71,144.68,0.04841334]
["bitfinex-derivatives","SOLF0:USTF0",1723694621684,0.05311923,144.71,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723694622282,0.05311923,144.71,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694623587,0.05311923,144.71,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723694632892,0.05311923,144.71,144.7,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1723694636100,14.2904,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723694636599,3.4525,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694637200,1.2485,144.83,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694637407,0.04490839,144.8,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694637801,0.04490839,144.8,144.79,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723694638194,3.4519,144.84,144.79,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723694638602,3.452,144.83,144.79,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723694639303,0.04559015,144.81,144.79,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723694643104,0.04559015,144.81,144.8,14.0527]
["bitfinex-derivatives","SOLF0:USTF0",1723694643300,1.2647,144.87,144.8,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1723694643502,4.12,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694643705,3.4507,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723694643897,10.6,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694644804,3.9392,144.92,144.86,0.05297455]
["bitfinex-derivatives","SOLF0:USTF0",1723694644805,0.04742411,144.88,144.86,0.05297455]
["bitfinex-derivatives","SOLF0:USTF0",1723694645306,0.04742411,144.88,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694645704,0.04742411,144.88,144.87,14.051]
["bitfinex-derivatives","SOLF0:USTF0",1723694645908,0.04742411,144.88,144.87,18.171]
["bitfinex-derivatives","SOLF0:USTF0",1723694646300,0.04742411,144.88,144.86,0.05297455]
["bitfinex-derivatives","SOLF0:USTF0",1723694646502,0.04742411,144.88,144.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723694646912,0.04742411,144.88,144.87,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1723694647205,0.04742411,144.88,144.87,18.171]
["bitfinex-derivatives","SOLF0:USTF0",1723694647506,0.04742411,144.88,144.87,14.051]
["bitfinex-derivatives","SOLF0:USTF0",1723694648003,0.04742411,144.88,144.86,7.62407455]
["bitfinex-derivatives","SOLF0:USTF0",1723694648212,0.04742411,144.88,144.86,10.65297455]
["bitfinex-derivatives","SOLF0:USTF0",1723694649105,0.04742411,144.88,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723694650706,0.04742411,144.88,144.86,14.10417455]
["bitfinex-derivatives","SOLF0:USTF0",1723694651504,0.04742411,144.88,144.86,0.05297455]
["bitfinex-derivatives","SOLF0:USTF0",1723694652510,3.49842411,144.88,144.86,0.05297455]
["bitfinex-derivatives","SOLF0:USTF0",1723694654012,3.451,144.87,144.86,0.05297455]
["bitfinex-derivatives","SOLF0:USTF0",1723694654315,10.6,144.87,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694654508,7.58740477,144.88,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694654509,13.2167,144.86,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694654702,3.4519,144.84,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694655406,0.05157669,144.83,144.8,3.49741594]
["bitfinex-derivatives","SOLF0:USTF0",1723694657509,0.05157669,144.83,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694660908,0.05157669,144.83,144.81,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1723694661819,0.05157669,144.83,144.82,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1723694662115,0.05157669,144.83,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694662311,0.05157669,144.83,144.81,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723694662818,0.05157669,144.83,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723694664318,0.05157669,144.83,144.81,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723694666217,0.05157669,144.83,144.8,3.49751594]
["bitfinex-derivatives","SOLF0:USTF0",1723694667622,0.05157669,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723694668421,0.05157669,144.83,144.82,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1723694668719,4.12,144.9,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694668913,10.6,144.89,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694669518,3.4514,144.86,144.82,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723694669721,3.4514,144.86,144.84,0.04856414]
["bitfinex-derivatives","SOLF0:USTF0",1723694672428,0.04667633,144.87,144.84,0.04856414]
["bitfinex-derivatives","SOLF0:USTF0",1723694672927,3.4515,144.85,144.84,0.04856414]
["bitfinex-derivatives","SOLF0:USTF0",1723694689934,14.0515,144.85,144.84,0.04856414]
["bitfinex-derivatives","SOLF0:USTF0",1723694690138,10.6,144.83,144.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1723694690335,4.12,144.82,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694690638,4.12,144.82,144.73,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723694690639,10.6,144.81,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723694690838,13.132,144.81,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723694691238,13.132,144.81,144.77,0.05146323]
["bitfinex-derivatives","SOLF0:USTF0",1723694691439,0.04597371,144.8,144.77,0.05146323]
["bitfinex-derivatives","SOLF0:USTF0",1723694691738,3.4531,144.79,144.77,0.05146323]
["bitfinex-derivatives","SOLF0:USTF0",1723694692444,0.04597371,144.8,144.77,0.05146323]
["bitfinex-derivatives","SOLF0:USTF0",1723694693646,3.4532,144.78,144.77,0.05146323]
["bitfinex-derivatives","SOLF0:USTF0",1723694694761,14.72,144.78,144.7,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723694695050,10.6,144.76,144.7,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723694695250,3.4543,144.74,144.71,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1723694695448,10.6,144.76,144.71,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1723694695650,14.72,144.78,144.71,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1723694695849,3.50657019,144.75,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694697153,0.05247019,144.75,144.72,14.10374671]
["bitfinex-derivatives","SOLF0:USTF0",1723694698858,3.50647019,144.75,144.72,14.10374671]
["bitfinex-derivatives","SOLF0:USTF0",1723694699156,0.05247019,144.75,144.72,14.10374671]
["bitfinex-derivatives","SOLF0:USTF0",1723694700859,3.50647019,144.75,144.72,14.10374671]
["bitfinex-derivatives","SOLF0:USTF0",1723694701359,3.50647019,144.75,144.72,10.64914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694703059,0.05247019,144.75,144.72,10.64914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694703258,0.05247019,144.75,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694704060,0.05247019,144.75,144.73,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1723694706063,0.05247019,144.75,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723694709366,3.50647019,144.75,144.72,10.64914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694709571,0.05247019,144.75,144.72,10.64914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694710070,0.05247019,144.75,144.72,14.10354671]
["bitfinex-derivatives","SOLF0:USTF0",1723694710270,0.05247019,144.75,144.72,10.64914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694710465,0.05247019,144.75,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694710670,0.05247019,144.75,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723694711771,0.05247019,144.75,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723694714069,0.05247019,144.75,144.72,3.50364671]
["bitfinex-derivatives","SOLF0:USTF0",1723694714369,0.05247019,144.75,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694715467,3.50647019,144.75,144.72,3.50364671]
["bitfinex-derivatives","SOLF0:USTF0",1723694715666,0.05247019,144.75,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694716066,3.4543,144.74,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694720071,3.4542,144.74,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694720776,3.4544,144.73,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694734769,4.78457019,144.75,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694734976,7.62647019,144.75,144.72,0.04914671]
["bitfinex-derivatives","SOLF0:USTF0",1723694735282,4.17247019,144.75,144.72,3.50364671]
["bitfinex-derivatives","SOLF0:USTF0",1723694735683,7.62647019,144.75,144.72,3.50364671]
["bitfinex-derivatives","SOLF0:USTF0",1723694736378,3.50647019,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723694738980,0.05247019,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723694739995,0.05247019,144.75,144.74,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1723694740493,14.72,144.81,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694740881,3.453,144.79,144.76,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723694741578,3.49757353,144.79,144.76,3.50528639]
["bitfinex-derivatives","SOLF0:USTF0",1723694741779,0.04457353,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723694742975,0.04457353,144.79,144.78,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1723694743378,4.12,144.84,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694743589,10.6,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694743887,10.6,144.86,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694744190,3.4519,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723694744383,3.4519,144.84,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694744781,0.04465538,144.83,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694745683,0.04465538,144.83,144.81,3.50054631]
["bitfinex-derivatives","SOLF0:USTF0",1723694748292,0.04465538,144.83,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694748293,3.49665538,144.83,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694748784,0.04465538,144.83,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694750185,0.04465538,144.83,144.81,10.64814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694750792,0.04465538,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723694751488,0.04465538,144.83,144.81,3.50054631]
["bitfinex-derivatives","SOLF0:USTF0",1723694753884,0.04465538,144.83,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694755293,3.49675538,144.83,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694756296,0.04465538,144.83,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694758293,10.6,144.82,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694758489,14.0523,144.82,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694762091,3.4523,144.82,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694762296,7.5723,144.82,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694764392,18.1723,144.82,144.81,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1723694766797,18.1723,144.82,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694767001,18.1723,144.82,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694767002,10.6,144.78,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694767192,14.72,144.78,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694767599,3.4538,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723694768106,3.4996394,144.76,144.73,3.50617225]
["bitfinex-derivatives","SOLF0:USTF0",1723694769101,0.0458394,144.76,144.73,3.50617225]
["bitfinex-derivatives","SOLF0:USTF0",1723694769296,0.0458394,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723694769502,0.0458394,144.76,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694769805,0.0458394,144.76,144.75,14.0539]
["bitfinex-derivatives","SOLF0:USTF0",1723694771506,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723694772105,3.4529,144.8,144.76,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723694772305,4.12,144.81,144.76,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723694772705,3.4531,144.79,144.76,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723694773003,3.4531,144.79,144.77,0.04673064]
["bitfinex-derivatives","SOLF0:USTF0",1723694773399,3.4532,144.78,144.77,0.04673064]
["bitfinex-derivatives","SOLF0:USTF0",1723694776901,14.0532,144.78,144.77,0.04673064]
["bitfinex-derivatives","SOLF0:USTF0",1723694781713,3.4542,144.74,144.71,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1723694782215,3.4542,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723694782610,3.50109867,144.74,144.72,3.50242394]
["bitfinex-derivatives","SOLF0:USTF0",1723694783109,3.50109867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694787915,0.04689867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694788712,0.04689867,144.74,144.72,3.50242394]
["bitfinex-derivatives","SOLF0:USTF0",1723694790713,10.64689867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694791120,3.4544,144.73,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694793520,0.04689867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694794617,0.04689867,144.74,144.72,3.50232394]
["bitfinex-derivatives","SOLF0:USTF0",1723694799918,0.04689867,144.74,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723694800120,0.04689867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694800719,3.50119867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694801118,14.10119867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694803922,3.4544,144.73,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694807829,3.50119867,144.74,144.72,0.04782394]
["bitfinex-derivatives","SOLF0:USTF0",1723694813527,3.50119867,144.74,144.72,3.50242394]
["bitfinex-derivatives","SOLF0:USTF0",1723694816738,0.04689867,144.74,144.72,3.50242394]
["bitfinex-derivatives","SOLF0:USTF0",1723694817836,0.04689867,144.74,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723694818037,0.04689867,144.74,144.73,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1723694818332,0.04689867,144.74,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723694818531,0.04689867,144.74,144.73,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1723694822840,4.12,144.8,144.74,3.523112]
["bitfinex-derivatives","SOLF0:USTF0",1723694823033,4.12,144.8,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694823429,3.453,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723694823837,3.50166055,144.79,144.76,3.50189587]
["bitfinex-derivatives","SOLF0:USTF0",1723694824640,0.04866055,144.79,144.76,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1723694824837,10.6,144.77,144.76,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1723694825844,14.0535,144.77,144.76,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1723694827538,3.4535,144.77,144.76,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1723694829644,14.0535,144.77,144.76,0.04829587]
["bitfinex-derivatives","SOLF0:USTF0",1723694832141,3.4545,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723694832347,14.72,144.75,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694832549,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723694833248,3.50226056,144.74,144.71,3.50646507]
["bitfinex-derivatives","SOLF0:USTF0",1723694835243,3.4544,144.73,144.71,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1723694835748,3.50226056,144.74,144.71,3.50646507]
["bitfinex-derivatives","SOLF0:USTF0",1723694840547,0.04796056,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723694845946,0.04796056,144.74,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723694848052,4.12,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723694848350,4.12,144.8,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694848553,10.6,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694848750,6.6453,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723694849144,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723694849346,3.4524,144.82,144.8,0.04626466]
["bitfinex-derivatives","SOLF0:USTF0",1723694857751,3.49677123,144.83,144.8,3.49886466]
["bitfinex-derivatives","SOLF0:USTF0",1723694860962,3.4523,144.82,144.8,0.04626466]
["bitfinex-derivatives","SOLF0:USTF0",1723694871481,3.4525,144.81,144.8,0.04626466]
["bitfinex-derivatives","SOLF0:USTF0",1723694873174,14.0525,144.81,144.8,0.04626466]
["bitfinex-derivatives","SOLF0:USTF0",1723694873378,3.4532,144.78,144.72,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723694873580,3.4532,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694873888,3.4532,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723694874273,3.4532,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694874484,0.05191685,144.77,144.75,3.50626305]
["bitfinex-derivatives","SOLF0:USTF0",1723694877777,3.50541685,144.77,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694879987,0.05191685,144.77,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694880286,0.05191685,144.77,144.75,3.50636305]
["bitfinex-derivatives","SOLF0:USTF0",1723694884195,0.05191685,144.77,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694884793,0.05191685,144.77,144.75,3.50626305]
["bitfinex-derivatives","SOLF0:USTF0",1723694886092,0.05191685,144.77,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723694890998,0.05191685,144.77,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694892405,3.4537,144.76,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694892900,3.50551685,144.77,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694896102,3.4537,144.76,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694910216,14.0537,144.76,144.75,0.05246305]
["bitfinex-derivatives","SOLF0:USTF0",1723694913819,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723694914019,14.0546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723694915024,3.4548,144.72,144.7,0.0457395]
["bitfinex-derivatives","SOLF0:USTF0",1723694924220,3.4549,144.71,144.7,0.0457395]
["bitfinex-derivatives","SOLF0:USTF0",1723694924514,10.64735345,144.73,144.7,0.0457395]
["bitfinex-derivatives","SOLF0:USTF0",1723694924927,10.6,144.71,144.7,0.0457395]
["bitfinex-derivatives","SOLF0:USTF0",1723694925124,10.6,144.71,144.6,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723694925427,10.6,144.67,144.6,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723694925622,14.72,144.67,144.6,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723694925818,14.0565,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723694926216,14.0565,144.65,144.62,3.50632693]
["bitfinex-derivatives","SOLF0:USTF0",1723694926416,14.10471761,144.65,144.62,3.50632693]
["bitfinex-derivatives","SOLF0:USTF0",1723694926917,14.10471761,144.65,144.62,0.04932693]
["bitfinex-derivatives","SOLF0:USTF0",1723694927323,0.04821761,144.65,144.62,3.50632693]
["bitfinex-derivatives","SOLF0:USTF0",1723694930924,3.50451761,144.65,144.62,3.50632693]
["bitfinex-derivatives","SOLF0:USTF0",1723694933723,0.04821761,144.65,144.62,0.04932693]
["bitfinex-derivatives","SOLF0:USTF0",1723694933922,0.04821761,144.65,144.62,10.64932693]
["bitfinex-derivatives","SOLF0:USTF0",1723694934122,0.04821761,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723694935815,4.12,144.71,144.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694936021,10.6,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694936328,14.72,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694936513,3.4549,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723694937125,0.04469688,144.71,144.69,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1723694938816,0.04469688,144.71,144.69,3.50195841]
["bitfinex-derivatives","SOLF0:USTF0",1723694941525,0.04469688,144.71,144.69,0.04665841]
["bitfinex-derivatives","SOLF0:USTF0",1723694942128,0.04469688,144.71,144.69,3.50195841]
["bitfinex-derivatives","SOLF0:USTF0",1723694946028,0.04469688,144.71,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723694946231,0.04469688,144.71,144.69,10.64665841]
["bitfinex-derivatives","SOLF0:USTF0",1723694946232,5.4557,144.78,144.69,10.64665841]
["bitfinex-derivatives","SOLF0:USTF0",1723694946422,10.6,144.77,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723694946627,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723694947532,3.50389746,144.75,144.72,3.50134178]
["bitfinex-derivatives","SOLF0:USTF0",1723694949143,9.10389746,144.77,144.72,3.50134178]
["bitfinex-derivatives","SOLF0:USTF0",1723694949834,3.4541,144.75,144.72,3.50134178]
["bitfinex-derivatives","SOLF0:USTF0",1723694950335,3.50331394,144.75,144.72,3.50134178]
["bitfinex-derivatives","SOLF0:USTF0",1723694952139,10.64921394,144.75,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694952734,3.4544,144.73,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694957140,4.14921394,144.75,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694957737,3.4543,144.74,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694962244,4.14921394,144.75,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694963144,0.04921394,144.75,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694963334,3.50321394,144.75,144.72,3.50134178]
["bitfinex-derivatives","SOLF0:USTF0",1723694964042,10.6,144.73,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694964642,14.0544,144.73,144.72,0.04674178]
["bitfinex-derivatives","SOLF0:USTF0",1723694977043,14.0544,144.73,144.65,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1723694977044,14.14170122,144.73,144.59,26.75473147]
["bitfinex-derivatives","SOLF0:USTF0",1723694977251,14.14170122,144.73,144.61,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723694977252,10.6,144.7,144.61,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723694977452,10.6,144.68,144.61,4.78232509]
["bitfinex-derivatives","SOLF0:USTF0",1723694977648,3.4561,144.66,144.61,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723694977854,10.6,144.66,144.59,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1723694978152,3.4564,144.65,144.61,3.50480567]
["bitfinex-derivatives","SOLF0:USTF0",1723694978356,0.0517205,144.64,144.61,3.50480567]
["bitfinex-derivatives","SOLF0:USTF0",1723694979552,3.5084205,144.64,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723694980451,3.5084205,144.64,144.61,3.50490567]
["bitfinex-derivatives","SOLF0:USTF0",1723694982656,3.5084205,144.64,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723694987860,3.5084205,144.64,144.61,3.50490567]
["bitfinex-derivatives","SOLF0:USTF0",1723694988062,3.5084205,144.64,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723694991264,0.0517205,144.64,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723694992159,3.5085205,144.64,144.61,3.50480567]
["bitfinex-derivatives","SOLF0:USTF0",1723694993463,3.4568,144.63,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723694993666,10.6517205,144.64,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723694994169,3.457,144.62,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723694999865,18.157,144.62,144.61,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1723695000063,14.7,144.62,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723695000258,10.6,144.6,144.52,7.58351589]
["bitfinex-derivatives","SOLF0:USTF0",1723695000463,3.4581,144.58,144.53,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695000659,3.4581,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723695001269,3.51001816,144.58,144.55,3.5107612]
["bitfinex-derivatives","SOLF0:USTF0",1723695002176,3.51001816,144.58,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723695003270,0.05191816,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723695003870,0.05191816,144.58,144.56,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695003871,0.05191816,144.58,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723695004466,0.05191816,144.58,144.55,14.1106612]
["bitfinex-derivatives","SOLF0:USTF0",1723695005063,0.05191816,144.58,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695005463,0.05191816,144.58,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723695006564,0.05191816,144.58,144.56,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1723695007174,0.05191816,144.58,144.55,3.5107612]
["bitfinex-derivatives","SOLF0:USTF0",1723695009985,0.05191816,144.58,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695010173,10.6,144.57,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695010375,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695011672,7.5583,144.57,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695017190,14.0585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695017686,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695019390,4.1,144.57,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695019785,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695020487,14.0585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695022991,17.44419793,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695023588,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695025290,14.0585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695026807,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695033105,18.1583,144.57,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695033492,3.50991816,144.58,144.55,3.5107612]
["bitfinex-derivatives","SOLF0:USTF0",1723695033700,0.05191816,144.58,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695034207,3.50991816,144.58,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695035200,0.05191816,144.58,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695035796,3.51001816,144.58,144.55,3.5108612]
["bitfinex-derivatives","SOLF0:USTF0",1723695036696,0.05191816,144.58,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695036901,10.6,144.57,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695037201,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695039813,14.0585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695040311,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695040514,14.0585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695040903,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695041811,14.0585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695044508,3.4583,144.57,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695045111,3.4585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695048408,6.98188776,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695050024,17.58188776,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695054922,14.0585,144.56,144.55,0.0521612]
["bitfinex-derivatives","SOLF0:USTF0",1723695055120,10.6,144.56,144.47,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1723695055325,10.6,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723695055518,10.6,144.52,144.47,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1723695055724,4.1,144.55,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723695055725,3.4598,144.51,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723695056025,14.0598,144.51,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723695056228,3.4602,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695057722,14.06,144.5,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695057923,10.6,144.5,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695058227,3.4601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695061518,4.1,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695061825,4.1,144.5,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695062220,0.0450539,144.51,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695062819,0.0450539,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723695063325,10.6450539,144.51,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695063624,10.6,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695063830,14.0601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695067731,3.4601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695067929,14.0601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695074432,3.4601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695074627,14.0601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695075736,3.4601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695075931,14.0601,144.49,144.48,0.04608661]
["bitfinex-derivatives","SOLF0:USTF0",1723695080343,3.4606,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723695080544,10.6,144.46,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723695080741,10.6,144.45,144.37,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1723695080940,10.6,144.45,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723695081546,10.64644934,144.45,144.43,3.51045592]
["bitfinex-derivatives","SOLF0:USTF0",1723695082349,0.04644934,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723695082540,10.64644934,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723695082748,10.64644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695082949,10.64644934,144.45,144.43,3.51045592]
["bitfinex-derivatives","SOLF0:USTF0",1723695084042,10.6,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695085152,14.0613,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695087353,10.6,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695088650,7.60774934,144.45,144.43,3.51065592]
["bitfinex-derivatives","SOLF0:USTF0",1723695088850,18.20774934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695090756,10.6,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695091249,14.0613,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695092653,7.60764934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695092853,4.14644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695093054,14.74644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695093255,18.20764934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695095262,10.6,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695095951,4.14644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695096152,0.04644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695096458,0.04644934,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723695097650,0.04644934,144.45,144.43,3.51055592]
["bitfinex-derivatives","SOLF0:USTF0",1723695097855,0.04644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695098963,0.04644934,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723695101659,0.04644934,144.45,144.43,3.51055592]
["bitfinex-derivatives","SOLF0:USTF0",1723695106258,10.6,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695113270,0.04644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695114469,10.6,144.44,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695116771,0.04644934,144.45,144.43,3.51065592]
["bitfinex-derivatives","SOLF0:USTF0",1723695117968,0.04644934,144.45,144.43,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1723695121771,0.04644934,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723695122481,4.1,144.5,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723695122673,10.6,144.5,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723695123481,2.5586,144.51,144.44,3.38745022]
["bitfinex-derivatives","SOLF0:USTF0",1723695123680,0.05088576,144.49,144.47,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1723695123977,0.05088576,144.49,144.47,3.51043297]
["bitfinex-derivatives","SOLF0:USTF0",1723695125283,0.05088576,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723695125585,0.05088576,144.49,144.47,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1723695125790,0.05088576,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723695126988,0.05088576,144.49,144.47,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1723695127184,10.65088576,144.49,144.47,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1723695128690,3.4604,144.48,144.47,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1723695129791,6.96081539,144.48,144.47,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1723695130391,3.4604,144.48,144.47,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1723695130589,3.4609,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723695130784,14.0609,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723695131185,10.6,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723695131989,10.6462798,144.45,144.42,3.51037776]
["bitfinex-derivatives","SOLF0:USTF0",1723695132381,10.6462798,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723695132786,10.6462798,144.45,144.42,0.04867776]
["bitfinex-derivatives","SOLF0:USTF0",1723695132988,10.6462798,144.45,144.42,3.51037776]
["bitfinex-derivatives","SOLF0:USTF0",1723695133186,10.6,144.44,144.42,0.04867776]
["bitfinex-derivatives","SOLF0:USTF0",1723695133990,14.0615,144.44,144.42,0.04867776]
["bitfinex-derivatives","SOLF0:USTF0",1723695134493,10.6,144.43,144.42,0.04867776]
["bitfinex-derivatives","SOLF0:USTF0",1723695135487,14.0616,144.43,144.42,0.04867776]
["bitfinex-derivatives","SOLF0:USTF0",1723695138087,10.6,144.43,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1723695138390,10.6,144.39,144.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695138590,14.0631,144.37,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723695139191,0.04980229,144.36,144.34,0.05270382]
["bitfinex-derivatives","SOLF0:USTF0",1723695139389,0.04980229,144.36,144.28,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723695139390,10.64980229,144.36,144.28,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723695139692,10.64980229,144.36,144.34,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1723695139693,3.4635,144.35,144.34,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1723695139888,3.4635,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723695140088,3.4635,144.35,144.33,0.04511192]
["bitfinex-derivatives","SOLF0:USTF0",1723695140786,10.6,144.34,144.24,30.9208364]
["bitfinex-derivatives","SOLF0:USTF0",1723695141099,10.6,144.32,144.25,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695141993,14.0643,144.32,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723695142289,0.04986908,144.3,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723695143389,0.04986908,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723695144995,0.04986908,144.3,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723695145496,0.04986908,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723695146583,0.04986908,144.3,144.27,0.04714575]
["bitfinex-derivatives","SOLF0:USTF0",1723695147796,0.04986908,144.3,144.29,14.0649]
["bitfinex-derivatives","SOLF0:USTF0",1723695151601,0.04986908,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723695152991,7.5633,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723695153191,4.1,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723695154190,4.14811034,144.36,144.33,3.50976781]
["bitfinex-derivatives","SOLF0:USTF0",1723695154399,7.61151034,144.36,144.33,3.50976781]
["bitfinex-derivatives","SOLF0:USTF0",1723695154695,7.61151034,144.36,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695155405,3.51151034,144.36,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695156600,3.51151034,144.36,144.33,3.50976781]
["bitfinex-derivatives","SOLF0:USTF0",1723695158004,0.04811034,144.36,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695158505,0.04811034,144.36,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723695161205,0.04811034,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723695162003,0.04811034,144.36,144.33,3.50966781]
["bitfinex-derivatives","SOLF0:USTF0",1723695162203,0.04811034,144.36,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695162404,0.04811034,144.36,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723695167508,0.04811034,144.36,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695167907,10.6,144.35,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695168110,10.6,144.34,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695168408,11.9152,144.35,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695169412,14.0637,144.34,144.33,0.04586781]
["bitfinex-derivatives","SOLF0:USTF0",1723695170311,3.4642,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723695170512,10.6,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723695170807,10.6,144.34,144.28,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695171012,49.3229,144.44,144.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695171013,14.7,144.38,144.31,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695171401,3.4634,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723695171599,0.04571662,144.36,144.33,0.04585624]
["bitfinex-derivatives","SOLF0:USTF0",1723695171799,3.4636,144.35,144.33,0.04585624]
["bitfinex-derivatives","SOLF0:USTF0",1723695172405,3.4637,144.34,144.33,0.04585624]
["bitfinex-derivatives","SOLF0:USTF0",1723695173400,14.0637,144.34,144.33,0.04585624]
["bitfinex-derivatives","SOLF0:USTF0",1723695174810,18.1637,144.34,144.33,0.04585624]
["bitfinex-derivatives","SOLF0:USTF0",1723695176512,14.7,144.34,144.21,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695176709,10.6,144.28,144.21,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695176909,10.6,144.28,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723695177213,10.6,144.28,144.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723695177413,0.04821951,144.25,144.22,0.04500262]
["bitfinex-derivatives","SOLF0:USTF0",1723695178011,0.04821951,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723695179115,0.04821951,144.25,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723695179616,0.04821951,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723695181110,0.04821951,144.25,144.22,0.04500262]
["bitfinex-derivatives","SOLF0:USTF0",1723695183712,0.04821951,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723695183916,0.04821951,144.25,144.22,0.04500262]
["bitfinex-derivatives","SOLF0:USTF0",1723695184324,0.04821951,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723695184722,10.64821951,144.25,144.22,0.04500262]
["bitfinex-derivatives","SOLF0:USTF0",1723695186522,3.4663,144.24,144.22,0.04500262]
["bitfinex-derivatives","SOLF0:USTF0",1723695187420,10.64821951,144.25,144.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695187421,10.6,144.23,144.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695187621,10.6,144.21,144.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695187822,10.6,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723695188321,10.6,144.21,144.14,14.05849802]
["bitfinex-derivatives","SOLF0:USTF0",1723695188521,0.04701256,144.21,144.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695188721,0.04701256,144.21,144.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695189124,0.05155066,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723695189619,0.05155066,144.2,144.11,6.02515937]
["bitfinex-derivatives","SOLF0:USTF0",1723695189620,10.6,144.19,144.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695190022,0.05078481,144.17,144.12,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723695190521,0.05078481,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723695191827,0.05078481,144.17,144.08,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723695192125,0.05325423,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723695192330,34.2177,144.18,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723695192522,0.05025316,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723695193330,0.05025316,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723695193628,0.05025316,144.15,144.09,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1723695193929,0.05025316,144.15,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723695194126,0.05025316,144.15,143.95,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723695194326,4.1,144.14,144.06,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695194928,0.0481682,144.11,144.06,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695195228,0.0481682,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723695196831,0.0481682,144.11,144.05,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695197027,4.1,144.13,144.06,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1723695197224,0.05082079,144.09,144.06,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1723695197420,26.65,144.16,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723695197625,0.04958197,144.09,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723695197827,0.04602276,144.1,144.06,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1723695199427,1.2974,144.19,144.07,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695199631,1.2974,144.19,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695199824,4.18,144.18,144.1,3.52255378]
["bitfinex-derivatives","SOLF0:USTF0",1723695200029,4.18,144.17,144.06,27.8938]
["bitfinex-derivatives","SOLF0:USTF0",1723695200224,26.65,144.16,144.06,27.8938]
["bitfinex-derivatives","SOLF0:USTF0",1723695200634,0.04833413,144.12,144.1,3.51826859]
["bitfinex-derivatives","SOLF0:USTF0",1723695201026,0.04833413,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723695202639,0.04833413,144.12,144.11,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1723695205248,26.65,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723695205449,4.18,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723695205749,4.18,144.17,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723695206445,4.2318562,144.17,144.14,3.51603259]
["bitfinex-derivatives","SOLF0:USTF0",1723695207840,0.0518562,144.17,144.14,0.04773259]
["bitfinex-derivatives","SOLF0:USTF0",1723695208351,0.0518562,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723695208538,0.0518562,144.17,144.14,0.04773259]
["bitfinex-derivatives","SOLF0:USTF0",1723695210050,0.0518562,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723695210548,0.0518562,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723695210741,0.0518562,144.17,144.14,0.04773259]
["bitfinex-derivatives","SOLF0:USTF0",1723695211147,0.0518562,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723695211348,0.0518562,144.17,144.14,0.04773259]
["bitfinex-derivatives","SOLF0:USTF0",1723695211856,0.0518562,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723695212858,232.9285,144.32,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695213057,4.18,144.24,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695213350,7.6462,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723695213554,3.4662,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723695214357,0.04824291,144.23,144.21,0.04649903]
["bitfinex-derivatives","SOLF0:USTF0",1723695215661,0.04824291,144.23,144.21,3.51329903]
["bitfinex-derivatives","SOLF0:USTF0",1723695215862,0.04824291,144.23,144.21,0.04649903]
["bitfinex-derivatives","SOLF0:USTF0",1723695216964,0.04824291,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723695217259,3.4646,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723695218154,6.917,144.41,144.26,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1723695218354,0.0468278,144.3,144.28,26.67761894]
["bitfinex-derivatives","SOLF0:USTF0",1723695218558,26.63,144.38,144.28,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723695218759,3.4636,144.35,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723695219655,0.05067064,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723695219858,0.05067064,144.34,144.31,0.05315948]
["bitfinex-derivatives","SOLF0:USTF0",1723695220261,0.05067064,144.34,144.31,3.51755948]
["bitfinex-derivatives","SOLF0:USTF0",1723695222066,0.05067064,144.34,144.31,3.51745948]
["bitfinex-derivatives","SOLF0:USTF0",1723695223568,3.4642,144.32,144.31,0.05315948]
["bitfinex-derivatives","SOLF0:USTF0",1723695223865,7.6442,144.32,144.31,0.05315948]
["bitfinex-derivatives","SOLF0:USTF0",1723695225963,34.2742,144.32,144.31,0.05315948]
["bitfinex-derivatives","SOLF0:USTF0",1723695227869,7.6442,144.32,144.31,0.05315948]
["bitfinex-derivatives","SOLF0:USTF0",1723695228573,4.18,144.32,144.26,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1723695228870,30.81,144.32,144.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723695229173,30.81,144.32,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723695229765,26.63,144.29,144.27,0.04906822]
["bitfinex-derivatives","SOLF0:USTF0",1723695229968,30.89,144.28,144.27,0.04906822]
["bitfinex-derivatives","SOLF0:USTF0",1723695230262,34.3551,144.28,144.27,0.04906822]
["bitfinex-derivatives","SOLF0:USTF0",1723695230670,30.89,144.28,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723695230876,3.4663,144.24,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723695231762,3.51494089,144.24,144.21,3.51796463]
["bitfinex-derivatives","SOLF0:USTF0",1723695232661,3.4666,144.22,144.21,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1723695233470,30.89,144.23,144.21,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1723695234773,3.4666,144.22,144.21,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1723695236572,26.63,144.22,144.14,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723695236871,26.63,144.19,144.09,27.8642]
["bitfinex-derivatives","SOLF0:USTF0",1723695237073,3.4679,144.17,144.09,30.367]
["bitfinex-derivatives","SOLF0:USTF0",1723695237474,4.26,144.18,144.09,33.76969756]
["bitfinex-derivatives","SOLF0:USTF0",1723695237869,0.04404588,144.15,144.12,0.04697171]
["bitfinex-derivatives","SOLF0:USTF0",1723695238373,0.04404588,144.15,144.12,3.51587171]
["bitfinex-derivatives","SOLF0:USTF0",1723695239266,4.26,144.14,144.12,0.04697171]
["bitfinex-derivatives","SOLF0:USTF0",1723695239466,4.26,144.13,144.12,0.04697171]
["bitfinex-derivatives","SOLF0:USTF0",1723695241173,7.7288,144.13,144.12,0.04697171]
["bitfinex-derivatives","SOLF0:USTF0",1723695243778,26.63,144.13,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723695244273,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723695244771,0.04659678,144.1,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723695244971,4.26,144.09,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723695247181,7.7297,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723695247676,0.04659678,144.1,144.04,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723695247878,4.26,144.09,144.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723695248079,4.26,144.09,144.05,27.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723695248774,0.04659678,144.1,144.05,27.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723695248775,0.04659678,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723695248978,0.04659678,144.1,144.05,27.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723695249380,0.04659678,144.1,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723695251071,0.04659678,144.1,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723695252277,0.04659678,144.1,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723695252581,0.04659678,144.1,144.05,27.8441]
["bitfinex-derivatives","SOLF0:USTF0",1723695252783,0.04659678,144.1,144.07,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723695252981,0.04659678,144.1,144.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723695253279,0.04659678,144.1,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723695254081,4.26,144.14,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723695254881,7.7285,144.14,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723695255484,0.04514826,144.13,144.11,0.04629294]
["bitfinex-derivatives","SOLF0:USTF0",1723695255883,0.04514826,144.13,143.98,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723695256084,4.26,144.12,144.04,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723695256282,4.26,144.12,144.05,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723695256580,4.26,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723695256783,3.4689,144.13,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723695256986,3.52008824,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723695257687,0.05108824,144.12,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723695258181,3.52018824,144.12,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723695259084,3.4694,144.11,144.05,4.72121794]
["bitfinex-derivatives","SOLF0:USTF0",1723695259278,0.05108824,144.12,144.06,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723695259681,3.4694,144.11,144.06,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723695259977,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723695260786,3.52018824,144.12,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723695260983,0.05108824,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723695261287,3.52008824,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723695261889,3.4693,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723695262078,0.05108824,144.12,144.06,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723695263985,0.05108824,144.12,144.06,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723695264282,3.52018824,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723695264687,0.05108824,144.12,144.06,11.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723695264890,0.05108824,144.12,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723695265184,10.67,144.11,143.98,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723695265393,10.67,144.11,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723695265792,0.05288663,144.09,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723695266192,0.05288663,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695267394,0.05288663,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723695268191,0.05288663,144.09,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723695268895,3.52278663,144.09,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723695269393,3.52278663,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723695269792,3.52278663,144.09,144.02,3.53147338]
["bitfinex-derivatives","SOLF0:USTF0",1723695269793,10.72288663,144.09,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723695270288,3.4701,144.08,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723695270487,10.67,144.07,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695270694,10.71956638,144.07,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695270888,14.18986638,144.07,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723695271096,10.71956638,144.07,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723695271290,10.71956638,144.07,143.86,38.18290316]
["bitfinex-derivatives","SOLF0:USTF0",1723695271291,14.1409,144.04,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723695271495,10.67,144.05,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695271793,0.05055544,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695271986,0.05055544,144.03,144.01,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1723695272190,0.05055544,144.03,144.01,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1723695272391,0.05055544,144.03,144.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723695273201,0.05055544,144.03,144.01,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1723695273393,0.05055544,144.03,144.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723695273793,3.4703,144.07,144.01,13.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723695273998,15.05,144.1,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695274198,15.05,144.1,144.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723695274499,3.4701,144.08,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723695274697,15.05,144.1,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695274895,3.4696,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695275096,0.04950333,144.07,144.05,1.37502409]
["bitfinex-derivatives","SOLF0:USTF0",1723695275302,0.04950333,144.07,144.05,0.05272409]
["bitfinex-derivatives","SOLF0:USTF0",1723695276405,3.51970333,144.07,144.05,0.05272409]
["bitfinex-derivatives","SOLF0:USTF0",1723695276603,0.04950333,144.07,144.05,0.05272409]
["bitfinex-derivatives","SOLF0:USTF0",1723695277005,3.51970333,144.07,144.05,0.05272409]
["bitfinex-derivatives","SOLF0:USTF0",1723695278297,0.04950333,144.07,144.05,0.05272409]
["bitfinex-derivatives","SOLF0:USTF0",1723695278900,3.51980333,144.07,144.05,0.05272409]
["bitfinex-derivatives","SOLF0:USTF0",1723695279811,26.69950333,144.07,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723695280010,34.60952762,144.07,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723695280303,3.4711,144.04,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723695281013,3.52226145,144.03,143.98,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723695281209,0.05106145,144.03,143.98,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723695281814,3.52236145,144.03,143.98,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723695283612,0.05106145,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723695283807,0.05106145,144.03,143.98,27.9191]
["bitfinex-derivatives","SOLF0:USTF0",1723695284012,4.4,144.09,144.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695284208,4.4,144.09,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723695284209,3.4701,144.08,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723695284708,3.47,144.08,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723695285103,0.05046626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695285713,3.52066626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695286012,0.05046626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695286515,3.4706,144.06,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695287507,0.05046626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695287911,3.4705,144.06,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695288216,0.05046626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695288513,3.52076626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695289415,0.05046626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695291805,3.52076626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695295011,3.4705,144.06,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695295712,0.05046626,144.07,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695295713,3.4707,144.05,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695300318,14.1307,144.05,144.04,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1723695300512,3.4712,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723695300713,10.66,144.04,143.97,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723695300920,10.66,144.04,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723695301620,3.4715,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723695301821,3.5220704,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723695302218,0.0505704,144.02,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695302409,0.0505704,144.02,143.98,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1723695303513,0.0505704,144.02,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695303717,0.0505704,144.02,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695304024,3.4704,144.07,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723695304411,4.38,144.08,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723695304918,4.38,144.08,143.99,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723695305115,0.05313534,144.05,143.99,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723695305310,0.05313534,144.05,144.02,0.05319419]
["bitfinex-derivatives","SOLF0:USTF0",1723695306421,0.05313534,144.05,144.02,3.52439419]
["bitfinex-derivatives","SOLF0:USTF0",1723695306623,0.05313534,144.05,144.02,0.05319419]
["bitfinex-derivatives","SOLF0:USTF0",1723695307116,0.05313534,144.05,144.02,3.52459419]
["bitfinex-derivatives","SOLF0:USTF0",1723695309020,0.05313534,144.05,144.02,0.05319419]
["bitfinex-derivatives","SOLF0:USTF0",1723695309624,0.05313534,144.05,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723695310133,0.05313534,144.05,144.02,0.05319419]
["bitfinex-derivatives","SOLF0:USTF0",1723695310715,0.05313534,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723695311321,4.38,144.11,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723695311522,26.65,144.12,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723695311829,3.4697,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723695312423,0.0478425,144.08,144.06,3.52189663]
["bitfinex-derivatives","SOLF0:USTF0",1723695312625,0.0478425,144.08,144.06,0.05149663]
["bitfinex-derivatives","SOLF0:USTF0",1723695315423,0.0478425,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723695317722,0.0478425,144.08,144.06,26.70149663]
["bitfinex-derivatives","SOLF0:USTF0",1723695317723,4.38,144.14,144.06,26.70149663]
["bitfinex-derivatives","SOLF0:USTF0",1723695317921,4.38,144.14,144.06,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695318521,7.8485,144.14,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723695318722,3.4685,144.14,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723695319031,0.05097544,144.13,144.11,3.51340471]
["bitfinex-derivatives","SOLF0:USTF0",1723695319328,4.3,144.17,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723695319532,0.04653324,144.13,144.11,3.51439453]
["bitfinex-derivatives","SOLF0:USTF0",1723695320631,0.04653324,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723695322326,0.04653324,144.13,144.11,0.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1723695322920,3.51543324,144.13,144.11,0.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1723695323125,0.04653324,144.13,144.11,0.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1723695323628,3.469,144.12,144.11,0.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1723695324032,3.4703,144.07,144.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723695324332,26.65,144.12,144.03,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723695324531,3.4701,144.08,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723695325228,3.51867368,144.07,144.05,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1723695325432,0.04847368,144.07,144.05,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1723695326031,3.51877368,144.07,144.05,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1723695326848,3.4704,144.06,144.05,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1723695328230,0.04847368,144.07,144.05,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1723695328534,0.04847368,144.07,144.05,3.52226893]
["bitfinex-derivatives","SOLF0:USTF0",1723695328929,0.04847368,144.07,144.05,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1723695330137,3.4704,144.06,144.05,0.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1723695332933,0.04847368,144.07,143.98,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723695332934,3.471,144.04,143.98,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723695333134,26.65,144.08,143.98,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723695333537,3.4709,144.05,143.98,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723695334038,0.04753211,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723695334235,0.04753211,144.03,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695334839,3.51883211,144.03,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695335334,0.04753211,144.03,144.0,3.523247]
["bitfinex-derivatives","SOLF0:USTF0",1723695338636,0.04753211,144.03,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695339028,3.4716,144.02,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695340140,3.4716,144.01,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695342045,3.4716,144.02,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695342541,26.69753211,144.03,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695343536,3.4716,144.01,144.0,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1723695343735,30.95,144.01,143.94,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1723695344140,3.4724,143.98,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723695344844,3.4728,143.96,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723695345145,3.4728,143.96,143.89,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695345343,3.52116761,143.96,143.89,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695345535,3.4731,143.95,143.89,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695345937,3.4731,143.95,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723695346137,0.04836761,143.96,143.86,51.9010947]
["bitfinex-derivatives","SOLF0:USTF0",1723695346333,26.65,143.95,143.86,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723695346544,0.04961098,143.92,143.86,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723695346737,0.04961098,143.92,143.86,27.9396]
["bitfinex-derivatives","SOLF0:USTF0",1723695347041,4.34961098,143.92,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723695348343,4.34961098,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723695348534,0.04961098,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723695349738,3.52351098,143.92,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723695349940,3.52351098,143.92,143.87,14.1549]
["bitfinex-derivatives","SOLF0:USTF0",1723695350747,0.04961098,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723695351242,0.04961098,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723695352735,0.04961098,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723695353339,3.52341098,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723695354646,0.04961098,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695355148,3.52341098,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723695355344,0.04961098,143.92,143.86,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1723695356151,0.04961098,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723695356754,0.04961098,143.92,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723695357450,0.04961098,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723695358152,3.52341098,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723695358353,3.52341098,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723695359553,3.52341098,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723695359854,0.04961098,143.92,143.86,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1723695360449,0.04961098,143.92,143.86,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723695360650,0.04961098,143.92,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695360850,4.3,143.98,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695361051,4.3,143.98,143.92,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1723695361344,7.7725,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723695361750,7.7725,143.98,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723695362047,3.52007373,143.97,143.95,0.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1723695362653,0.04747373,143.97,143.95,0.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1723695364160,0.04747373,143.97,143.95,3.52502262]
["bitfinex-derivatives","SOLF0:USTF0",1723695364362,0.04747373,143.97,143.95,0.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1723695365859,0.04747373,143.97,143.95,3.52492262]
["bitfinex-derivatives","SOLF0:USTF0",1723695366253,0.04747373,143.97,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723695366449,10.68,144.02,143.95,0.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1723695366956,3.472,144.0,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723695367761,0.05196108,143.99,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723695369061,0.05196108,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723695369259,0.05196108,143.99,143.95,10.73202262]
["bitfinex-derivatives","SOLF0:USTF0",1723695369460,0.05196108,143.99,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723695369956,4.3,144.08,143.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1723695370161,10.68,144.07,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695370956,0.05095829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695371566,3.52165829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695372565,0.05095829,144.05,144.02,3.51942627]
["bitfinex-derivatives","SOLF0:USTF0",1723695372865,0.05095829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695373361,3.52175829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695374566,0.05095829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695374966,0.05095829,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723695376269,0.05095829,144.05,144.02,3.51922627]
["bitfinex-derivatives","SOLF0:USTF0",1723695377571,3.52165829,144.05,144.02,3.51922627]
["bitfinex-derivatives","SOLF0:USTF0",1723695378375,0.05095829,144.05,144.02,3.51922627]
["bitfinex-derivatives","SOLF0:USTF0",1723695378577,0.05095829,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723695379979,3.52165829,144.05,144.02,3.51932627]
["bitfinex-derivatives","SOLF0:USTF0",1723695380970,0.05095829,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723695381979,0.05095829,144.05,144.02,3.51932627]
["bitfinex-derivatives","SOLF0:USTF0",1723695382177,0.05095829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695382678,3.4709,144.04,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695382874,0.05095829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695383475,3.4711,144.04,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695384879,0.05095829,144.05,144.02,3.51932627]
["bitfinex-derivatives","SOLF0:USTF0",1723695384880,3.52175829,144.05,144.02,3.51932627]
["bitfinex-derivatives","SOLF0:USTF0",1723695385281,0.05095829,144.05,144.02,0.04802627]
["bitfinex-derivatives","SOLF0:USTF0",1723695385781,0.05095829,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723695389381,0.05095829,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723695389884,0.05095829,144.05,144.04,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1723695390685,4.3,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723695390686,7.7696,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723695390979,226.0,144.14,144.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695391181,7.7689,144.13,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695391380,3.4689,144.13,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695391583,3.4689,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723695391785,0.04624307,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723695392178,0.04624307,144.11,144.09,3.51651143]
["bitfinex-derivatives","SOLF0:USTF0",1723695394789,0.04624307,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723695395880,0.04624307,144.11,144.1,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1723695396385,3.4683,144.15,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723695397388,0.0496825,144.14,144.12,3.5143291]
["bitfinex-derivatives","SOLF0:USTF0",1723695397685,0.0496825,144.14,144.12,10.7253291]
["bitfinex-derivatives","SOLF0:USTF0",1723695397886,0.0496825,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723695398088,0.0496825,144.14,144.13,14.1487]
["bitfinex-derivatives","SOLF0:USTF0",1723695399392,240.98,144.21,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695399584,14.98,144.21,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695399789,232.946,144.28,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695400095,14.98,144.26,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695400292,14.98,144.26,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723695400488,14.98,144.26,144.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695400489,4.3,144.26,144.2,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695400697,0.05019891,144.23,144.21,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1723695401195,0.05019891,144.23,144.21,3.51371732]
["bitfinex-derivatives","SOLF0:USTF0",1723695403196,0.05019891,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723695403991,0.05019891,144.23,144.22,30.0866]
["bitfinex-derivatives","SOLF0:USTF0",1723695404189,3.4652,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723695404796,3.465,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723695405196,0.04695509,144.28,144.26,0.04852222]
["bitfinex-derivatives","SOLF0:USTF0",1723695405797,3.51225509,144.28,144.26,0.04852222]
["bitfinex-derivatives","SOLF0:USTF0",1723695406400,0.04695509,144.28,144.26,0.04852222]
["bitfinex-derivatives","SOLF0:USTF0",1723695408697,3.4654,144.27,144.26,0.04852222]
["bitfinex-derivatives","SOLF0:USTF0",1723695409494,4.28,144.27,144.18,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723695409699,7.74148512,144.27,144.18,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723695409900,26.62,144.26,144.18,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723695410104,26.62,144.26,144.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723695410309,26.62,144.24,144.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723695410502,3.4674,144.19,144.16,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723695410799,3.4674,144.19,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723695411008,3.4674,144.19,144.16,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1723695411302,0.04926874,144.18,144.16,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1723695411895,3.4678,144.17,144.16,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1723695412097,4.28,144.17,144.06,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723695412604,26.62,144.16,144.06,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723695413302,0.04534483,144.12,144.1,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723695413507,4.28,144.11,144.1,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723695413806,7.7494,144.11,144.1,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723695420908,4.28,144.11,144.1,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723695421407,7.7492,144.11,144.1,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723695422611,4.28,144.11,144.1,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723695422912,0.04534483,144.12,144.1,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723695423604,0.04534483,144.12,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723695423811,4.28,144.19,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723695424004,4.28,144.19,144.11,27.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723695424718,3.4679,144.17,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723695425216,0.05295508,144.16,144.14,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1723695429711,3.4683,144.15,144.14,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1723695430714,0.05295508,144.16,144.14,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1723695431409,3.4683,144.15,144.14,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1723695433306,3.52105508,144.16,144.14,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1723695433614,0.05295508,144.16,144.14,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1723695434614,0.05295508,144.16,144.14,1.32474889]
["bitfinex-derivatives","SOLF0:USTF0",1723695434813,0.05295508,144.16,144.14,2.62634889]
["bitfinex-derivatives","SOLF0:USTF0",1723695435017,0.05295508,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723695437321,0.05295508,144.16,144.14,6.09474889]
["bitfinex-derivatives","SOLF0:USTF0",1723695437522,0.05295508,144.16,144.14,2.62634889]
["bitfinex-derivatives","SOLF0:USTF0",1723695440422,0.05295508,144.16,144.14,6.09484889]
["bitfinex-derivatives","SOLF0:USTF0",1723695440627,0.05295508,144.16,144.14,2.62634889]
["bitfinex-derivatives","SOLF0:USTF0",1723695440923,0.05295508,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723695441314,0.05295508,144.16,144.15,30.0883]
["bitfinex-derivatives","SOLF0:USTF0",1723695441514,17.33848512,144.27,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723695441515,4.28,144.21,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723695442128,4.28,144.21,144.15,30.0881]
["bitfinex-derivatives","SOLF0:USTF0",1723695442423,4.28,144.21,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723695442624,3.4673,144.19,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723695442820,3.51101341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695443224,0.04371341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695444125,3.4675,144.18,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695450621,7.7475,144.18,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695450823,3.51111341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695451627,0.04371341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695452530,3.4675,144.18,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695454423,3.51111341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695455423,3.4675,144.18,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695456037,0.04371341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695456829,0.04371341,144.19,144.17,3.5137305]
["bitfinex-derivatives","SOLF0:USTF0",1723695457631,3.51101341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695461531,0.04371341,144.19,144.17,26.6660305]
["bitfinex-derivatives","SOLF0:USTF0",1723695462129,0.04371341,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723695467241,0.04371341,144.19,144.18,30.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723695469240,0.04371341,144.19,144.17,26.6660305]
["bitfinex-derivatives","SOLF0:USTF0",1723695469937,0.04371341,144.19,144.17,10.6960305]
["bitfinex-derivatives","SOLF0:USTF0",1723695470146,0.04371341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695470641,3.51111341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695471535,3.4675,144.18,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695474145,3.51111341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695477846,0.04371341,144.19,144.17,0.0460305]
["bitfinex-derivatives","SOLF0:USTF0",1723695478747,0.04371341,144.19,144.17,26.6860305]
["bitfinex-derivatives","SOLF0:USTF0",1723695479545,0.04371341,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723695479943,4.22,144.25,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723695479944,3.4662,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723695480143,3.4662,144.24,144.2,30.1069]
["bitfinex-derivatives","SOLF0:USTF0",1723695481147,0.0460308,144.23,144.21,0.0455312]
["bitfinex-derivatives","SOLF0:USTF0",1723695481452,3.5124308,144.23,144.21,0.0455312]
["bitfinex-derivatives","SOLF0:USTF0",1723695483343,3.4666,144.22,144.21,0.0455312]
["bitfinex-derivatives","SOLF0:USTF0",1723695485756,7.6866,144.22,144.21,0.0455312]
["bitfinex-derivatives","SOLF0:USTF0",1723695493257,4.22,144.22,144.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723695493466,4.22,144.22,144.14,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1723695493663,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723695493860,3.4677,144.18,144.15,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1723695494064,14.88,144.22,144.14,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1723695494567,0.04459965,144.19,144.17,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1723695495669,3.4675,144.18,144.17,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1723695495860,7.6875,144.18,144.17,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1723695497366,3.4688,144.13,144.07,26.85494435]
["bitfinex-derivatives","SOLF0:USTF0",1723695497571,4.22,144.18,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695497862,4.22,144.18,144.1,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1723695498068,3.4687,144.14,144.1,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1723695498466,0.04490467,144.13,144.11,3.51816284]
["bitfinex-derivatives","SOLF0:USTF0",1723695499769,0.04490467,144.13,144.11,0.04896284]
["bitfinex-derivatives","SOLF0:USTF0",1723695500965,3.51370467,144.13,144.11,0.04896284]
["bitfinex-derivatives","SOLF0:USTF0",1723695501171,0.04490467,144.13,144.11,0.04896284]
["bitfinex-derivatives","SOLF0:USTF0",1723695501361,3.469,144.12,144.11,0.04896284]
["bitfinex-derivatives","SOLF0:USTF0",1723695503870,10.66,144.12,143.98,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1723695504072,10.66,144.1,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695504567,4.2,144.09,144.03,14.131]
["bitfinex-derivatives","SOLF0:USTF0",1723695504970,3.52074362,144.07,144.05,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1723695505164,0.05034362,144.07,144.05,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1723695505560,3.4704,144.06,144.05,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1723695510372,0.05034362,144.07,144.05,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1723695510573,4.25034362,144.07,144.05,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1723695511874,0.05034362,144.07,144.05,3.52164645]
["bitfinex-derivatives","SOLF0:USTF0",1723695512874,0.05034362,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723695513970,0.05034362,144.07,144.06,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1723695514568,0.05034362,144.07,144.06,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723695517574,0.05034362,144.07,144.06,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1723695520174,4.2,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723695520479,4.2,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723695520674,4.2,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723695521079,3.4691,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723695521274,3.4691,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695521275,3.51900766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695521777,3.51900766,144.12,144.09,3.51785733]
["bitfinex-derivatives","SOLF0:USTF0",1723695523983,3.51900766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695524179,3.4693,144.11,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695524376,0.04990766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695525181,3.51910766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695525686,3.51910766,144.12,144.09,3.51785733]
["bitfinex-derivatives","SOLF0:USTF0",1723695526179,0.04990766,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723695527273,3.51900766,144.12,144.09,3.51775733]
["bitfinex-derivatives","SOLF0:USTF0",1723695528575,0.04990766,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723695528775,0.04990766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695530183,3.4692,144.11,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695530380,0.04990766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695530785,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695533687,14.1395,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695537488,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695537692,7.6895,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695540087,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695545094,14.1395,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695546394,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695547194,7.6895,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695548090,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695549294,4.26990766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695549697,4.26990766,144.12,144.09,10.71815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695550792,3.4693,144.11,144.09,14.18785733]
["bitfinex-derivatives","SOLF0:USTF0",1723695552104,3.4693,144.11,144.09,10.71815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695553301,3.4693,144.11,144.09,14.18785733]
["bitfinex-derivatives","SOLF0:USTF0",1723695554402,3.4693,144.11,144.09,10.71815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695557001,3.4692,144.11,144.09,10.71815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695557206,3.4692,144.11,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695558709,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695562612,3.4694,144.11,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695563098,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695563299,0.04990766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695564011,3.4694,144.11,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695565412,3.4695,144.1,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695565805,0.04990766,144.12,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695566200,3.4694,144.11,144.09,0.04815733]
["bitfinex-derivatives","SOLF0:USTF0",1723695567909,0.04990766,144.12,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695568304,0.04990766,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723695569113,0.04990766,144.12,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695569114,0.04990766,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723695569306,0.04990766,144.12,144.1,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1723695570213,0.04990766,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723695573115,10.67,144.18,144.1,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1723695573116,3.4679,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723695573412,4.18,144.19,144.14,14.1384]
["bitfinex-derivatives","SOLF0:USTF0",1723695573618,3.468,144.17,144.14,14.1384]
["bitfinex-derivatives","SOLF0:USTF0",1723695573916,4.18,144.19,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695574417,3.468,144.17,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695574915,0.05256616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695574916,3.52026616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695575117,0.05256616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695575309,0.05256616,144.18,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695575509,0.05256616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695576323,3.4678,144.17,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695576716,0.05256616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695577726,3.52026616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695578319,3.52026616,144.18,144.15,3.51921354]
["bitfinex-derivatives","SOLF0:USTF0",1723695580718,3.468,144.16,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695580925,0.05256616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695581425,3.52016616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695581620,0.05256616,144.18,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695582823,3.52026616,144.18,144.15,3.51911354]
["bitfinex-derivatives","SOLF0:USTF0",1723695583323,10.67,144.17,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695583919,3.468,144.16,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695584527,14.138,144.16,144.15,0.05091354]
["bitfinex-derivatives","SOLF0:USTF0",1723695586129,10.67,144.12,144.07,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723695586320,4.18,144.13,144.07,13.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723695586925,4.18,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723695587125,0.05159735,144.11,144.09,3.52103298]
["bitfinex-derivatives","SOLF0:USTF0",1723695587327,3.52089735,144.11,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695588725,3.52089735,144.11,144.09,3.52113298]
["bitfinex-derivatives","SOLF0:USTF0",1723695588726,0.05159735,144.11,144.09,3.52113298]
["bitfinex-derivatives","SOLF0:USTF0",1723695589729,0.05159735,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723695592425,0.05159735,144.11,144.09,3.52103298]
["bitfinex-derivatives","SOLF0:USTF0",1723695595627,0.05159735,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723695597325,0.05159735,144.11,144.09,3.52103298]
["bitfinex-derivatives","SOLF0:USTF0",1723695597525,0.05159735,144.11,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695597928,3.4695,144.1,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695599333,0.05159735,144.11,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695599826,3.52109735,144.11,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695600027,0.05159735,144.11,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695600832,3.4695,144.1,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695603629,3.52099735,144.11,144.09,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695604535,3.52099735,144.11,144.09,10.72143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695604536,0.05159735,144.11,144.09,10.72143298]
["bitfinex-derivatives","SOLF0:USTF0",1723695604923,0.05159735,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723695608732,3.4681,144.16,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723695608932,17.61,144.21,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695609234,1.2872,144.23,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695609235,4.16,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695609534,3.4671,144.2,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695609730,4.16,144.22,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695610137,3.5168327,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695610328,0.0493327,144.19,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695610840,3.4665,144.23,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695611036,3.4665,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695611429,7.6262,144.24,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695612037,7.67119733,144.24,144.21,10.71514424]
["bitfinex-derivatives","SOLF0:USTF0",1723695613144,7.67119733,144.24,144.21,14.18194424]
["bitfinex-derivatives","SOLF0:USTF0",1723695614231,0.04499733,144.24,144.21,10.71514424]
["bitfinex-derivatives","SOLF0:USTF0",1723695614438,0.04499733,144.24,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695614636,0.04499733,144.24,144.22,14.1365]
["bitfinex-derivatives","SOLF0:USTF0",1723695615435,0.04499733,144.24,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695615436,3.51109733,144.24,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695615632,0.04499733,144.24,144.21,14.18184424]
["bitfinex-derivatives","SOLF0:USTF0",1723695616133,0.04499733,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723695616936,3.51109733,144.24,144.21,14.18184424]
["bitfinex-derivatives","SOLF0:USTF0",1723695617137,0.04499733,144.24,144.21,10.71514424]
["bitfinex-derivatives","SOLF0:USTF0",1723695618444,0.04499733,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723695619238,0.04499733,144.24,144.21,0.04514424]
["bitfinex-derivatives","SOLF0:USTF0",1723695619747,14.1366,144.22,144.21,0.04514424]
["bitfinex-derivatives","SOLF0:USTF0",1723695620042,18.25948339,144.22,144.13,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723695620243,3.4679,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723695620443,10.67,144.19,144.13,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723695620838,3.468,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723695621043,0.04393461,144.17,144.14,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1723695621439,3.4682,144.16,144.14,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1723695622039,3.4683,144.15,144.14,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1723695624249,10.71393461,144.17,144.14,0.04919164]
["bitfinex-derivatives","SOLF0:USTF0",1723695625845,10.67,144.16,144.09,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723695626046,10.67,144.14,144.09,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723695626347,3.4694,144.11,144.09,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723695627040,3.51910431,144.11,144.09,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1723695628644,3.4695,144.1,144.09,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1723695631348,3.51910431,144.11,144.09,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1723695631849,0.04970431,144.11,144.09,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1723695632042,3.51890431,144.11,144.09,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1723695637247,7.65890431,144.11,144.09,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1723695638548,0.04970431,144.11,144.09,10.71718343]
["bitfinex-derivatives","SOLF0:USTF0",1723695639146,0.04970431,144.11,144.1,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723695640149,234.2148,144.21,144.1,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1723695640351,4.14,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695640847,4.14,144.19,144.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1723695640848,4.14,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695641155,7.6074,144.19,144.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723695641352,4.18485454,144.19,144.17,10.71754561]
["bitfinex-derivatives","SOLF0:USTF0",1723695641748,0.04485454,144.19,144.17,10.71754561]
["bitfinex-derivatives","SOLF0:USTF0",1723695643154,0.04485454,144.19,144.17,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1723695645047,0.04485454,144.19,144.17,10.71754561]
["bitfinex-derivatives","SOLF0:USTF0",1723695645651,0.04485454,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723695648156,0.04485454,144.19,144.17,3.51514561]
["bitfinex-derivatives","SOLF0:USTF0",1723695649255,3.51225454,144.19,144.17,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1723695650652,3.4676,144.18,144.17,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1723695652660,3.4676,144.18,144.1,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1723695652661,26.63,144.18,144.1,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1723695652855,26.63,144.17,144.07,27.8482]
["bitfinex-derivatives","SOLF0:USTF0",1723695653059,4.16,144.16,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723695653862,0.04777027,144.14,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695654459,3.4688,144.13,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695655162,3.51647027,144.14,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695657266,3.4688,144.13,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695666764,0.04777027,144.14,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695667864,0.04777027,144.14,144.12,3.51947164]
["bitfinex-derivatives","SOLF0:USTF0",1723695669175,0.04777027,144.14,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695669669,3.4688,144.13,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695674481,7.67637027,144.14,144.12,0.05057164]
["bitfinex-derivatives","SOLF0:USTF0",1723695681883,4.20777027,144.14,144.12,3.51957164]
["bitfinex-derivatives","SOLF0:USTF0",1723695682385,0.04777027,144.14,144.12,3.51957164]
["bitfinex-derivatives","SOLF0:USTF0",1723695682584,0.04777027,144.14,144.13,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1723695682988,0.04777027,144.14,144.13,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723695684684,3.53090101,144.22,144.13,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723695684685,8.2551,144.26,144.13,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1723695684876,22.11877634,144.25,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695685080,21.74,144.25,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695685777,3.4671,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723695685981,3.4671,144.2,144.17,30.0977]
["bitfinex-derivatives","SOLF0:USTF0",1723695686181,4.14,144.25,144.18,0.04965248]
["bitfinex-derivatives","SOLF0:USTF0",1723695686486,0.04578634,144.2,144.18,3.51715248]
["bitfinex-derivatives","SOLF0:USTF0",1723695686792,0.04919801,144.2,144.18,3.51715248]
["bitfinex-derivatives","SOLF0:USTF0",1723695687589,0.04919801,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723695688290,0.04919801,144.2,144.18,3.51715248]
["bitfinex-derivatives","SOLF0:USTF0",1723695688487,0.04919801,144.2,144.18,0.04965248]
["bitfinex-derivatives","SOLF0:USTF0",1723695689587,0.04919801,144.2,144.18,3.51715248]
["bitfinex-derivatives","SOLF0:USTF0",1723695690289,0.04919801,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723695691294,0.04919801,144.2,144.18,3.51705248]
["bitfinex-derivatives","SOLF0:USTF0",1723695691489,0.04919801,144.2,144.18,0.04965248]
["bitfinex-derivatives","SOLF0:USTF0",1723695692805,0.04919801,144.2,144.18,3.51725248]
["bitfinex-derivatives","SOLF0:USTF0",1723695693002,0.04919801,144.2,144.18,0.04965248]
["bitfinex-derivatives","SOLF0:USTF0",1723695693204,0.04919801,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723695693796,0.04919801,144.2,144.19,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1723695694000,0.04919801,144.2,144.19,31.3943]
["bitfinex-derivatives","SOLF0:USTF0",1723695699811,4.14,144.25,144.19,27.927]
["bitfinex-derivatives","SOLF0:USTF0",1723695700010,6.94,144.29,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723695700313,4.14,144.29,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723695700513,3.4659,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723695700710,4.14,144.29,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723695700911,0.049981,144.25,144.23,0.05134484]
["bitfinex-derivatives","SOLF0:USTF0",1723695701706,3.515881,144.25,144.23,0.05134484]
["bitfinex-derivatives","SOLF0:USTF0",1723695703014,0.049981,144.25,144.23,0.05134484]
["bitfinex-derivatives","SOLF0:USTF0",1723695703419,3.4661,144.24,144.23,0.05134484]
["bitfinex-derivatives","SOLF0:USTF0",1723695703914,3.4672,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723695705217,0.04930762,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723695705813,3.51640762,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723695708325,3.51640762,144.2,144.17,14.16387843]
["bitfinex-derivatives","SOLF0:USTF0",1723695710224,0.04930762,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723695710534,0.04930762,144.2,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695711124,0.04930762,144.2,144.19,14.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723695711327,4.14,144.25,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695711624,4.14,144.25,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695711819,7.6061,144.25,144.22,14.1166]
["bitfinex-derivatives","SOLF0:USTF0",1723695712322,7.65919507,144.25,144.22,14.16968966]
["bitfinex-derivatives","SOLF0:USTF0",1723695712513,0.05309507,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723695712719,0.05309507,144.25,144.22,10.70308966]
["bitfinex-derivatives","SOLF0:USTF0",1723695713612,0.05309507,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695713817,4.14,144.32,144.24,3.4764207]
["bitfinex-derivatives","SOLF0:USTF0",1723695714019,4.14,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695714218,3.4648,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695714718,3.4648,144.3,144.27,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723695714919,3.4645,144.31,144.27,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723695715226,0.05334241,144.3,144.27,10.69505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695716621,0.05334241,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723695718320,0.05334241,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695720828,0.05334241,144.3,144.27,10.69505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695721020,0.05334241,144.3,144.27,0.04505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695721429,3.4651,144.29,144.27,0.04505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695723625,0.05334241,144.3,144.27,0.04505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695723626,3.4652,144.28,144.27,0.04505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695725830,3.4651,144.29,144.27,0.04505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695727138,3.4652,144.28,144.27,0.04505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695728530,3.465,144.29,144.27,0.04505329]
["bitfinex-derivatives","SOLF0:USTF0",1723695728930,3.465,144.29,144.27,14.16045329]
["bitfinex-derivatives","SOLF0:USTF0",1723695730633,3.51814241,144.3,144.27,14.16045329]
["bitfinex-derivatives","SOLF0:USTF0",1723695731841,0.05334241,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695732529,0.05334241,144.3,144.28,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1723695733336,0.05334241,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723695735237,226.0,144.39,144.28,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1723695735546,4.14,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695736142,3.4636,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695736538,0.05084551,144.35,144.33,0.05209979]
["bitfinex-derivatives","SOLF0:USTF0",1723695736737,3.4637,144.34,144.33,0.05209979]
["bitfinex-derivatives","SOLF0:USTF0",1723695737046,0.05084551,144.35,144.33,0.05209979]
["bitfinex-derivatives","SOLF0:USTF0",1723695737540,3.51444551,144.35,144.33,0.05209979]
["bitfinex-derivatives","SOLF0:USTF0",1723695739645,3.4637,144.34,144.33,0.05209979]
["bitfinex-derivatives","SOLF0:USTF0",1723695740947,7.6037,144.34,144.33,0.05209979]
["bitfinex-derivatives","SOLF0:USTF0",1723695741147,3.4647,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723695741346,10.65,144.33,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695741848,3.4648,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695742238,3.51141199,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695742439,3.51141199,144.3,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695742644,3.51141199,144.3,144.27,14.16818502]
["bitfinex-derivatives","SOLF0:USTF0",1723695744339,3.465,144.29,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695748245,3.4652,144.28,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695749045,0.04661199,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723695749250,0.04661199,144.3,144.29,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723695749842,0.04661199,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695752958,0.04661199,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695755757,3.51141199,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695756660,3.4649,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695757052,3.51141199,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695757653,0.04661199,144.3,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695757954,3.4651,144.29,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695758858,3.4652,144.28,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695760352,3.4652,144.28,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695764358,3.4651,144.29,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695764564,4.18661199,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695764865,0.04661199,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695765863,3.51131199,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695767373,3.465,144.29,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695767669,3.465,144.29,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695768054,3.4652,144.28,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695769866,3.4652,144.28,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695770168,3.465,144.29,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695771660,3.4652,144.28,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695772061,3.465,144.29,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695772568,3.4652,144.28,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695774874,3.465,144.29,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695777870,3.4652,144.28,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695779565,3.4652,144.28,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695787673,3.465,144.29,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695788274,3.4652,144.28,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695788465,4.18661199,144.3,144.27,10.70278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695788868,7.65141199,144.3,144.27,14.16808502]
["bitfinex-derivatives","SOLF0:USTF0",1723695790671,3.4651,144.29,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695793377,3.4652,144.28,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695795978,3.465,144.29,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695802587,0.04661199,144.3,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695804388,3.4652,144.28,144.27,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1723695804583,10.65,144.28,144.1,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723695804784,10.65,144.26,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695804978,3.4671,144.2,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695805481,3.467,144.21,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695805679,0.04518783,144.2,144.18,10.69523151]
["bitfinex-derivatives","SOLF0:USTF0",1723695806289,0.04518783,144.2,144.18,14.16263151]
["bitfinex-derivatives","SOLF0:USTF0",1723695807486,0.04518783,144.2,144.18,10.69523151]
["bitfinex-derivatives","SOLF0:USTF0",1723695808287,3.51228783,144.2,144.18,10.69523151]
["bitfinex-derivatives","SOLF0:USTF0",1723695809183,3.4673,144.19,144.18,0.04523151]
["bitfinex-derivatives","SOLF0:USTF0",1723695809891,3.51228783,144.2,144.18,10.69523151]
["bitfinex-derivatives","SOLF0:USTF0",1723695811889,0.04518783,144.2,144.18,10.69523151]
["bitfinex-derivatives","SOLF0:USTF0",1723695812492,0.04518783,144.2,144.18,14.16263151]
["bitfinex-derivatives","SOLF0:USTF0",1723695812691,0.04518783,144.2,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695813094,0.04518783,144.2,144.19,14.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723695814797,4.14,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723695814994,4.14,144.25,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695815394,3.4661,144.24,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695815891,3.51277367,144.24,144.22,10.6997424]
["bitfinex-derivatives","SOLF0:USTF0",1723695816094,0.04667367,144.24,144.22,14.1663424]
["bitfinex-derivatives","SOLF0:USTF0",1723695816490,0.04667367,144.24,144.22,10.6997424]
["bitfinex-derivatives","SOLF0:USTF0",1723695816996,0.04667367,144.24,144.22,0.0497424]
["bitfinex-derivatives","SOLF0:USTF0",1723695816997,3.4664,144.23,144.22,0.0497424]
["bitfinex-derivatives","SOLF0:USTF0",1723695820094,0.04667367,144.24,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695820404,10.65,144.23,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695820696,17.59,144.23,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723695820896,17.59,144.23,144.16,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1723695821294,0.04947074,144.21,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695821494,3.4675,144.19,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695822695,3.4672,144.2,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695826005,3.4673,144.19,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695829990,3.4672,144.2,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695830192,4.18947074,144.21,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695831805,3.4673,144.19,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695832102,4.18947074,144.21,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695832400,3.4672,144.2,144.18,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1723695832697,0.04947074,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695833806,0.04947074,144.21,144.19,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1723695834307,0.04947074,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695835205,0.04947074,144.21,144.19,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1723695835406,0.04947074,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695836504,0.04947074,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723695836710,1.4776,144.3,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695836711,4.14,144.3,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695836899,4.14,144.3,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695837099,3.4653,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695837495,4.14,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695837701,0.05261286,144.28,144.26,14.16356407]
["bitfinex-derivatives","SOLF0:USTF0",1723695837909,14.79,144.33,144.26,14.16356407]
["bitfinex-derivatives","SOLF0:USTF0",1723695838105,10.65,144.27,144.26,0.04806407]
["bitfinex-derivatives","SOLF0:USTF0",1723695838502,4.18640333,144.28,144.26,0.04806407]
["bitfinex-derivatives","SOLF0:USTF0",1723695838805,10.65,144.27,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723695839003,10.65,144.25,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695839203,10.65,144.23,144.15,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723695839405,10.65,144.23,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695839601,10.65,144.23,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723695840106,0.04428617,144.21,144.19,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1723695840307,3.4671,144.2,144.19,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1723695865624,14.1171,144.2,144.19,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1723695865827,10.65,144.2,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695866022,10.65,144.18,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695866221,3.4682,144.16,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723695866422,10.65,144.18,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723695866818,3.51405205,144.17,144.14,3.51564812]
["bitfinex-derivatives","SOLF0:USTF0",1723695868327,3.51405205,144.17,144.14,0.04714812]
["bitfinex-derivatives","SOLF0:USTF0",1723695868629,3.4681,144.16,144.14,0.04714812]
["bitfinex-derivatives","SOLF0:USTF0",1723695869228,3.51405205,144.17,144.14,0.04714812]
["bitfinex-derivatives","SOLF0:USTF0",1723695870330,3.4681,144.16,144.14,0.04714812]
["bitfinex-derivatives","SOLF0:USTF0",1723695871526,3.4683,144.15,144.14,0.04714812]
["bitfinex-derivatives","SOLF0:USTF0",1723695873936,0.04615205,144.17,144.14,0.04714812]
["bitfinex-derivatives","SOLF0:USTF0",1723695874323,3.51405205,144.17,144.14,3.51564812]
["bitfinex-derivatives","SOLF0:USTF0",1723695878635,3.51405205,144.17,144.14,4.80924812]
["bitfinex-derivatives","SOLF0:USTF0",1723695878835,0.04615205,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723695879227,0.04615205,144.17,144.14,1.34074812]
["bitfinex-derivatives","SOLF0:USTF0",1723695879433,3.51395205,144.17,144.14,4.80914812]
["bitfinex-derivatives","SOLF0:USTF0",1723695881535,3.4681,144.16,144.14,1.34074812]
["bitfinex-derivatives","SOLF0:USTF0",1723695881933,0.04615205,144.17,144.14,1.34074812]
["bitfinex-derivatives","SOLF0:USTF0",1723695882440,0.04615205,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723695886041,3.51395205,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723695886237,3.51395205,144.17,144.14,7.40514812]
["bitfinex-derivatives","SOLF0:USTF0",1723695887440,3.4681,144.16,144.14,7.40514812]
["bitfinex-derivatives","SOLF0:USTF0",1723695888139,3.4681,144.16,144.14,3.93674812]
["bitfinex-derivatives","SOLF0:USTF0",1723695891051,0.04615205,144.17,144.14,7.40524812]
["bitfinex-derivatives","SOLF0:USTF0",1723695891437,3.51415205,144.17,144.14,7.40524812]
["bitfinex-derivatives","SOLF0:USTF0",1723695894349,0.04615205,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695894745,0.04615205,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723695895943,7.6068,144.22,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695896248,4.14,144.24,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695896444,4.14,144.24,144.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723695896445,3.4665,144.23,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723695896748,14.79,144.27,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695897145,3.4663,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695897445,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695898842,3.51775553,144.25,144.22,3.51393035]
["bitfinex-derivatives","SOLF0:USTF0",1723695899145,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695900249,0.05175553,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723695902348,0.05175553,144.25,144.22,10.69733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695902752,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695902955,3.51765553,144.25,144.22,3.51373035]
["bitfinex-derivatives","SOLF0:USTF0",1723695904952,0.05175553,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723695905350,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695905553,3.51785553,144.25,144.22,3.51383035]
["bitfinex-derivatives","SOLF0:USTF0",1723695906352,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695906545,10.65,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695906857,3.4664,144.23,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695907056,4.19175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695907646,3.4663,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695907958,4.19175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695908849,3.4663,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695910853,3.4663,144.24,144.22,3.51393035]
["bitfinex-derivatives","SOLF0:USTF0",1723695916454,0.05175553,144.25,144.22,3.51393035]
["bitfinex-derivatives","SOLF0:USTF0",1723695916455,3.51775553,144.25,144.22,3.51383035]
["bitfinex-derivatives","SOLF0:USTF0",1723695918054,3.51775553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695918252,0.05175553,144.25,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695919156,0.05175553,144.25,144.24,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1723695920755,0.05175553,144.25,144.22,10.69733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695920952,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695921757,3.51775553,144.25,144.22,3.51383035]
["bitfinex-derivatives","SOLF0:USTF0",1723695924457,3.4662,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695925158,3.4662,144.24,144.22,3.51393035]
["bitfinex-derivatives","SOLF0:USTF0",1723695927058,3.4662,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695927257,3.4664,144.23,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695929460,3.4662,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695930055,3.51765553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695930450,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695930658,3.4663,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695930855,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695931060,3.4664,144.23,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695936762,3.4663,144.24,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695936963,3.4663,144.24,144.22,10.69733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695937758,3.4663,144.24,144.22,14.16393035]
["bitfinex-derivatives","SOLF0:USTF0",1723695938166,3.4663,144.24,144.22,10.69733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695941362,3.4663,144.24,144.22,14.16393035]
["bitfinex-derivatives","SOLF0:USTF0",1723695944979,0.05175553,144.25,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695944980,3.4664,144.23,144.22,0.04733035]
["bitfinex-derivatives","SOLF0:USTF0",1723695946380,3.4678,144.18,144.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1723695946580,10.65,144.21,144.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1723695946876,10.65,144.21,144.15,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1723695947578,0.05144949,144.19,144.17,0.04398965]
["bitfinex-derivatives","SOLF0:USTF0",1723695948071,3.4676,144.18,144.17,0.04398965]
["bitfinex-derivatives","SOLF0:USTF0",1723695950681,3.51894949,144.19,144.17,0.04398965]
["bitfinex-derivatives","SOLF0:USTF0",1723695950879,0.05144949,144.19,144.17,0.04398965]
["bitfinex-derivatives","SOLF0:USTF0",1723695951175,3.51884949,144.19,144.17,0.04398965]
["bitfinex-derivatives","SOLF0:USTF0",1723695951375,0.05144949,144.19,144.17,0.04398965]
["bitfinex-derivatives","SOLF0:USTF0",1723695951577,0.05144949,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695951876,0.05144949,144.19,144.18,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1723695952676,4.14,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695952882,4.14,144.24,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695953070,3.4663,144.24,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695953684,3.51788807,144.24,144.21,10.69734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695955484,3.51788807,144.24,144.21,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695955787,3.4664,144.23,144.21,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695957890,3.51778807,144.24,144.21,10.69734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695958484,3.51778807,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723695959198,0.05158807,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695961391,3.51768807,144.24,144.21,14.16404229]
["bitfinex-derivatives","SOLF0:USTF0",1723695961596,3.51768807,144.24,144.21,10.69734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695962095,0.05158807,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723695963192,3.51778807,144.24,144.21,14.16414229]
["bitfinex-derivatives","SOLF0:USTF0",1723695964188,3.4664,144.23,144.21,3.51414229]
["bitfinex-derivatives","SOLF0:USTF0",1723695965495,3.4664,144.23,144.21,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695965701,3.4666,144.22,144.21,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695966295,3.4665,144.23,144.21,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695967501,3.4666,144.22,144.21,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695975800,14.1166,144.22,144.21,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1723695976311,14.1166,144.22,144.16,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1723695976312,10.65,144.22,144.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723695976507,10.65,144.19,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695976702,10.65,144.19,144.11,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1723695977004,10.65,144.19,144.12,27.69021619]
["bitfinex-derivatives","SOLF0:USTF0",1723695977202,10.65,144.19,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695977513,3.468,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723695977708,3.51981156,144.17,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695978911,3.4681,144.16,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695979907,0.05181156,144.17,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695981417,3.4682,144.16,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695982108,3.51971156,144.17,144.14,10.69835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695982412,0.05181156,144.17,144.14,10.69835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695982713,0.05181156,144.17,144.14,14.16675618]
["bitfinex-derivatives","SOLF0:USTF0",1723695982914,3.51961156,144.17,144.14,14.16675618]
["bitfinex-derivatives","SOLF0:USTF0",1723695983109,0.05181156,144.17,144.14,14.16675618]
["bitfinex-derivatives","SOLF0:USTF0",1723695985812,3.51971156,144.17,144.14,14.16675618]
["bitfinex-derivatives","SOLF0:USTF0",1723695986210,0.05181156,144.17,144.14,10.69835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695986515,0.05181156,144.17,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695987612,3.4682,144.16,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695988605,0.05181156,144.17,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695989011,0.05181156,144.17,144.14,14.16685618]
["bitfinex-derivatives","SOLF0:USTF0",1723695989316,3.51981156,144.17,144.14,14.16685618]
["bitfinex-derivatives","SOLF0:USTF0",1723695989915,3.51981156,144.17,144.14,3.51685618]
["bitfinex-derivatives","SOLF0:USTF0",1723695992319,3.4681,144.16,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695994523,3.51971156,144.17,144.14,3.51685618]
["bitfinex-derivatives","SOLF0:USTF0",1723695994717,3.51971156,144.17,144.14,14.16685618]
["bitfinex-derivatives","SOLF0:USTF0",1723695997019,0.05181156,144.17,144.14,10.69835618]
["bitfinex-derivatives","SOLF0:USTF0",1723695997319,0.05181156,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723695998621,0.05181156,144.17,144.15,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1723695999229,0.05181156,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723696012436,0.05181156,144.17,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723696013237,3.4682,144.16,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723696015738,3.4683,144.15,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723696020440,3.4682,144.16,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723696021034,0.05181156,144.17,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723696021747,3.4683,144.15,144.14,0.04835618]
["bitfinex-derivatives","SOLF0:USTF0",1723696023937,10.65,144.15,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696024134,14.77,144.15,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696024443,3.4692,144.12,144.08,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1723696024839,3.4692,144.12,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696025230,14.77,144.15,144.09,0.04650823]
["bitfinex-derivatives","SOLF0:USTF0",1723696025231,3.52199372,144.11,144.09,0.04650823]
["bitfinex-derivatives","SOLF0:USTF0",1723696026137,0.05269372,144.11,144.09,10.69650823]
["bitfinex-derivatives","SOLF0:USTF0",1723696026339,0.05269372,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723696051377,0.05269372,144.11,144.09,10.69650823]
["bitfinex-derivatives","SOLF0:USTF0",1723696051977,0.05269372,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723696052677,0.05269372,144.11,144.09,14.16610823]
["bitfinex-derivatives","SOLF0:USTF0",1723696053282,0.05269372,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723696054776,0.05269372,144.11,144.1,14.1195]
["bitfinex-derivatives","SOLF0:USTF0",1723696055175,11.9319,144.19,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696055374,16.0519,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696056280,3.468,144.16,144.15,0.04977517]
["bitfinex-derivatives","SOLF0:USTF0",1723696056488,3.468,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696056771,3.468,144.16,144.14,0.04810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696066478,3.51590087,144.17,144.14,0.04810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696066677,0.04800087,144.17,144.14,0.04810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696067585,3.4681,144.16,144.14,0.04810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696077387,0.04800087,144.17,144.14,10.69810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696077594,0.04800087,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696079290,0.04800087,144.17,144.15,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1723696083797,3.51590087,144.17,144.14,3.51660532]
["bitfinex-derivatives","SOLF0:USTF0",1723696083991,3.51590087,144.17,144.14,14.16660532]
["bitfinex-derivatives","SOLF0:USTF0",1723696085194,3.4681,144.16,144.14,10.69810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696095407,3.4683,144.15,144.14,0.04810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696109013,3.4681,144.16,144.14,0.04810532]
["bitfinex-derivatives","SOLF0:USTF0",1723696109607,0.04800087,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723696109814,0.04800087,144.17,144.15,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1723696110214,3.51580087,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696112613,0.04800087,144.17,144.15,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1723696113208,16.79811907,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696113209,12.6796216,144.21,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696113410,14.94799505,144.26,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696113607,10.65,144.27,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696113805,14.18432732,144.27,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696114013,10.65,144.26,144.17,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1723696114218,11.8689,144.26,144.18,27.68638612]
["bitfinex-derivatives","SOLF0:USTF0",1723696114416,0.05250361,144.23,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696115217,3.4668,144.21,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696119319,0.05250361,144.23,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696119723,3.4668,144.22,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696120230,0.05250361,144.23,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696121326,3.4668,144.21,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696121621,0.05250361,144.23,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696121916,3.4668,144.21,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696124318,0.05250361,144.23,144.2,10.7019266]
["bitfinex-derivatives","SOLF0:USTF0",1723696124923,3.51900361,144.23,144.2,14.1689266]
["bitfinex-derivatives","SOLF0:USTF0",1723696126919,3.4668,144.22,144.2,10.7019266]
["bitfinex-derivatives","SOLF0:USTF0",1723696127123,0.05250361,144.23,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696127728,3.4668,144.21,144.2,0.0519266]
["bitfinex-derivatives","SOLF0:USTF0",1723696131628,3.4668,144.21,144.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723696131629,10.65,144.21,144.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723696131833,10.65,144.21,144.14,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723696132234,3.4678,144.17,144.14,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723696132432,10.65,144.21,144.14,11.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723696132632,10.65,144.21,144.14,15.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723696132830,3.4678,144.18,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696133031,0.04600685,144.19,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696133736,3.4677,144.18,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696135135,3.4678,144.17,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696136134,3.4676,144.18,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696136335,0.04600685,144.19,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696136736,3.4678,144.17,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696155655,3.4677,144.18,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696158853,3.4676,144.18,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696159155,0.04600685,144.19,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696159652,3.4678,144.17,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696161748,14.1178,144.17,144.16,0.05288436]
["bitfinex-derivatives","SOLF0:USTF0",1723696161954,14.1178,144.17,144.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723696161955,3.4688,144.13,144.09,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1723696162758,3.4688,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723696163058,3.51499123,144.13,144.1,3.52032002]
["bitfinex-derivatives","SOLF0:USTF0",1723696168750,0.04619123,144.13,144.1,3.52032002]
["bitfinex-derivatives","SOLF0:USTF0",1723696171970,3.469,144.12,144.1,0.05082002]
["bitfinex-derivatives","SOLF0:USTF0",1723696172166,0.04619123,144.13,144.1,0.05082002]
["bitfinex-derivatives","SOLF0:USTF0",1723696173066,3.51509123,144.13,144.1,3.52012002]
["bitfinex-derivatives","SOLF0:USTF0",1723696173264,0.04619123,144.13,144.1,3.52012002]
["bitfinex-derivatives","SOLF0:USTF0",1723696173668,0.04619123,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723696174766,0.04619123,144.13,144.12,14.119]
["bitfinex-derivatives","SOLF0:USTF0",1723696190983,0.04619123,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723696195402,0.04619123,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723696197695,0.04619123,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723696197906,0.04619123,144.13,144.12,14.119]
["bitfinex-derivatives","SOLF0:USTF0",1723696200397,4.12,144.18,144.12,27.69255982]
["bitfinex-derivatives","SOLF0:USTF0",1723696200599,4.12,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696200802,27.46019323,144.21,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696201003,14.77,144.21,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696201199,3.4679,144.17,144.14,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1723696201702,3.52055032,144.17,144.14,14.16679924]
["bitfinex-derivatives","SOLF0:USTF0",1723696203006,0.05265032,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723696203394,3.52045032,144.17,144.14,14.16669924]
["bitfinex-derivatives","SOLF0:USTF0",1723696204205,3.468,144.16,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696204503,0.05265032,144.17,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696205296,3.4681,144.16,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696208807,3.52055032,144.17,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696209503,3.52055032,144.17,144.14,3.51669924]
["bitfinex-derivatives","SOLF0:USTF0",1723696210499,0.05265032,144.17,144.16,14.118]
["bitfinex-derivatives","SOLF0:USTF0",1723696211410,0.05265032,144.17,144.14,10.14640237]
["bitfinex-derivatives","SOLF0:USTF0",1723696211411,0.05265032,144.17,144.14,6.02640237]
["bitfinex-derivatives","SOLF0:USTF0",1723696211608,0.05265032,144.17,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696212007,3.4682,144.16,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696212402,10.65,144.16,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696212608,3.4683,144.15,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696221714,14.1183,144.15,144.14,0.04829924]
["bitfinex-derivatives","SOLF0:USTF0",1723696225022,3.4699,144.09,144.06,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1723696225224,14.77,144.11,144.06,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1723696225515,3.471,144.04,144.0,14.16877073]
["bitfinex-derivatives","SOLF0:USTF0",1723696225720,10.65,144.05,143.98,4.66171007]
["bitfinex-derivatives","SOLF0:USTF0",1723696225914,12.69414077,144.12,143.99,17.04984777]
["bitfinex-derivatives","SOLF0:USTF0",1723696225915,10.65,144.02,143.99,17.04984777]
["bitfinex-derivatives","SOLF0:USTF0",1723696226215,10.65,144.02,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696226417,10.69825092,144.02,143.99,0.04659132]
["bitfinex-derivatives","SOLF0:USTF0",1723696226614,3.472,144.0,143.96,20.52499635]
["bitfinex-derivatives","SOLF0:USTF0",1723696226809,3.472,144.0,143.99,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1723696228016,3.4717,144.01,143.99,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1723696228215,0.05000627,144.02,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696228423,0.05000627,144.02,144.0,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1723696228617,0.05000627,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723696231827,3.4706,144.06,144.0,14.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723696232022,3.4706,144.06,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696232724,3.4706,144.06,144.03,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1723696232922,3.52164439,144.06,144.03,14.17341643]
["bitfinex-derivatives","SOLF0:USTF0",1723696235521,3.52164439,144.06,144.03,10.70231643]
["bitfinex-derivatives","SOLF0:USTF0",1723696235726,3.4707,144.05,144.03,0.05231643]
["bitfinex-derivatives","SOLF0:USTF0",1723696236230,3.52164439,144.06,144.03,0.05231643]
["bitfinex-derivatives","SOLF0:USTF0",1723696239529,0.05104439,144.06,144.03,0.05231643]
["bitfinex-derivatives","SOLF0:USTF0",1723696240628,3.4707,144.05,144.03,0.05231643]
["bitfinex-derivatives","SOLF0:USTF0",1723696242723,0.05104439,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723696243036,0.05104439,144.06,144.03,0.05231643]
["bitfinex-derivatives","SOLF0:USTF0",1723696243933,3.52164439,144.06,144.03,3.52341643]
["bitfinex-derivatives","SOLF0:USTF0",1723696244428,27.7223,144.28,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696244628,4.12,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696245526,3.4691,144.12,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696245923,3.4691,144.12,144.11,0.04922247]
["bitfinex-derivatives","SOLF0:USTF0",1723696246331,14.1191,144.12,144.11,0.04922247]
["bitfinex-derivatives","SOLF0:USTF0",1723696246533,10.65,144.09,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696246931,3.4703,144.07,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696247434,3.4703,144.07,144.03,14.1209]
["bitfinex-derivatives","SOLF0:USTF0",1723696247634,0.04797575,144.06,144.04,10.69921331]
["bitfinex-derivatives","SOLF0:USTF0",1723696247835,0.04797575,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723696248228,4.12,144.13,144.04,10.69921331]
["bitfinex-derivatives","SOLF0:USTF0",1723696248529,4.12,144.13,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696248732,3.4694,144.11,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696249524,3.5168668,144.11,144.08,10.69928896]
["bitfinex-derivatives","SOLF0:USTF0",1723696249926,3.5168668,144.11,144.08,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1723696250130,0.0474668,144.11,144.08,3.51918896]
["bitfinex-derivatives","SOLF0:USTF0",1723696251831,0.0474668,144.11,144.08,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1723696252734,26.67,144.09,144.0,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723696252934,26.67,144.06,144.0,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723696253336,26.67,144.06,143.99,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1723696253537,30.79,144.08,143.99,28.0139]
["bitfinex-derivatives","SOLF0:USTF0",1723696253734,37.731,144.08,143.99,28.0139]
["bitfinex-derivatives","SOLF0:USTF0",1723696253937,0.04590554,144.05,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696254541,3.4712,144.03,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696255740,3.471,144.04,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696257248,3.4712,144.03,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696259342,3.4709,144.04,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696259937,3.4712,144.03,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696262145,3.471,144.04,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696262744,3.51670554,144.05,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696263141,0.04590554,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723696263946,3.51660554,144.05,144.02,3.52376495]
["bitfinex-derivatives","SOLF0:USTF0",1723696265050,3.51660554,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723696265558,3.51660554,144.05,144.02,3.52376495]
["bitfinex-derivatives","SOLF0:USTF0",1723696269254,0.04590554,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723696269457,0.04590554,144.05,144.02,0.05246495]
["bitfinex-derivatives","SOLF0:USTF0",1723696269650,0.04590554,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723696271860,4.12,144.1,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723696272958,0.05005924,144.09,144.06,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696274756,3.51995924,144.09,144.06,3.51947704]
["bitfinex-derivatives","SOLF0:USTF0",1723696275856,3.47,144.08,144.06,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696276053,0.05005924,144.09,144.06,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696276653,3.4702,144.07,144.06,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696277256,3.4701,144.08,144.06,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696278960,0.05005924,144.09,144.06,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696279564,3.51985924,144.09,144.06,3.51947704]
["bitfinex-derivatives","SOLF0:USTF0",1723696280351,0.05005924,144.09,144.06,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696280754,0.05005924,144.09,144.06,3.51947704]
["bitfinex-derivatives","SOLF0:USTF0",1723696281958,3.47,144.08,144.06,3.51947704]
["bitfinex-derivatives","SOLF0:USTF0",1723696283160,3.47,144.08,144.06,7.63947704]
["bitfinex-derivatives","SOLF0:USTF0",1723696283365,3.51985924,144.09,144.06,7.63947704]
["bitfinex-derivatives","SOLF0:USTF0",1723696285362,0.05005924,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723696285561,0.05005924,144.09,144.07,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696286860,0.05005924,144.09,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723696287866,0.05005924,144.09,144.07,30.1402]
["bitfinex-derivatives","SOLF0:USTF0",1723696288070,0.05005924,144.09,144.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723696289577,0.05005924,144.09,144.08,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723696289876,0.05005924,144.09,144.08,18.2399]
["bitfinex-derivatives","SOLF0:USTF0",1723696293183,0.05005924,144.09,144.06,10.71917704]
["bitfinex-derivatives","SOLF0:USTF0",1723696293382,0.05005924,144.09,144.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723696293585,0.05005924,144.09,144.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1723696295382,0.05005924,144.09,144.08,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1723696295977,3.4687,144.14,144.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1723696296177,3.4687,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696296474,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723696296675,19.62984307,144.23,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696296881,12.68884307,144.23,144.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723696297074,10.67,144.24,144.18,0.04769502]
["bitfinex-derivatives","SOLF0:USTF0",1723696297075,0.0484714,144.21,144.18,0.04769502]
["bitfinex-derivatives","SOLF0:USTF0",1723696298280,3.4673,144.19,144.18,0.04769502]
["bitfinex-derivatives","SOLF0:USTF0",1723696298676,14.1373,144.19,144.18,0.04769502]
["bitfinex-derivatives","SOLF0:USTF0",1723696299078,3.4684,144.15,144.12,18.239]
["bitfinex-derivatives","SOLF0:USTF0",1723696299981,3.4684,144.15,144.12,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1723696300184,0.04524281,144.15,144.12,7.6159415]
["bitfinex-derivatives","SOLF0:USTF0",1723696301780,0.04524281,144.15,144.12,30.8069415]
["bitfinex-derivatives","SOLF0:USTF0",1723696301983,0.04524281,144.15,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723696302181,27.8881,144.24,144.14,30.17190063]
["bitfinex-derivatives","SOLF0:USTF0",1723696302387,0.38127022,144.23,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723696302690,16.78601942,144.25,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723696302888,0.38128178,144.24,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723696303189,3.4666,144.22,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723696303488,3.51347769,144.22,144.2,0.04387037]
["bitfinex-derivatives","SOLF0:USTF0",1723696303986,0.04687769,144.22,144.2,3.51097037]
["bitfinex-derivatives","SOLF0:USTF0",1723696305078,0.04687769,144.22,144.2,0.04387037]
["bitfinex-derivatives","SOLF0:USTF0",1723696306184,3.4668,144.21,144.2,0.04387037]
["bitfinex-derivatives","SOLF0:USTF0",1723696321306,3.51357769,144.22,144.2,0.04387037]
["bitfinex-derivatives","SOLF0:USTF0",1723696322000,3.51357769,144.22,144.2,10.69387037]
["bitfinex-derivatives","SOLF0:USTF0",1723696324900,0.04687769,144.22,144.2,14.16077037]
["bitfinex-derivatives","SOLF0:USTF0",1723696325096,0.04687769,144.22,144.2,10.69387037]
["bitfinex-derivatives","SOLF0:USTF0",1723696325403,0.04687769,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696325601,0.04687769,144.22,144.21,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1723696325802,0.04687769,144.22,144.21,15.409]
["bitfinex-derivatives","SOLF0:USTF0",1723696326706,0.04687769,144.22,144.21,11.9422]
["bitfinex-derivatives","SOLF0:USTF0",1723696326904,0.04687769,144.22,144.21,16.0422]
["bitfinex-derivatives","SOLF0:USTF0",1723696328806,0.04687769,144.22,144.21,19.509]
["bitfinex-derivatives","SOLF0:USTF0",1723696335605,3.4662,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723696335805,3.4659,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696336815,3.5189659,144.25,144.23,10.69842083]
["bitfinex-derivatives","SOLF0:USTF0",1723696339313,3.4661,144.24,144.23,10.69842083]
["bitfinex-derivatives","SOLF0:USTF0",1723696340412,3.5190659,144.25,144.23,10.69842083]
["bitfinex-derivatives","SOLF0:USTF0",1723696340605,0.0530659,144.25,144.23,10.69842083]
["bitfinex-derivatives","SOLF0:USTF0",1723696340807,4.1,144.3,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723696340808,3.4652,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723696341111,3.4652,144.28,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696341904,3.4654,144.27,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696342310,3.4655,144.27,144.24,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1723696342510,0.04617768,144.29,144.26,10.69883451]
["bitfinex-derivatives","SOLF0:USTF0",1723696342915,0.04617768,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696343515,0.38079106,144.34,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696344015,3.4649,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696344905,3.4651,144.28,144.27,0.04840395]
["bitfinex-derivatives","SOLF0:USTF0",1723696354117,3.4663,144.23,144.22,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1723696354314,4.1,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696354619,3.4662,144.24,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696355022,4.1,144.28,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696355323,3.4663,144.23,144.22,0.0496692]
["bitfinex-derivatives","SOLF0:USTF0",1723696361523,3.4663,144.23,144.22,10.6996692]
["bitfinex-derivatives","SOLF0:USTF0",1723696361728,0.049931,144.24,144.22,10.6996692]
["bitfinex-derivatives","SOLF0:USTF0",1723696361729,3.516131,144.24,144.22,10.6996692]
["bitfinex-derivatives","SOLF0:USTF0",1723696361923,3.516131,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696362225,3.4663,144.23,144.22,10.6996692]
["bitfinex-derivatives","SOLF0:USTF0",1723696362725,3.4663,144.23,144.22,0.0496692]
["bitfinex-derivatives","SOLF0:USTF0",1723696381649,14.1163,144.23,144.22,0.0496692]
["bitfinex-derivatives","SOLF0:USTF0",1723696382056,3.4673,144.19,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696382761,3.4673,144.19,144.17,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1723696383059,3.51195287,144.19,144.17,14.16370887]
["bitfinex-derivatives","SOLF0:USTF0",1723696384356,3.51195287,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696384862,0.04465287,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696386051,0.04465287,144.19,144.18,14.1175]
["bitfinex-derivatives","SOLF0:USTF0",1723696390164,3.51195287,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696390367,3.51195287,144.19,144.17,3.51360887]
["bitfinex-derivatives","SOLF0:USTF0",1723696390668,3.51195287,144.19,144.17,14.16360887]
["bitfinex-derivatives","SOLF0:USTF0",1723696392073,3.51195287,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696392958,0.04465287,144.19,144.18,14.1175]
["bitfinex-derivatives","SOLF0:USTF0",1723696397975,3.51195287,144.19,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696398278,3.51195287,144.19,144.17,14.16350887]
["bitfinex-derivatives","SOLF0:USTF0",1723696399174,3.4675,144.18,144.17,10.69590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696399679,3.51205287,144.19,144.17,10.69590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696402068,3.51205287,144.19,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696402275,3.4675,144.18,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696404575,3.51205287,144.19,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696405180,3.51205287,144.19,144.17,14.16360887]
["bitfinex-derivatives","SOLF0:USTF0",1723696406567,0.04465287,144.19,144.17,14.16360887]
["bitfinex-derivatives","SOLF0:USTF0",1723696407773,3.51205287,144.19,144.17,14.16360887]
["bitfinex-derivatives","SOLF0:USTF0",1723696408273,0.04465287,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723696408474,0.04465287,144.19,144.18,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1723696408676,0.04465287,144.19,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696408876,3.4676,144.18,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696415081,3.51205287,144.19,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696415285,0.04465287,144.19,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696415882,3.4676,144.18,144.17,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1723696417982,0.04465287,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723696418184,4.1,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696418488,3.4667,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696418780,10.65,144.25,144.18,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1723696418988,3.4677,144.18,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696419188,10.65,144.23,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696419576,0.05314066,144.18,144.15,10.69524683]
["bitfinex-derivatives","SOLF0:USTF0",1723696420381,0.05314066,144.18,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696421389,0.05314066,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723696421585,0.05314066,144.18,144.17,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1723696422086,0.05314066,144.18,144.17,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723696422478,0.05314066,144.18,144.17,32.45603695]
["bitfinex-derivatives","SOLF0:USTF0",1723696422790,3.4664,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723696423490,3.4662,144.24,144.21,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1723696423791,3.5176167,144.24,144.21,14.16444223]
["bitfinex-derivatives","SOLF0:USTF0",1723696429789,0.0514167,144.24,144.23,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1723696432788,0.0514167,144.24,144.21,2.69024223]
["bitfinex-derivatives","SOLF0:USTF0",1723696433090,0.0514167,144.24,144.21,13.34024223]
["bitfinex-derivatives","SOLF0:USTF0",1723696434091,0.0514167,144.24,144.21,16.80684223]
["bitfinex-derivatives","SOLF0:USTF0",1723696434994,0.0514167,144.24,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696435393,0.0514167,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723696438594,0.0514167,144.24,144.23,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1723696439295,5.32622317,144.31,144.23,14.12177922]
["bitfinex-derivatives","SOLF0:USTF0",1723696439501,1.86162317,144.31,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696440094,3.4648,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696440693,3.50997968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696444498,3.50997968,144.3,144.28,14.16697987]
["bitfinex-derivatives","SOLF0:USTF0",1723696446203,0.04517968,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723696448800,0.04517968,144.3,144.28,0.05187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696449705,3.4649,144.29,144.28,0.05187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696454107,3.50997968,144.3,144.28,0.05187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696454299,3.50997968,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696455101,3.50997968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696456311,3.50997968,144.3,144.28,14.16697987]
["bitfinex-derivatives","SOLF0:USTF0",1723696456312,0.04517968,144.3,144.28,14.16697987]
["bitfinex-derivatives","SOLF0:USTF0",1723696458109,3.50987968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696460614,3.4649,144.29,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696464217,0.04517968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696464509,3.50987968,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696464709,0.04517968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696465013,3.4649,144.29,144.28,0.05187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696468409,3.4649,144.29,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696472717,3.50997968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696473218,3.4649,144.29,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696476316,3.4649,144.29,144.28,0.05187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696482418,0.04517968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696482618,0.04517968,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696483819,3.50987968,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696484026,3.50987968,144.3,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696484415,3.50987968,144.3,144.28,14.16697987]
["bitfinex-derivatives","SOLF0:USTF0",1723696485020,3.4649,144.29,144.28,10.70187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696487627,3.4649,144.29,144.28,0.05187987]
["bitfinex-derivatives","SOLF0:USTF0",1723696488316,3.4659,144.25,144.21,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1723696488715,14.75,144.29,144.21,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1723696488927,3.4661,144.25,144.21,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1723696489322,3.4665,144.23,144.19,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1723696489523,3.4665,144.23,144.22,0.04840209]
["bitfinex-derivatives","SOLF0:USTF0",1723696504533,3.51128881,144.24,144.22,0.04840209]
["bitfinex-derivatives","SOLF0:USTF0",1723696504725,0.04498881,144.24,144.22,0.04840209]
["bitfinex-derivatives","SOLF0:USTF0",1723696504932,3.4664,144.23,144.22,0.04840209]
["bitfinex-derivatives","SOLF0:USTF0",1723696509938,10.65,144.23,144.16,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723696510135,17.583,144.23,144.16,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723696510835,10.65,144.23,144.16,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723696511138,0.05041254,144.21,144.18,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723696511331,0.05041254,144.21,144.18,10.70283104]
["bitfinex-derivatives","SOLF0:USTF0",1723696511736,0.05041254,144.21,144.18,14.17033104]
["bitfinex-derivatives","SOLF0:USTF0",1723696512129,3.51741254,144.21,144.18,14.17033104]
["bitfinex-derivatives","SOLF0:USTF0",1723696513138,0.05041254,144.21,144.19,14.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723696514434,0.05041254,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723696523535,0.05041254,144.21,144.19,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1723696524647,3.51721254,144.21,144.18,15.46403104]
["bitfinex-derivatives","SOLF0:USTF0",1723696524946,0.05041254,144.21,144.18,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723696525139,3.4672,144.2,144.18,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723696526448,3.4673,144.19,144.18,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723696528347,3.4672,144.2,144.18,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723696528548,0.05041254,144.21,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696528844,0.05041254,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696529051,0.05041254,144.21,144.2,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1723696530044,12.67766615,144.3,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723696530242,4.1,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696530444,10.65,144.25,144.21,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1723696530649,14.75,144.25,144.19,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723696531050,3.4668,144.22,144.19,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723696531250,14.75,144.25,144.19,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723696531449,0.04970107,144.23,144.21,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1723696531646,3.4666,144.22,144.21,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1723696533247,3.51610107,144.23,144.21,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1723696535249,0.04970107,144.23,144.21,3.5197952]
["bitfinex-derivatives","SOLF0:USTF0",1723696536455,0.04970107,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723696538151,4.1,144.28,144.22,30.05453877]
["bitfinex-derivatives","SOLF0:USTF0",1723696538451,11.033,144.31,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723696538648,3.4655,144.27,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723696539550,3.50984029,144.27,144.25,26.68260784]
["bitfinex-derivatives","SOLF0:USTF0",1723696539755,0.04434029,144.27,144.25,0.05260784]
["bitfinex-derivatives","SOLF0:USTF0",1723696540454,3.4656,144.26,144.25,0.05260784]
["bitfinex-derivatives","SOLF0:USTF0",1723696545465,6.933,144.25,143.99,68.35145826]
["bitfinex-derivatives","SOLF0:USTF0",1723696545760,26.63,144.24,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723696546055,3.4675,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723696546260,4.1,144.23,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723696546662,4.1,144.23,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696546663,0.04967333,144.21,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696547762,3.4672,144.2,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696551261,3.51667333,144.21,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696552564,0.04967333,144.21,144.19,3.5153404]
["bitfinex-derivatives","SOLF0:USTF0",1723696553973,3.51657333,144.21,144.19,3.5153404]
["bitfinex-derivatives","SOLF0:USTF0",1723696554370,3.51657333,144.21,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696569277,0.04967333,144.21,144.19,10.6980404]
["bitfinex-derivatives","SOLF0:USTF0",1723696569477,0.04967333,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696569975,0.04967333,144.21,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696569976,0.04967333,144.21,144.19,10.6980404]
["bitfinex-derivatives","SOLF0:USTF0",1723696570377,0.04967333,144.21,144.19,14.1652404]
["bitfinex-derivatives","SOLF0:USTF0",1723696571478,3.51657333,144.21,144.19,14.1652404]
["bitfinex-derivatives","SOLF0:USTF0",1723696571880,0.04967333,144.21,144.19,3.5152404]
["bitfinex-derivatives","SOLF0:USTF0",1723696572881,0.04967333,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723696578379,0.04967333,144.21,144.19,14.1651404]
["bitfinex-derivatives","SOLF0:USTF0",1723696578883,3.51667333,144.21,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696579275,0.04967333,144.21,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696579480,3.4671,144.2,144.19,0.0480404]
["bitfinex-derivatives","SOLF0:USTF0",1723696585183,10.65,144.2,144.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723696585382,10.65,144.18,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696585983,3.4681,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723696586387,0.05328395,144.15,144.13,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1723696587786,3.4685,144.14,144.13,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1723696588288,3.52168395,144.15,144.13,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1723696590183,3.4685,144.14,144.13,0.04971495]
["bitfinex-derivatives","SOLF0:USTF0",1723696593183,14.1185,144.14,144.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723696593385,10.65,144.11,144.04,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1723696593788,3.47,144.08,144.04,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1723696594394,3.47,144.08,144.04,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723696594693,0.04845751,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696595092,3.51885751,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696595295,10.65,144.08,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696595595,3.4705,144.06,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696597887,4.14759402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696598191,0.04759402,144.07,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696598893,0.04759402,144.07,144.05,10.69858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696599287,0.04759402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696599588,3.51799402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696600888,0.04759402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696602189,0.04759402,144.07,144.05,3.51928686]
["bitfinex-derivatives","SOLF0:USTF0",1723696603589,0.04759402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696604499,3.51779402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696604791,0.04759402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696607100,3.51789402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696607306,0.04759402,144.07,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696608500,3.4704,144.06,144.05,0.04858686]
["bitfinex-derivatives","SOLF0:USTF0",1723696609204,26.65,144.06,143.95,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723696609403,30.75,144.06,143.96,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723696609805,30.75,144.06,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723696610194,3.4714,144.03,144.01,0.04505274]
["bitfinex-derivatives","SOLF0:USTF0",1723696610905,3.4714,144.02,144.01,0.04505274]
["bitfinex-derivatives","SOLF0:USTF0",1723696612501,30.75,144.02,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723696612703,30.75,144.02,143.91,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1723696613107,3.4722,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723696613612,0.05184353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696614207,4.15184353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696614611,7.62434353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696616012,3.52434353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696617306,3.4726,143.97,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696618011,3.52434353,143.98,143.95,3.52440581]
["bitfinex-derivatives","SOLF0:USTF0",1723696619417,0.05184353,143.98,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723696619813,0.05184353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696620816,0.05184353,143.98,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723696622617,0.05184353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696623009,3.52444353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696623213,0.05184353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696623517,3.4726,143.97,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696623810,0.05184353,143.98,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696624615,3.4728,143.96,143.95,0.05130581]
["bitfinex-derivatives","SOLF0:USTF0",1723696626215,26.65,143.97,143.88,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723696626423,26.65,143.94,143.88,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723696626616,30.75,143.94,143.88,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723696626816,30.75,143.94,143.86,3.42076009]
["bitfinex-derivatives","SOLF0:USTF0",1723696627021,26.65,143.92,143.85,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723696627221,3.4748,143.89,143.85,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1723696627419,0.04751613,143.9,143.85,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1723696627725,0.04751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696628225,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696631820,3.4746,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696634230,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696634927,3.4746,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696635120,4.14751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696635625,0.04751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696636422,3.52201613,143.9,143.87,3.52211777]
["bitfinex-derivatives","SOLF0:USTF0",1723696636619,0.04751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696637526,0.04751613,143.9,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723696637732,0.04751613,143.9,143.88,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723696637922,0.04751613,143.9,143.88,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1723696638237,0.04751613,143.9,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723696639922,0.04751613,143.9,143.88,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1723696640233,0.04751613,143.9,143.88,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1723696640429,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696640634,30.1248,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696642737,26.69751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696642933,30.79751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696643530,30.1248,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696644031,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696646333,30.1248,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696647734,3.4746,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696647936,30.79751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696648439,3.4747,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696649032,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696649641,3.4747,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696649935,30.79751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696650136,3.4747,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696651134,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696652829,26.69751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696653231,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696654336,3.4746,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696658747,26.69751613,143.9,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696659141,3.4745,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696659845,14.1445,143.89,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696660746,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696662341,14.1448,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696663338,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696678059,14.1448,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696678268,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696678468,14.1448,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696680262,3.4748,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696681172,14.1448,143.88,143.87,0.04711777]
["bitfinex-derivatives","SOLF0:USTF0",1723696681574,3.4756,143.85,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723696682774,0.04453656,143.85,143.82,3.52179765]
["bitfinex-derivatives","SOLF0:USTF0",1723696683074,3.52003656,143.85,143.82,3.52179765]
["bitfinex-derivatives","SOLF0:USTF0",1723696684869,0.04453656,143.85,143.82,10.71569765]
["bitfinex-derivatives","SOLF0:USTF0",1723696685877,0.04453656,143.85,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723696686772,0.04453656,143.85,143.82,14.19179765]
["bitfinex-derivatives","SOLF0:USTF0",1723696687177,0.04453656,143.85,143.82,0.04569765]
["bitfinex-derivatives","SOLF0:USTF0",1723696687777,0.04453656,143.85,143.82,3.52189765]
["bitfinex-derivatives","SOLF0:USTF0",1723696688180,3.52013656,143.85,143.82,3.52189765]
["bitfinex-derivatives","SOLF0:USTF0",1723696688480,0.04453656,143.85,143.82,0.04569765]
["bitfinex-derivatives","SOLF0:USTF0",1723696689075,3.4759,143.84,143.82,0.04569765]
["bitfinex-derivatives","SOLF0:USTF0",1723696690080,3.52023656,143.85,143.82,0.04569765]
["bitfinex-derivatives","SOLF0:USTF0",1723696690871,0.04453656,143.85,143.82,10.71569765]
["bitfinex-derivatives","SOLF0:USTF0",1723696691077,4.12,143.91,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696691273,10.67,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696691774,26.90952815,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696691979,4.12,144.0,143.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723696691980,3.4735,143.94,143.9,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1723696692175,10.67,143.97,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696692382,0.04920975,143.92,143.9,0.04760793]
["bitfinex-derivatives","SOLF0:USTF0",1723696692583,3.52320975,143.92,143.9,0.04760793]
["bitfinex-derivatives","SOLF0:USTF0",1723696692885,3.5195675,143.92,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696694381,0.0455675,143.92,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696696284,14.1441,143.91,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696697889,3.4741,143.91,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696699286,4.1455675,143.92,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696699889,3.4741,143.91,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696706388,0.0455675,143.92,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696707185,3.5193675,143.92,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696708093,0.0455675,143.92,143.9,3.52470689]
["bitfinex-derivatives","SOLF0:USTF0",1723696708590,0.0455675,143.92,143.9,0.05040689]
["bitfinex-derivatives","SOLF0:USTF0",1723696709498,0.0455675,143.92,143.9,3.52460689]
["bitfinex-derivatives","SOLF0:USTF0",1723696715291,0.0455675,143.92,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723696717303,3.473,143.96,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723696718397,3.51828393,143.96,143.93,3.5221385]
["bitfinex-derivatives","SOLF0:USTF0",1723696719399,3.4731,143.95,143.93,0.0487385]
["bitfinex-derivatives","SOLF0:USTF0",1723696719894,3.51828393,143.96,143.93,0.0487385]
["bitfinex-derivatives","SOLF0:USTF0",1723696720095,3.51828393,143.96,143.93,3.5221385]
["bitfinex-derivatives","SOLF0:USTF0",1723696720497,0.04528393,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723696721299,0.04528393,143.96,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723696721496,4.12,144.01,143.95,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723696721701,4.12,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696721896,3.4719,144.0,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723696722104,14.79,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696722408,10.67,144.03,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696722602,10.67,144.03,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723696722808,10.71823876,144.02,143.99,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1723696723195,14.1419,144.0,143.99,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1723696731410,0.04823876,144.02,143.99,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1723696732613,0.04823876,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723696733111,0.04823876,144.02,143.99,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1723696733311,3.51963876,144.02,143.99,3.51881028]
["bitfinex-derivatives","SOLF0:USTF0",1723696734109,10.67,144.0,143.99,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1723696734615,14.1419,144.0,143.99,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1723696736008,3.4729,143.96,143.92,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1723696736318,10.67,143.97,143.92,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1723696736512,4.12,144.0,143.89,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723696736513,10.67,143.96,143.89,16.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723696736705,10.67,143.96,143.89,17.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723696737216,10.67,143.96,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723696737217,3.4735,143.94,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723696737417,3.52625836,143.94,143.91,3.52271404]
["bitfinex-derivatives","SOLF0:USTF0",1723696738616,3.4737,143.93,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696739025,3.52625836,143.94,143.91,3.52291404]
["bitfinex-derivatives","SOLF0:USTF0",1723696740823,3.4736,143.93,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696741922,3.4738,143.92,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696742117,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696744028,3.52615836,143.94,143.91,3.52271404]
["bitfinex-derivatives","SOLF0:USTF0",1723696744427,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696744620,3.52625836,143.94,143.91,3.52281404]
["bitfinex-derivatives","SOLF0:USTF0",1723696744822,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696745018,3.4736,143.93,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696747933,3.4738,143.92,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696749436,3.4737,143.93,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696751034,3.4738,143.92,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696756541,3.4737,143.93,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696758338,3.4738,143.92,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696759242,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696760143,3.4738,143.93,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696760345,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696761640,0.05275836,143.94,143.91,3.52291404]
["bitfinex-derivatives","SOLF0:USTF0",1723696762143,3.52625836,143.94,143.91,3.52291404]
["bitfinex-derivatives","SOLF0:USTF0",1723696762942,3.52625836,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723696766648,0.05275836,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723696768549,3.52615836,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723696769151,3.52615836,143.94,143.91,14.19281404]
["bitfinex-derivatives","SOLF0:USTF0",1723696770747,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696771146,3.4738,143.92,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696771453,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696771653,3.4737,143.93,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696772041,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696772247,3.52625836,143.94,143.91,3.52271404]
["bitfinex-derivatives","SOLF0:USTF0",1723696775154,0.05275836,143.94,143.91,0.04881404]
["bitfinex-derivatives","SOLF0:USTF0",1723696775455,0.05275836,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696775649,0.05275836,143.94,143.92,14.1437]
["bitfinex-derivatives","SOLF0:USTF0",1723696779647,3.52615836,143.94,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723696782461,0.05275836,143.94,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723696784560,0.05275836,143.94,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723696784761,0.05275836,143.94,143.91,14.15939777]
["bitfinex-derivatives","SOLF0:USTF0",1723696785163,0.05275836,143.94,143.92,17.05884622]
["bitfinex-derivatives","SOLF0:USTF0",1723696785552,0.05275836,143.94,143.91,14.15939777]
["bitfinex-derivatives","SOLF0:USTF0",1723696785754,0.05275836,143.94,143.92,17.05859113]
["bitfinex-derivatives","SOLF0:USTF0",1723696786061,0.05275836,143.94,143.93,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1723696786262,4.14,144.01,143.93,27.72697514]
["bitfinex-derivatives","SOLF0:USTF0",1723696786461,4.14,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696786762,3.4723,143.99,143.96,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1723696786960,27.78,144.09,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696787157,3.4713,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723696787363,0.04802411,144.04,144.01,0.05057162]
["bitfinex-derivatives","SOLF0:USTF0",1723696787758,0.04802411,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696787759,10.67,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696788059,0.05197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696788261,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696789465,0.05197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696790465,3.4712,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696792967,3.52297498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696793358,0.05197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696793667,0.05197498,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696793958,0.05197498,144.04,144.02,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1723696796968,0.05197498,144.04,144.03,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1723696799068,0.05197498,144.04,144.02,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1723696799267,0.05197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696799768,0.05197498,144.04,144.01,3.5164511]
["bitfinex-derivatives","SOLF0:USTF0",1723696800166,3.52307498,144.04,144.01,3.5164511]
["bitfinex-derivatives","SOLF0:USTF0",1723696801064,3.4712,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696802173,3.52307498,144.04,144.01,14.1864511]
["bitfinex-derivatives","SOLF0:USTF0",1723696805472,3.4712,144.03,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696806478,3.4712,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696811572,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696812670,3.4713,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696814982,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696817475,3.4714,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696817780,4.17197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696818180,3.4714,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696819179,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696831085,0.05197498,144.04,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696831289,4.15197498,144.04,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696832184,7.62297498,144.04,144.01,14.1863511]
["bitfinex-derivatives","SOLF0:USTF0",1723696833093,3.4712,144.03,144.01,14.1863511]
["bitfinex-derivatives","SOLF0:USTF0",1723696833395,4.15197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696834792,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696835490,14.1414,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696838398,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696841404,7.5714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696846299,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696857806,4.15197498,144.04,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696858103,0.05197498,144.04,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696858305,3.4713,144.03,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696860503,0.05197498,144.04,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696860711,0.05197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696861203,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696861999,0.05197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696862205,0.05197498,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696863009,3.52307498,144.04,144.01,3.5163511]
["bitfinex-derivatives","SOLF0:USTF0",1723696863207,0.05197498,144.04,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696863610,3.4713,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696864207,3.4714,144.02,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696875124,3.4713,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696875331,3.4713,144.03,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696876435,3.4713,144.03,144.01,0.0448511]
["bitfinex-derivatives","SOLF0:USTF0",1723696878035,3.4713,144.03,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696880438,0.05197498,144.04,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696881437,3.4712,144.03,144.01,10.7148511]
["bitfinex-derivatives","SOLF0:USTF0",1723696883342,0.05197498,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696883633,4.1,144.08,144.02,14.17406278]
["bitfinex-derivatives","SOLF0:USTF0",1723696883838,30.97507114,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696884137,26.87507114,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696884333,4.1,144.11,144.03,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723696884334,26.87485803,144.11,144.03,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723696884532,4.1,144.14,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696884735,26.87485803,144.13,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696884934,3.4694,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696885234,10.67,144.12,144.03,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723696885534,14.1397,144.09,144.08,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1723696885729,18.2397,144.09,144.08,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1723696885934,57.49401748,144.09,143.96,24.99194196]
["bitfinex-derivatives","SOLF0:USTF0",1723696886128,10.67,144.03,143.97,29.00212893]
["bitfinex-derivatives","SOLF0:USTF0",1723696886340,14.77,144.03,143.97,11.9496]
["bitfinex-derivatives","SOLF0:USTF0",1723696887142,3.4721,144.0,143.99,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1723696888831,0.05287774,144.01,143.99,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1723696891739,3.4719,144.0,143.99,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1723696900649,3.52457774,144.01,143.99,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1723696903051,3.4719,144.0,143.99,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1723696906246,7.6119,144.0,143.99,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1723696911051,18.2819,144.0,143.99,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1723696911349,84.37734222,144.0,143.88,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1723696911548,10.67,143.95,143.89,17.06018776]
["bitfinex-derivatives","SOLF0:USTF0",1723696911756,4.14,143.94,143.9,17.06018776]
["bitfinex-derivatives","SOLF0:USTF0",1723696911963,4.14,143.94,143.88,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1723696912147,4.14,143.94,143.89,17.06023456]
["bitfinex-derivatives","SOLF0:USTF0",1723696912452,0.05285077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696912851,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696916552,14.1441,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696917455,21.0931,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696917657,14.1441,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696920958,21.0931,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696921656,14.1441,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696922760,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696923059,0.05285077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696923361,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696928456,3.52675077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696928759,0.05285077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696929767,0.05285077,143.92,143.9,3.51917238]
["bitfinex-derivatives","SOLF0:USTF0",1723696930559,0.05285077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696931365,3.52685077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696932066,0.05285077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696933070,0.05285077,143.92,143.9,1.36997238]
["bitfinex-derivatives","SOLF0:USTF0",1723696934570,3.52675077,143.92,143.9,1.36997238]
["bitfinex-derivatives","SOLF0:USTF0",1723696938469,3.4741,143.91,143.9,1.36997238]
["bitfinex-derivatives","SOLF0:USTF0",1723696938672,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696943876,14.1441,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696945870,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696950081,14.1441,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696953083,7.5741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696955588,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696955889,7.5741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696956486,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696957582,3.52685077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696959194,3.4741,143.91,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696983915,0.05285077,143.92,143.9,0.04487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696984116,0.05285077,143.92,143.9,10.71487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696984710,3.52675077,143.92,143.9,10.71487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696985108,0.05285077,143.92,143.9,10.71487238]
["bitfinex-derivatives","SOLF0:USTF0",1723696986110,0.05285077,143.92,143.9,14.18917238]
["bitfinex-derivatives","SOLF0:USTF0",1723696986310,0.05285077,143.92,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696986517,0.05285077,143.92,143.91,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1723696987011,3.4732,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696987914,10.67,143.98,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696988217,0.0498566,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723696988515,14.1929566,143.95,143.94,0.0471476]
["bitfinex-derivatives","SOLF0:USTF0",1723696989716,3.4744,143.9,143.87,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1723696990709,3.5199161,143.9,143.87,12.06145673]
["bitfinex-derivatives","SOLF0:USTF0",1723696992020,3.5199161,143.9,143.87,15.53655673]
["bitfinex-derivatives","SOLF0:USTF0",1723696993407,0.0455161,143.9,143.87,15.53655673]
["bitfinex-derivatives","SOLF0:USTF0",1723696993617,0.0455161,143.9,143.88,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723696995515,3.5199161,143.9,143.88,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723696999313,3.4746,143.89,143.88,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723697001625,3.4746,143.89,143.88,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1723697001815,3.4748,143.88,143.87,0.04905673]
["bitfinex-derivatives","SOLF0:USTF0",1723697004822,37.57917403,143.89,143.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723697005024,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697005233,14.77,143.86,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697005723,21.719,143.86,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697006026,3.4766,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697006226,3.4766,143.81,143.79,10.71652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697006624,0.0514589,143.84,143.79,10.71652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697007330,3.4765,143.81,143.79,10.71652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697007725,3.4765,143.81,143.79,0.04652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697007923,3.4768,143.8,143.79,0.04652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697009427,3.52680212,143.81,143.79,0.04652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697009828,0.05020212,143.81,143.79,0.04652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697010629,3.4768,143.8,143.79,0.04652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697011627,0.05020212,143.81,143.79,0.04652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697012231,3.52680212,143.81,143.79,0.04652115]
["bitfinex-derivatives","SOLF0:USTF0",1723697013333,0.05020212,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697013828,4.1,143.89,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697014025,26.91773358,143.9,143.8,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1723697014224,4.1,143.91,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697015031,3.52624637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697015328,0.05184637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697015526,0.05184637,143.9,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697019827,0.05184637,143.9,143.88,3.52389254]
["bitfinex-derivatives","SOLF0:USTF0",1723697019828,0.05184637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697020230,3.52624637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697022238,3.4746,143.89,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697023034,3.52624637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697025436,3.4746,143.89,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697026036,3.52634637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697026237,0.05184637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697026933,3.4746,143.89,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697030641,0.05184637,143.9,143.88,0.04919254]
["bitfinex-derivatives","SOLF0:USTF0",1723697030939,0.05184637,143.9,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697031139,16.1165,143.98,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697031340,3.4732,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697031940,3.4732,143.95,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723697032446,3.51883396,143.95,143.92,26.73591162]
["bitfinex-derivatives","SOLF0:USTF0",1723697036443,0.04563396,143.95,143.92,26.73591162]
["bitfinex-derivatives","SOLF0:USTF0",1723697036642,4.1,144.0,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723697037041,3.4724,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723697037245,26.89626098,144.02,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723697037847,3.4724,143.98,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697038053,0.04850023,143.99,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697038646,3.4724,143.98,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697051070,3.52080023,143.99,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697051870,3.52080023,143.99,143.97,10.71972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697052572,0.04850023,143.99,143.97,10.71972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697057976,3.52070023,143.99,143.97,10.71972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697058285,0.04850023,143.99,143.97,10.71972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697058582,0.04850023,143.99,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697058782,3.4724,143.98,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697064173,14.1424,143.98,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697069788,3.4724,143.98,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697073794,14.1424,143.98,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697075693,18.2424,143.98,143.97,0.04972978]
["bitfinex-derivatives","SOLF0:USTF0",1723697078193,3.4738,143.93,143.91,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723697078396,10.67,143.96,143.91,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1723697078593,10.67,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697078788,3.4742,143.91,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697079186,3.4742,143.91,143.86,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723697079187,10.67,143.93,143.86,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1723697079385,3.4746,143.89,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697090405,4.1,143.9,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697090709,0.04680008,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697092908,0.04680008,143.91,143.88,1.39228653]
["bitfinex-derivatives","SOLF0:USTF0",1723697093407,3.4745,143.9,143.88,1.39228653]
["bitfinex-derivatives","SOLF0:USTF0",1723697096108,3.52110008,143.91,143.88,4.86708653]
["bitfinex-derivatives","SOLF0:USTF0",1723697096807,3.4744,143.9,143.88,1.39228653]
["bitfinex-derivatives","SOLF0:USTF0",1723697097406,3.52100008,143.91,143.88,4.86708653]
["bitfinex-derivatives","SOLF0:USTF0",1723697097606,0.04680008,143.91,143.88,1.39228653]
["bitfinex-derivatives","SOLF0:USTF0",1723697097806,0.04680008,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697098701,0.04680008,143.91,143.89,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723697098907,0.04680008,143.91,143.88,1.39228653]
["bitfinex-derivatives","SOLF0:USTF0",1723697099610,0.04680008,143.91,143.88,4.86698653]
["bitfinex-derivatives","SOLF0:USTF0",1723697099611,3.52100008,143.91,143.88,4.86698653]
["bitfinex-derivatives","SOLF0:USTF0",1723697100509,3.4745,143.9,143.88,1.39228653]
["bitfinex-derivatives","SOLF0:USTF0",1723697100713,0.04680008,143.91,143.88,1.39228653]
["bitfinex-derivatives","SOLF0:USTF0",1723697101015,3.4746,143.89,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697102106,3.4744,143.9,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697102511,3.4744,143.9,143.88,10.72038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697103213,0.04680008,143.91,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697104017,3.4746,143.89,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697104619,0.04680008,143.91,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697105311,3.4746,143.89,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697107216,3.4744,143.9,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697108020,3.4744,143.9,143.88,3.52518653]
["bitfinex-derivatives","SOLF0:USTF0",1723697109716,3.4744,143.9,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697110220,3.52100008,143.91,143.88,0.05038653]
["bitfinex-derivatives","SOLF0:USTF0",1723697110422,0.04680008,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697110626,0.04680008,143.91,143.89,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1723697110915,3.52090008,143.91,143.89,15.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723697111417,0.04680008,143.91,143.89,15.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723697112318,3.52090008,143.91,143.89,15.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723697112919,0.04680008,143.91,143.89,15.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723697113414,3.52090008,143.91,143.89,15.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723697114117,0.04680008,143.91,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723697114317,4.12,143.96,143.9,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1723697114620,3.4737,143.93,143.9,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1723697115513,3.52569744,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697116219,3.4739,143.92,143.9,4.7659186]
["bitfinex-derivatives","SOLF0:USTF0",1723697116420,3.4739,143.92,143.9,1.2916186]
["bitfinex-derivatives","SOLF0:USTF0",1723697118025,3.4741,143.91,143.9,0.0446186]
["bitfinex-derivatives","SOLF0:USTF0",1723697120125,14.1441,143.91,143.9,0.0446186]
["bitfinex-derivatives","SOLF0:USTF0",1723697127142,3.4741,143.91,143.9,0.0446186]
["bitfinex-derivatives","SOLF0:USTF0",1723697131542,6.955,143.98,143.9,10.7146186]
["bitfinex-derivatives","SOLF0:USTF0",1723697131741,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697132650,3.4726,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697132836,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723697133146,10.67,143.97,143.96,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1723697133337,14.1427,143.97,143.96,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1723697133946,3.4727,143.97,143.96,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1723697134142,30.1627,143.97,143.96,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1723697134336,30.1627,143.97,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723697134337,30.09512749,143.97,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723697134539,26.69,143.95,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723697134744,26.69,143.95,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723697134942,3.474,143.92,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723697135336,3.4743,143.91,143.86,30.1653]
["bitfinex-derivatives","SOLF0:USTF0",1723697135536,3.4743,143.91,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697135537,3.52474944,143.91,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697135947,0.05044944,143.91,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697136148,26.74044944,143.91,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697136349,4.16,143.9,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697136546,3.4746,143.89,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697139343,30.1646,143.89,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697139849,3.4746,143.89,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697145739,7.6346,143.89,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697146749,0.05044944,143.91,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697147050,3.4745,143.9,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697149262,3.4746,143.89,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697157961,14.1546,143.89,143.88,0.04573193]
["bitfinex-derivatives","SOLF0:USTF0",1723697158955,10.68,143.89,143.8,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723697159156,10.68,143.85,143.8,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723697159355,4.16,143.84,143.8,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723697159664,3.4762,143.83,143.8,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723697160051,3.5268072,143.83,143.8,1.35169667]
["bitfinex-derivatives","SOLF0:USTF0",1723697160256,3.4763,143.82,143.8,1.35169667]
["bitfinex-derivatives","SOLF0:USTF0",1723697164565,0.0506072,143.83,143.8,1.35169667]
["bitfinex-derivatives","SOLF0:USTF0",1723697164973,0.0506072,143.83,143.81,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1723697165165,0.0506072,143.83,143.81,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1723697165866,0.0506072,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723697166267,3.4758,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723697166962,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723697167367,3.52241504,143.86,143.83,3.51977193]
["bitfinex-derivatives","SOLF0:USTF0",1723697168465,0.04691504,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723697168871,26.91610249,143.92,143.85,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723697169172,30.89,143.99,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697169369,4.18,143.99,143.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723697169575,3.4726,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723697169772,26.71,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723697169971,3.4721,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723697170170,0.04998095,143.97,143.95,4.22718441]
["bitfinex-derivatives","SOLF0:USTF0",1723697170570,0.37765091,144.03,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723697171269,3.4721,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723697171667,0.04828016,143.99,143.97,0.04508596]
["bitfinex-derivatives","SOLF0:USTF0",1723697172471,26.71,144.04,143.97,0.04508596]
["bitfinex-derivatives","SOLF0:USTF0",1723697172664,3.4715,144.02,143.97,3.51778596]
["bitfinex-derivatives","SOLF0:USTF0",1723697172865,26.71,144.04,143.97,3.51778596]
["bitfinex-derivatives","SOLF0:USTF0",1723697173071,0.05327914,143.99,143.97,3.51778596]
["bitfinex-derivatives","SOLF0:USTF0",1723697173278,26.71,144.04,143.97,3.51778596]
["bitfinex-derivatives","SOLF0:USTF0",1723697173476,0.04991601,143.99,143.97,3.51778596]
["bitfinex-derivatives","SOLF0:USTF0",1723697173772,3.4715,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723697174168,26.88752343,144.05,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723697174369,53.59752343,144.06,143.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723697174566,53.59752343,144.06,143.98,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723697174772,26.88943471,144.05,143.98,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723697175072,0.04460141,144.03,144.01,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1723697176677,3.51590141,144.03,144.01,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1723697177580,3.4715,144.02,144.01,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1723697177878,30.1815,144.02,144.01,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1723697178072,30.1815,144.02,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723697178073,3.4722,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723697179376,0.04826438,143.99,143.96,0.05193643]
["bitfinex-derivatives","SOLF0:USTF0",1723697180581,3.52056438,143.99,143.96,0.05193643]
["bitfinex-derivatives","SOLF0:USTF0",1723697182588,0.04826438,143.99,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723697182883,7.1097,144.07,143.98,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697183079,3.4712,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723697183273,4.16,144.07,144.0,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697183472,57.75620842,144.1,144.0,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697183672,3.4707,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723697183880,0.04739232,144.06,144.0,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697184184,3.4709,144.05,144.04,0.05334373]
["bitfinex-derivatives","SOLF0:USTF0",1723697187590,0.04739232,144.06,144.04,0.05334373]
["bitfinex-derivatives","SOLF0:USTF0",1723697188182,3.4707,144.05,144.04,0.05334373]
["bitfinex-derivatives","SOLF0:USTF0",1723697191589,3.4719,144.01,143.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697191783,26.71,144.04,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723697191988,30.87,144.04,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723697192194,3.4718,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723697192590,30.87,144.04,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723697192792,0.04973421,144.0,143.98,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1723697194299,0.04973421,144.0,143.98,3.52038507]
["bitfinex-derivatives","SOLF0:USTF0",1723697194483,0.04973421,144.0,143.98,0.04808507]
["bitfinex-derivatives","SOLF0:USTF0",1723697195796,0.04973421,144.0,143.98,3.52028507]
["bitfinex-derivatives","SOLF0:USTF0",1723697195997,0.04973421,144.0,143.98,26.75808507]
["bitfinex-derivatives","SOLF0:USTF0",1723697196593,4.22,144.07,143.98,26.75808507]
["bitfinex-derivatives","SOLF0:USTF0",1723697196894,4.22,144.07,144.0,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697197195,3.4712,144.04,144.0,30.1818]
["bitfinex-derivatives","SOLF0:USTF0",1723697198093,3.51930412,144.03,144.01,0.05053882]
["bitfinex-derivatives","SOLF0:USTF0",1723697198293,3.4714,144.03,144.0,30.1818]
["bitfinex-derivatives","SOLF0:USTF0",1723697198497,3.51672163,144.03,144.01,0.04402458]
["bitfinex-derivatives","SOLF0:USTF0",1723697202894,4.22,144.09,144.02,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697203096,4.22,144.09,144.02,27.9376]
["bitfinex-derivatives","SOLF0:USTF0",1723697203497,3.4703,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723697203802,3.4703,144.07,144.02,27.9376]
["bitfinex-derivatives","SOLF0:USTF0",1723697204001,0.0412005,144.06,144.04,26.75506483]
["bitfinex-derivatives","SOLF0:USTF0",1723697205292,3.4696,144.1,144.04,26.75506483]
["bitfinex-derivatives","SOLF0:USTF0",1723697205502,3.4696,144.1,144.07,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697206494,3.4696,144.1,144.07,26.7579428]
["bitfinex-derivatives","SOLF0:USTF0",1723697206694,3.4696,144.1,144.07,30.2281428]
["bitfinex-derivatives","SOLF0:USTF0",1723697207495,3.4694,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723697207693,3.4694,144.11,144.08,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697208695,3.4696,144.1,144.08,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697208898,28.032,144.17,144.08,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697209100,4.59813987,144.16,144.08,30.1798]
["bitfinex-derivatives","SOLF0:USTF0",1723697209306,3.4692,144.12,144.08,30.1798]
["bitfinex-derivatives","SOLF0:USTF0",1723697209500,3.4692,144.12,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697210003,3.4685,144.15,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697210203,4.22,144.16,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697210403,4.22,144.16,144.11,3.51376672]
["bitfinex-derivatives","SOLF0:USTF0",1723697210600,3.4685,144.15,144.11,3.51376672]
["bitfinex-derivatives","SOLF0:USTF0",1723697211304,4.22,144.16,144.11,3.51376672]
["bitfinex-derivatives","SOLF0:USTF0",1723697211305,7.6882,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723697211514,4.22,144.16,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697211813,3.4685,144.15,144.11,3.51376672]
["bitfinex-derivatives","SOLF0:USTF0",1723697212513,3.4685,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723697213212,4.2,144.19,144.11,3.51376672]
["bitfinex-derivatives","SOLF0:USTF0",1723697213607,4.2,144.19,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697214613,30.91,144.19,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697215118,3.4687,144.14,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697215514,30.91,144.19,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697215715,3.4689,144.13,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697215913,26.71,144.17,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697216117,4.32437844,144.16,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697216314,3.4691,144.12,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697219222,3.4689,144.13,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697219422,4.2,144.15,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697219916,3.469,144.13,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697220425,3.4686,144.14,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697221520,3.4686,144.14,144.11,3.51386672]
["bitfinex-derivatives","SOLF0:USTF0",1723697222214,3.4688,144.13,144.11,0.04456672]
["bitfinex-derivatives","SOLF0:USTF0",1723697224028,4.2,144.15,144.11,3.51386672]
["bitfinex-derivatives","SOLF0:USTF0",1723697224930,3.4687,144.14,144.11,3.51386672]
["bitfinex-derivatives","SOLF0:USTF0",1723697225931,7.6684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723697226223,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723697227237,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723697227728,4.18,144.19,144.13,0.04808133]
["bitfinex-derivatives","SOLF0:USTF0",1723697227933,37.845,144.19,144.13,0.04808133]
["bitfinex-derivatives","SOLF0:USTF0",1723697228127,0.37822964,144.18,144.13,0.04808133]
["bitfinex-derivatives","SOLF0:USTF0",1723697228628,4.18,144.17,144.13,0.04808133]
["bitfinex-derivatives","SOLF0:USTF0",1723697229133,3.4683,144.16,144.13,0.04808133]
["bitfinex-derivatives","SOLF0:USTF0",1723697230027,3.4683,144.16,144.13,3.51688133]
["bitfinex-derivatives","SOLF0:USTF0",1723697230732,1.2204,144.2,144.14,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697230927,17.63721905,144.33,144.16,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697230928,4.18,144.21,144.16,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697231239,3.4672,144.2,144.16,30.1781]
["bitfinex-derivatives","SOLF0:USTF0",1723697231534,3.4672,144.2,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697233129,3.4675,144.19,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697233926,3.4672,144.2,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697234733,4.18,144.21,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697235229,4.18,144.21,144.17,3.51379715]
["bitfinex-derivatives","SOLF0:USTF0",1723697235828,3.4673,144.2,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697236032,4.18,144.21,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697236335,3.4675,144.19,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697237938,3.4676,144.18,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697241334,4.18,144.21,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697241527,6.955,144.24,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697241734,3.4673,144.2,144.17,3.51379715]
["bitfinex-derivatives","SOLF0:USTF0",1723697243242,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723697243443,3.467,144.21,144.17,0.04599715]
["bitfinex-derivatives","SOLF0:USTF0",1723697244040,3.467,144.21,144.17,3.51369715]
["bitfinex-derivatives","SOLF0:USTF0",1723697245133,3.467,144.21,144.18,30.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723697245337,4.16,144.24,144.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697245643,4.16,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723697245841,4.16,144.24,144.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723697246038,3.4668,144.22,144.18,30.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723697246234,3.4668,144.22,144.2,0.04451952]
["bitfinex-derivatives","SOLF0:USTF0",1723697247049,3.4669,144.21,144.2,0.04451952]
["bitfinex-derivatives","SOLF0:USTF0",1723697251248,6.955,144.23,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697251544,6.955,144.22,144.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697251751,3.4678,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723697252548,3.51241952,144.17,144.15,0.04675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697254047,3.51241952,144.17,144.15,3.51505678]
["bitfinex-derivatives","SOLF0:USTF0",1723697254946,0.04451952,144.17,144.15,3.51505678]
["bitfinex-derivatives","SOLF0:USTF0",1723697255349,0.04451952,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723697255858,0.04451952,144.17,144.15,26.68675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697256053,3.51241952,144.17,144.15,26.68675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697258356,3.51241952,144.17,144.15,0.04675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697259553,0.04451952,144.17,144.15,3.51505678]
["bitfinex-derivatives","SOLF0:USTF0",1723697259752,0.04451952,144.17,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697260756,0.04451952,144.17,144.15,0.04675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697261157,3.51241952,144.17,144.15,0.04675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697261357,0.04451952,144.17,144.15,0.04675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697261857,3.4681,144.16,144.15,0.04675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697262759,3.51251952,144.17,144.15,0.04675678]
["bitfinex-derivatives","SOLF0:USTF0",1723697263756,0.04451952,144.17,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697265254,0.04451952,144.17,144.16,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1723697266160,0.04451952,144.17,144.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697269957,0.04451952,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697270561,0.04451952,144.17,144.16,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723697271853,3.4671,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723697272059,4.16,144.24,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697272460,3.4671,144.21,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697273062,3.4671,144.21,144.19,10.7040243]
["bitfinex-derivatives","SOLF0:USTF0",1723697274066,3.4671,144.2,144.19,10.7040243]
["bitfinex-derivatives","SOLF0:USTF0",1723697274764,3.467,144.21,144.19,10.7040243]
["bitfinex-derivatives","SOLF0:USTF0",1723697275562,3.4668,144.22,144.19,10.7040243]
["bitfinex-derivatives","SOLF0:USTF0",1723697276163,3.4668,144.22,144.19,14.1713243]
["bitfinex-derivatives","SOLF0:USTF0",1723697277269,3.4668,144.22,144.19,10.7040243]
["bitfinex-derivatives","SOLF0:USTF0",1723697281369,3.4669,144.21,144.19,0.0440243]
["bitfinex-derivatives","SOLF0:USTF0",1723697282172,3.4669,144.21,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697285770,3.4669,144.21,144.19,0.0440243]
["bitfinex-derivatives","SOLF0:USTF0",1723697285970,3.4669,144.21,144.19,10.7040243]
["bitfinex-derivatives","SOLF0:USTF0",1723697287565,3.4671,144.2,144.19,10.7040243]
["bitfinex-derivatives","SOLF0:USTF0",1723697288877,3.4671,144.2,144.19,0.0440243]
["bitfinex-derivatives","SOLF0:USTF0",1723697289172,3.4328617,144.19,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697289376,10.7040243,144.18,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697289571,3.469,144.13,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697289767,4.12,144.17,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697290172,11.075,144.17,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723697290372,10.7040243,144.15,144.13,0.05144898]
["bitfinex-derivatives","SOLF0:USTF0",1723697290579,10.66,144.14,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697290771,3.4697,144.1,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697290965,4.12,144.13,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697291472,3.4692,144.12,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697291674,3.5144991,144.12,144.1,10.70584068]
["bitfinex-derivatives","SOLF0:USTF0",1723697292068,0.0452991,144.12,144.1,10.70584068]
["bitfinex-derivatives","SOLF0:USTF0",1723697292271,4.12,144.16,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697292476,4.12,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697292677,3.4686,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697293477,3.51736135,144.15,144.13,10.70878579]
["bitfinex-derivatives","SOLF0:USTF0",1723697293678,3.4686,144.14,144.13,10.70878579]
["bitfinex-derivatives","SOLF0:USTF0",1723697295781,3.4686,144.14,144.13,0.04878579]
["bitfinex-derivatives","SOLF0:USTF0",1723697296981,3.4696,144.1,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697298180,3.52194846,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697298380,0.05254846,144.11,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697298982,4.12,144.15,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697299284,7.5885,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697299480,2.5993,144.19,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697299481,4.12,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697300176,4.12,144.18,144.07,7.5073625]
["bitfinex-derivatives","SOLF0:USTF0",1723697300177,0.04549692,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697300381,4.12,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697300576,3.4685,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697300784,3.4685,144.15,144.14,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1723697303685,3.4682,144.16,144.14,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1723697310999,3.4684,144.15,144.14,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1723697315592,3.4682,144.16,144.14,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1723697318000,0.04641151,144.17,144.14,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1723697318001,3.51451151,144.17,144.14,3.52140308]
["bitfinex-derivatives","SOLF0:USTF0",1723697320311,0.04641151,144.17,144.16,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723697320606,6.955,144.25,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697320607,30.97785263,144.25,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697320806,4.12,144.25,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697321203,11.075,144.25,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697321606,11.075,144.25,144.21,0.05143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697322112,4.12,144.25,144.21,0.05143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697323207,4.12,144.25,144.21,10.71143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697324403,3.4664,144.23,144.21,10.71143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697326917,3.4663,144.24,144.21,10.71143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697327416,4.12,144.25,144.21,10.71143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697327811,3.4664,144.23,144.21,10.71143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697328311,3.4663,144.24,144.21,10.71143654]
["bitfinex-derivatives","SOLF0:USTF0",1723697328908,26.84606533,144.31,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697329114,13.2666,144.34,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697329310,0.37766379,144.33,144.26,10.70925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697329519,3.4651,144.29,144.26,14.82925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697330220,3.4653,144.28,144.26,0.04925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697330517,3.4653,144.28,144.26,4.16925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697332116,14.15140321,144.33,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697333211,14.15140321,144.33,144.26,4.16925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697333410,10.66,144.31,144.26,0.04925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697334108,3.4654,144.28,144.26,0.04925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697335525,3.4655,144.27,144.26,0.04925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697340027,3.4654,144.28,144.26,0.04925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697340726,14.78,144.32,144.26,0.04925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697340727,3.4655,144.27,144.26,0.04925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697343122,3.4653,144.28,144.26,10.70925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697345924,3.4652,144.29,144.26,10.70925564]
["bitfinex-derivatives","SOLF0:USTF0",1723697346225,3.4652,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697346821,6.7266,144.34,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697347033,2.6066,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697347221,17.615,144.36,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697347222,6.955,144.35,144.3,0.04588318]
["bitfinex-derivatives","SOLF0:USTF0",1723697347730,3.4639,144.34,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697348517,2.5741,144.37,144.3,3.51058318]
["bitfinex-derivatives","SOLF0:USTF0",1723697348518,2.5741,144.37,144.33,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697349125,2.5741,144.37,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697349318,1.304,144.37,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697349523,6.955,144.39,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697349924,3.4634,144.36,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697352832,4.18,144.4,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697353129,0.37685345,144.39,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697353332,3.4635,144.35,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697354822,3.4634,144.36,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697356433,3.4634,144.36,144.34,10.70983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697357930,3.4635,144.35,144.34,10.70983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697358127,3.4635,144.35,144.34,0.04983335]
["bitfinex-derivatives","SOLF0:USTF0",1723697358940,3.4647,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697359731,0.04615966,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697360034,17.66115966,144.34,144.3,0.04721422]
["bitfinex-derivatives","SOLF0:USTF0",1723697360632,3.4645,144.31,144.3,0.04721422]
["bitfinex-derivatives","SOLF0:USTF0",1723697361529,3.4645,144.31,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697361530,6.955,144.31,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697361734,14.84,144.32,144.25,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1723697362043,4.18,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697362337,3.4651,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697362534,4.18,144.31,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697362732,3.4654,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697362933,3.4654,144.28,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697363837,3.51648731,144.29,144.27,10.70760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697364535,0.05128731,144.29,144.27,10.70760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697364740,0.05128731,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697366440,3.51628731,144.29,144.27,10.70760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697368243,0.05128731,144.29,144.27,10.70760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697368938,3.51628731,144.29,144.27,10.70760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697369436,3.4652,144.28,144.27,10.70760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697369738,0.05128731,144.29,144.27,10.70760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697371139,0.05128731,144.29,144.27,14.17290652]
["bitfinex-derivatives","SOLF0:USTF0",1723697371939,0.05128731,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697374948,3.51628731,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697375537,3.4652,144.28,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697376143,0.05128731,144.29,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697376346,0.05128731,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697376639,3.51628731,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697376844,3.51628731,144.29,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697377841,3.4652,144.28,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697379657,0.05128731,144.29,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697380649,3.4652,144.28,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697383945,10.4202,144.28,144.27,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1723697384150,10.66,144.28,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697384458,11.8851,144.27,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697384659,3.4665,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697385044,4.14,144.26,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697385247,3.4667,144.22,144.2,10.70884931]
["bitfinex-derivatives","SOLF0:USTF0",1723697385750,3.4669,144.21,144.2,10.70884931]
["bitfinex-derivatives","SOLF0:USTF0",1723697386153,3.4669,144.21,144.2,0.04884931]
["bitfinex-derivatives","SOLF0:USTF0",1723697388748,3.4679,144.17,144.12,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723697389050,3.4679,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697389756,4.14,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697389959,4.14,144.18,144.14,0.04955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697389960,0.05158667,144.17,144.14,0.04955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697390258,3.4682,144.16,144.14,0.04955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697391058,3.4683,144.15,144.14,0.04955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697391854,3.4682,144.16,144.14,0.04955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697392055,3.4682,144.16,144.14,10.70955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697393456,3.51958667,144.17,144.14,10.70955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697393657,0.05158667,144.17,144.14,10.70955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697394059,3.4681,144.16,144.14,10.70955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697394454,0.05158667,144.17,144.14,10.70955439]
["bitfinex-derivatives","SOLF0:USTF0",1723697394660,0.05158667,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697396060,0.05158667,144.17,144.16,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723697396364,6.939,144.23,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697396563,4.14,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697396764,4.14,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697397358,0.05115441,144.21,144.18,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1723697397764,3.4673,144.2,144.18,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1723697397971,0.05115441,144.21,144.18,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1723697398765,3.4674,144.19,144.18,0.05180924]
["bitfinex-derivatives","SOLF0:USTF0",1723697400859,10.66,144.2,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697400860,3.4682,144.16,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697401064,3.4682,144.16,144.13,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1723697401471,3.468,144.17,144.13,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1723697401659,4.14,144.18,144.13,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1723697401864,4.14,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723697402068,3.51451853,144.17,144.14,3.51336532]
["bitfinex-derivatives","SOLF0:USTF0",1723697402269,0.04641853,144.17,144.15,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1723697403372,0.04641853,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697403959,3.51431853,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697404664,0.04641853,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697405167,0.04641853,144.17,144.15,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1723697406670,0.04641853,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697407166,0.04641853,144.17,144.16,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723697407362,4.14,144.22,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697407562,3.4671,144.21,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697407976,3.4671,144.21,144.18,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1723697408369,0.05293348,144.21,144.18,14.18041022]
["bitfinex-derivatives","SOLF0:USTF0",1723697409176,0.05293348,144.21,144.18,0.05281022]
["bitfinex-derivatives","SOLF0:USTF0",1723697409766,3.4673,144.2,144.18,0.05281022]
["bitfinex-derivatives","SOLF0:USTF0",1723697412368,3.51993348,144.21,144.18,3.52041022]
["bitfinex-derivatives","SOLF0:USTF0",1723697414281,0.05293348,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723697415177,0.05293348,144.21,144.2,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1723697417288,3.4661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723697417485,3.4661,144.25,144.22,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1723697417985,3.4662,144.24,144.22,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1723697418376,3.4661,144.25,144.22,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1723697418584,0.05125533,144.24,144.22,14.17107047]
["bitfinex-derivatives","SOLF0:USTF0",1723697419686,0.05125533,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723697420186,0.05125533,144.24,144.22,10.70437047]
["bitfinex-derivatives","SOLF0:USTF0",1723697420885,0.05125533,144.24,144.22,14.17087047]
["bitfinex-derivatives","SOLF0:USTF0",1723697421984,41.35556676,144.23,144.22,0.04437047]
["bitfinex-derivatives","SOLF0:USTF0",1723697422186,50.99367213,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697422681,41.12794897,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697422883,36.4773123,144.23,144.22,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1723697423090,0.05125533,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697423590,0.05125533,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723697423786,0.05125533,144.24,144.23,7.00914256]
["bitfinex-derivatives","SOLF0:USTF0",1723697424181,29.654663,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723697424386,29.654663,144.27,144.26,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1723697425296,0.05200059,144.28,144.26,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1723697425697,27.18156418,144.28,144.26,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1723697426097,27.18156418,144.28,144.27,14.1255]
["bitfinex-derivatives","SOLF0:USTF0",1723697426296,27.18156418,144.28,144.27,3.17300332]
["bitfinex-derivatives","SOLF0:USTF0",1723697427294,27.18156418,144.28,144.27,6.63850332]
["bitfinex-derivatives","SOLF0:USTF0",1723697428399,0.05200059,144.28,144.27,6.63850332]
["bitfinex-derivatives","SOLF0:USTF0",1723697442712,0.05200059,144.28,144.27,14.1255]
["bitfinex-derivatives","SOLF0:USTF0",1723697449007,0.05200059,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723697449203,0.05200059,144.28,144.27,14.1255]
["bitfinex-derivatives","SOLF0:USTF0",1723697456120,0.05200059,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697456322,0.05200059,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697456510,3.4655,144.27,144.25,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1723697456821,0.05200059,144.28,144.25,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1723697457119,0.05200059,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697457319,1.36770059,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697457723,3.4659,144.26,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697458422,3.4659,144.26,144.23,14.1759735]
["bitfinex-derivatives","SOLF0:USTF0",1723697459014,1.36770059,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697459314,1.36770059,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697459513,1.36770059,144.28,144.26,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1723697459911,1.36770059,144.28,144.26,14.1256]
["bitfinex-derivatives","SOLF0:USTF0",1723697460121,0.05200059,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697461715,0.05200059,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723697463413,6.0234,144.31,144.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697463414,1.2573,144.31,144.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697463620,1.3143,144.34,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697463819,3.4643,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697464019,1.3143,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697464513,1.3143,144.34,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697464824,0.05183201,144.33,144.3,0.05162353]
["bitfinex-derivatives","SOLF0:USTF0",1723697465217,3.4645,144.31,144.3,0.05162353]
["bitfinex-derivatives","SOLF0:USTF0",1723697465420,0.05183201,144.33,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697465623,1.2556,144.3,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697465818,1.2556,144.3,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697466018,1.3143,144.34,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697466220,3.4642,144.33,144.3,14.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723697466423,2.5815,144.34,144.3,10.70480706]
["bitfinex-derivatives","SOLF0:USTF0",1723697466624,0.04665277,144.33,144.3,10.70480706]
["bitfinex-derivatives","SOLF0:USTF0",1723697467019,3.4643,144.32,144.3,10.70480706]
["bitfinex-derivatives","SOLF0:USTF0",1723697469023,3.51075277,144.33,144.3,14.16950706]
["bitfinex-derivatives","SOLF0:USTF0",1723697469227,0.04665277,144.33,144.3,14.16950706]
["bitfinex-derivatives","SOLF0:USTF0",1723697469817,3.51085277,144.33,144.3,14.16950706]
["bitfinex-derivatives","SOLF0:USTF0",1723697470522,0.04665277,144.33,144.3,14.16950706]
["bitfinex-derivatives","SOLF0:USTF0",1723697471726,0.04665277,144.33,144.32,14.1243]
["bitfinex-derivatives","SOLF0:USTF0",1723697473134,2.6464,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723697473331,2.6464,144.38,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697474131,2.6464,144.38,144.34,14.1237]
["bitfinex-derivatives","SOLF0:USTF0",1723697474330,2.69335669,144.38,144.35,0.04416343]
["bitfinex-derivatives","SOLF0:USTF0",1723697474836,0.04695669,144.38,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697475728,0.04695669,144.38,144.37,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1723697476627,0.04695669,144.38,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697477325,0.04695669,144.38,144.37,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1723697478437,7.3144,144.43,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697478750,42.64,144.57,144.41,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1723697478751,17.599,144.51,144.41,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1723697479037,4.20144023,144.5,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697479235,3.8242,144.5,144.44,3.44723722]
["bitfinex-derivatives","SOLF0:USTF0",1723697479538,3.8242,144.5,144.47,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697479736,0.04048282,144.48,144.46,10.71264009]
["bitfinex-derivatives","SOLF0:USTF0",1723697480035,0.04048282,144.48,144.46,0.05264009]
["bitfinex-derivatives","SOLF0:USTF0",1723697480236,0.04048282,144.48,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697480435,3.50108282,144.48,144.46,0.05264009]
["bitfinex-derivatives","SOLF0:USTF0",1723697480629,0.04048282,144.48,144.46,0.05264009]
["bitfinex-derivatives","SOLF0:USTF0",1723697480833,0.04048282,144.48,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697480834,1.2946,144.47,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697481034,1.3154,144.46,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697481827,1.3154,144.46,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697482036,0.04759916,144.45,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697482738,0.04759916,144.45,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723697483133,0.04759916,144.45,144.42,0.04761703]
["bitfinex-derivatives","SOLF0:USTF0",1723697484631,0.04759916,144.45,144.42,3.50931703]
["bitfinex-derivatives","SOLF0:USTF0",1723697485232,3.50889916,144.45,144.42,0.04761703]
["bitfinex-derivatives","SOLF0:USTF0",1723697485437,0.04759916,144.45,144.42,0.04761703]
["bitfinex-derivatives","SOLF0:USTF0",1723697485740,3.462,144.42,144.38,30.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723697485944,1.3235,144.44,144.38,30.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723697486134,1.3235,144.44,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697486641,3.4625,144.4,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697486936,3.4625,144.4,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697487337,4.7709,144.41,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697487737,1.3087,144.41,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697488739,3.4623,144.4,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697489139,1.3087,144.41,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697489338,1.3087,144.41,144.39,30.08167715]
["bitfinex-derivatives","SOLF0:USTF0",1723697490441,3.50974726,144.42,144.39,30.08167715]
["bitfinex-derivatives","SOLF0:USTF0",1723697491848,3.50974726,144.42,144.39,26.61917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697492148,3.4623,144.4,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697492543,0.04784726,144.42,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697492739,3.4622,144.41,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697493246,3.4623,144.4,144.39,0.04917715]
["bitfinex-derivatives","SOLF0:USTF0",1723697493544,0.04784726,144.42,144.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697493947,3.4625,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723697494150,0.04784726,144.42,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723697494540,0.04784726,144.42,144.38,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697494748,0.04784726,144.42,144.38,26.61533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697495953,3.4622,144.41,144.38,30.07803839]
["bitfinex-derivatives","SOLF0:USTF0",1723697496149,0.04784726,144.42,144.38,26.61533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697496646,3.4623,144.41,144.38,30.07803839]
["bitfinex-derivatives","SOLF0:USTF0",1723697496848,3.4623,144.41,144.38,26.61533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697497049,3.4623,144.41,144.38,30.07813839]
["bitfinex-derivatives","SOLF0:USTF0",1723697497947,3.50974726,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723697498152,0.04784726,144.42,144.38,26.61533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697498648,3.4623,144.41,144.38,26.61533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697499052,3.4624,144.4,144.38,26.61533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697499852,3.4624,144.4,144.38,0.04533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697500754,3.4626,144.39,144.38,0.04533839]
["bitfinex-derivatives","SOLF0:USTF0",1723697502058,3.4633,144.37,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697502354,37.729,144.41,144.31,30.0344]
["bitfinex-derivatives","SOLF0:USTF0",1723697502550,6.939,144.39,144.31,30.0344]
["bitfinex-derivatives","SOLF0:USTF0",1723697502856,3.4637,144.35,144.31,30.0344]
["bitfinex-derivatives","SOLF0:USTF0",1723697503151,9.5037,144.38,144.31,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697503456,0.05314318,144.34,144.32,0.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1723697503657,3.51704318,144.34,144.32,0.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1723697504452,0.05314318,144.34,144.32,26.61455929]
["bitfinex-derivatives","SOLF0:USTF0",1723697505457,0.05314318,144.34,144.32,30.07865929]
["bitfinex-derivatives","SOLF0:USTF0",1723697505751,0.05314318,144.34,144.32,26.61455929]
["bitfinex-derivatives","SOLF0:USTF0",1723697505952,0.05314318,144.34,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723697506945,4.22,144.4,144.32,30.83455929]
["bitfinex-derivatives","SOLF0:USTF0",1723697507151,3.4627,144.39,144.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697507954,3.50722593,144.39,144.36,30.08572957]
["bitfinex-derivatives","SOLF0:USTF0",1723697509560,0.04452593,144.39,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723697511248,3.50722593,144.39,144.36,30.08562957]
["bitfinex-derivatives","SOLF0:USTF0",1723697512054,0.04452593,144.39,144.36,30.08562957]
["bitfinex-derivatives","SOLF0:USTF0",1723697512560,0.04452593,144.39,144.36,26.62242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697513166,0.04452593,144.39,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723697514763,0.04452593,144.39,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723697514960,0.04452593,144.39,144.38,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1723697518679,0.04452593,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723697519974,0.04452593,144.39,144.36,26.62242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697521185,0.04452593,144.39,144.36,0.05242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697522686,3.463,144.38,144.36,0.05242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697523469,3.50722593,144.39,144.36,0.05242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697524578,3.4628,144.38,144.36,0.05242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697525483,3.50722593,144.39,144.36,0.05242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697525675,0.04452593,144.39,144.36,26.62242957]
["bitfinex-derivatives","SOLF0:USTF0",1723697526069,0.04452593,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723697527576,0.04452593,144.39,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723697527772,3.4618,144.43,144.39,3.4874619]
["bitfinex-derivatives","SOLF0:USTF0",1723697527976,3.4618,144.43,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697528171,3.4618,144.43,144.39,33.54237506]
["bitfinex-derivatives","SOLF0:USTF0",1723697528374,3.4618,144.43,144.39,30.0324]
["bitfinex-derivatives","SOLF0:USTF0",1723697528580,3.4619,144.42,144.39,30.0324]
["bitfinex-derivatives","SOLF0:USTF0",1723697528783,3.50950516,144.42,144.39,30.07682573]
["bitfinex-derivatives","SOLF0:USTF0",1723697529282,0.04760516,144.42,144.39,30.07682573]
["bitfinex-derivatives","SOLF0:USTF0",1723697529485,3.50950516,144.42,144.39,30.07682573]
["bitfinex-derivatives","SOLF0:USTF0",1723697529783,3.50950516,144.42,144.39,0.04442573]
["bitfinex-derivatives","SOLF0:USTF0",1723697530481,0.04760516,144.42,144.39,0.04442573]
["bitfinex-derivatives","SOLF0:USTF0",1723697530879,3.50960516,144.42,144.39,0.04442573]
["bitfinex-derivatives","SOLF0:USTF0",1723697533279,0.04760516,144.42,144.39,30.07023678]
["bitfinex-derivatives","SOLF0:USTF0",1723697533784,0.04760516,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723697534484,0.04760516,144.42,144.39,30.07692573]
["bitfinex-derivatives","SOLF0:USTF0",1723697534873,0.04760516,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723697536579,0.04760516,144.42,144.39,3.50692573]
["bitfinex-derivatives","SOLF0:USTF0",1723697537179,3.50950516,144.42,144.39,3.50692573]
["bitfinex-derivatives","SOLF0:USTF0",1723697537578,3.50950516,144.42,144.39,0.04442573]
["bitfinex-derivatives","SOLF0:USTF0",1723697537785,0.04760516,144.42,144.39,0.04442573]
["bitfinex-derivatives","SOLF0:USTF0",1723697538477,3.4622,144.41,144.39,0.04442573]
["bitfinex-derivatives","SOLF0:USTF0",1723697539082,3.4623,144.4,144.39,0.04442573]
["bitfinex-derivatives","SOLF0:USTF0",1723697540285,11.18660516,144.42,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697540286,3.463,144.38,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697540480,3.463,144.38,144.35,34.30788234]
["bitfinex-derivatives","SOLF0:USTF0",1723697540678,3.463,144.38,144.36,17.2098508]
["bitfinex-derivatives","SOLF0:USTF0",1723697540879,3.4639,144.34,144.26,27.04998651]
["bitfinex-derivatives","SOLF0:USTF0",1723697541081,2.5514,144.37,144.27,38.51588047]
["bitfinex-derivatives","SOLF0:USTF0",1723697541381,4.2,144.36,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723697541584,0.04606655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697543584,3.51006655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697543780,0.04606655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697543985,0.04606655,144.33,144.31,3.51013208]
["bitfinex-derivatives","SOLF0:USTF0",1723697544782,0.04606655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697549989,0.04606655,144.33,144.31,3.51013208]
["bitfinex-derivatives","SOLF0:USTF0",1723697550295,0.04606655,144.33,144.31,29.99502808]
["bitfinex-derivatives","SOLF0:USTF0",1723697550592,0.04606655,144.33,144.32,37.77843607]
["bitfinex-derivatives","SOLF0:USTF0",1723697550795,0.04606655,144.33,144.32,20.67820688]
["bitfinex-derivatives","SOLF0:USTF0",1723697550989,0.04606655,144.33,144.32,24.06097555]
["bitfinex-derivatives","SOLF0:USTF0",1723697551385,0.04606655,144.33,144.32,41.16106505]
["bitfinex-derivatives","SOLF0:USTF0",1723697551792,0.04606655,144.33,144.32,24.06097555]
["bitfinex-derivatives","SOLF0:USTF0",1723697552998,0.04606655,144.33,144.32,20.67820688]
["bitfinex-derivatives","SOLF0:USTF0",1723697553684,0.04606655,144.33,144.32,20.67801087]
["bitfinex-derivatives","SOLF0:USTF0",1723697554796,0.04606655,144.33,144.32,37.77836531]
["bitfinex-derivatives","SOLF0:USTF0",1723697555793,0.04606655,144.33,144.32,20.67801087]
["bitfinex-derivatives","SOLF0:USTF0",1723697556187,0.04606655,144.33,144.32,17.21371087]
["bitfinex-derivatives","SOLF0:USTF0",1723697556390,0.04606655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697557391,3.51016655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697557892,0.04606655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697558193,3.4643,144.32,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697558590,3.51026655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697559092,0.04606655,144.33,144.31,0.04573208]
["bitfinex-derivatives","SOLF0:USTF0",1723697559286,0.04606655,144.33,144.31,3.51003208]
["bitfinex-derivatives","SOLF0:USTF0",1723697559793,0.04606655,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723697563895,0.04606655,144.33,144.32,20.67847432]
["bitfinex-derivatives","SOLF0:USTF0",1723697564499,0.04606655,144.33,144.32,20.67801644]
["bitfinex-derivatives","SOLF0:USTF0",1723697566793,4.24,144.4,144.32,38.55375639]
["bitfinex-derivatives","SOLF0:USTF0",1723697566998,1.2671,144.41,144.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697567299,4.7293,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723697567805,1.2671,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723697568104,0.04685737,144.4,144.38,3.50737175]
["bitfinex-derivatives","SOLF0:USTF0",1723697568296,0.04685737,144.4,144.38,0.04467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697568904,0.04685737,144.4,144.38,3.50747175]
["bitfinex-derivatives","SOLF0:USTF0",1723697570502,0.04685737,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723697570903,0.04685737,144.4,144.38,26.61467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697571606,0.04685737,144.4,144.38,30.07737175]
["bitfinex-derivatives","SOLF0:USTF0",1723697574805,0.04685737,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723697575208,0.04685737,144.4,144.38,30.04208905]
["bitfinex-derivatives","SOLF0:USTF0",1723697575401,0.04685737,144.4,144.38,26.61467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697576610,0.04685737,144.4,144.38,30.07737175]
["bitfinex-derivatives","SOLF0:USTF0",1723697578208,0.04685737,144.4,144.38,0.04467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697578713,3.50925737,144.4,144.38,0.04467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697579500,0.04685737,144.4,144.38,0.04467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697580309,0.04685737,144.4,144.38,26.61467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697581214,0.04685737,144.4,144.38,30.07737175]
["bitfinex-derivatives","SOLF0:USTF0",1723697581915,0.04685737,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723697588913,0.04685737,144.4,144.39,20.6670742]
["bitfinex-derivatives","SOLF0:USTF0",1723697590215,0.04685737,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723697597821,0.04685737,144.4,144.38,0.04467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697598526,3.50935737,144.4,144.38,0.04467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697599619,3.4626,144.39,144.38,0.04467175]
["bitfinex-derivatives","SOLF0:USTF0",1723697600226,3.4626,144.39,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697600227,3.463,144.38,144.34,30.0336]
["bitfinex-derivatives","SOLF0:USTF0",1723697600620,2.677,144.39,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697600926,2.677,144.39,144.35,17.20871633]
["bitfinex-derivatives","SOLF0:USTF0",1723697601121,2.677,144.39,144.34,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723697601323,2.677,144.39,144.36,3.5147176]
["bitfinex-derivatives","SOLF0:USTF0",1723697601624,2.677,144.39,144.36,0.0515176]
["bitfinex-derivatives","SOLF0:USTF0",1723697601830,3.463,144.38,144.36,0.0515176]
["bitfinex-derivatives","SOLF0:USTF0",1723697602129,2.677,144.39,144.36,0.0515176]
["bitfinex-derivatives","SOLF0:USTF0",1723697603325,2.677,144.39,144.36,3.5148176]
["bitfinex-derivatives","SOLF0:USTF0",1723697603926,2.677,144.39,144.36,14.1548176]
["bitfinex-derivatives","SOLF0:USTF0",1723697604122,6.1396,144.39,144.36,10.6915176]
["bitfinex-derivatives","SOLF0:USTF0",1723697606042,6.1396,144.39,144.36,14.1548176]
["bitfinex-derivatives","SOLF0:USTF0",1723697606242,2.677,144.39,144.36,14.1548176]
["bitfinex-derivatives","SOLF0:USTF0",1723697606438,0.04685737,144.4,144.36,10.6915176]
["bitfinex-derivatives","SOLF0:USTF0",1723697606742,0.04685737,144.4,144.37,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1723697607742,0.04685737,144.4,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723697610337,0.04685737,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723697610531,0.04685737,144.4,144.39,14.1026]
["bitfinex-derivatives","SOLF0:USTF0",1723697611140,2.6486,144.46,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723697611345,2.6486,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697611543,3.4613,144.45,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697612434,3.50544242,144.45,144.42,10.69232834]
["bitfinex-derivatives","SOLF0:USTF0",1723697614233,3.50544242,144.45,144.42,14.15412834]
["bitfinex-derivatives","SOLF0:USTF0",1723697615343,0.04414242,144.45,144.42,14.15412834]
["bitfinex-derivatives","SOLF0:USTF0",1723697616342,3.50534242,144.45,144.42,14.15412834]
["bitfinex-derivatives","SOLF0:USTF0",1723697616935,0.04414242,144.45,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697617649,0.04414242,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723697623754,0.04414242,144.45,144.44,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1723697633353,0.04414242,144.45,144.44,31.29782417]
["bitfinex-derivatives","SOLF0:USTF0",1723697633754,0.04414242,144.45,144.44,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1723697634263,0.04414242,144.45,144.44,31.29788223]
["bitfinex-derivatives","SOLF0:USTF0",1723697634554,0.04414242,144.45,144.44,31.29797736]
["bitfinex-derivatives","SOLF0:USTF0",1723697636359,0.04414242,144.45,144.44,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1723697636654,6.939,144.57,144.44,44.92565045]
["bitfinex-derivatives","SOLF0:USTF0",1723697636852,2.6404,144.54,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697637048,3.4594,144.53,144.5,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697637855,3.50870773,144.53,144.5,10.69259958]
["bitfinex-derivatives","SOLF0:USTF0",1723697638857,0.04930773,144.53,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697640256,3.50860773,144.53,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697640759,0.04930773,144.53,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697644066,0.04930773,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723697644363,2.5403,144.6,144.51,18.3283737]
["bitfinex-derivatives","SOLF0:USTF0",1723697644564,2.5403,144.6,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697644754,3.4582,144.58,144.54,14.0989]
["bitfinex-derivatives","SOLF0:USTF0",1723697645659,3.49870978,144.57,144.55,0.05127685]
["bitfinex-derivatives","SOLF0:USTF0",1723697645863,0.04030978,144.57,144.56,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1723697646455,0.04030978,144.57,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697646662,0.04030978,144.57,144.55,0.05127685]
["bitfinex-derivatives","SOLF0:USTF0",1723697647960,3.49870978,144.57,144.55,0.05127685]
["bitfinex-derivatives","SOLF0:USTF0",1723697648967,3.4585,144.56,144.55,0.05127685]
["bitfinex-derivatives","SOLF0:USTF0",1723697652965,10.68030978,144.57,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723697653170,4.14,144.59,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697653171,1.281,144.55,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697653476,1.319,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723697653874,1.319,144.54,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697654171,10.64,144.52,144.44,7.66037639]
["bitfinex-derivatives","SOLF0:USTF0",1723697654373,10.64,144.51,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697654674,10.64,144.51,144.45,14.101]
["bitfinex-derivatives","SOLF0:USTF0",1723697654871,10.64,144.51,144.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723697654872,10.64,144.48,144.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723697655070,1.3224,144.47,144.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697655375,10.64,144.45,144.43,0.04507943]
["bitfinex-derivatives","SOLF0:USTF0",1723697655571,0.04897981,144.45,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697655764,3.4618,144.43,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697655968,6.98797981,144.45,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697656171,17.579,144.44,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723697656374,3.4618,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723697656966,0.04724781,144.42,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697657378,3.50914781,144.42,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697657675,0.04724781,144.42,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697658477,0.04724781,144.42,144.4,26.63956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697658876,0.04724781,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723697660671,0.04724781,144.42,144.4,30.10186496]
["bitfinex-derivatives","SOLF0:USTF0",1723697660974,0.04724781,144.42,144.4,3.51186496]
["bitfinex-derivatives","SOLF0:USTF0",1723697662474,0.04724781,144.42,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697662875,3.50914781,144.42,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697664279,3.4621,144.41,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697664677,3.50924781,144.42,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697664975,0.04724781,144.42,144.4,0.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697672579,0.04724781,144.42,144.4,26.63956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697673081,0.04724781,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723697674083,0.04724781,144.42,144.4,30.10176496]
["bitfinex-derivatives","SOLF0:USTF0",1723697674885,0.04724781,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723697675080,1.3224,144.47,144.4,30.79956496]
["bitfinex-derivatives","SOLF0:USTF0",1723697675281,1.3224,144.47,144.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723697675481,6.939,144.5,144.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723697675682,2.5941,144.51,144.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723697675683,3.8973,144.51,144.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723697676077,3.4603,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723697676274,3.51056221,144.49,144.46,0.04673175]
["bitfinex-derivatives","SOLF0:USTF0",1723697678174,0.05026221,144.49,144.46,3.50763175]
["bitfinex-derivatives","SOLF0:USTF0",1723697678374,0.05026221,144.49,144.46,0.04673175]
["bitfinex-derivatives","SOLF0:USTF0",1723697678880,0.05026221,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723697679086,0.05026221,144.49,144.46,0.04673175]
["bitfinex-derivatives","SOLF0:USTF0",1723697679974,0.05026221,144.49,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697682077,0.05026221,144.49,144.48,14.1004]
["bitfinex-derivatives","SOLF0:USTF0",1723697687385,0.05026221,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723697688485,0.05026221,144.49,144.46,14.14753175]
["bitfinex-derivatives","SOLF0:USTF0",1723697688486,3.51046221,144.49,144.46,14.14753175]
["bitfinex-derivatives","SOLF0:USTF0",1723697688688,3.51046221,144.49,144.46,10.68673175]
["bitfinex-derivatives","SOLF0:USTF0",1723697688689,0.05026221,144.49,144.46,10.68673175]
["bitfinex-derivatives","SOLF0:USTF0",1723697689686,0.05026221,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723697690093,0.05026221,144.49,144.46,10.68673175]
["bitfinex-derivatives","SOLF0:USTF0",1723697690287,0.05026221,144.49,144.46,14.14743175]
["bitfinex-derivatives","SOLF0:USTF0",1723697691693,3.51046221,144.49,144.46,14.14743175]
["bitfinex-derivatives","SOLF0:USTF0",1723697694385,0.05026221,144.49,144.46,14.14743175]
["bitfinex-derivatives","SOLF0:USTF0",1723697694984,0.05026221,144.49,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697695589,0.05026221,144.49,144.48,14.1004]
["bitfinex-derivatives","SOLF0:USTF0",1723697695788,2.5756,144.55,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697696084,3.4591,144.54,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697696890,3.50918426,144.54,144.52,10.68918245]
["bitfinex-derivatives","SOLF0:USTF0",1723697697291,3.50918426,144.54,144.52,0.04918245]
["bitfinex-derivatives","SOLF0:USTF0",1723697702690,3.50918426,144.54,144.52,3.50868245]
["bitfinex-derivatives","SOLF0:USTF0",1723697702896,0.05008426,144.54,144.52,10.68918245]
["bitfinex-derivatives","SOLF0:USTF0",1723697703097,0.05008426,144.54,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723697703290,3.50918426,144.54,144.52,0.04918245]
["bitfinex-derivatives","SOLF0:USTF0",1723697704392,0.05008426,144.54,144.52,3.50858245]
["bitfinex-derivatives","SOLF0:USTF0",1723697704592,0.05008426,144.54,144.52,0.04918245]
["bitfinex-derivatives","SOLF0:USTF0",1723697705097,3.50908426,144.54,144.52,0.04918245]
["bitfinex-derivatives","SOLF0:USTF0",1723697705289,0.05008426,144.54,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697705492,0.05008426,144.54,144.53,17.52733646]
["bitfinex-derivatives","SOLF0:USTF0",1723697705895,1.2783,144.6,144.53,18.22813646]
["bitfinex-derivatives","SOLF0:USTF0",1723697706193,3.4582,144.58,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697706397,1.2783,144.6,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697706600,3.458,144.59,144.56,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1723697706790,3.458,144.59,144.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697706991,3.49345098,144.59,144.56,10.68568438]
["bitfinex-derivatives","SOLF0:USTF0",1723697708094,3.49345098,144.59,144.56,14.14408438]
["bitfinex-derivatives","SOLF0:USTF0",1723697709694,0.03545098,144.59,144.56,10.68568438]
["bitfinex-derivatives","SOLF0:USTF0",1723697709889,0.03545098,144.59,144.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697710394,0.03545098,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723697711894,347.3611,144.77,144.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697712093,3.4567,144.64,144.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697712793,3.4567,144.64,144.57,7.582039]
["bitfinex-derivatives","SOLF0:USTF0",1723697712794,3.4569,144.63,144.57,3.442039]
["bitfinex-derivatives","SOLF0:USTF0",1723697712999,3.4569,144.63,144.59,10.6861545]
["bitfinex-derivatives","SOLF0:USTF0",1723697713197,3.4569,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723697714195,3.4572,144.62,144.59,10.6861545]
["bitfinex-derivatives","SOLF0:USTF0",1723697714392,11.9659,144.66,144.59,10.6861545]
["bitfinex-derivatives","SOLF0:USTF0",1723697714801,3.4573,144.62,144.59,10.6861545]
["bitfinex-derivatives","SOLF0:USTF0",1723697715898,3.4573,144.62,144.59,14.1439545]
["bitfinex-derivatives","SOLF0:USTF0",1723697716398,1.2987,144.64,144.59,10.6861545]
["bitfinex-derivatives","SOLF0:USTF0",1723697717096,1.2987,144.64,144.59,14.1437545]
["bitfinex-derivatives","SOLF0:USTF0",1723697717598,3.457,144.63,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697718001,1.2987,144.64,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697718201,3.4573,144.62,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697718397,1.2987,144.64,144.59,0.0461545]
["bitfinex-derivatives","SOLF0:USTF0",1723697718800,3.4576,144.6,144.59,0.0461545]
["bitfinex-derivatives","SOLF0:USTF0",1723697720705,10.64,144.6,144.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723697720901,16.0326,144.59,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697721297,3.4589,144.55,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697721805,3.4589,144.55,144.52,10.68942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697721806,3.50383147,144.55,144.52,10.68942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697722801,3.459,144.54,144.52,10.68942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697723508,0.04493147,144.55,144.52,0.04942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697723707,0.04493147,144.55,144.52,10.68942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697724802,3.4591,144.54,144.52,10.68942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697725507,3.50383147,144.55,144.52,10.68942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697727007,3.459,144.54,144.52,10.68942973]
["bitfinex-derivatives","SOLF0:USTF0",1723697727509,0.04493147,144.55,144.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697728105,0.04493147,144.55,144.53,14.0991]
["bitfinex-derivatives","SOLF0:USTF0",1723697728299,0.04493147,144.55,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697728511,0.04493147,144.55,144.54,14.099]
["bitfinex-derivatives","SOLF0:USTF0",1723697729106,0.04493147,144.55,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697733113,2.4929,144.61,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697733319,2.4929,144.61,144.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697733320,3.4576,144.6,144.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697736011,5.9503,144.61,144.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697737720,4.708,144.61,144.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697737924,3.4574,144.61,144.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697738419,3.4574,144.61,144.58,3.50197935]
["bitfinex-derivatives","SOLF0:USTF0",1723697738615,3.4574,144.61,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697739013,3.4572,144.62,144.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697739215,226.0,144.75,144.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697739413,2.529,144.7,144.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697739619,2.529,144.7,144.67,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1723697740514,3.4556,144.68,144.67,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1723697742819,10.64,144.69,144.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1723697743224,6.925,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723697743424,10.64,144.69,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697743825,3.4564,144.65,144.64,0.04667964]
["bitfinex-derivatives","SOLF0:USTF0",1723697744022,0.04867542,144.67,144.64,0.04667964]
["bitfinex-derivatives","SOLF0:USTF0",1723697744525,3.4564,144.65,144.64,0.04667964]
["bitfinex-derivatives","SOLF0:USTF0",1723697747433,3.4568,144.63,144.62,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697750027,3.4568,144.63,144.61,0.04360562]
["bitfinex-derivatives","SOLF0:USTF0",1723697753538,3.4571,144.62,144.61,0.04360562]
["bitfinex-derivatives","SOLF0:USTF0",1723697760336,10.64,144.62,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697760735,10.64,144.62,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723697760939,10.64,144.62,144.54,14.099]
["bitfinex-derivatives","SOLF0:USTF0",1723697761244,6.925,144.61,144.54,14.099]
["bitfinex-derivatives","SOLF0:USTF0",1723697761543,3.458,144.58,144.57,0.0437102]
["bitfinex-derivatives","SOLF0:USTF0",1723697770857,3.4595,144.52,144.46,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723697771153,10.64,144.56,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697771352,3.4597,144.52,144.49,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723697771956,3.4594,144.53,144.5,14.0999]
["bitfinex-derivatives","SOLF0:USTF0",1723697772256,0.05205229,144.52,144.49,0.04826543]
["bitfinex-derivatives","SOLF0:USTF0",1723697772456,0.05205229,144.52,144.51,14.0997]
["bitfinex-derivatives","SOLF0:USTF0",1723697772652,10.64,144.61,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697772849,11.44306058,144.6,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697773154,11.065,144.6,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697773745,3.4588,144.55,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697775557,3.4588,144.55,144.53,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697776748,3.459,144.54,144.53,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697777857,3.50475368,144.55,144.53,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697782562,3.459,144.54,144.53,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697789370,3.50475368,144.55,144.53,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697789570,3.50475368,144.55,144.53,10.69196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697791671,3.459,144.54,144.53,10.69196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697791860,3.459,144.54,144.53,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1723697793568,3.46,144.5,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697793772,10.64,144.53,144.47,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1723697794168,10.64,144.53,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723697794470,4.14,144.52,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697794669,0.05164113,144.5,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697794973,3.4598,144.51,144.48,14.1003]
["bitfinex-derivatives","SOLF0:USTF0",1723697795170,0.05096436,144.5,144.48,14.14757491]
["bitfinex-derivatives","SOLF0:USTF0",1723697795371,0.05096436,144.5,144.48,10.68727491]
["bitfinex-derivatives","SOLF0:USTF0",1723697795565,0.05096436,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723697799973,0.05096436,144.5,144.49,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723697802972,1.2134,144.58,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697803172,1.2134,144.58,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697803576,1.2134,144.58,144.52,14.0993]
["bitfinex-derivatives","SOLF0:USTF0",1723697804375,3.4588,144.55,144.54,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697804980,0.04536249,144.56,144.54,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697805973,0.04536249,144.56,144.54,10.68731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697806481,0.04536249,144.56,144.54,14.14611439]
["bitfinex-derivatives","SOLF0:USTF0",1723697806686,0.04536249,144.56,144.54,10.68731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697807183,3.50396249,144.56,144.54,10.68731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697807484,0.04536249,144.56,144.54,10.68731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697807685,0.04536249,144.56,144.54,14.14631439]
["bitfinex-derivatives","SOLF0:USTF0",1723697809387,3.50386249,144.56,144.54,10.68731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697810181,3.4588,144.55,144.54,0.04731439]
["bitfinex-derivatives","SOLF0:USTF0",1723697812887,0.04536249,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723697813087,10.3628,144.74,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697813088,11.9847,144.65,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697813285,11.9847,144.65,144.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697813486,3.4577,144.6,144.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697813982,3.4574,144.61,144.57,14.0982]
["bitfinex-derivatives","SOLF0:USTF0",1723697814188,0.04513748,144.6,144.57,14.14256631]
["bitfinex-derivatives","SOLF0:USTF0",1723697814386,0.04513748,144.6,144.57,3.50256631]
["bitfinex-derivatives","SOLF0:USTF0",1723697817102,3.4578,144.59,144.57,0.04436631]
["bitfinex-derivatives","SOLF0:USTF0",1723697817502,3.4584,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723697818699,0.04834116,144.56,144.54,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1723697819600,3.50704116,144.56,144.54,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1723697819904,0.04834116,144.56,144.54,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1723697820701,3.4588,144.55,144.54,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1723697822406,3.50694116,144.56,144.54,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1723697822605,0.04834116,144.56,144.54,0.05040136]
["bitfinex-derivatives","SOLF0:USTF0",1723697823706,0.04834116,144.56,144.54,3.50940136]
["bitfinex-derivatives","SOLF0:USTF0",1723697826306,0.04834116,144.56,144.54,14.14940136]
["bitfinex-derivatives","SOLF0:USTF0",1723697826502,226.0,144.67,144.54,10.69040136]
["bitfinex-derivatives","SOLF0:USTF0",1723697826705,7.9833,144.7,144.63,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723697827613,0.04476934,144.68,144.65,0.04457034]
["bitfinex-derivatives","SOLF0:USTF0",1723697829210,3.4559,144.67,144.65,0.04457034]
["bitfinex-derivatives","SOLF0:USTF0",1723697830709,0.04476934,144.68,144.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723697831013,3.37965843,144.67,144.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1723697831208,3.4566,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723697831907,0.05096007,144.63,144.61,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1723697833408,0.05096007,144.63,144.61,3.50663319]
["bitfinex-derivatives","SOLF0:USTF0",1723697837411,0.05096007,144.63,144.62,29.9971]
["bitfinex-derivatives","SOLF0:USTF0",1723697838308,0.05096007,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723697846021,0.05096007,144.63,144.61,30.04653319]
["bitfinex-derivatives","SOLF0:USTF0",1723697846323,0.05096007,144.63,144.61,26.58933319]
["bitfinex-derivatives","SOLF0:USTF0",1723697846617,0.05096007,144.63,144.61,30.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1723697846822,0.05096007,144.63,144.61,3.50663319]
["bitfinex-derivatives","SOLF0:USTF0",1723697847910,0.05096007,144.63,144.61,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1723697848317,0.05096007,144.63,144.62,29.9971]
["bitfinex-derivatives","SOLF0:USTF0",1723697851927,0.05096007,144.63,144.62,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1723697852620,0.05096007,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723697852821,0.05096007,144.63,144.62,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1723697853923,0.05096007,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723697854224,0.05096007,144.63,144.62,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1723697863630,0.05096007,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723697863934,0.05096007,144.63,144.62,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1723697871133,0.05096007,144.63,144.61,3.50653319]
["bitfinex-derivatives","SOLF0:USTF0",1723697871339,0.05096007,144.63,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697873642,0.05096007,144.63,144.61,3.50653319]
["bitfinex-derivatives","SOLF0:USTF0",1723697873839,0.05096007,144.63,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697876937,0.05096007,144.63,144.62,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1723697878545,3.8633,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697879039,3.4557,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697879638,3.50846884,144.68,144.65,10.66693739]
["bitfinex-derivatives","SOLF0:USTF0",1723697880640,3.4559,144.67,144.65,0.04693739]
["bitfinex-derivatives","SOLF0:USTF0",1723697880841,0.05276884,144.68,144.65,0.04693739]
["bitfinex-derivatives","SOLF0:USTF0",1723697881338,3.4561,144.66,144.65,0.04693739]
["bitfinex-derivatives","SOLF0:USTF0",1723697888045,3.4565,144.65,144.62,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1723697889147,3.50612392,144.65,144.62,10.66534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697889738,0.04962392,144.65,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697891346,3.50602392,144.65,144.62,10.66534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697892146,3.50602392,144.65,144.62,14.12244091]
["bitfinex-derivatives","SOLF0:USTF0",1723697892550,0.04962392,144.65,144.62,10.66534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697893240,3.50612392,144.65,144.62,10.66534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697894150,3.50612392,144.65,144.63,17.06452798]
["bitfinex-derivatives","SOLF0:USTF0",1723697894448,3.50612392,144.65,144.62,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697894647,3.50612392,144.65,144.63,17.06162064]
["bitfinex-derivatives","SOLF0:USTF0",1723697894847,3.50612392,144.65,144.62,10.66534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697895043,0.04962392,144.65,144.63,17.06160457]
["bitfinex-derivatives","SOLF0:USTF0",1723697895348,0.04962392,144.65,144.64,17.06139339]
["bitfinex-derivatives","SOLF0:USTF0",1723697895544,3.50602392,144.65,144.64,17.06139339]
["bitfinex-derivatives","SOLF0:USTF0",1723697896046,3.50602392,144.65,144.62,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697896047,0.04962392,144.65,144.62,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697896254,0.04962392,144.65,144.63,17.06202719]
["bitfinex-derivatives","SOLF0:USTF0",1723697896550,0.04962392,144.65,144.62,0.04534091]
["bitfinex-derivatives","SOLF0:USTF0",1723697896754,0.04962392,144.65,144.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723697896755,4.1,144.64,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697897049,4.1,144.64,144.59,34.03806965]
["bitfinex-derivatives","SOLF0:USTF0",1723697897248,3.4572,144.62,144.6,17.06839402]
["bitfinex-derivatives","SOLF0:USTF0",1723697897457,3.4572,144.62,144.61,17.06839402]
["bitfinex-derivatives","SOLF0:USTF0",1723697897649,3.4572,144.62,144.58,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1723697897847,0.04384199,144.61,144.59,34.08118956]
["bitfinex-derivatives","SOLF0:USTF0",1723697898048,0.04384199,144.61,144.6,17.06793167]
["bitfinex-derivatives","SOLF0:USTF0",1723697900044,0.04384199,144.61,144.6,17.07389605]
["bitfinex-derivatives","SOLF0:USTF0",1723697901350,0.04384199,144.61,144.59,0.04473885]
["bitfinex-derivatives","SOLF0:USTF0",1723697901855,0.04384199,144.61,144.6,17.074695]
["bitfinex-derivatives","SOLF0:USTF0",1723697902256,0.04384199,144.61,144.59,0.04473885]
["bitfinex-derivatives","SOLF0:USTF0",1723697902853,0.04384199,144.61,144.6,17.07498644]
["bitfinex-derivatives","SOLF0:USTF0",1723697903055,0.04384199,144.61,144.6,27.69498644]
["bitfinex-derivatives","SOLF0:USTF0",1723697903451,5.48949055,144.7,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723697903651,4.1,144.72,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697904547,0.04927823,144.7,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697906058,3.50457823,144.7,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697906555,0.04927823,144.7,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697907855,3.50447823,144.7,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697908355,3.4554,144.69,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697908861,0.04927823,144.7,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697909048,3.50457823,144.7,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697912466,0.04927823,144.7,144.68,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1723697914668,0.04927823,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723697918471,0.04927823,144.7,144.68,14.12091875]
["bitfinex-derivatives","SOLF0:USTF0",1723697922174,14.13662969,144.75,144.68,14.12091875]
["bitfinex-derivatives","SOLF0:USTF0",1723697922175,6.925,144.77,144.69,27.69237659]
["bitfinex-derivatives","SOLF0:USTF0",1723697922370,6.925,144.77,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723697922867,3.4542,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723697923269,0.04831137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697923473,3.50251137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697924978,0.04831137,144.74,144.71,3.50776002]
["bitfinex-derivatives","SOLF0:USTF0",1723697926181,3.50251137,144.74,144.71,3.50776002]
["bitfinex-derivatives","SOLF0:USTF0",1723697926783,3.4545,144.73,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697927585,3.50261137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697927884,0.04831137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697929685,0.04831137,144.74,144.71,14.12776002]
["bitfinex-derivatives","SOLF0:USTF0",1723697935289,0.04831137,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723697936291,0.04831137,144.74,144.71,14.12766002]
["bitfinex-derivatives","SOLF0:USTF0",1723697938985,3.50261137,144.74,144.71,14.12766002]
["bitfinex-derivatives","SOLF0:USTF0",1723697939984,3.50261137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697940490,3.4545,144.73,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697940887,0.04831137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697941386,3.4547,144.72,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697946686,0.04831137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697947192,3.4545,144.73,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697947486,0.04831137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697947692,3.50271137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697951192,3.4545,144.73,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697951991,3.4544,144.73,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697954391,3.4547,144.72,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697956093,0.04831137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697956395,3.4546,144.73,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697957793,3.50261137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697961099,0.04831137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697961493,1.39021137,144.74,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697961698,3.4547,144.72,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697967493,14.0747,144.72,144.71,0.05286002]
["bitfinex-derivatives","SOLF0:USTF0",1723697968800,10.62,144.72,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723697968995,10.62,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723697969304,3.4554,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723697969597,10.62,144.71,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723697969805,3.4558,144.68,144.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723697970110,3.4558,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723697970302,14.0755,144.69,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723697970505,0.05067187,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723697971801,3.50697187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697972002,0.05067187,144.66,144.64,17.02575941]
["bitfinex-derivatives","SOLF0:USTF0",1723697972202,0.05067187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697972403,0.05067187,144.66,144.64,17.02930076]
["bitfinex-derivatives","SOLF0:USTF0",1723697972602,0.05067187,144.66,144.63,14.12474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697972803,0.05067187,144.66,144.64,17.02932295]
["bitfinex-derivatives","SOLF0:USTF0",1723697973002,0.05067187,144.66,144.63,14.12474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697973608,0.05067187,144.66,144.64,17.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1723697973809,0.05067187,144.66,144.63,14.12474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697974011,0.05067187,144.66,144.64,17.03356818]
["bitfinex-derivatives","SOLF0:USTF0",1723697974211,0.05067187,144.66,144.63,14.12474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697974606,0.05067187,144.66,144.64,17.03360456]
["bitfinex-derivatives","SOLF0:USTF0",1723697974909,0.05067187,144.66,144.63,14.12474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697975108,0.05067187,144.66,144.63,10.66794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697975307,0.05067187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697976509,3.50697187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697980319,0.05067187,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723697980509,0.05067187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697982814,0.05067187,144.66,144.63,3.50474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697985325,3.50687187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697988513,3.50687187,144.66,144.63,3.50474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697988514,0.05067187,144.66,144.63,3.50474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697992525,3.50687187,144.66,144.63,3.50474694]
["bitfinex-derivatives","SOLF0:USTF0",1723697993027,0.05067187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697993229,3.50687187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697993527,0.05067187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697994629,3.50687187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697997736,3.4565,144.65,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697997936,10.67067187,144.66,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697998429,3.4565,144.65,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723697999028,3.4566,144.64,144.63,0.04794694]
["bitfinex-derivatives","SOLF0:USTF0",1723698000831,3.4573,144.62,144.53,3.60110719]
["bitfinex-derivatives","SOLF0:USTF0",1723698001037,3.4573,144.62,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698001230,3.4573,144.62,144.57,17.04240965]
["bitfinex-derivatives","SOLF0:USTF0",1723698001440,15.3697,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723698001632,10.62,144.61,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698001933,0.04507431,144.59,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698002133,0.04507431,144.59,144.57,0.05131429]
["bitfinex-derivatives","SOLF0:USTF0",1723698002732,3.458,144.58,144.57,0.05131429]
["bitfinex-derivatives","SOLF0:USTF0",1723698002931,0.04507431,144.59,144.57,0.05131429]
["bitfinex-derivatives","SOLF0:USTF0",1723698003131,4.14507431,144.59,144.57,0.05131429]
["bitfinex-derivatives","SOLF0:USTF0",1723698003726,0.04507431,144.59,144.58,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1723698004130,6.917,144.68,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698004131,17.537,144.68,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698004335,17.537,144.68,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698004336,7.5563,144.66,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698004832,3.4564,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723698005033,3.4564,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698005233,3.4564,144.65,144.6,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1723698005431,0.04985714,144.64,144.62,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698007435,0.04985714,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723698007736,0.04985714,144.64,144.62,10.67042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698008237,0.04985714,144.64,144.62,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698011037,3.50655714,144.64,144.62,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698011737,0.04985714,144.64,144.62,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698013638,0.04985714,144.64,144.62,3.50742078]
["bitfinex-derivatives","SOLF0:USTF0",1723698014241,0.04985714,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723698014431,0.04985714,144.64,144.62,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698014840,0.04985714,144.64,144.62,3.50732078]
["bitfinex-derivatives","SOLF0:USTF0",1723698015643,0.04985714,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723698017246,0.04985714,144.64,144.62,3.50742078]
["bitfinex-derivatives","SOLF0:USTF0",1723698017753,10.66985714,144.64,144.62,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698019355,14.12645714,144.64,144.62,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1723698019949,10.62,144.63,144.53,0.1425]
["bitfinex-derivatives","SOLF0:USTF0",1723698020147,10.62,144.62,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698020446,3.4575,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723698020650,3.4575,144.61,144.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698021344,3.4575,144.61,144.57,3.50985442]
["bitfinex-derivatives","SOLF0:USTF0",1723698021345,0.04527483,144.59,144.57,3.50985442]
["bitfinex-derivatives","SOLF0:USTF0",1723698023654,0.04527483,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723698024753,0.04527483,144.59,144.57,14.12965442]
["bitfinex-derivatives","SOLF0:USTF0",1723698025560,0.04527483,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723698028467,0.04527483,144.59,144.57,3.50965442]
["bitfinex-derivatives","SOLF0:USTF0",1723698030970,0.04527483,144.59,144.58,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1723698031269,10.62,144.67,144.59,3.4386906]
["bitfinex-derivatives","SOLF0:USTF0",1723698031468,4.1,144.66,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698031858,7.5562,144.66,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723698032062,7.5562,144.66,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698032366,0.05017282,144.65,144.63,0.05039995]
["bitfinex-derivatives","SOLF0:USTF0",1723698033670,4.15017282,144.65,144.63,0.05039995]
["bitfinex-derivatives","SOLF0:USTF0",1723698034070,0.05017282,144.65,144.63,3.50719995]
["bitfinex-derivatives","SOLF0:USTF0",1723698041572,0.05017282,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723698041769,0.05017282,144.65,144.64,14.0766]
["bitfinex-derivatives","SOLF0:USTF0",1723698042070,3.4551,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723698042470,3.4551,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698042872,2.536,144.74,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698043476,10.62,144.76,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698043666,0.04864266,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723698043866,1.2203,144.78,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723698044279,1.2203,144.78,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723698044473,0.04630203,144.74,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723698044973,3.4535,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723698045180,0.04479977,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723698047478,0.04479977,144.75,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723698047775,0.04479977,144.75,144.74,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1723698053276,1.2535,144.82,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698053484,1.2535,144.82,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698053676,1.2535,144.82,144.78,14.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723698054287,1.2535,144.82,144.79,3.49830775]
["bitfinex-derivatives","SOLF0:USTF0",1723698054483,0.04095543,144.81,144.79,3.49830775]
["bitfinex-derivatives","SOLF0:USTF0",1723698054681,0.04095543,144.81,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698054879,0.04095543,144.81,144.79,10.66530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698056785,0.04095543,144.81,144.79,14.11830775]
["bitfinex-derivatives","SOLF0:USTF0",1723698058389,0.04095543,144.81,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698060386,10.66095543,144.81,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698060587,3.4528,144.8,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698060790,11.95005543,144.81,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698061384,15.40285543,144.81,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698061595,11.95005543,144.81,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698061894,3.4528,144.8,144.79,0.04530775]
["bitfinex-derivatives","SOLF0:USTF0",1723698063496,3.4528,144.8,144.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723698063497,3.4537,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723698063690,18.86705543,144.81,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698063691,10.62,144.78,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698064190,3.4538,144.76,144.72,14.0746]
["bitfinex-derivatives","SOLF0:USTF0",1723698064691,3.4536,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723698064888,0.04701208,144.75,144.73,3.50267064]
["bitfinex-derivatives","SOLF0:USTF0",1723698066498,0.04701208,144.75,144.73,0.04827064]
["bitfinex-derivatives","SOLF0:USTF0",1723698068995,0.04701208,144.75,144.73,3.50267064]
["bitfinex-derivatives","SOLF0:USTF0",1723698069506,0.04701208,144.75,144.73,14.12267064]
["bitfinex-derivatives","SOLF0:USTF0",1723698070403,0.04701208,144.75,144.73,10.66827064]
["bitfinex-derivatives","SOLF0:USTF0",1723698070998,0.04701208,144.75,144.73,14.12267064]
["bitfinex-derivatives","SOLF0:USTF0",1723698071904,0.04701208,144.75,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723698072102,0.04701208,144.75,144.73,10.66827064]
["bitfinex-derivatives","SOLF0:USTF0",1723698072304,0.04701208,144.75,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723698072705,0.04701208,144.75,144.74,14.0742]
["bitfinex-derivatives","SOLF0:USTF0",1723698072901,4.6735,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723698073107,4.6735,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698074101,4.71275109,144.8,144.77,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1723698075906,1.25985109,144.8,144.77,3.50221272]
["bitfinex-derivatives","SOLF0:USTF0",1723698076105,1.25985109,144.8,144.77,14.12221272]
["bitfinex-derivatives","SOLF0:USTF0",1723698077203,4.71285109,144.8,144.77,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1723698077405,1.25985109,144.8,144.77,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1723698077906,4.71285109,144.8,144.77,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1723698083404,1.25985109,144.8,144.77,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1723698084306,3.4533,144.78,144.77,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1723698084808,10.62,144.79,144.73,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1723698085007,10.62,144.79,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698085904,3.50202275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698086711,0.04832275,144.77,144.75,3.49762255]
["bitfinex-derivatives","SOLF0:USTF0",1723698086905,0.04832275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698087309,0.04832275,144.77,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723698087608,0.04832275,144.77,144.75,10.66372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698087807,0.04832275,144.77,144.75,14.11752255]
["bitfinex-derivatives","SOLF0:USTF0",1723698090911,0.04832275,144.77,144.75,10.66372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698093213,0.04832275,144.77,144.75,14.11772255]
["bitfinex-derivatives","SOLF0:USTF0",1723698097715,0.04832275,144.77,144.76,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723698098210,0.04832275,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723698098418,0.04832275,144.77,144.76,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723698098921,0.04832275,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723698105120,0.04832275,144.77,144.75,14.11752255]
["bitfinex-derivatives","SOLF0:USTF0",1723698106724,0.04832275,144.77,144.75,10.66372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698107724,0.04832275,144.77,144.75,14.11772255]
["bitfinex-derivatives","SOLF0:USTF0",1723698109422,0.04832275,144.77,144.75,10.66372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698110125,3.50182275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698110929,0.04832275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698111629,3.50182275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698111824,0.04832275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698112330,3.4538,144.76,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698112935,3.50192275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698118231,3.4538,144.76,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698119526,0.04832275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698120440,3.50202275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698121134,0.04832275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698121927,3.50192275,144.77,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698122733,3.4538,144.76,144.75,0.04372255]
["bitfinex-derivatives","SOLF0:USTF0",1723698126737,1.36662275,144.77,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723698126943,1.3432,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723698127143,18.8802,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723698127541,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723698127847,11.9632,144.76,144.7,14.0751]
["bitfinex-derivatives","SOLF0:USTF0",1723698128038,11.9632,144.76,144.72,0.04458187]
["bitfinex-derivatives","SOLF0:USTF0",1723698128346,0.04557754,144.74,144.67,18.1758]
["bitfinex-derivatives","SOLF0:USTF0",1723698128644,3.4549,144.72,144.68,17.03337477]
["bitfinex-derivatives","SOLF0:USTF0",1723698128946,4.1,144.73,144.69,17.03337477]
["bitfinex-derivatives","SOLF0:USTF0",1723698129144,3.4551,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698129343,10.62,144.71,144.68,17.03675441]
["bitfinex-derivatives","SOLF0:USTF0",1723698129537,10.62,144.71,144.68,0.05085159]
["bitfinex-derivatives","SOLF0:USTF0",1723698129735,3.4558,144.68,144.64,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1723698129941,7.5558,144.68,144.65,17.04494719]
["bitfinex-derivatives","SOLF0:USTF0",1723698130142,4.1,144.68,144.64,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1723698130351,3.456,144.67,144.65,17.04478762]
["bitfinex-derivatives","SOLF0:USTF0",1723698130640,3.456,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723698130843,3.456,144.67,144.64,17.04508226]
["bitfinex-derivatives","SOLF0:USTF0",1723698131142,0.05166298,144.66,144.64,0.04932272]
["bitfinex-derivatives","SOLF0:USTF0",1723698131543,3.50786298,144.66,144.64,0.04932272]
["bitfinex-derivatives","SOLF0:USTF0",1723698131739,0.05166298,144.66,144.64,0.04932272]
["bitfinex-derivatives","SOLF0:USTF0",1723698132347,3.4564,144.65,144.64,0.04932272]
["bitfinex-derivatives","SOLF0:USTF0",1723698133450,3.4568,144.64,144.6,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1723698133746,4.1,144.64,144.6,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1723698134537,4.1,144.64,144.61,0.04486114]
["bitfinex-derivatives","SOLF0:USTF0",1723698134741,3.4569,144.63,144.61,0.04486114]
["bitfinex-derivatives","SOLF0:USTF0",1723698135850,3.4571,144.62,144.61,0.04486114]
["bitfinex-derivatives","SOLF0:USTF0",1723698140144,0.04425811,144.63,144.61,0.04486114]
["bitfinex-derivatives","SOLF0:USTF0",1723698140351,0.04425811,144.63,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698140946,0.04425811,144.63,144.62,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1723698148952,0.04425811,144.63,144.61,0.04486114]
["bitfinex-derivatives","SOLF0:USTF0",1723698150159,3.4571,144.62,144.61,0.04486114]
["bitfinex-derivatives","SOLF0:USTF0",1723698155162,3.4571,144.62,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723698155163,3.4576,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723698156456,3.5067588,144.6,144.57,3.50237333]
["bitfinex-derivatives","SOLF0:USTF0",1723698156664,3.5067588,144.6,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698156963,3.4579,144.59,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698157261,0.0491588,144.6,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698157663,3.458,144.59,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698158262,3.5068588,144.6,144.57,3.50247333]
["bitfinex-derivatives","SOLF0:USTF0",1723698158665,3.5068588,144.6,144.57,14.12247333]
["bitfinex-derivatives","SOLF0:USTF0",1723698159059,3.5068588,144.6,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698161466,3.4578,144.59,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698163463,3.4581,144.58,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698163667,0.0491588,144.6,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698164262,3.4579,144.59,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698165767,3.4581,144.58,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698165963,0.0491588,144.6,144.57,10.66417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698166170,0.0491588,144.6,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698166865,0.0491588,144.6,144.58,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1723698168663,0.0491588,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723698171172,0.0491588,144.6,144.58,14.0779]
["bitfinex-derivatives","SOLF0:USTF0",1723698171367,0.0491588,144.6,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723698175863,0.0491588,144.6,144.57,14.12237333]
["bitfinex-derivatives","SOLF0:USTF0",1723698176069,0.0491588,144.6,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698176467,3.4578,144.59,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698176773,0.0491588,144.6,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698176972,14.0781,144.58,144.57,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1723698177270,10.62,144.58,144.51,14.12636325]
["bitfinex-derivatives","SOLF0:USTF0",1723698177470,3.4587,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723698177874,3.4587,144.56,144.51,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698178071,3.4584,144.57,144.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698178677,0.04631012,144.56,144.53,3.51221169]
["bitfinex-derivatives","SOLF0:USTF0",1723698178874,0.04631012,144.56,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698179077,0.04631012,144.56,144.53,3.51231169]
["bitfinex-derivatives","SOLF0:USTF0",1723698180164,0.04631012,144.56,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698180881,0.04631012,144.56,144.53,3.51221169]
["bitfinex-derivatives","SOLF0:USTF0",1723698182771,3.50491012,144.56,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698183376,0.04631012,144.56,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698184179,3.50501012,144.56,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698186185,3.4588,144.55,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698186378,0.04631012,144.56,144.53,3.51231169]
["bitfinex-derivatives","SOLF0:USTF0",1723698187476,0.04631012,144.56,144.53,10.67311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698187978,0.04631012,144.56,144.55,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1723698190379,0.04631012,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723698190576,0.04631012,144.56,144.53,10.67311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698190577,0.04631012,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723698190781,0.04631012,144.56,144.53,10.67311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698191281,0.04631012,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723698191587,0.04631012,144.56,144.55,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1723698197788,0.04631012,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723698198586,0.04631012,144.56,144.53,10.67311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698198894,0.04631012,144.56,144.54,17.07556019]
["bitfinex-derivatives","SOLF0:USTF0",1723698199086,0.04631012,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723698199287,0.04631012,144.56,144.53,10.67311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698199491,0.04631012,144.56,144.54,17.07763495]
["bitfinex-derivatives","SOLF0:USTF0",1723698200091,0.04631012,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723698200592,0.04631012,144.56,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698200796,10.66631012,144.56,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698201289,3.459,144.54,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698201488,1.2949,144.55,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698202089,4.7538,144.55,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698202789,3.459,144.54,144.53,0.05311169]
["bitfinex-derivatives","SOLF0:USTF0",1723698205693,10.62,144.54,144.47,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698206000,10.62,144.52,144.48,17.07727645]
["bitfinex-derivatives","SOLF0:USTF0",1723698206191,10.62,144.52,144.47,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698206192,3.4599,144.51,144.47,14.0806]
["bitfinex-derivatives","SOLF0:USTF0",1723698206898,0.05261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698207385,3.51261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698208190,3.4602,144.49,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698208792,10.67261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698208991,0.05261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698209387,0.05261933,144.5,144.48,3.50612118]
["bitfinex-derivatives","SOLF0:USTF0",1723698209594,0.05261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698213001,3.51261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698214403,4.81341933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698215099,1.35341933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698215498,4.81341933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698222009,3.4602,144.49,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698222209,1.35341933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698222600,4.81351933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698224414,1.35341933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698224622,0.05261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698225714,0.05261933,144.5,144.48,3.50612118]
["bitfinex-derivatives","SOLF0:USTF0",1723698226421,0.05261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698226915,14.13261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698231819,3.51261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698232422,0.05261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698233220,3.51261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698233421,10.67261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698233725,3.4602,144.49,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698241624,0.05261933,144.5,144.48,3.50602118]
["bitfinex-derivatives","SOLF0:USTF0",1723698243431,3.51261933,144.5,144.48,3.50602118]
["bitfinex-derivatives","SOLF0:USTF0",1723698243624,3.51261933,144.5,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698243625,10.62,144.49,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698244024,14.0802,144.49,144.48,0.04572118]
["bitfinex-derivatives","SOLF0:USTF0",1723698251435,3.461,144.46,144.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723698251634,14.081,144.46,144.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723698252025,14.081,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723698252228,3.4612,144.45,144.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723698252432,0.04707625,144.44,144.42,0.05180264]
["bitfinex-derivatives","SOLF0:USTF0",1723698252638,10.62,144.43,144.42,0.05180264]
["bitfinex-derivatives","SOLF0:USTF0",1723698252839,14.0816,144.43,144.37,17.12706793]
["bitfinex-derivatives","SOLF0:USTF0",1723698253138,14.0816,144.43,144.41,0.04468663]
["bitfinex-derivatives","SOLF0:USTF0",1723698255437,10.62,144.43,144.41,0.04468663]
["bitfinex-derivatives","SOLF0:USTF0",1723698257138,14.0818,144.43,144.41,0.04468663]
["bitfinex-derivatives","SOLF0:USTF0",1723698259335,3.4619,144.42,144.41,0.04468663]
["bitfinex-derivatives","SOLF0:USTF0",1723698260546,3.4622,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723698260737,10.62,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723698261237,10.62,144.38,144.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698261749,0.05055149,144.36,144.33,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1723698262640,3.51405149,144.36,144.33,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1723698262843,0.05055149,144.36,144.33,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1723698263740,0.05055149,144.36,144.33,3.50834624]
["bitfinex-derivatives","SOLF0:USTF0",1723698263947,0.05055149,144.36,144.33,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1723698264542,0.05055149,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723698267739,0.05055149,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723698283659,0.05055149,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723698284456,0.05055149,144.36,144.33,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1723698284457,10.62,144.35,144.33,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1723698298263,0.05055149,144.36,144.33,3.50844624]
["bitfinex-derivatives","SOLF0:USTF0",1723698302064,0.05055149,144.36,144.33,0.04444624]
["bitfinex-derivatives","SOLF0:USTF0",1723698303579,0.05055149,144.36,144.33,3.50834624]
["bitfinex-derivatives","SOLF0:USTF0",1723698304173,0.05055149,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723698305277,0.05055149,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723698306070,0.05055149,144.36,144.35,6.9515427]
["bitfinex-derivatives","SOLF0:USTF0",1723698307580,0.05055149,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723698311772,0.05055149,144.36,144.35,20.62377821]
["bitfinex-derivatives","SOLF0:USTF0",1723698314173,0.05055149,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723698314385,0.05055149,144.36,144.35,31.24390769]
["bitfinex-derivatives","SOLF0:USTF0",1723698314684,2.4922,144.43,144.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723698314873,2.4922,144.43,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698315278,2.4922,144.43,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723698315870,0.04486571,144.42,144.4,0.04440711]
["bitfinex-derivatives","SOLF0:USTF0",1723698318481,0.04486571,144.42,144.4,3.50670711]
["bitfinex-derivatives","SOLF0:USTF0",1723698321582,0.04486571,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723698323490,0.04486571,144.42,144.41,20.59214844]
["bitfinex-derivatives","SOLF0:USTF0",1723698323691,0.04486571,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723698326589,0.04486571,144.42,144.4,0.04440711]
["bitfinex-derivatives","SOLF0:USTF0",1723698326985,0.04486571,144.42,144.4,3.50660711]
["bitfinex-derivatives","SOLF0:USTF0",1723698332499,0.04486571,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723698332701,0.04486571,144.42,144.41,20.58382122]
["bitfinex-derivatives","SOLF0:USTF0",1723698335899,0.04486571,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723698336211,0.04486571,144.42,144.41,20.57934906]
["bitfinex-derivatives","SOLF0:USTF0",1723698336905,0.04486571,144.42,144.41,31.19934906]
["bitfinex-derivatives","SOLF0:USTF0",1723698337108,0.04486571,144.42,144.41,52.30406795]
["bitfinex-derivatives","SOLF0:USTF0",1723698337406,0.04486571,144.42,144.41,35.29934906]
["bitfinex-derivatives","SOLF0:USTF0",1723698338200,3.8033,144.5,144.41,31.83724906]
["bitfinex-derivatives","SOLF0:USTF0",1723698338406,3.8033,144.5,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698338702,3.8033,144.5,144.44,14.02742279]
["bitfinex-derivatives","SOLF0:USTF0",1723698338904,7.2633,144.5,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723698340305,0.04617533,144.49,144.47,0.04479032]
["bitfinex-derivatives","SOLF0:USTF0",1723698343008,0.04617533,144.49,144.47,3.50539032]
["bitfinex-derivatives","SOLF0:USTF0",1723698343916,0.04617533,144.49,144.47,0.04479032]
["bitfinex-derivatives","SOLF0:USTF0",1723698344703,0.04617533,144.49,144.47,3.50539032]
["bitfinex-derivatives","SOLF0:USTF0",1723698345914,0.04617533,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723698349315,0.04617533,144.49,144.47,3.50539032]
["bitfinex-derivatives","SOLF0:USTF0",1723698349511,0.04617533,144.49,144.47,0.04479032]
["bitfinex-derivatives","SOLF0:USTF0",1723698350210,3.50647533,144.49,144.47,0.04479032]
["bitfinex-derivatives","SOLF0:USTF0",1723698350406,0.04617533,144.49,144.47,0.04479032]
["bitfinex-derivatives","SOLF0:USTF0",1723698350918,0.04617533,144.49,144.47,3.50549032]
["bitfinex-derivatives","SOLF0:USTF0",1723698351716,0.04617533,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723698358611,0.04617533,144.49,144.48,14.0804]
["bitfinex-derivatives","SOLF0:USTF0",1723698358805,0.04617533,144.49,144.48,18.1804]
["bitfinex-derivatives","SOLF0:USTF0",1723698360618,6.932,144.6,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723698360813,2.5156,144.59,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698361013,3.4583,144.57,144.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698361218,3.4583,144.57,144.53,14.0791]
["bitfinex-derivatives","SOLF0:USTF0",1723698362220,0.04490398,144.56,144.54,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1723698363022,3.50360398,144.56,144.54,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1723698367327,0.04490398,144.56,144.54,0.04978367]
["bitfinex-derivatives","SOLF0:USTF0",1723698369527,0.04490398,144.56,144.54,10.66978367]
["bitfinex-derivatives","SOLF0:USTF0",1723698369822,0.04490398,144.56,144.55,14.0788]
["bitfinex-derivatives","SOLF0:USTF0",1723698372615,5.4421,144.63,144.58,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1723698373023,1.3421,144.63,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698373322,1.3421,144.63,144.58,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1723698374127,0.0471738,144.62,144.59,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1723698374717,3.5043738,144.62,144.59,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1723698375423,0.0471738,144.62,144.59,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1723698376121,3.4574,144.61,144.59,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1723698376326,0.0471738,144.62,144.59,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1723698376518,10.6671738,144.62,144.59,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1723698376921,3.4573,144.61,144.59,0.04890652]
["bitfinex-derivatives","SOLF0:USTF0",1723698377329,14.7671738,144.62,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723698377521,4.7808,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723698377726,1.323,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723698378430,3.4578,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723698378622,0.0457076,144.59,144.56,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1723698380025,3.4581,144.58,144.56,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1723698380231,3.4581,144.58,144.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723698380232,10.62,144.57,144.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1723698380430,11.9566,144.57,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698380626,3.4591,144.54,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698381129,10.62,144.56,144.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698381327,1.3366,144.57,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698381328,10.62,144.54,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698381531,14.72,144.54,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698381726,14.76831108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698381921,3.4594,144.53,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698386928,7.60751108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698387329,4.14831108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698387941,7.60731108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698388443,3.4593,144.53,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698389342,7.60741108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698390849,3.4593,144.53,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698391349,7.60741108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698391740,4.14831108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698391944,3.4593,144.53,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698394452,7.60741108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698396048,3.4593,144.53,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698396646,0.04831108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698397146,0.04831108,144.54,144.52,3.50351069]
["bitfinex-derivatives","SOLF0:USTF0",1723698406156,0.04831108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698407266,3.50741108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698407471,10.66831108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698407763,3.4593,144.53,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698421473,3.50741108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698421976,0.04831108,144.54,144.52,0.04421069]
["bitfinex-derivatives","SOLF0:USTF0",1723698422175,10.66831108,144.54,144.45,51.24274146]
["bitfinex-derivatives","SOLF0:USTF0",1723698422377,10.66831108,144.54,144.47,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698422672,10.62,144.54,144.47,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698422866,10.62,144.54,144.48,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698423573,0.04406595,144.52,144.5,0.04421495]
["bitfinex-derivatives","SOLF0:USTF0",1723698424374,0.04406595,144.52,144.5,3.50411495]
["bitfinex-derivatives","SOLF0:USTF0",1723698424775,0.04406595,144.52,144.5,0.04421495]
["bitfinex-derivatives","SOLF0:USTF0",1723698424978,3.50356595,144.52,144.5,0.04421495]
["bitfinex-derivatives","SOLF0:USTF0",1723698431077,3.4597,144.51,144.5,0.04421495]
["bitfinex-derivatives","SOLF0:USTF0",1723698447196,1.31326595,144.52,144.5,0.04421495]
["bitfinex-derivatives","SOLF0:USTF0",1723698448290,0.04406595,144.52,144.5,10.66421495]
["bitfinex-derivatives","SOLF0:USTF0",1723698448786,0.04406595,144.52,144.51,31.2139059]
["bitfinex-derivatives","SOLF0:USTF0",1723698450098,0.04406595,144.52,144.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698450099,10.66406595,144.52,144.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698450293,10.62,144.48,144.36,86.38943444]
["bitfinex-derivatives","SOLF0:USTF0",1723698450489,6.932,144.51,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698450490,10.62,144.46,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698450793,4.1,144.46,144.4,17.04822923]
["bitfinex-derivatives","SOLF0:USTF0",1723698450990,4.1,144.46,144.41,17.04822923]
["bitfinex-derivatives","SOLF0:USTF0",1723698451196,10.62,144.44,144.36,0.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723698451392,3.4623,144.41,144.37,17.06815566]
["bitfinex-derivatives","SOLF0:USTF0",1723698451593,3.4623,144.41,144.38,17.06815566]
["bitfinex-derivatives","SOLF0:USTF0",1723698451890,3.4623,144.41,144.36,14.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723698452096,3.4623,144.41,144.38,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1723698452296,0.04733616,144.4,144.38,0.05237693]
["bitfinex-derivatives","SOLF0:USTF0",1723698453184,12.4105861,144.48,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698453389,4.1,144.47,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698453589,3.4611,144.46,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723698454599,0.04479137,144.45,144.43,0.04738567]
["bitfinex-derivatives","SOLF0:USTF0",1723698459089,3.4614,144.44,144.43,0.04738567]
["bitfinex-derivatives","SOLF0:USTF0",1723698461995,3.50609137,144.45,144.43,0.04738567]
["bitfinex-derivatives","SOLF0:USTF0",1723698462996,0.04479137,144.45,144.43,0.04738567]
["bitfinex-derivatives","SOLF0:USTF0",1723698464502,9.4956,144.54,144.43,26.63738567]
["bitfinex-derivatives","SOLF0:USTF0",1723698464692,30.69,144.52,144.44,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723698465102,3.4603,144.49,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723698465500,3.4598,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723698465698,0.04639517,144.48,144.46,0.05181589]
["bitfinex-derivatives","SOLF0:USTF0",1723698466101,0.04639517,144.48,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723698475616,0.04639517,144.48,144.46,3.51261589]
["bitfinex-derivatives","SOLF0:USTF0",1723698476812,0.04639517,144.48,144.46,0.05181589]
["bitfinex-derivatives","SOLF0:USTF0",1723698478014,0.04639517,144.48,144.46,3.51271589]
["bitfinex-derivatives","SOLF0:USTF0",1723698478614,0.04639517,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723698479223,0.04639517,144.48,144.46,0.05181589]
["bitfinex-derivatives","SOLF0:USTF0",1723698479825,0.04639517,144.48,144.46,10.68181589]
["bitfinex-derivatives","SOLF0:USTF0",1723698480427,0.04639517,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723698482428,0.04639517,144.48,144.47,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1723698486529,4.18,144.55,144.47,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1723698486530,4.18,144.55,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723698486731,6.9149,144.61,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723698486732,10.63,144.6,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723698487228,3.4584,144.57,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723698487431,3.4584,144.57,144.52,14.02690537]
["bitfinex-derivatives","SOLF0:USTF0",1723698487632,3.4584,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723698487833,0.04495307,144.56,144.53,3.50827809]
["bitfinex-derivatives","SOLF0:USTF0",1723698488029,0.04495307,144.56,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698488432,3.459,144.55,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698488629,0.04495307,144.56,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698489028,3.4588,144.55,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698489431,0.04495307,144.56,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698489636,3.459,144.54,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698490335,3.4589,144.55,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698490833,3.459,144.54,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698492939,3.459,144.55,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698493327,3.459,144.54,144.53,0.04917809]
["bitfinex-derivatives","SOLF0:USTF0",1723698515657,17.572,144.54,144.42,3.53897579]
["bitfinex-derivatives","SOLF0:USTF0",1723698515851,10.64,144.5,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698516054,10.64,144.51,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698516253,3.4603,144.49,144.45,14.101]
["bitfinex-derivatives","SOLF0:USTF0",1723698516454,4.14,144.49,144.34,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723698516657,3.4614,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723698516857,0.05315309,144.43,144.4,3.50792442]
["bitfinex-derivatives","SOLF0:USTF0",1723698517154,3.4621,144.41,144.4,0.04572442]
["bitfinex-derivatives","SOLF0:USTF0",1723698518361,14.1021,144.41,144.4,0.04572442]
["bitfinex-derivatives","SOLF0:USTF0",1723698518555,14.1021,144.41,144.31,3.40259619]
["bitfinex-derivatives","SOLF0:USTF0",1723698518556,14.78,144.41,144.31,3.40259619]
["bitfinex-derivatives","SOLF0:USTF0",1723698518758,4.14,144.41,144.32,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1723698518960,4.14,144.41,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698518961,3.4631,144.38,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698519362,4.14,144.41,144.33,14.1039]
["bitfinex-derivatives","SOLF0:USTF0",1723698519556,3.463,144.38,144.33,14.1039]
["bitfinex-derivatives","SOLF0:USTF0",1723698519757,3.51092463,144.38,144.36,0.0482847]
["bitfinex-derivatives","SOLF0:USTF0",1723698521355,0.04792463,144.38,144.36,0.0482847]
["bitfinex-derivatives","SOLF0:USTF0",1723698521561,4.14,144.46,144.37,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1723698521753,4.14,144.46,144.37,29.1388]
["bitfinex-derivatives","SOLF0:USTF0",1723698521959,3.4618,144.43,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723698523465,0.04872903,144.42,144.39,0.04635409]
["bitfinex-derivatives","SOLF0:USTF0",1723698524460,0.04872903,144.42,144.39,3.50885409]
["bitfinex-derivatives","SOLF0:USTF0",1723698529061,0.04872903,144.42,144.39,0.04635409]
["bitfinex-derivatives","SOLF0:USTF0",1723698529270,1.2257,144.5,144.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1723698529470,4.2,144.51,144.41,30.14520984]
["bitfinex-derivatives","SOLF0:USTF0",1723698529767,3.4608,144.47,144.41,30.14520984]
["bitfinex-derivatives","SOLF0:USTF0",1723698529970,3.4608,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723698530268,3.4608,144.47,144.41,30.14520984]
["bitfinex-derivatives","SOLF0:USTF0",1723698530466,0.04648107,144.46,144.44,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1723698530860,3.50738107,144.46,144.44,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1723698531058,0.04648107,144.46,144.44,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1723698531462,3.4612,144.45,144.44,0.04873173]
["bitfinex-derivatives","SOLF0:USTF0",1723698536074,3.462,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723698536370,26.61,144.46,144.37,29.1388]
["bitfinex-derivatives","SOLF0:USTF0",1723698537171,26.61,144.44,144.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1723698537361,4.251345,144.43,144.4,0.04879993]
["bitfinex-derivatives","SOLF0:USTF0",1723698537562,3.4621,144.41,144.4,0.04879993]
["bitfinex-derivatives","SOLF0:USTF0",1723698547970,3.463,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723698548175,4.2,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723698548872,3.4631,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723698549077,3.51571746,144.37,144.34,3.51625823]
["bitfinex-derivatives","SOLF0:USTF0",1723698551679,0.05261746,144.37,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698551884,0.05261746,144.37,144.34,10.69255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698552575,0.05261746,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723698552780,0.05261746,144.37,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698553181,0.05261746,144.37,144.36,14.1033]
["bitfinex-derivatives","SOLF0:USTF0",1723698553483,0.05261746,144.37,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698554275,0.05261746,144.37,144.36,14.1033]
["bitfinex-derivatives","SOLF0:USTF0",1723698558789,0.05261746,144.37,144.34,3.51615823]
["bitfinex-derivatives","SOLF0:USTF0",1723698561091,3.51571746,144.37,144.34,3.51615823]
["bitfinex-derivatives","SOLF0:USTF0",1723698564091,0.05261746,144.37,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723698564291,0.05261746,144.37,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698564782,3.4635,144.36,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698568797,3.4636,144.35,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698570088,3.4634,144.36,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698571992,3.4636,144.35,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698575100,3.4635,144.36,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698575307,4.25261746,144.37,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698575800,7.71581746,144.37,144.34,14.15635823]
["bitfinex-derivatives","SOLF0:USTF0",1723698576102,0.05261746,144.37,144.34,10.69255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698576303,0.05261746,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723698578401,0.05261746,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723698578592,0.05261746,144.37,144.34,10.69255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698578796,0.05261746,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723698579397,0.05261746,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723698579603,0.05261746,144.37,144.34,10.69255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698580800,0.05261746,144.37,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698582204,3.4635,144.36,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698586101,14.1036,144.35,144.34,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1723698586399,14.8,144.35,144.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723698586606,3.4646,144.31,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698587209,3.4646,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723698587403,3.5174215,144.31,144.28,0.05068025]
["bitfinex-derivatives","SOLF0:USTF0",1723698589502,10.6928215,144.31,144.28,0.05068025]
["bitfinex-derivatives","SOLF0:USTF0",1723698589705,14.8528215,144.31,144.28,0.05068025]
["bitfinex-derivatives","SOLF0:USTF0",1723698590812,3.4649,144.3,144.28,0.05068025]
["bitfinex-derivatives","SOLF0:USTF0",1723698596620,14.1049,144.3,144.19,24.94848726]
["bitfinex-derivatives","SOLF0:USTF0",1723698596823,10.64,144.26,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698597023,14.8,144.26,144.19,3.45532681]
["bitfinex-derivatives","SOLF0:USTF0",1723698597224,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723698598025,0.04802229,144.24,144.22,0.05108169]
["bitfinex-derivatives","SOLF0:USTF0",1723698600327,0.04802229,144.24,144.22,3.51778169]
["bitfinex-derivatives","SOLF0:USTF0",1723698601626,0.04802229,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723698607235,4.16,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723698607440,4.16,144.29,144.25,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1723698608242,3.4653,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723698608538,3.51722735,144.28,144.26,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1723698609036,0.05192735,144.28,144.26,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1723698610331,0.05192735,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723698610531,4.16,144.36,144.26,10.69261761]
["bitfinex-derivatives","SOLF0:USTF0",1723698610736,4.16,144.36,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698610946,3.4642,144.33,144.29,14.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723698611339,3.4642,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723698611631,0.04961116,144.32,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698612342,3.51401116,144.32,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698612743,0.04961116,144.32,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698613845,3.51391116,144.32,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698618850,3.4645,144.31,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698619042,0.04961116,144.32,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698619241,3.51401116,144.32,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698619549,0.04961116,144.32,144.3,0.05222647]
["bitfinex-derivatives","SOLF0:USTF0",1723698620037,10.64,144.31,144.2,3.40890183]
["bitfinex-derivatives","SOLF0:USTF0",1723698620234,10.64,144.29,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698620642,3.4654,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723698621042,3.4652,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723698621240,0.05135424,144.27,144.25,3.51862794]
["bitfinex-derivatives","SOLF0:USTF0",1723698627753,0.05135424,144.27,144.25,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1723698629551,0.05135424,144.27,144.25,3.51882794]
["bitfinex-derivatives","SOLF0:USTF0",1723698631854,0.05135424,144.27,144.25,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1723698632251,10.69135424,144.27,144.25,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1723698632651,3.4657,144.26,144.25,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1723698632850,14.1057,144.26,144.25,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1723698633053,14.1057,144.26,144.18,3.51275474]
["bitfinex-derivatives","SOLF0:USTF0",1723698633054,10.64,144.26,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698633246,10.64,144.25,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723698633451,10.64,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723698633751,3.4666,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723698634247,0.05027646,144.22,144.2,0.04985569]
["bitfinex-derivatives","SOLF0:USTF0",1723698635056,3.4669,144.21,144.2,0.04985569]
["bitfinex-derivatives","SOLF0:USTF0",1723698636949,3.4669,144.21,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723698636950,17.62527646,144.22,144.13,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1723698637147,17.62527646,144.22,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723698637148,10.64,144.19,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723698637348,14.82,144.19,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723698637759,3.468,144.17,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723698638062,0.05275395,144.16,144.14,0.04921814]
["bitfinex-derivatives","SOLF0:USTF0",1723698639763,3.52095395,144.16,144.14,0.04921814]
["bitfinex-derivatives","SOLF0:USTF0",1723698639959,0.05275395,144.16,144.14,0.04921814]
["bitfinex-derivatives","SOLF0:USTF0",1723698641855,0.05275395,144.16,144.14,10.68921814]
["bitfinex-derivatives","SOLF0:USTF0",1723698642062,59.71628728,144.22,144.14,10.68921814]
["bitfinex-derivatives","SOLF0:USTF0",1723698642361,3.4675,144.19,144.15,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1723698643053,0.05127232,144.18,144.15,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1723698643254,0.05127232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698643654,3.51897232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698643858,0.05127232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698644858,3.51907232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698648867,3.4679,144.17,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698649170,0.05127232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698649373,3.51907232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698649570,0.05127232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698650169,0.05127232,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723698650567,0.05127232,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698651263,0.05127232,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723698653370,0.05127232,144.18,144.16,3.51853316]
["bitfinex-derivatives","SOLF0:USTF0",1723698654267,0.05127232,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723698655469,0.05127232,144.18,144.17,14.1079]
["bitfinex-derivatives","SOLF0:USTF0",1723698655675,67.36308728,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723698656670,3.51844523,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723698656874,10.64,144.19,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698657070,10.64,144.17,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698657774,0.05264626,144.18,144.16,0.05043316]
["bitfinex-derivatives","SOLF0:USTF0",1723698659265,0.05264626,144.18,144.16,3.51853316]
["bitfinex-derivatives","SOLF0:USTF0",1723698660469,0.05264626,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723698662167,59.71628728,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723698663474,3.5183698,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723698666173,0.0513698,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723698666579,0.0513698,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723698668274,10.64,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723698668476,3.4662,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723698668677,10.64,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723698668878,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723698669279,0.04393135,144.24,144.22,0.04478565]
["bitfinex-derivatives","SOLF0:USTF0",1723698669778,3.51013135,144.24,144.22,0.04478565]
["bitfinex-derivatives","SOLF0:USTF0",1723698670087,0.04393135,144.24,144.22,0.04478565]
["bitfinex-derivatives","SOLF0:USTF0",1723698671179,3.4664,144.23,144.22,0.04478565]
["bitfinex-derivatives","SOLF0:USTF0",1723698672980,3.4676,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723698673180,26.63,144.21,144.14,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723698673382,3.4679,144.17,144.12,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723698674178,3.51967149,144.16,144.13,3.5216243]
["bitfinex-derivatives","SOLF0:USTF0",1723698675081,3.51967149,144.16,144.13,0.0529243]
["bitfinex-derivatives","SOLF0:USTF0",1723698677291,0.05147149,144.16,144.13,3.5217243]
["bitfinex-derivatives","SOLF0:USTF0",1723698678586,3.51967149,144.16,144.13,3.5217243]
["bitfinex-derivatives","SOLF0:USTF0",1723698679480,3.51967149,144.16,144.13,0.0529243]
["bitfinex-derivatives","SOLF0:USTF0",1723698689698,0.05147149,144.16,144.13,0.0529243]
["bitfinex-derivatives","SOLF0:USTF0",1723698689889,0.05147149,144.16,144.14,3.47360022]
["bitfinex-derivatives","SOLF0:USTF0",1723698690086,0.05147149,144.16,144.15,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723698691794,0.05147149,144.16,144.15,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1723698692700,4.18,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723698693602,3.4672,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723698693802,0.05179191,144.21,144.18,0.0459981]
["bitfinex-derivatives","SOLF0:USTF0",1723698694696,3.4672,144.2,144.18,0.0459981]
["bitfinex-derivatives","SOLF0:USTF0",1723698701818,3.4674,144.19,144.18,0.0459981]
["bitfinex-derivatives","SOLF0:USTF0",1723698705920,3.468,144.17,144.12,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723698706420,3.468,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723698707017,0.04604653,144.16,144.14,0.0527384]
["bitfinex-derivatives","SOLF0:USTF0",1723698709711,10.70604653,144.16,144.14,0.0527384]
["bitfinex-derivatives","SOLF0:USTF0",1723698710814,3.4684,144.15,144.14,0.0527384]
["bitfinex-derivatives","SOLF0:USTF0",1723698712910,3.4691,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723698713223,10.66,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723698714027,10.66,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723698714226,3.4694,144.11,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698714417,10.70727631,144.12,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698714922,14.17647631,144.12,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698716023,14.17647631,144.12,144.09,3.51756129]
["bitfinex-derivatives","SOLF0:USTF0",1723698720223,18.35647631,144.12,144.09,3.51756129]
["bitfinex-derivatives","SOLF0:USTF0",1723698720427,14.17647631,144.12,144.09,3.51756129]
["bitfinex-derivatives","SOLF0:USTF0",1723698720622,18.35647631,144.12,144.09,3.51756129]
["bitfinex-derivatives","SOLF0:USTF0",1723698721926,14.17647631,144.12,144.09,3.51756129]
["bitfinex-derivatives","SOLF0:USTF0",1723698722124,0.04727631,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723698722328,4.22727631,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723698723220,4.22727631,144.12,144.09,3.51746129]
["bitfinex-derivatives","SOLF0:USTF0",1723698724326,7.69637631,144.12,144.09,3.51746129]
["bitfinex-derivatives","SOLF0:USTF0",1723698725227,4.22727631,144.12,144.09,3.51746129]
["bitfinex-derivatives","SOLF0:USTF0",1723698725422,4.22727631,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723698726620,0.04727631,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723698726817,0.04727631,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723698727021,0.04727631,144.12,144.09,10.70776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698727530,0.04727631,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723698731128,0.04727631,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723698731341,0.04727631,144.12,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698732729,3.51637631,144.12,144.09,3.51746129]
["bitfinex-derivatives","SOLF0:USTF0",1723698737237,0.04727631,144.12,144.09,3.51746129]
["bitfinex-derivatives","SOLF0:USTF0",1723698737437,0.04727631,144.12,144.09,10.70776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698737931,0.04727631,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723698738132,0.04727631,144.12,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698738836,10.66,144.11,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698739031,0.04727631,144.12,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698739032,14.78,144.1,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698740143,7.5896,144.1,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698740441,18.2496,144.1,144.09,0.04776129]
["bitfinex-derivatives","SOLF0:USTF0",1723698741238,14.78,144.1,144.02,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723698741547,10.66,144.07,144.02,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723698741745,14.1304,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723698742434,0.04866757,144.06,144.04,3.51772356]
["bitfinex-derivatives","SOLF0:USTF0",1723698743530,0.04866757,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723698745143,0.04866757,144.06,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698746042,0.04866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698747545,0.04866757,144.06,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698748934,0.04866757,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723698751041,0.04866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698751042,0.04866757,144.06,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698751643,0.04866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698754335,0.04866757,144.06,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698757242,0.04866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698758850,3.4708,144.05,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698759342,3.51926757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698762441,0.04866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698762946,0.04866757,144.06,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698764246,0.04866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698767144,3.51926757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698767345,10.70866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698769754,3.4708,144.05,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698770948,0.04866757,144.06,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698771549,0.04866757,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723698771857,0.04866757,144.06,144.04,1.35482356]
["bitfinex-derivatives","SOLF0:USTF0",1723698772556,0.04866757,144.06,144.04,4.82562356]
["bitfinex-derivatives","SOLF0:USTF0",1723698773159,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723698773654,14.78,144.1,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723698774155,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723698774350,3.5136083,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723698776456,14.13,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723698777857,3.4704,144.07,144.04,3.51772356]
["bitfinex-derivatives","SOLF0:USTF0",1723698778157,3.4704,144.07,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698778356,3.4704,144.07,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698778869,0.0437083,144.09,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698779151,10.7037083,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723698779547,3.4702,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723698780056,3.4702,144.08,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698781357,3.5137083,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723698781761,0.0437083,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723698782057,3.4701,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723698786056,3.5136083,144.09,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723698786365,14.1736083,144.09,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723698786858,14.1736083,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723698787754,3.4701,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723698793860,3.4701,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723698796458,3.4703,144.07,144.04,3.51762356]
["bitfinex-derivatives","SOLF0:USTF0",1723698796768,10.66,144.08,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698797068,3.4704,144.07,144.04,0.04672356]
["bitfinex-derivatives","SOLF0:USTF0",1723698798967,0.0437083,144.09,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698799265,4.12,144.15,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698799465,3.4687,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723698799673,10.66,144.16,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723698799861,3.4689,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723698800169,10.66,144.16,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723698800468,0.05272297,144.13,144.1,0.04947525]
["bitfinex-derivatives","SOLF0:USTF0",1723698800964,3.52172297,144.13,144.1,0.04947525]
["bitfinex-derivatives","SOLF0:USTF0",1723698801666,3.4691,144.12,144.1,0.04947525]
["bitfinex-derivatives","SOLF0:USTF0",1723698802962,3.4693,144.11,144.1,0.04947525]
["bitfinex-derivatives","SOLF0:USTF0",1723698803959,14.1293,144.11,144.1,0.04947525]
["bitfinex-derivatives","SOLF0:USTF0",1723698804359,18.2493,144.11,144.1,0.04947525]
["bitfinex-derivatives","SOLF0:USTF0",1723698805476,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723698805672,3.4704,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698805870,3.4704,144.07,144.03,17.12518037]
["bitfinex-derivatives","SOLF0:USTF0",1723698806072,3.4704,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698806271,3.4704,144.07,144.03,17.12517936]
["bitfinex-derivatives","SOLF0:USTF0",1723698806472,3.4704,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698806473,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723698806678,0.0484698,144.06,144.04,10.70563012]
["bitfinex-derivatives","SOLF0:USTF0",1723698807167,0.0484698,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723698808077,0.0484698,144.06,144.04,14.17653012]
["bitfinex-derivatives","SOLF0:USTF0",1723698809476,0.0484698,144.06,144.04,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723698810471,3.5191698,144.06,144.04,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723698810671,0.0484698,144.06,144.04,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723698811071,0.0484698,144.06,144.04,3.51653012]
["bitfinex-derivatives","SOLF0:USTF0",1723698812170,0.0484698,144.06,144.04,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723698812876,0.0484698,144.06,144.04,3.51663012]
["bitfinex-derivatives","SOLF0:USTF0",1723698815780,0.0484698,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723698816472,0.0484698,144.06,144.05,20.59547791]
["bitfinex-derivatives","SOLF0:USTF0",1723698818072,0.0484698,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723698820986,4.12,144.11,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723698822084,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698822678,3.4699,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698822878,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698823377,3.47,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698825881,3.47,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698835794,14.13,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698851305,3.47,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698853604,14.13,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698854811,18.27,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698857803,7.61,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698858304,4.14,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698858508,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698859012,3.51924172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698859614,3.4698,144.09,144.07,3.51749996]
["bitfinex-derivatives","SOLF0:USTF0",1723698860912,3.51914172,144.1,144.07,3.51749996]
["bitfinex-derivatives","SOLF0:USTF0",1723698861312,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698862423,10.66,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698863615,3.4701,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698864029,10.70944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698864419,3.4699,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698866425,3.4699,144.09,144.07,3.51759996]
["bitfinex-derivatives","SOLF0:USTF0",1723698867031,3.51914172,144.1,144.07,3.51759996]
["bitfinex-derivatives","SOLF0:USTF0",1723698867421,0.04944172,144.1,144.07,3.51759996]
["bitfinex-derivatives","SOLF0:USTF0",1723698868229,3.51914172,144.1,144.07,3.51759996]
["bitfinex-derivatives","SOLF0:USTF0",1723698868433,0.04944172,144.1,144.07,3.51759996]
["bitfinex-derivatives","SOLF0:USTF0",1723698869132,3.4698,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698869735,3.4701,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698871527,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698872734,3.4699,144.09,144.07,3.51749996]
["bitfinex-derivatives","SOLF0:USTF0",1723698875030,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698875535,3.47,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698875734,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698875735,0.04944172,144.1,144.07,3.51749996]
["bitfinex-derivatives","SOLF0:USTF0",1723698876537,0.04944172,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723698882538,0.04944172,144.1,144.07,3.51749996]
["bitfinex-derivatives","SOLF0:USTF0",1723698886032,3.51904172,144.1,144.07,3.51749996]
["bitfinex-derivatives","SOLF0:USTF0",1723698887843,3.4699,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698888142,0.04944172,144.1,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698889046,3.47,144.09,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698889649,3.4701,144.08,144.07,0.04729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698892752,0.04944172,144.1,144.07,10.70729996]
["bitfinex-derivatives","SOLF0:USTF0",1723698892940,0.04944172,144.1,144.07,12.04039996]
["bitfinex-derivatives","SOLF0:USTF0",1723698893145,0.04944172,144.1,144.07,15.51049996]
["bitfinex-derivatives","SOLF0:USTF0",1723698893748,0.04944172,144.1,144.08,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1723698895951,0.04944172,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723698897354,4.12,144.17,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698897649,4.12,144.17,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698897854,3.4684,144.15,144.12,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1723698898354,0.05060731,144.15,144.12,14.17366236]
["bitfinex-derivatives","SOLF0:USTF0",1723698899658,0.05060731,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723698899855,0.05060731,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698900053,0.05060731,144.15,144.14,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1723698900358,4.12,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698900557,4.12,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698900749,4.12,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698900959,10.66,144.24,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698901153,3.467,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698901556,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698901757,0.04607987,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698901959,0.04607987,144.2,144.19,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1723698902757,0.04607987,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723698904063,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698904658,0.04607987,144.2,144.18,3.51563526]
["bitfinex-derivatives","SOLF0:USTF0",1723698905360,14.1274,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698905765,18.2474,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698908169,7.5874,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698908361,4.12,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698910672,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698911068,10.66,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698911269,14.1274,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698913575,3.4674,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698914975,3.51337987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698915678,3.4674,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698916879,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698917073,0.04607987,144.2,144.18,10.70803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698917469,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698918167,0.04607987,144.2,144.18,3.51553526]
["bitfinex-derivatives","SOLF0:USTF0",1723698921584,3.4674,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698923380,3.51337987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698925287,3.4674,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698927383,3.51337987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698927583,0.04607987,144.2,144.18,10.70803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698928187,0.04607987,144.2,144.18,14.17563526]
["bitfinex-derivatives","SOLF0:USTF0",1723698930079,0.04607987,144.2,144.18,10.70803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698930491,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698930795,0.04607987,144.2,144.18,3.51553526]
["bitfinex-derivatives","SOLF0:USTF0",1723698930988,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698931288,3.51327987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698932384,0.04607987,144.2,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698933882,14.8,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698934085,18.2674,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698936995,7.6074,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698941392,18.2674,144.19,144.18,0.04803526]
["bitfinex-derivatives","SOLF0:USTF0",1723698942996,3.4687,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723698943195,10.66,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723698944195,0.04954443,144.15,144.12,0.04441177]
["bitfinex-derivatives","SOLF0:USTF0",1723698944390,3.4687,144.14,144.12,0.04441177]
["bitfinex-derivatives","SOLF0:USTF0",1723698947104,3.51804443,144.15,144.12,3.51351177]
["bitfinex-derivatives","SOLF0:USTF0",1723698948403,3.4686,144.14,144.12,3.51351177]
["bitfinex-derivatives","SOLF0:USTF0",1723698948711,3.4686,144.14,144.12,0.04441177]
["bitfinex-derivatives","SOLF0:USTF0",1723698949010,3.51804443,144.15,144.12,0.04441177]
["bitfinex-derivatives","SOLF0:USTF0",1723698949397,3.51804443,144.15,144.12,3.51351177]
["bitfinex-derivatives","SOLF0:USTF0",1723698950399,14.78,144.14,144.12,0.04441177]
["bitfinex-derivatives","SOLF0:USTF0",1723698950908,3.4688,144.13,144.12,0.04441177]
["bitfinex-derivatives","SOLF0:USTF0",1723698957513,3.47,144.09,144.05,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723698957713,4.12,144.09,144.05,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723698958206,3.4702,144.08,144.05,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723698958713,3.51624374,144.08,144.05,4.8092737]
["bitfinex-derivatives","SOLF0:USTF0",1723698959810,3.4703,144.07,144.05,1.3386737]
["bitfinex-derivatives","SOLF0:USTF0",1723698961114,3.51624374,144.08,144.05,1.3386737]
["bitfinex-derivatives","SOLF0:USTF0",1723698961911,3.51624374,144.08,144.05,4.8094737]
["bitfinex-derivatives","SOLF0:USTF0",1723698962111,0.04604374,144.08,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723698962508,0.04604374,144.08,144.06,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1723698963013,3.51614374,144.08,144.05,11.9986737]
["bitfinex-derivatives","SOLF0:USTF0",1723698963715,3.51614374,144.08,144.05,15.4692737]
["bitfinex-derivatives","SOLF0:USTF0",1723698963916,0.04604374,144.08,144.05,11.9986737]
["bitfinex-derivatives","SOLF0:USTF0",1723698964514,0.04604374,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723698966620,3.51614374,144.08,144.05,15.4693737]
["bitfinex-derivatives","SOLF0:USTF0",1723698968023,3.51614374,144.08,144.05,4.8093737]
["bitfinex-derivatives","SOLF0:USTF0",1723698973824,3.4704,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698975727,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698976634,3.4705,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698977125,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698977525,3.4704,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698979737,14.1305,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698986027,3.4705,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698988439,14.1305,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698994348,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698995148,3.51614374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698995647,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723698996249,0.04604374,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723698998350,3.51614374,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723699000451,3.4704,144.07,144.05,3.5228737]
["bitfinex-derivatives","SOLF0:USTF0",1723699000750,0.04604374,144.08,144.05,3.5228737]
["bitfinex-derivatives","SOLF0:USTF0",1723699000751,10.70604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699000944,14.1305,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699001147,10.66,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699002555,3.4705,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699003352,14.1305,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699004559,3.4705,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699010967,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699011161,4.16604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699011360,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699011557,3.51614374,144.08,144.05,3.5227737]
["bitfinex-derivatives","SOLF0:USTF0",1723699011761,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699012163,3.4705,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699014168,3.4705,144.07,144.05,3.5228737]
["bitfinex-derivatives","SOLF0:USTF0",1723699015965,3.51624374,144.08,144.05,3.5228737]
["bitfinex-derivatives","SOLF0:USTF0",1723699016169,3.51624374,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723699016371,0.04604374,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723699017464,0.04604374,144.08,144.06,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1723699019372,0.04604374,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723699022270,0.04604374,144.08,144.06,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1723699022477,3.51614374,144.08,144.06,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723699024773,0.04604374,144.08,144.06,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1723699025376,0.04604374,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723699028586,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699028782,10.70604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699029089,3.4704,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699029383,10.70604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699029577,14.17624374,144.08,144.05,3.5227737]
["bitfinex-derivatives","SOLF0:USTF0",1723699033289,3.4704,144.07,144.05,3.5227737]
["bitfinex-derivatives","SOLF0:USTF0",1723699033993,3.4704,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699034791,14.17614374,144.08,144.05,3.5229737]
["bitfinex-derivatives","SOLF0:USTF0",1723699038492,3.4703,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699040196,3.51624374,144.08,144.05,3.5228737]
["bitfinex-derivatives","SOLF0:USTF0",1723699042594,3.51624374,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723699042793,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699042999,0.04604374,144.08,144.05,10.7121737]
["bitfinex-derivatives","SOLF0:USTF0",1723699043199,0.04604374,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723699044402,0.04604374,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723699046091,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699046996,3.4704,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699047201,0.04604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699048297,3.4704,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699050602,3.4704,144.07,144.05,3.5228737]
["bitfinex-derivatives","SOLF0:USTF0",1723699051001,0.04604374,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723699052899,10.70604374,144.08,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699053604,10.66,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699053808,3.4705,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699057610,14.1304,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699057806,3.4704,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699059211,3.51614374,144.08,144.05,3.5228737]
["bitfinex-derivatives","SOLF0:USTF0",1723699062408,14.1304,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699062811,10.66,144.07,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699063715,3.4705,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699064013,3.4705,144.06,144.05,17.17717995]
["bitfinex-derivatives","SOLF0:USTF0",1723699064212,3.4705,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699067319,14.1305,144.06,144.05,0.0521737]
["bitfinex-derivatives","SOLF0:USTF0",1723699071622,14.1305,144.06,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699071623,53.3,144.06,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723699071825,53.3,144.06,143.97,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723699071826,10.66,144.01,143.97,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723699072322,3.4724,143.99,143.97,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723699072515,10.66,143.99,143.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1723699072714,3.4728,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723699072917,3.51859777,143.97,143.95,17.13221381]
["bitfinex-derivatives","SOLF0:USTF0",1723699073117,3.51859777,143.97,143.96,17.13221381]
["bitfinex-derivatives","SOLF0:USTF0",1723699073324,3.51859777,143.97,143.94,3.52578242]
["bitfinex-derivatives","SOLF0:USTF0",1723699073622,3.51859777,143.97,143.95,17.13240978]
["bitfinex-derivatives","SOLF0:USTF0",1723699073825,3.51859777,143.97,143.94,3.52578242]
["bitfinex-derivatives","SOLF0:USTF0",1723699074018,3.51859777,143.97,143.95,17.13240978]
["bitfinex-derivatives","SOLF0:USTF0",1723699074225,3.51859777,143.97,143.94,3.52578242]
["bitfinex-derivatives","SOLF0:USTF0",1723699074425,3.51859777,143.97,143.95,17.1324098]
["bitfinex-derivatives","SOLF0:USTF0",1723699074618,3.51859777,143.97,143.94,3.52578242]
["bitfinex-derivatives","SOLF0:USTF0",1723699074821,3.51859777,143.97,143.95,17.1324098]
["bitfinex-derivatives","SOLF0:USTF0",1723699075019,3.51859777,143.97,143.94,3.52578242]
["bitfinex-derivatives","SOLF0:USTF0",1723699075721,3.51859777,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723699076318,0.04579777,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723699078125,0.04579777,143.97,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723699078514,0.04579777,143.97,143.94,0.05258242]
["bitfinex-derivatives","SOLF0:USTF0",1723699078921,0.04579777,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723699079122,12.43093201,144.05,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699079326,9.6926589,144.25,143.96,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1723699079327,14.78,144.03,143.96,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1723699079526,3.4719,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723699080418,3.52307701,144.01,143.98,3.52192847]
["bitfinex-derivatives","SOLF0:USTF0",1723699080614,0.05117701,144.01,143.98,3.52192847]
["bitfinex-derivatives","SOLF0:USTF0",1723699081218,3.52287701,144.01,143.98,3.52192847]
["bitfinex-derivatives","SOLF0:USTF0",1723699082026,0.05117701,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723699086829,0.05117701,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723699087835,0.05117701,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723699090943,0.05117701,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723699091132,0.05117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699091531,10.71117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699091839,14.18297701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699093041,10.66,143.99,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699093532,3.472,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699098553,14.18297701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699099544,14.18297701,144.01,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699100757,10.71117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699101658,14.18307701,144.01,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699102155,10.71117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699102348,3.472,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699103561,14.18297701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699104561,3.472,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699106765,14.1322,143.99,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699109165,18.252,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699110165,4.12,144.0,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699110366,4.12,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699110759,0.05117701,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723699111362,0.05117701,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723699111563,0.05117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699112458,0.05117701,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723699118868,0.05117701,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723699126780,0.05117701,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723699134687,3.52287701,144.01,143.98,4.81772847]
["bitfinex-derivatives","SOLF0:USTF0",1723699134886,3.52287701,144.01,143.99,17.12909955]
["bitfinex-derivatives","SOLF0:USTF0",1723699135082,3.52287701,144.01,143.98,4.81772847]
["bitfinex-derivatives","SOLF0:USTF0",1723699135885,14.18287701,144.01,143.98,3.52192847]
["bitfinex-derivatives","SOLF0:USTF0",1723699136582,3.472,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699138188,3.472,144.0,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699140287,14.18297701,144.01,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699140493,3.52297701,144.01,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699145487,0.05117701,144.01,143.98,10.70962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699145790,0.05117701,144.01,143.99,17.13021861]
["bitfinex-derivatives","SOLF0:USTF0",1723699146093,0.05117701,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723699146293,0.05117701,144.01,143.99,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723699146503,0.05117701,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723699146795,0.05117701,144.01,143.99,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723699147182,0.05117701,144.01,143.99,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1723699154001,0.05117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699154299,10.66,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699154898,0.05117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699155798,3.52307701,144.01,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699156590,3.472,144.0,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699157001,3.472,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699157299,3.52297701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699157500,3.52297701,144.01,143.98,3.52192847]
["bitfinex-derivatives","SOLF0:USTF0",1723699158095,0.05117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699158700,0.05117701,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723699159999,0.05117701,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723699160305,0.05117701,144.01,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699161004,0.05117701,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723699163008,0.05117701,144.01,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699163009,3.52287701,144.01,143.98,3.52202847]
["bitfinex-derivatives","SOLF0:USTF0",1723699168416,3.4721,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699168711,10.66,144.0,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699168908,3.4722,143.99,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699169108,18.2522,143.99,143.98,0.04962847]
["bitfinex-derivatives","SOLF0:USTF0",1723699173409,3.4731,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723699173614,10.66,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723699174709,3.4732,143.95,143.93,3.52103058]
["bitfinex-derivatives","SOLF0:USTF0",1723699175814,3.4734,143.94,143.93,0.04753058]
["bitfinex-derivatives","SOLF0:USTF0",1723699176521,7.5933,143.95,143.93,0.04753058]
["bitfinex-derivatives","SOLF0:USTF0",1723699176717,18.2533,143.95,143.93,0.04753058]
["bitfinex-derivatives","SOLF0:USTF0",1723699177217,3.4734,143.94,143.93,0.04753058]
["bitfinex-derivatives","SOLF0:USTF0",1723699181719,3.4743,143.91,143.89,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723699181916,14.1343,143.91,143.89,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723699182115,14.78,143.91,143.89,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723699182418,14.78,143.91,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699182615,14.78,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723699182819,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723699183322,3.5266328,143.9,143.87,0.0484119]
["bitfinex-derivatives","SOLF0:USTF0",1723699186013,10.66,143.88,143.87,0.0484119]
["bitfinex-derivatives","SOLF0:USTF0",1723699186415,14.1349,143.88,143.87,0.0484119]
["bitfinex-derivatives","SOLF0:USTF0",1723699186720,14.1349,143.88,143.68,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723699186926,3.50444585,143.88,143.76,19.60742026]
["bitfinex-derivatives","SOLF0:USTF0",1723699187129,3.4763,143.83,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723699187427,6.943,143.88,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723699187428,4.12,143.82,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723699187720,4.12,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723699188120,10.66,143.83,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723699188322,4.12,143.82,143.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699188723,0.05286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699189629,4.17286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699190615,0.05286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699191020,0.05286538,143.81,143.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699191617,0.05286538,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723699191822,0.05286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699192022,0.05286538,143.81,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723699192223,0.05286538,143.81,143.79,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723699193030,0.05286538,143.81,143.78,3.52689948]
["bitfinex-derivatives","SOLF0:USTF0",1723699193330,0.05286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699194525,0.05286538,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723699195023,0.05286538,143.81,143.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699195230,0.05286538,143.81,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723699195425,0.05286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699196131,0.05286538,143.81,143.78,3.52669948]
["bitfinex-derivatives","SOLF0:USTF0",1723699198030,0.05286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699198835,0.05286538,143.81,143.78,3.52679948]
["bitfinex-derivatives","SOLF0:USTF0",1723699199333,0.05286538,143.81,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699199527,10.66,143.8,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699201230,10.66,143.79,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699201734,14.137,143.79,143.78,0.04969948]
["bitfinex-derivatives","SOLF0:USTF0",1723699203633,3.4779,143.76,143.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723699203839,18.2579,143.76,143.72,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723699204039,18.2579,143.76,143.72,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1723699204235,4.12,143.76,143.72,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1723699204545,4.12,143.76,143.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699204546,10.66,143.73,143.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699204740,10.66,143.7,143.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699204934,10.66,143.69,143.63,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723699205135,4.12,143.68,143.67,0.03225063]
["bitfinex-derivatives","SOLF0:USTF0",1723699205332,14.78,143.68,143.67,0.03225063]
["bitfinex-derivatives","SOLF0:USTF0",1723699205541,18.2597,143.68,143.67,0.03225063]
["bitfinex-derivatives","SOLF0:USTF0",1723699206241,3.4797,143.68,143.67,0.03225063]
["bitfinex-derivatives","SOLF0:USTF0",1723699206547,3.4804,143.65,143.62,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1723699207252,3.4809,143.63,143.57,3.4432029]
["bitfinex-derivatives","SOLF0:USTF0",1723699207447,3.4809,143.63,143.57,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723699207750,3.4809,143.63,143.57,16.7216467]
["bitfinex-derivatives","SOLF0:USTF0",1723699208047,0.04436559,143.61,143.58,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1723699208246,0.04436559,143.61,143.32,55.49696028]
["bitfinex-derivatives","SOLF0:USTF0",1723699208441,0.04436559,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723699208837,4.12,143.62,143.57,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723699209038,3.4813,143.62,143.57,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1723699209243,10.66,143.63,143.57,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723699209443,0.05148875,143.61,143.57,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723699210046,0.05148875,143.61,143.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699210249,0.05148875,143.61,143.57,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723699210946,3.53288875,143.61,143.57,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723699211145,0.05148875,143.61,143.57,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723699211551,0.05148875,143.61,143.55,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723699211757,10.66,143.6,143.55,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723699212052,3.4825,143.57,143.52,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1723699212351,4.12,143.58,143.52,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723699212550,10.66,143.6,143.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699212755,7.6019,143.59,143.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699212951,0.04596827,143.56,143.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699213154,6.9585,143.7,143.5,3.54804348]
["bitfinex-derivatives","SOLF0:USTF0",1723699213345,10.66,143.62,143.54,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699213655,3.482,143.59,143.55,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723699213852,10.66,143.6,143.53,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699214152,4.12,143.61,143.51,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723699214153,10.66,143.58,143.51,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1723699214350,3.4826,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723699214550,3.4826,143.57,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699215957,3.4826,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699216658,7.6025,143.57,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699217154,10.70959436,143.58,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699217155,0.04959436,143.58,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699217359,4.16959436,143.58,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699217954,7.65169436,143.58,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699218149,4.16959436,143.58,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699219350,14.82959436,143.58,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699219657,3.4826,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699220157,14.1426,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699222550,18.2626,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699226553,3.4826,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699226753,18.4026,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699228263,14.1426,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699228457,18.4026,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699233362,7.7426,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699233558,18.4026,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699234267,14.1426,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699234456,18.4026,143.56,143.55,0.04402881]
["bitfinex-derivatives","SOLF0:USTF0",1723699234962,10.66,143.52,143.43,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723699235156,10.66,143.48,143.43,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723699235465,14.92,143.47,143.41,3.42093032]
["bitfinex-derivatives","SOLF0:USTF0",1723699235658,10.66,143.45,143.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699235859,14.92,143.45,143.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699236062,10.66,143.44,143.35,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1723699236362,0.04854459,143.43,143.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699236561,0.04854459,143.43,143.37,14.14627341]
["bitfinex-derivatives","SOLF0:USTF0",1723699236756,0.04854459,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723699237067,0.04854459,143.43,143.4,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699237261,0.04854459,143.43,143.41,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1723699237462,0.04854459,143.43,143.41,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723699238364,0.04854459,143.43,143.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699238568,0.04854459,143.43,143.38,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723699238965,0.04854459,143.43,143.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723699239865,26.76,143.49,143.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699240069,4.26,143.48,143.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699241272,64.10297232,143.72,143.38,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723699241273,0.05106013,143.45,143.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699241467,26.76,143.52,143.44,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723699241668,31.02,143.52,143.44,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723699242072,34.5035,143.52,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723699242373,34.5035,143.52,143.44,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723699242566,34.5035,143.52,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723699242870,0.05255072,143.49,143.47,0.05193317]
["bitfinex-derivatives","SOLF0:USTF0",1723699243972,0.05255072,143.49,143.47,3.53663317]
["bitfinex-derivatives","SOLF0:USTF0",1723699244173,0.05255072,143.49,143.47,0.05193317]
["bitfinex-derivatives","SOLF0:USTF0",1723699245470,31.02,143.56,143.47,0.05193317]
["bitfinex-derivatives","SOLF0:USTF0",1723699245770,34.5027,143.56,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723699246368,3.4829,143.55,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723699246674,31.02,143.56,143.52,0.04821413]
["bitfinex-derivatives","SOLF0:USTF0",1723699246675,26.80729278,143.54,143.52,0.04821413]
["bitfinex-derivatives","SOLF0:USTF0",1723699246876,30.29039278,143.54,143.52,0.04821413]
["bitfinex-derivatives","SOLF0:USTF0",1723699247072,26.76,143.54,143.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699247273,26.76,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723699247480,26.80635856,143.54,143.52,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1723699248570,0.04635856,143.54,143.52,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1723699249177,0.04635856,143.54,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723699249380,4.26,143.59,143.52,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1723699249575,4.26,143.59,143.52,26.81173219]
["bitfinex-derivatives","SOLF0:USTF0",1723699249776,4.26,143.59,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723699250084,30.2415,143.61,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723699250281,26.76,143.59,143.51,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723699250582,26.76,143.61,143.51,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723699250879,0.05077921,143.58,143.55,3.53085461]
["bitfinex-derivatives","SOLF0:USTF0",1723699251583,0.05077921,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723699252686,0.05077921,143.58,143.55,0.04815461]
["bitfinex-derivatives","SOLF0:USTF0",1723699252687,0.05077921,143.58,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723699253184,26.76,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723699253386,31.12,143.63,143.56,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723699253582,34.601,143.63,143.56,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723699253983,31.12,143.63,143.56,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723699254187,26.76,143.63,143.56,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723699254379,0.04689072,143.61,143.58,0.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1723699255385,0.04689072,143.61,143.58,3.53129596]
["bitfinex-derivatives","SOLF0:USTF0",1723699256081,0.04689072,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723699256279,26.76,143.65,143.58,0.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1723699256587,4.36,143.66,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723699256784,26.76,143.65,143.58,0.04939596]
["bitfinex-derivatives","SOLF0:USTF0",1723699256984,26.76,143.65,143.57,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723699257489,4.36,143.66,143.57,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723699257689,0.0464102,143.62,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723699257990,26.76,143.67,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723699258184,30.2399,143.67,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723699258382,0.04863525,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723699258592,31.12,143.69,143.6,0.04593059]
["bitfinex-derivatives","SOLF0:USTF0",1723699258788,4.36,143.69,143.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699258983,26.76,143.71,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723699259585,26.76,143.71,143.63,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723699259780,26.76,143.69,143.63,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723699259986,26.8110783,143.69,143.67,0.04715463]
["bitfinex-derivatives","SOLF0:USTF0",1723699260379,30.2906783,143.69,143.67,0.04715463]
["bitfinex-derivatives","SOLF0:USTF0",1723699260690,26.8110783,143.69,143.67,0.04715463]
["bitfinex-derivatives","SOLF0:USTF0",1723699261590,26.8110783,143.69,143.62,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1723699261591,53.5710783,143.69,143.62,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1723699261789,26.76,143.65,143.62,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1723699262800,26.76,143.63,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699263584,4.36,143.64,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699263983,0.04946718,143.65,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699264188,0.04946718,143.65,143.62,3.52578688]
["bitfinex-derivatives","SOLF0:USTF0",1723699264783,0.04946718,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723699265396,0.04946718,143.65,143.63,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723699265594,0.04946718,143.65,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699265991,0.04946718,143.65,143.62,3.52588688]
["bitfinex-derivatives","SOLF0:USTF0",1723699266586,0.04946718,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723699266794,0.04946718,143.65,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699269486,3.52996718,143.65,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699269691,26.80946718,143.65,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699269891,3.4808,143.63,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699270296,30.2408,143.63,143.62,0.04488688]
["bitfinex-derivatives","SOLF0:USTF0",1723699270488,26.76,143.63,143.58,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1723699270688,26.76,143.61,143.57,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1723699271494,26.76,143.61,143.57,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723699271799,0.04514822,143.6,143.58,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1723699272294,3.52674822,143.6,143.58,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1723699272493,0.04514822,143.6,143.58,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1723699273600,0.04514822,143.6,143.58,3.53476648]
["bitfinex-derivatives","SOLF0:USTF0",1723699274398,0.04514822,143.6,143.58,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1723699274590,26.76,143.69,143.59,3.40438163]
["bitfinex-derivatives","SOLF0:USTF0",1723699274797,3.48,143.67,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723699275095,4.36,143.68,143.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723699275294,3.4803,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723699275489,26.76,143.67,143.58,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723699275694,0.05348709,143.65,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699275894,3.4808,143.64,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699276095,0.05348709,143.65,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699276398,3.4808,143.63,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699278103,3.4806,143.64,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699278403,26.81348709,143.65,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699279300,3.4808,143.63,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699280605,26.81348709,143.65,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699281099,3.4808,143.63,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699282001,30.2408,143.63,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699283494,0.05348709,143.65,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699284194,0.05348709,143.65,143.62,3.53282284]
["bitfinex-derivatives","SOLF0:USTF0",1723699285099,0.05348709,143.65,143.62,0.05182284]
["bitfinex-derivatives","SOLF0:USTF0",1723699285506,0.05348709,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723699286403,0.05348709,143.65,143.64,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1723699286702,31.26,143.72,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723699286906,4.5,143.72,143.64,27.9952]
["bitfinex-derivatives","SOLF0:USTF0",1723699287203,3.4788,143.72,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723699287406,26.76,143.74,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723699287607,3.4788,143.72,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723699287808,3.5317747,143.72,143.69,0.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1723699288201,0.0529747,143.72,143.69,0.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1723699288406,0.0529747,143.72,143.69,3.52322048]
["bitfinex-derivatives","SOLF0:USTF0",1723699288803,0.0529747,143.72,143.69,0.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1723699289005,0.0529747,143.72,143.69,3.52342048]
["bitfinex-derivatives","SOLF0:USTF0",1723699290503,0.0529747,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723699290703,0.0529747,143.72,143.69,0.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1723699291099,0.0529747,143.72,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723699291305,4.5,143.78,143.7,28.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723699291504,3.4777,143.77,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723699291714,4.5,143.78,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723699291912,31.26,143.78,143.7,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723699292101,3.4779,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723699292503,0.04644158,143.75,143.72,0.05181765]
["bitfinex-derivatives","SOLF0:USTF0",1723699292700,0.04644158,143.75,143.72,3.53051765]
["bitfinex-derivatives","SOLF0:USTF0",1723699293505,0.04644158,143.75,143.72,0.05181765]
["bitfinex-derivatives","SOLF0:USTF0",1723699293807,0.04644158,143.75,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723699294215,3.4769,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723699294902,7.9766,143.81,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723699295108,4.5,143.81,143.74,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699295311,31.26,143.84,143.75,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723699295509,0.05205267,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723699295709,0.05205267,143.79,143.76,26.80952537]
["bitfinex-derivatives","SOLF0:USTF0",1723699296009,4.5,143.84,143.76,26.80952537]
["bitfinex-derivatives","SOLF0:USTF0",1723699296010,4.5,143.84,143.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699296204,0.04910507,143.79,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723699296709,7.9759,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723699296906,3.4759,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723699297513,4.5,143.87,143.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699297701,4.5,143.87,143.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699297905,31.26,143.91,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723699298108,3.4748,143.89,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723699298412,0.05293874,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723699298705,3.4748,143.89,143.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723699298915,31.26,143.91,143.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723699299114,31.26,143.91,143.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723699299308,3.4751,143.87,143.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723699299509,31.26,143.91,143.83,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723699299811,31.26,143.91,143.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723699300008,0.05348972,143.88,143.86,0.05138313]
["bitfinex-derivatives","SOLF0:USTF0",1723699301303,3.52848972,143.88,143.86,0.05138313]
["bitfinex-derivatives","SOLF0:USTF0",1723699301508,0.05348972,143.88,143.86,0.05138313]
["bitfinex-derivatives","SOLF0:USTF0",1723699302808,3.52848972,143.88,143.86,0.05138313]
["bitfinex-derivatives","SOLF0:USTF0",1723699303418,3.4751,143.87,143.86,0.05138313]
["bitfinex-derivatives","SOLF0:USTF0",1723699306215,3.4761,143.83,143.78,29.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723699306415,31.26,143.87,143.78,29.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723699306619,4.5,143.87,143.78,29.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723699307509,0.04631578,143.84,143.81,0.04561581]
["bitfinex-derivatives","SOLF0:USTF0",1723699308622,31.26,143.83,143.81,0.04561581]
["bitfinex-derivatives","SOLF0:USTF0",1723699308920,3.4763,143.82,143.81,0.04561581]
["bitfinex-derivatives","SOLF0:USTF0",1723699309823,7.9762,143.83,143.81,0.04561581]
["bitfinex-derivatives","SOLF0:USTF0",1723699310020,4.5,143.83,143.81,0.04561581]
["bitfinex-derivatives","SOLF0:USTF0",1723699310326,0.04631578,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723699311129,0.04631578,143.84,143.82,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1723699311819,0.04631578,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723699312220,0.04631578,143.84,143.82,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1723699312414,0.04631578,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723699313213,4.58,143.89,143.83,28.1024]
["bitfinex-derivatives","SOLF0:USTF0",1723699313415,31.34,143.93,143.83,32.6824]
["bitfinex-derivatives","SOLF0:USTF0",1723699313818,4.58,143.93,143.83,32.6824]
["bitfinex-derivatives","SOLF0:USTF0",1723699314017,4.58,143.93,143.85,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723699314217,4.58,143.93,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723699314422,0.05233249,143.89,143.87,0.04499804]
["bitfinex-derivatives","SOLF0:USTF0",1723699314726,3.52703249,143.89,143.87,0.04499804]
["bitfinex-derivatives","SOLF0:USTF0",1723699314919,0.05233249,143.89,143.87,0.04499804]
["bitfinex-derivatives","SOLF0:USTF0",1723699316218,3.52713249,143.89,143.87,0.04499804]
["bitfinex-derivatives","SOLF0:USTF0",1723699317418,0.05233249,143.89,143.87,0.04499804]
["bitfinex-derivatives","SOLF0:USTF0",1723699318526,3.4748,143.88,143.87,0.04499804]
["bitfinex-derivatives","SOLF0:USTF0",1723699319025,4.58,143.88,143.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723699319324,26.76,143.85,143.77,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723699320024,37.97,143.84,143.77,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723699320225,0.04514852,143.82,143.8,0.04622324]
["bitfinex-derivatives","SOLF0:USTF0",1723699320522,33.43514852,143.82,143.8,0.04622324]
["bitfinex-derivatives","SOLF0:USTF0",1723699320732,3.4765,143.81,143.8,0.04622324]
["bitfinex-derivatives","SOLF0:USTF0",1723699321023,40.39214852,143.82,143.71,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1723699321227,3.478,143.76,143.71,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1723699321828,3.478,143.75,143.71,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1723699322015,3.478,143.75,143.71,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1723699322323,0.05161178,143.75,143.72,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1723699323023,3.4785,143.73,143.72,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1723699323229,0.05161178,143.75,143.72,0.0455948]
["bitfinex-derivatives","SOLF0:USTF0",1723699324025,0.05161178,143.75,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723699324825,1.2338,143.87,143.73,34.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723699325128,4.58,143.85,143.76,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723699325324,3.4763,143.83,143.77,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1723699326127,0.04661779,143.81,143.79,0.05309434]
["bitfinex-derivatives","SOLF0:USTF0",1723699326729,33.39,143.9,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723699326922,4.58,143.88,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723699327118,34.757,143.91,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723699327119,3.4748,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723699327518,4.58,143.91,143.83,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723699327722,4.58,143.91,143.84,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1723699327925,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723699328126,0.04788493,143.88,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699328633,37.97,143.94,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699329042,0.04517551,143.88,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699329333,33.39,143.92,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699329628,0.0474199,143.88,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699330433,3.4751,143.87,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699330627,0.0474199,143.88,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699331026,1.297,143.98,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699331221,4.58,143.96,143.86,0.04423431]
["bitfinex-derivatives","SOLF0:USTF0",1723699331428,33.39,143.95,143.84,34.6685]
["bitfinex-derivatives","SOLF0:USTF0",1723699331626,33.39,143.95,143.84,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1723699332023,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723699332429,3.4745,143.9,143.88,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1723699333122,3.52322665,143.91,143.88,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1723699333523,0.04902665,143.91,143.88,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1723699334131,3.4746,143.89,143.88,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1723699334923,0.04902665,143.91,143.88,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1723699335935,3.4746,143.89,143.88,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1723699336333,40.39602665,143.91,143.81,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723699336334,3.4755,143.86,143.81,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1723699336636,4.58,143.92,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723699336828,4.58,143.92,143.83,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723699337031,3.475,143.88,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723699337225,3.475,143.88,143.83,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723699337226,4.58,143.92,143.83,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723699337427,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699337631,3.475,143.88,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699337838,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699338233,3.51979132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699339135,3.51979132,143.89,143.86,3.51988751]
["bitfinex-derivatives","SOLF0:USTF0",1723699339331,3.51979132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699339836,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699340230,0.04509132,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723699341331,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699341737,0.04509132,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723699342431,0.04509132,143.89,143.86,3.51978751]
["bitfinex-derivatives","SOLF0:USTF0",1723699343133,3.51969132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699343532,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699344240,0.04509132,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723699344742,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699345130,0.04509132,143.89,143.86,3.51978751]
["bitfinex-derivatives","SOLF0:USTF0",1723699345343,3.51969132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699345750,0.04509132,143.89,143.86,3.51988751]
["bitfinex-derivatives","SOLF0:USTF0",1723699347950,0.04509132,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723699349455,3.51969132,143.89,143.86,3.51978751]
["bitfinex-derivatives","SOLF0:USTF0",1723699349651,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699350255,3.51979132,143.89,143.86,3.51978751]
["bitfinex-derivatives","SOLF0:USTF0",1723699350560,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699350752,3.4751,143.87,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699352461,8.1951,143.87,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699352756,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699354151,3.51979132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699354350,0.04509132,143.89,143.86,3.51988751]
["bitfinex-derivatives","SOLF0:USTF0",1723699355450,3.51989132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699355650,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699356658,0.04509132,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723699356857,3.51969132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699357255,3.51969132,143.89,143.86,3.51978751]
["bitfinex-derivatives","SOLF0:USTF0",1723699358656,0.04509132,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723699361055,3.51979132,143.89,143.86,3.51988751]
["bitfinex-derivatives","SOLF0:USTF0",1723699361956,0.04509132,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723699363163,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699363664,3.4749,143.88,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699363858,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699364768,3.51969132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699365264,0.04509132,143.89,143.86,0.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1723699365460,0.04509132,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723699366567,0.04509132,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723699366760,73.5146363,144.3,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723699366761,624.17,144.01,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723699366969,0.38176015,144.0,143.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723699367168,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723699367463,38.07,144.01,143.91,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723699367664,0.38176741,144.0,143.91,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723699367865,0.38176741,144.0,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723699368063,0.38176741,144.0,143.91,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1723699368370,0.04842839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699368968,3.4729,143.96,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699370761,3.52112839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699371067,0.04842839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699372669,3.52122839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699373863,3.4729,143.96,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699374065,0.04842839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699375973,3.4729,143.96,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699376870,3.52122839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699377471,0.04842839,143.97,143.95,3.52067593]
["bitfinex-derivatives","SOLF0:USTF0",1723699378369,3.52112839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699380466,3.4729,143.96,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699380868,0.04842839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699381673,3.52122839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699381876,0.04842839,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699382076,33.647,144.03,143.95,26.73757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699382572,6.957,144.03,143.95,26.73757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699383269,0.04458243,144.0,143.95,26.73757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699384073,0.04458243,144.0,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699384474,3.4727,143.97,143.95,3.52067593]
["bitfinex-derivatives","SOLF0:USTF0",1723699385869,0.04458243,144.0,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699386175,4.72,143.99,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699386365,3.4729,143.96,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699391174,0.04458243,143.97,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699391576,3.4729,143.96,143.95,0.04757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699391880,4.72,144.07,143.95,26.73757593]
["bitfinex-derivatives","SOLF0:USTF0",1723699392184,3.4711,144.04,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699392385,31.41,144.07,143.96,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723699392586,26.69,144.05,143.96,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723699392786,26.69,144.05,143.96,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1723699393084,26.69,144.05,143.96,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723699393282,3.4716,144.02,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699393483,4.72,144.07,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699393484,31.41,144.07,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699393676,3.46530527,144.06,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699394079,26.69,144.05,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699394277,3.4718,144.01,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699394881,3.4715,144.02,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699395282,26.69,144.05,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699396186,4.72,144.07,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699396389,33.647,144.06,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699397386,4.72,144.07,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699397791,3.471,144.04,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699398385,4.72,144.07,143.99,0.04839429]
["bitfinex-derivatives","SOLF0:USTF0",1723699398587,4.72,144.07,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699398894,3.4706,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723699399386,8.1904,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723699400297,4.72,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723699400586,4.8309,144.1,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723699400791,3.4703,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723699400988,31.41,144.11,144.0,27.9565]
["bitfinex-derivatives","SOLF0:USTF0",1723699401185,31.41,144.11,144.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699401391,31.41,144.11,144.04,3.51607072]
["bitfinex-derivatives","SOLF0:USTF0",1723699401891,3.4698,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723699402088,3.4698,144.09,144.04,0.04517072]
["bitfinex-derivatives","SOLF0:USTF0",1723699402297,4.72,144.11,144.04,0.04517072]
["bitfinex-derivatives","SOLF0:USTF0",1723699402589,3.4702,144.08,144.04,3.51597072]
["bitfinex-derivatives","SOLF0:USTF0",1723699403185,4.72,144.11,144.04,0.04517072]
["bitfinex-derivatives","SOLF0:USTF0",1723699403788,3.4702,144.08,144.04,3.51597072]
["bitfinex-derivatives","SOLF0:USTF0",1723699403989,6.957,144.12,144.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699404489,3.4695,144.11,144.07,3.51454011]
["bitfinex-derivatives","SOLF0:USTF0",1723699404690,6.957,144.12,144.07,0.04444011]
["bitfinex-derivatives","SOLF0:USTF0",1723699404894,5.9969,144.13,144.07,0.04444011]
["bitfinex-derivatives","SOLF0:USTF0",1723699405090,4.74,144.13,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699405286,11.697,144.16,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699405493,11.697,144.16,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723699405691,11.697,144.16,144.07,0.04444011]
["bitfinex-derivatives","SOLF0:USTF0",1723699405692,11.697,144.16,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699406191,11.697,144.16,144.11,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1723699406192,3.4691,144.12,144.11,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1723699407487,3.4689,144.13,144.11,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1723699407898,11.697,144.16,144.11,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1723699408092,3.4686,144.14,144.11,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1723699408392,27.78,144.19,144.11,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1723699408592,27.78,144.19,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723699408593,0.3803344,144.18,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723699409108,0.3803344,144.18,144.11,26.74142172]
["bitfinex-derivatives","SOLF0:USTF0",1723699409109,0.3803344,144.18,144.14,0.05135659]
["bitfinex-derivatives","SOLF0:USTF0",1723699409397,3.4675,144.19,144.14,0.05135659]
["bitfinex-derivatives","SOLF0:USTF0",1723699409596,3.4675,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723699410192,6.957,144.21,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723699410591,6.957,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699410796,4.74,144.22,144.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699410996,4.74,144.22,144.17,0.05156133]
["bitfinex-derivatives","SOLF0:USTF0",1723699411299,3.4673,144.2,144.17,0.05156133]
["bitfinex-derivatives","SOLF0:USTF0",1723699411999,4.74,144.22,144.17,0.05156133]
["bitfinex-derivatives","SOLF0:USTF0",1723699412302,26.69,144.21,144.17,0.05156133]
["bitfinex-derivatives","SOLF0:USTF0",1723699412605,33.647,144.19,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723699412905,26.69,144.17,144.08,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723699413197,4.74,144.16,144.08,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723699413700,8.2268,144.2,144.08,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723699413896,0.04371974,144.13,144.11,0.04397348]
["bitfinex-derivatives","SOLF0:USTF0",1723699414095,0.04371974,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723699414295,0.04836018,144.14,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723699414599,0.04836018,144.14,144.11,3.51828466]
["bitfinex-derivatives","SOLF0:USTF0",1723699415598,0.04836018,144.14,144.12,30.17230267]
["bitfinex-derivatives","SOLF0:USTF0",1723699415798,0.04836018,144.14,144.12,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699415991,0.04836018,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723699416797,0.04836018,144.14,144.13,30.1588]
["bitfinex-derivatives","SOLF0:USTF0",1723699417005,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723699417205,4.74,144.2,144.13,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699417392,2.5789,144.27,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723699417393,3.4664,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723699418099,3.4662,144.24,144.2,30.1571]
["bitfinex-derivatives","SOLF0:USTF0",1723699418402,1.2783,144.29,144.22,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699418603,4.74,144.29,144.22,30.1566]
["bitfinex-derivatives","SOLF0:USTF0",1723699419302,4.74,144.29,144.24,26.73883913]
["bitfinex-derivatives","SOLF0:USTF0",1723699419493,227.2783,144.33,144.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723699419696,6.0183,144.33,144.25,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1723699419899,12.9753,144.33,144.25,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1723699420405,8.2353,144.33,144.25,0.04967062]
["bitfinex-derivatives","SOLF0:USTF0",1723699420601,8.2353,144.33,143.94,47.85867044]
["bitfinex-derivatives","SOLF0:USTF0",1723699420602,33.26,144.28,144.12,3.39625992]
["bitfinex-derivatives","SOLF0:USTF0",1723699420904,14.53190004,144.27,144.15,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1723699421103,17.65191533,144.27,144.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699421400,3.4672,144.2,144.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699421600,3.4672,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699421902,0.04930589,144.19,144.16,0.04617395]
["bitfinex-derivatives","SOLF0:USTF0",1723699422305,14.1523,144.27,144.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699422709,0.05131928,144.19,144.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699423001,14.1523,144.27,144.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699423201,0.04875069,144.19,144.17,33.30924438]
["bitfinex-derivatives","SOLF0:USTF0",1723699423406,3.4668,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723699423708,0.05164014,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723699424104,14.1523,144.27,144.17,33.31026592]
["bitfinex-derivatives","SOLF0:USTF0",1723699424105,14.1523,144.27,144.17,36.7278]
["bitfinex-derivatives","SOLF0:USTF0",1723699424300,0.05164014,144.2,144.17,33.30736061]
["bitfinex-derivatives","SOLF0:USTF0",1723699424497,3.4669,144.21,144.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699424697,0.04443124,144.2,144.17,33.30677247]
["bitfinex-derivatives","SOLF0:USTF0",1723699425102,11.697,144.26,144.17,36.7276]
["bitfinex-derivatives","SOLF0:USTF0",1723699425103,3.467,144.21,144.17,36.7276]
["bitfinex-derivatives","SOLF0:USTF0",1723699425300,0.0454594,144.2,144.17,33.30858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699426294,3.5127594,144.2,144.17,36.77638947]
["bitfinex-derivatives","SOLF0:USTF0",1723699426502,0.0454594,144.2,144.17,33.30858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699426700,0.0454594,144.2,144.17,0.04858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699427506,3.4676,144.18,144.17,0.04858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699431009,3.4675,144.19,144.17,0.04858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699431213,0.0454594,144.2,144.17,0.04858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699431509,3.5126594,144.2,144.17,0.04858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699432006,0.0454594,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723699432809,0.0454594,144.2,144.17,3.51638947]
["bitfinex-derivatives","SOLF0:USTF0",1723699433005,0.0454594,144.2,144.17,0.04858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699433213,0.0454594,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723699433708,0.0454594,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699433906,0.0454594,144.2,144.17,0.04858947]
["bitfinex-derivatives","SOLF0:USTF0",1723699434304,0.0454594,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723699435001,0.0454594,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723699435411,0.0454594,144.2,144.18,36.7275]
["bitfinex-derivatives","SOLF0:USTF0",1723699436213,0.0454594,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723699436907,6.957,144.26,144.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699437110,3.4658,144.26,144.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699437312,3.4658,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699437506,11.777,144.3,144.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699437815,1.2779,144.33,144.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699438011,1.2779,144.33,144.26,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1723699438215,3.4649,144.3,144.26,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1723699438514,11.777,144.34,144.27,0.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1723699438713,3.4644,144.32,144.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699438908,3.4644,144.32,144.28,36.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723699439126,11.777,144.34,144.28,36.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723699439810,3.4644,144.32,144.28,36.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723699440007,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723699441015,3.4641,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723699441509,3.4641,144.33,144.3,3.51038409]
["bitfinex-derivatives","SOLF0:USTF0",1723699441711,11.777,144.34,144.3,3.51038409]
["bitfinex-derivatives","SOLF0:USTF0",1723699441712,6.957,144.34,144.3,3.51038409]
["bitfinex-derivatives","SOLF0:USTF0",1723699441914,6.957,144.34,144.3,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1723699442106,3.4645,144.31,144.3,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1723699442311,6.957,144.34,144.3,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1723699442616,3.4644,144.32,144.3,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1723699443311,6.957,144.34,144.3,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1723699444012,6.957,144.34,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723699444214,6.957,144.34,144.22,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723699444406,6.957,144.34,144.22,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723699444611,2.6068,144.36,144.22,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723699444612,6.957,144.31,144.22,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1723699444914,4.82,144.3,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723699445118,0.04575432,144.28,144.25,0.04410918]
["bitfinex-derivatives","SOLF0:USTF0",1723699445517,3.4657,144.26,144.25,0.04410918]
["bitfinex-derivatives","SOLF0:USTF0",1723699446818,3.4668,144.22,144.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699447021,0.04575432,144.28,144.17,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1723699447022,0.04575432,144.28,144.17,37.2093]
["bitfinex-derivatives","SOLF0:USTF0",1723699447321,9.4676,144.29,144.17,37.2093]
["bitfinex-derivatives","SOLF0:USTF0",1723699447817,0.37945261,144.28,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723699448018,3.4668,144.22,144.17,37.2093]
["bitfinex-derivatives","SOLF0:USTF0",1723699448216,3.4668,144.22,144.21,0.04787873]
["bitfinex-derivatives","SOLF0:USTF0",1723699448524,0.05147921,144.21,144.17,37.2093]
["bitfinex-derivatives","SOLF0:USTF0",1723699448724,0.05147921,144.21,144.2,0.05225612]
["bitfinex-derivatives","SOLF0:USTF0",1723699448919,3.51837921,144.21,144.2,0.05225612]
["bitfinex-derivatives","SOLF0:USTF0",1723699450719,0.05147921,144.21,144.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699450922,4.82,144.2,144.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699451222,8.2872,144.2,144.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699451614,4.82,144.2,144.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699452021,0.05109318,144.18,144.16,33.30651577]
["bitfinex-derivatives","SOLF0:USTF0",1723699452219,4.82,144.24,144.16,33.30651577]
["bitfinex-derivatives","SOLF0:USTF0",1723699452416,8.2863,144.24,144.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699452623,6.957,144.27,144.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699452819,4.82,144.28,144.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699453021,4.82,144.29,144.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699453417,0.04607391,144.26,144.24,0.04386825]
["bitfinex-derivatives","SOLF0:USTF0",1723699454222,0.04607391,144.26,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723699455725,3.4646,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723699455923,4.82,144.34,144.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699456325,4.82,144.34,144.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699456520,3.4651,144.29,144.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699456724,3.4651,144.29,144.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723699456924,0.05106304,144.27,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723699457132,3.4649,144.3,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723699457426,0.05106304,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723699457631,3.4649,144.3,144.23,34.535]
["bitfinex-derivatives","SOLF0:USTF0",1723699457831,0.04552008,144.29,144.26,0.04601565]
["bitfinex-derivatives","SOLF0:USTF0",1723699459225,0.04552008,144.29,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723699459625,0.04552008,144.29,144.28,36.7252]
["bitfinex-derivatives","SOLF0:USTF0",1723699459825,8.2838,144.34,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723699460027,3.4638,144.34,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723699460232,3.464,144.33,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723699460833,3.4638,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723699462930,3.4641,144.33,144.3,3.51594729]
["bitfinex-derivatives","SOLF0:USTF0",1723699463131,6.957,144.37,144.3,3.51594729]
["bitfinex-derivatives","SOLF0:USTF0",1723699463826,6.957,144.37,144.3,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723699464228,40.217,144.35,144.3,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723699464430,3.4645,144.31,144.3,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723699467726,8.3443,144.32,144.3,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723699468133,4.88,144.32,144.3,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723699468533,4.88,144.35,144.3,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723699469028,4.88,144.35,144.3,3.51584729]
["bitfinex-derivatives","SOLF0:USTF0",1723699469233,3.4639,144.34,144.3,3.51584729]
["bitfinex-derivatives","SOLF0:USTF0",1723699470334,3.4639,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723699470528,4.88,144.35,144.3,0.05124729]
["bitfinex-derivatives","SOLF0:USTF0",1723699470728,4.88,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723699470934,4.88,144.4,144.3,35.90524729]
["bitfinex-derivatives","SOLF0:USTF0",1723699471127,4.88,144.4,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723699471325,4.88,144.4,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699471527,6.957,144.39,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699471831,3.4635,144.35,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699474232,3.4634,144.36,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699475235,4.88,144.4,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699476538,0.37867063,144.39,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699476740,4.88,144.4,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699477632,3.4635,144.35,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699479240,10.4205,144.35,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699479434,15.2805,144.35,144.34,0.05122855]
["bitfinex-derivatives","SOLF0:USTF0",1723699481138,3.4652,144.29,144.26,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723699481342,45.077,144.35,144.26,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723699482040,11.817,144.35,144.26,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723699482239,0.04980953,144.32,144.29,0.04562358]
["bitfinex-derivatives","SOLF0:USTF0",1723699482941,3.4647,144.3,144.29,0.04562358]
["bitfinex-derivatives","SOLF0:USTF0",1723699484938,8.3247,144.3,144.29,0.04562358]
["bitfinex-derivatives","SOLF0:USTF0",1723699485441,4.86,144.3,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699485844,3.4657,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699486444,3.4657,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699486638,0.05083954,144.26,144.24,0.04497524]
["bitfinex-derivatives","SOLF0:USTF0",1723699487042,3.4659,144.25,144.24,0.04497524]
["bitfinex-derivatives","SOLF0:USTF0",1723699487443,8.3459,144.25,144.24,0.04497524]
["bitfinex-derivatives","SOLF0:USTF0",1723699487838,4.88,144.25,144.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699488245,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699488657,4.88,144.25,144.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699488947,3.4668,144.22,144.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699489142,0.04378021,144.21,144.18,0.04654958]
["bitfinex-derivatives","SOLF0:USTF0",1723699489751,0.04378021,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723699490342,0.04378021,144.21,144.18,0.04654958]
["bitfinex-derivatives","SOLF0:USTF0",1723699491944,0.04378021,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723699492148,0.04378021,144.21,144.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699492348,0.04378021,144.21,144.2,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1723699492646,40.217,144.3,144.2,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1723699492841,11.837,144.29,144.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699493252,4.88,144.29,144.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699493743,3.4653,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723699493948,0.04987528,144.26,144.24,0.05332582]
["bitfinex-derivatives","SOLF0:USTF0",1723699494541,4.92,144.3,144.24,0.05332582]
["bitfinex-derivatives","SOLF0:USTF0",1723699494745,6.957,144.36,144.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699495048,4.92,144.36,144.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699495649,33.26,144.39,144.28,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699495947,15.7695,144.4,144.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699496148,3.463,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723699496450,0.05032359,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723699496850,3.4635,144.36,144.31,3.51543681]
["bitfinex-derivatives","SOLF0:USTF0",1723699497049,0.04973544,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723699497250,0.04973544,144.34,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723699497448,3.4632,144.37,144.32,0.04561591]
["bitfinex-derivatives","SOLF0:USTF0",1723699497653,0.0467534,144.35,144.32,0.04561591]
["bitfinex-derivatives","SOLF0:USTF0",1723699498753,0.0467534,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723699499357,0.0467534,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723699499653,0.0467534,144.35,144.32,0.04561591]
["bitfinex-derivatives","SOLF0:USTF0",1723699499852,0.0467534,144.35,144.32,1.35951591]
["bitfinex-derivatives","SOLF0:USTF0",1723699500152,3.463,144.38,144.32,35.86051591]
["bitfinex-derivatives","SOLF0:USTF0",1723699500348,4.92,144.4,144.32,35.86051591]
["bitfinex-derivatives","SOLF0:USTF0",1723699500649,226.0,144.43,144.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699500953,4.92,144.44,144.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699501550,11.851,144.47,144.38,0.04439546]
["bitfinex-derivatives","SOLF0:USTF0",1723699501746,0.37827245,144.46,144.38,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723699501942,0.37827245,144.46,144.41,0.04773512]
["bitfinex-derivatives","SOLF0:USTF0",1723699502142,6.931,144.45,144.41,0.04773512]
["bitfinex-derivatives","SOLF0:USTF0",1723699502358,0.37829643,144.44,144.41,0.04773512]
["bitfinex-derivatives","SOLF0:USTF0",1723699502748,3.4618,144.42,144.41,0.04773512]
["bitfinex-derivatives","SOLF0:USTF0",1723699505352,8.3818,144.42,144.41,0.04773512]
["bitfinex-derivatives","SOLF0:USTF0",1723699505555,11.851,144.42,144.33,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723699505748,0.04966438,144.39,144.33,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723699506648,0.04966438,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723699506854,0.04966438,144.39,144.35,0.05161444]
["bitfinex-derivatives","SOLF0:USTF0",1723699507952,0.04966438,144.39,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723699508255,0.04966438,144.39,144.35,0.05161444]
["bitfinex-derivatives","SOLF0:USTF0",1723699509054,0.04966438,144.39,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723699509254,0.04966438,144.39,144.35,0.05161444]
["bitfinex-derivatives","SOLF0:USTF0",1723699509458,0.04966438,144.39,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723699509651,6.931,144.45,144.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699510056,3.4618,144.43,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723699510364,6.931,144.45,144.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723699510655,3.462,144.42,144.39,0.05178119]
["bitfinex-derivatives","SOLF0:USTF0",1723699510860,6.931,144.45,144.39,0.05178119]
["bitfinex-derivatives","SOLF0:USTF0",1723699511054,3.4619,144.42,144.39,0.05178119]
["bitfinex-derivatives","SOLF0:USTF0",1723699512260,6.931,144.45,144.39,0.05178119]
["bitfinex-derivatives","SOLF0:USTF0",1723699512261,3.4617,144.43,144.39,3.51418119]
["bitfinex-derivatives","SOLF0:USTF0",1723699512961,3.4615,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723699513659,6.931,144.45,144.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723699513961,6.931,144.48,144.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723699514158,6.931,144.5,144.41,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723699514357,3.461,144.46,144.43,0.04597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699514962,3.461,144.46,144.43,3.50757008]
["bitfinex-derivatives","SOLF0:USTF0",1723699515150,3.461,144.46,144.43,0.04597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699515354,6.931,144.48,144.43,0.04597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699515863,3.4608,144.47,144.43,0.04597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699516058,3.4608,144.47,144.43,3.50757008]
["bitfinex-derivatives","SOLF0:USTF0",1723699516253,6.931,144.48,144.43,4.96597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699516457,3.4608,144.47,144.43,4.96597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699516658,3.4608,144.47,144.43,8.42757008]
["bitfinex-derivatives","SOLF0:USTF0",1723699517260,11.851,144.51,144.43,4.96597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699517462,6.931,144.51,144.43,4.96597008]
["bitfinex-derivatives","SOLF0:USTF0",1723699517755,3.4604,144.49,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723699517954,3.4604,144.49,144.44,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1723699518157,6.931,144.51,144.45,0.04674278]
["bitfinex-derivatives","SOLF0:USTF0",1723699518354,3.4605,144.48,144.45,0.04674278]
["bitfinex-derivatives","SOLF0:USTF0",1723699518761,6.931,144.52,144.45,0.04674278]
["bitfinex-derivatives","SOLF0:USTF0",1723699519357,6.931,144.54,144.45,0.04674278]
["bitfinex-derivatives","SOLF0:USTF0",1723699519561,3.4602,144.5,144.45,3.50774278]
["bitfinex-derivatives","SOLF0:USTF0",1723699519756,3.4602,144.5,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699519960,8.1675,144.56,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699520260,3.4596,144.52,144.48,3.50411764]
["bitfinex-derivatives","SOLF0:USTF0",1723699520459,8.1675,144.56,144.48,4.96371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699520666,3.4596,144.52,144.48,4.96371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699521059,8.1675,144.56,144.48,4.96371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699521363,6.931,144.54,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699521757,3.4602,144.49,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699522166,26.57,144.52,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699522761,33.501,144.52,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699522963,3.4602,144.49,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699523668,10.3912,144.49,144.48,0.04371764]
["bitfinex-derivatives","SOLF0:USTF0",1723699524064,3.4612,144.45,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723699524262,33.501,144.48,144.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723699524465,33.501,144.48,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723699525461,33.54744204,144.46,144.43,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1723699525666,3.4614,144.44,144.43,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1723699526481,36.9624,144.44,144.43,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1723699527966,3.4614,144.44,144.43,0.04572454]
["bitfinex-derivatives","SOLF0:USTF0",1723699529279,3.4622,144.41,144.34,35.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723699529468,38.37,144.45,144.34,35.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723699529469,45.301,144.45,144.34,35.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723699529671,38.37,144.45,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723699529977,3.462,144.42,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723699530367,3.462,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723699530778,0.04621218,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723699531079,0.04621218,144.41,144.38,33.2953014]
["bitfinex-derivatives","SOLF0:USTF0",1723699531275,0.04621218,144.41,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723699531672,0.04621218,144.41,144.38,33.2953014]
["bitfinex-derivatives","SOLF0:USTF0",1723699531873,0.04621218,144.41,144.38,3.5080014]
["bitfinex-derivatives","SOLF0:USTF0",1723699532883,0.04621218,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723699534769,0.04621218,144.41,144.38,3.5080014]
["bitfinex-derivatives","SOLF0:USTF0",1723699535080,0.04621218,144.41,144.38,0.0453014]
["bitfinex-derivatives","SOLF0:USTF0",1723699535381,3.4626,144.39,144.38,0.0453014]
["bitfinex-derivatives","SOLF0:USTF0",1723699535771,6.931,144.4,144.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723699536073,33.25,144.39,144.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723699536271,40.181,144.39,144.27,39.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723699536474,40.181,144.39,144.27,34.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723699536671,40.181,144.39,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723699536877,40.181,144.39,144.27,34.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723699537072,0.05305389,144.35,144.33,0.05090589]
["bitfinex-derivatives","SOLF0:USTF0",1723699537271,5.12,144.34,144.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723699537777,12.051,144.34,144.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723699537977,12.051,144.34,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723699538480,0.04733994,144.31,144.29,0.04603781]
["bitfinex-derivatives","SOLF0:USTF0",1723699539181,3.4649,144.3,144.29,0.04603781]
["bitfinex-derivatives","SOLF0:USTF0",1723699542792,3.4658,144.26,144.23,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723699543088,5.12,144.29,144.19,35.8453]
["bitfinex-derivatives","SOLF0:USTF0",1723699543276,3.4661,144.25,144.19,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1723699543476,6.931,144.28,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723699543784,6.931,144.28,144.19,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1723699543988,33.25,144.27,144.23,0.04633782]
["bitfinex-derivatives","SOLF0:USTF0",1723699544192,0.04473539,144.25,144.23,0.04633782]
["bitfinex-derivatives","SOLF0:USTF0",1723699545178,3.4662,144.24,144.23,0.04633782]
["bitfinex-derivatives","SOLF0:USTF0",1723699545892,0.04473539,144.25,144.01,235.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723699546081,12.051,144.26,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723699546390,3.4668,144.22,144.15,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723699546589,3.4668,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723699546886,12.051,144.26,144.15,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723699547082,0.0487989,144.21,144.19,3.51252068]
["bitfinex-derivatives","SOLF0:USTF0",1723699547285,12.051,144.26,144.19,3.51252068]
["bitfinex-derivatives","SOLF0:USTF0",1723699547487,0.04550467,144.21,144.19,3.51252068]
["bitfinex-derivatives","SOLF0:USTF0",1723699547685,3.4666,144.23,144.19,3.51252068]
["bitfinex-derivatives","SOLF0:USTF0",1723699547890,0.04700149,144.21,144.19,3.51252068]
["bitfinex-derivatives","SOLF0:USTF0",1723699548097,3.51400149,144.21,144.19,0.04532068]
["bitfinex-derivatives","SOLF0:USTF0",1723699548791,3.4671,144.2,144.19,0.04532068]
["bitfinex-derivatives","SOLF0:USTF0",1723699553691,42.1181,144.2,144.19,0.04532068]
["bitfinex-derivatives","SOLF0:USTF0",1723699553887,3.4683,144.15,144.12,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1723699554190,3.4683,144.15,144.12,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723699554489,33.571,144.2,144.12,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723699554695,5.08,144.19,144.12,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723699554881,5.08,144.19,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723699555088,0.04413709,144.17,144.15,0.05242952]
["bitfinex-derivatives","SOLF0:USTF0",1723699555486,0.04413709,144.17,144.15,3.52062952]
["bitfinex-derivatives","SOLF0:USTF0",1723699555687,0.04413709,144.17,144.15,0.05242952]
["bitfinex-derivatives","SOLF0:USTF0",1723699556083,0.04413709,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699557589,0.04413709,144.17,144.15,3.52062952]
["bitfinex-derivatives","SOLF0:USTF0",1723699557982,0.04413709,144.17,144.15,0.05242952]
["bitfinex-derivatives","SOLF0:USTF0",1723699560293,3.4681,144.16,144.15,0.05242952]
["bitfinex-derivatives","SOLF0:USTF0",1723699560494,0.04413709,144.17,144.15,0.05242952]
["bitfinex-derivatives","SOLF0:USTF0",1723699561194,0.04413709,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699561394,5.08,144.22,144.15,26.69242952]
["bitfinex-derivatives","SOLF0:USTF0",1723699561595,1.309,144.26,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699561596,26.64,144.26,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699561797,31.72,144.26,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699562097,3.4665,144.23,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699562292,5.08,144.26,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699562494,3.4662,144.25,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699562699,0.04995783,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699563097,3.51641103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699563303,0.04931103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699564104,3.4671,144.2,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699566196,0.04931103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699566794,0.04931103,144.21,144.19,3.5115368]
["bitfinex-derivatives","SOLF0:USTF0",1723699567106,0.04931103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699567699,3.51621103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699568096,0.04931103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699568301,3.4671,144.2,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699568505,0.04931103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699571705,0.04931103,144.21,144.19,3.5114368]
["bitfinex-derivatives","SOLF0:USTF0",1723699571905,0.04931103,144.21,144.19,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1723699572208,0.04931103,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723699574207,5.08,144.26,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723699574402,33.571,144.29,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723699574699,26.64,144.29,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723699575401,3.4659,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723699575602,0.04482459,144.27,144.25,0.05170036]
["bitfinex-derivatives","SOLF0:USTF0",1723699575805,26.68482459,144.27,144.25,0.05170036]
["bitfinex-derivatives","SOLF0:USTF0",1723699576005,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723699576404,3.4661,144.25,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699576803,26.64,144.25,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699577208,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699577413,30.1064,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699578011,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699580202,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699580405,0.0512242,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723699584508,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699584907,26.6912242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699585112,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699588320,3.5175242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699589627,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699590126,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699590415,26.6912242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699590819,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699595018,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699595811,3.5174242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699599521,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699600233,0.0512242,144.24,144.22,3.51952931]
["bitfinex-derivatives","SOLF0:USTF0",1723699600524,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699602318,3.5174242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699602527,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699603027,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699604527,30.1575242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699604727,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699605220,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699606819,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699606820,3.5175242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699607023,0.0512242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699608027,3.5175242,144.24,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699608826,3.4664,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699611531,30.1064,144.23,144.22,0.05292931]
["bitfinex-derivatives","SOLF0:USTF0",1723699611736,33.571,144.23,144.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723699611929,26.64,144.2,144.12,17.05271747]
["bitfinex-derivatives","SOLF0:USTF0",1723699612133,3.4682,144.16,144.13,17.05271747]
["bitfinex-derivatives","SOLF0:USTF0",1723699612328,3.4682,144.16,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699612629,11.911,144.19,144.11,17.05682752]
["bitfinex-derivatives","SOLF0:USTF0",1723699612933,0.0443469,144.14,144.12,17.10409253]
["bitfinex-derivatives","SOLF0:USTF0",1723699613136,4.98,144.19,144.13,17.05682752]
["bitfinex-derivatives","SOLF0:USTF0",1723699613336,0.04454254,144.14,144.13,17.05682752]
["bitfinex-derivatives","SOLF0:USTF0",1723699613629,26.64,144.25,144.14,3.50107179]
["bitfinex-derivatives","SOLF0:USTF0",1723699613838,3.4672,144.2,144.15,19.60472752]
["bitfinex-derivatives","SOLF0:USTF0",1723699614033,4.98,144.23,144.16,43.68564683]
["bitfinex-derivatives","SOLF0:USTF0",1723699614240,33.571,144.25,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723699614241,4.98,144.24,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723699614435,3.4666,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723699614634,0.04531364,144.23,144.2,0.0454361]
["bitfinex-derivatives","SOLF0:USTF0",1723699615934,3.4669,144.21,144.2,0.0454361]
["bitfinex-derivatives","SOLF0:USTF0",1723699616233,0.04531364,144.23,144.2,0.0454361]
["bitfinex-derivatives","SOLF0:USTF0",1723699616430,3.4668,144.22,144.2,0.0454361]
["bitfinex-derivatives","SOLF0:USTF0",1723699618333,3.4669,144.21,144.2,0.0454361]
["bitfinex-derivatives","SOLF0:USTF0",1723699620539,30.1069,144.21,144.2,0.0454361]
["bitfinex-derivatives","SOLF0:USTF0",1723699621532,30.1069,144.21,144.14,20.50918959]
["bitfinex-derivatives","SOLF0:USTF0",1723699621533,3.4679,144.17,144.13,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1723699621738,6.931,144.23,144.14,17.04319286]
["bitfinex-derivatives","SOLF0:USTF0",1723699621938,4.88,144.23,144.15,17.03753476]
["bitfinex-derivatives","SOLF0:USTF0",1723699622134,4.88,144.23,144.14,30.1735738]
["bitfinex-derivatives","SOLF0:USTF0",1723699622329,4.88,144.23,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723699622535,3.4669,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723699622732,0.05167936,144.21,144.19,0.04441454]
["bitfinex-derivatives","SOLF0:USTF0",1723699622940,0.05167936,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699623136,0.05167936,144.21,144.19,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1723699623536,3.4671,144.2,144.19,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1723699627746,30.1071,144.2,144.19,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1723699633848,37.0381,144.2,144.19,0.04879341]
["bitfinex-derivatives","SOLF0:USTF0",1723699634349,3.4681,144.16,144.13,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1723699635044,3.4683,144.15,144.13,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1723699635454,3.51643771,144.15,144.13,1.26508648]
["bitfinex-derivatives","SOLF0:USTF0",1723699636545,3.4686,144.14,144.13,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1723699636945,30.1086,144.14,144.13,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1723699640445,3.4686,144.14,144.13,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1723699640852,0.04813771,144.15,144.13,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1723699643650,0.04813771,144.15,144.13,3.51568648]
["bitfinex-derivatives","SOLF0:USTF0",1723699643950,4.88,144.17,144.13,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1723699644151,3.4676,144.19,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723699644356,31.38,144.2,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723699644855,3.4679,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723699645253,3.51413061,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723699645453,3.51413061,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723699646257,3.51413061,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723699646457,3.51413061,144.18,144.13,2.52658648]
["bitfinex-derivatives","SOLF0:USTF0",1723699647651,3.51413061,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723699647857,3.4679,144.17,144.13,2.52658648]
["bitfinex-derivatives","SOLF0:USTF0",1723699648856,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723699650469,0.04643061,144.18,144.13,2.52658648]
["bitfinex-derivatives","SOLF0:USTF0",1723699651864,0.04643061,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723699652259,0.04643061,144.18,144.13,2.52658648]
["bitfinex-derivatives","SOLF0:USTF0",1723699652461,0.04643061,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723699652766,3.51423061,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723699653667,0.04643061,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699654365,3.51403061,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723699655267,0.04643061,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699655971,3.51403061,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699656469,0.04643061,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723699656763,3.51413061,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723699657767,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723699657965,0.04643061,144.18,144.13,2.52658648]
["bitfinex-derivatives","SOLF0:USTF0",1723699658359,3.51413061,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723699660268,0.04643061,144.18,144.13,2.52658648]
["bitfinex-derivatives","SOLF0:USTF0",1723699660464,0.04643061,144.18,144.13,6.04920338]
["bitfinex-derivatives","SOLF0:USTF0",1723699660670,0.04643061,144.18,144.13,2.52658648]
["bitfinex-derivatives","SOLF0:USTF0",1723699660861,3.51403061,144.18,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699661466,3.51403061,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723699661666,0.04643061,144.18,144.14,3.42722353]
["bitfinex-derivatives","SOLF0:USTF0",1723699661872,0.04643061,144.18,144.15,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723699662068,0.04643061,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723699665672,4.74,144.24,144.15,27.9123]
["bitfinex-derivatives","SOLF0:USTF0",1723699665875,10.65,144.23,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699666177,3.4668,144.22,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699666368,10.65,144.23,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699666569,3.4671,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699666774,3.51416252,144.21,144.19,0.05096996]
["bitfinex-derivatives","SOLF0:USTF0",1723699667377,0.04706252,144.21,144.19,0.05096996]
["bitfinex-derivatives","SOLF0:USTF0",1723699668174,0.04706252,144.21,144.19,3.51836996]
["bitfinex-derivatives","SOLF0:USTF0",1723699668576,0.04706252,144.21,144.19,0.05096996]
["bitfinex-derivatives","SOLF0:USTF0",1723699668877,0.04706252,144.21,144.19,3.51816996]
["bitfinex-derivatives","SOLF0:USTF0",1723699669279,0.04706252,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723699670376,4.74,144.27,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699670575,10.65,144.27,144.2,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1723699670774,4.74,144.3,144.2,11.9839]
["bitfinex-derivatives","SOLF0:USTF0",1723699670775,14.1158,144.26,144.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723699670972,14.1158,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723699671179,10.65,144.26,144.21,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723699671377,14.1161,144.25,144.21,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723699671582,10.65,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699672078,0.04830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699672079,3.4663,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699672283,10.69830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699673684,3.4663,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699674381,14.1164,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699675479,21.0474,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699677583,14.1164,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699678187,3.4664,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699678685,14.1163,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699680793,14.16430288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699681691,10.69830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699681988,10.69830288,144.25,144.22,3.51766992]
["bitfinex-derivatives","SOLF0:USTF0",1723699682290,0.04830288,144.25,144.22,3.51766992]
["bitfinex-derivatives","SOLF0:USTF0",1723699682885,0.04830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699683692,0.04830288,144.25,144.22,3.51766992]
["bitfinex-derivatives","SOLF0:USTF0",1723699684294,3.51420288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699685395,3.4662,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699686488,14.16440288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699686988,3.51440288,144.25,144.22,3.51766992]
["bitfinex-derivatives","SOLF0:USTF0",1723699688183,10.69830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699688589,3.4664,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699690297,3.51430288,144.25,144.22,3.51766992]
["bitfinex-derivatives","SOLF0:USTF0",1723699690502,0.04830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699690695,10.69830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699690894,3.4664,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699695305,3.4663,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699698799,3.51430288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699700707,3.4663,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699701300,0.04830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699701511,10.65,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699701810,14.1163,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699702605,3.51430288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699703404,3.4662,144.24,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699704904,3.4664,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699705409,3.51440288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699709411,0.04830288,144.25,144.22,3.51766992]
["bitfinex-derivatives","SOLF0:USTF0",1723699710012,3.51440288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699710211,0.04830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699710415,10.69830288,144.25,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699710717,14.1164,144.23,144.22,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1723699713924,6.931,144.22,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699714215,10.65,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699714415,3.4679,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699714621,10.65,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699714917,0.05202969,144.17,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699715517,3.51992969,144.17,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699717909,3.4681,144.16,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699728040,0.05202969,144.17,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699728041,3.52002969,144.17,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699730817,3.4681,144.16,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699731027,14.1181,144.16,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699734225,3.4681,144.16,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699734530,18.6381,144.16,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699736031,0.05202969,144.17,144.15,0.04506977]
["bitfinex-derivatives","SOLF0:USTF0",1723699738229,0.05202969,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723699738735,14.1167,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699739935,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699741434,3.51787938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699741833,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699744532,3.51767938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699744937,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699747040,0.05077938,144.21,144.19,3.51101685]
["bitfinex-derivatives","SOLF0:USTF0",1723699747242,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699749337,3.51767938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699749737,0.05077938,144.21,144.19,3.51101685]
["bitfinex-derivatives","SOLF0:USTF0",1723699750333,0.05077938,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723699751441,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699751833,0.05077938,144.21,144.19,3.51111685]
["bitfinex-derivatives","SOLF0:USTF0",1723699752841,3.51767938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699753038,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699753438,0.05077938,144.21,144.19,3.51091685]
["bitfinex-derivatives","SOLF0:USTF0",1723699753741,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699754043,0.05077938,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723699755335,0.05077938,144.21,144.19,3.51101685]
["bitfinex-derivatives","SOLF0:USTF0",1723699756137,0.05077938,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723699760443,0.05077938,144.21,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699760943,3.4671,144.2,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699761140,14.1171,144.2,144.19,0.04371685]
["bitfinex-derivatives","SOLF0:USTF0",1723699761542,17.581,144.2,144.12,14.15530844]
["bitfinex-derivatives","SOLF0:USTF0",1723699761843,10.65,144.18,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699762048,3.4677,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723699762348,10.65,144.2,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723699762744,3.5208568,144.18,144.16,0.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1723699763549,0.0529568,144.18,144.16,0.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1723699765756,3.5205568,144.18,144.16,0.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1723699767550,0.0529568,144.18,144.16,0.0518839]
["bitfinex-derivatives","SOLF0:USTF0",1723699768845,0.0529568,144.18,144.16,3.5199839]
["bitfinex-derivatives","SOLF0:USTF0",1723699773457,0.0529568,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723699773654,0.0529568,144.18,144.17,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1723699775161,15.11,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723699775563,15.11,144.24,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699775864,10.65,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699776065,0.04915012,144.21,144.19,3.51178115]
["bitfinex-derivatives","SOLF0:USTF0",1723699779765,0.04915012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699780965,3.51605012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699781165,0.04915012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699781669,3.51605012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699782477,3.4671,144.2,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699789571,0.04915012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699789975,3.4671,144.2,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699791779,3.51615012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699793284,3.4671,144.2,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699795892,3.51615012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699798287,0.04915012,144.21,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699798603,27.74,144.32,144.19,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1723699798795,10.65,144.29,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699798986,10.65,144.29,144.23,3.54328523]
["bitfinex-derivatives","SOLF0:USTF0",1723699799486,3.4654,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723699799891,0.04376711,144.27,144.25,0.05178241]
["bitfinex-derivatives","SOLF0:USTF0",1723699800289,10.69376711,144.27,144.25,0.05178241]
["bitfinex-derivatives","SOLF0:USTF0",1723699802398,10.65,144.26,144.25,0.05178241]
["bitfinex-derivatives","SOLF0:USTF0",1723699802784,21.0507,144.26,144.25,0.05178241]
["bitfinex-derivatives","SOLF0:USTF0",1723699802997,21.07328341,144.26,144.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723699803201,14.1172,144.2,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723699803397,14.1172,144.2,144.16,20.50772181]
["bitfinex-derivatives","SOLF0:USTF0",1723699803701,14.1172,144.2,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723699804101,3.4675,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723699804787,3.4676,144.18,144.17,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1723699804999,14.1176,144.18,144.17,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1723699806494,3.4676,144.18,144.17,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1723699806895,14.16208029,144.19,144.17,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1723699808001,0.04458029,144.19,144.17,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1723699808502,0.04458029,144.19,144.17,3.51283202]
["bitfinex-derivatives","SOLF0:USTF0",1723699810307,0.04458029,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723699811594,0.04458029,144.19,144.18,20.50342273]
["bitfinex-derivatives","SOLF0:USTF0",1723699811997,0.04458029,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723699816800,0.04458029,144.19,144.18,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1723699817302,4.38,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723699817499,15.03,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723699817698,3.4663,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699818401,3.4663,144.24,144.19,17.03234344]
["bitfinex-derivatives","SOLF0:USTF0",1723699818600,3.4663,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699819007,0.04757091,144.22,144.2,0.04606047]
["bitfinex-derivatives","SOLF0:USTF0",1723699819807,0.04757091,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723699823807,10.65,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723699824304,15.03,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723699824710,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723699824914,3.4656,144.27,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699825210,10.65,144.26,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699825817,14.1157,144.26,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699831324,0.05339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699831823,3.4655,144.27,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699833518,3.51869111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699833720,3.51869111,144.28,144.25,3.51469533]
["bitfinex-derivatives","SOLF0:USTF0",1723699833924,0.05339111,144.28,144.25,3.51469533]
["bitfinex-derivatives","SOLF0:USTF0",1723699834626,3.51859111,144.28,144.25,3.51469533]
["bitfinex-derivatives","SOLF0:USTF0",1723699835022,3.51859111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699835420,14.16859111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699836022,14.16859111,144.28,144.25,3.51469533]
["bitfinex-derivatives","SOLF0:USTF0",1723699836226,10.70339111,144.28,144.25,3.51469533]
["bitfinex-derivatives","SOLF0:USTF0",1723699836526,0.05339111,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723699837025,0.05339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699837629,0.05339111,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723699838025,0.05339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699838230,3.4656,144.27,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699839118,14.16869111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699839728,14.16869111,144.28,144.25,3.51459533]
["bitfinex-derivatives","SOLF0:USTF0",1723699840429,3.51869111,144.28,144.25,3.51459533]
["bitfinex-derivatives","SOLF0:USTF0",1723699840822,0.05339111,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723699842524,3.51869111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699842723,0.05339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699843129,0.05339111,144.28,144.25,3.51449533]
["bitfinex-derivatives","SOLF0:USTF0",1723699843323,0.05339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699844433,0.05339111,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723699844634,0.05339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699845534,10.70339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699845734,3.4656,144.27,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699845935,10.70339111,144.28,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699846432,3.4657,144.26,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699852438,14.1157,144.26,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699853030,21.0507,144.26,144.25,0.04879533]
["bitfinex-derivatives","SOLF0:USTF0",1723699853231,3.467,144.21,144.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723699853440,10.65,144.22,144.16,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1723699853635,10.65,144.22,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723699853935,10.65,144.22,144.16,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1723699854135,14.1168,144.22,144.16,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1723699854337,14.1168,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723699854738,0.05038605,144.2,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699855130,0.05038605,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723699855731,0.05038605,144.2,144.18,3.51267469]
["bitfinex-derivatives","SOLF0:USTF0",1723699860539,0.05038605,144.2,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699861435,3.4674,144.19,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699861839,0.05038605,144.2,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699862040,3.51768605,144.2,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699862338,0.05038605,144.2,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699862535,3.4674,144.19,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699863145,14.1174,144.19,144.18,0.04517469]
["bitfinex-derivatives","SOLF0:USTF0",1723699867641,3.4682,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723699868245,15.05,144.2,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699868446,15.05,144.2,144.13,14.18464962]
["bitfinex-derivatives","SOLF0:USTF0",1723699868742,10.65,144.21,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699868946,0.04745514,144.18,144.15,10.69796288]
["bitfinex-derivatives","SOLF0:USTF0",1723699869344,0.04745514,144.18,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699869749,0.04745514,144.18,144.17,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1723699869948,0.04745514,144.18,144.16,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723699870447,0.04745514,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723699871044,7.3237736,144.27,144.16,11.9746]
["bitfinex-derivatives","SOLF0:USTF0",1723699871242,4.4,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699871545,10.65,144.25,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723699871857,26.64,144.24,144.16,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723699872249,0.05213006,144.21,144.19,0.05154059]
["bitfinex-derivatives","SOLF0:USTF0",1723699874249,0.05213006,144.21,144.19,3.51884059]
["bitfinex-derivatives","SOLF0:USTF0",1723699874450,0.05213006,144.21,144.19,0.05154059]
["bitfinex-derivatives","SOLF0:USTF0",1723699874749,0.05213006,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723699884450,9.4511,144.32,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699884451,26.64,144.28,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699885047,3.4658,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699885252,26.64,144.28,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723699885754,3.51484476,144.27,144.24,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1723699886558,3.51484476,144.27,144.24,3.51902856]
["bitfinex-derivatives","SOLF0:USTF0",1723699886753,0.04924476,144.27,144.24,3.51902856]
["bitfinex-derivatives","SOLF0:USTF0",1723699886955,0.04924476,144.27,144.24,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1723699887153,0.04924476,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723699892054,0.04924476,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723699893150,6.935,144.34,144.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699893356,4.36,144.35,144.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723699893557,3.4641,144.33,144.27,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723699893755,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723699894362,10.65,144.37,144.29,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1723699894549,10.65,144.37,144.3,3.55749053]
["bitfinex-derivatives","SOLF0:USTF0",1723699894550,0.04143671,144.33,144.3,3.55749053]
["bitfinex-derivatives","SOLF0:USTF0",1723699894859,0.04143671,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723699898149,10.69143671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699898757,10.65,144.32,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699899158,3.4645,144.31,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699899764,10.65,144.32,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699899958,14.1144,144.32,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699900158,10.69143671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699900564,14.15563671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699900863,10.69143671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699901464,3.4644,144.32,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699901865,0.04143671,144.33,144.3,3.51754679]
["bitfinex-derivatives","SOLF0:USTF0",1723699902068,3.50553671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699902659,0.04143671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699902860,0.04143671,144.33,144.3,3.51734679]
["bitfinex-derivatives","SOLF0:USTF0",1723699903966,3.50553671,144.33,144.3,3.51734679]
["bitfinex-derivatives","SOLF0:USTF0",1723699904358,3.50553671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699905163,0.04143671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699905362,14.1143,144.32,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699905562,10.65,144.32,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699905764,0.04143671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699906267,3.50553671,144.33,144.3,0.05284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699907266,3.50553671,144.33,144.3,10.70284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699907267,0.04143671,144.33,144.3,10.70284679]
["bitfinex-derivatives","SOLF0:USTF0",1723699907466,0.04143671,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699907662,0.04143671,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723699910265,3.4629,144.38,144.31,16.2314]
["bitfinex-derivatives","SOLF0:USTF0",1723699910563,3.4629,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699910954,3.4626,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723699911362,3.4626,144.39,144.35,0.05278215]
["bitfinex-derivatives","SOLF0:USTF0",1723699911559,3.4626,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723699911867,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723699914570,6.935,144.42,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723699915870,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723699916864,6.935,144.42,144.35,4.41278215]
["bitfinex-derivatives","SOLF0:USTF0",1723699917461,3.4624,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723699917673,3.4624,144.4,144.35,4.41278215]
["bitfinex-derivatives","SOLF0:USTF0",1723699918162,3.4624,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723699918666,3.4626,144.39,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723699919271,3.4626,144.39,144.36,3.51181929]
["bitfinex-derivatives","SOLF0:USTF0",1723699919471,3.4626,144.39,144.37,3.48954003]
["bitfinex-derivatives","SOLF0:USTF0",1723699919866,3.4626,144.39,144.36,3.51181929]
["bitfinex-derivatives","SOLF0:USTF0",1723699920070,30.96,144.43,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699920270,26.6,144.41,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699920472,6.935,144.4,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699920668,3.4631,144.37,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699920864,6.935,144.4,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699921177,3.4631,144.37,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699921671,3.4626,144.39,144.36,3.51201929]
["bitfinex-derivatives","SOLF0:USTF0",1723699921878,30.96,144.43,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699922074,4.36,144.43,144.36,0.04871929]
["bitfinex-derivatives","SOLF0:USTF0",1723699922376,4.36,144.43,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723699923775,3.4617,144.43,144.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723699923973,3.4617,144.43,144.38,29.9872532]
["bitfinex-derivatives","SOLF0:USTF0",1723699924372,3.4617,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723699924572,4.32,144.47,144.39,0.04522794]
["bitfinex-derivatives","SOLF0:USTF0",1723699924774,4.32,144.47,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723699924980,4.32,144.47,144.39,0.04522794]
["bitfinex-derivatives","SOLF0:USTF0",1723699925274,4.32,144.47,144.38,29.9872532]
["bitfinex-derivatives","SOLF0:USTF0",1723699925474,3.4616,144.44,144.42,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699927275,3.4613,144.45,144.42,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699927572,40.4161,144.49,144.42,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699928565,3.4613,144.45,144.42,3.51075636]
["bitfinex-derivatives","SOLF0:USTF0",1723699928977,40.4161,144.49,144.42,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699929168,3.4614,144.45,144.42,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699929776,40.4161,144.49,144.42,0.04895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699929980,4.32,144.49,144.42,26.64895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699930186,3.4606,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723699930374,33.535,144.51,144.42,26.64895636]
["bitfinex-derivatives","SOLF0:USTF0",1723699930570,33.535,144.51,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723699930770,33.535,144.51,144.45,3.51277076]
["bitfinex-derivatives","SOLF0:USTF0",1723699930771,3.4603,144.49,144.45,3.51277076]
["bitfinex-derivatives","SOLF0:USTF0",1723699931473,3.4603,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723699934368,226.0,144.62,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699934568,226.0,144.62,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699934569,10.63,144.56,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699934776,10.63,144.56,144.49,14.01663897]
["bitfinex-derivatives","SOLF0:USTF0",1723699934976,3.4591,144.54,144.51,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699935168,10.63,144.56,144.51,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699935374,3.4593,144.53,144.51,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699935770,10.63,144.56,144.51,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699935976,3.4591,144.54,144.51,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699936868,10.63,144.56,144.51,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699936869,3.4588,144.55,144.51,0.04822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699937069,3.4588,144.55,144.51,10.67822574]
["bitfinex-derivatives","SOLF0:USTF0",1723699937270,8.198,144.61,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699937473,3.4584,144.57,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699937875,3.4584,144.57,144.54,10.67756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699938078,3.4584,144.57,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699939181,10.63,144.58,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699939481,10.63,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699939670,14.0887,144.55,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699939870,3.4587,144.55,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699946277,3.4586,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699946677,6.935,144.59,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699947773,3.4585,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699949785,6.935,144.59,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699949786,3.4584,144.57,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699950584,3.4585,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699951190,3.4584,144.57,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699951589,6.935,144.59,144.54,3.50646905]
["bitfinex-derivatives","SOLF0:USTF0",1723699951887,3.4581,144.58,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699952089,3.4581,144.58,144.54,3.50646905]
["bitfinex-derivatives","SOLF0:USTF0",1723699952281,26.59,144.59,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699952686,3.4586,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699952890,26.59,144.59,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699953388,3.4584,144.57,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699953785,26.59,144.59,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699954091,3.4587,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699954985,3.4584,144.57,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699955188,13.8601,144.6,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699956789,3.4584,144.57,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699956993,3.4584,144.57,144.54,3.50646905]
["bitfinex-derivatives","SOLF0:USTF0",1723699957390,3.4581,144.58,144.54,3.50646905]
["bitfinex-derivatives","SOLF0:USTF0",1723699957694,13.8601,144.6,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699958384,6.935,144.58,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699958590,3.4587,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699958790,6.935,144.58,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699959098,27.8361,144.59,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699959292,3.4586,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699961397,10.63,144.58,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699961898,3.4587,144.55,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699962396,3.4586,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699963103,3.4587,144.55,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699963804,3.4587,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699965098,3.4587,144.55,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699968002,3.4586,144.56,144.54,0.04756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699968304,3.4586,144.56,144.54,10.67756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699969495,3.4583,144.57,144.54,14.13646905]
["bitfinex-derivatives","SOLF0:USTF0",1723699971197,3.4583,144.57,144.54,10.67756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699971399,3.4585,144.56,144.54,10.67756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699973303,3.4584,144.57,144.54,10.67756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699973704,4.4,144.59,144.54,10.67756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699973900,3.4582,144.58,144.54,10.67756905]
["bitfinex-derivatives","SOLF0:USTF0",1723699974305,3.4579,144.59,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699974508,3.4579,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699977301,4.32,144.65,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699977706,4.32,144.65,144.58,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723699977707,3.4571,144.62,144.58,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723699978011,4.32,144.65,144.58,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723699978012,14.95,144.65,144.6,0.04532807]
["bitfinex-derivatives","SOLF0:USTF0",1723699978701,3.4572,144.62,144.6,0.04532807]
["bitfinex-derivatives","SOLF0:USTF0",1723699980497,6.935,144.64,144.6,0.04532807]
["bitfinex-derivatives","SOLF0:USTF0",1723699980699,14.95,144.65,144.6,0.04532807]
["bitfinex-derivatives","SOLF0:USTF0",1723699980903,10.63,144.61,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699981108,3.4582,144.58,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699981406,3.4582,144.58,144.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723699981407,5.537,144.64,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699981599,3.4572,144.62,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699981808,5.537,144.64,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699982110,3.50272807,144.61,144.59,0.0472537]
["bitfinex-derivatives","SOLF0:USTF0",1723699982507,0.04532807,144.61,144.59,0.0472537]
["bitfinex-derivatives","SOLF0:USTF0",1723699983112,0.04532807,144.61,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699984214,0.04532807,144.61,144.6,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723699985011,1.3257,144.68,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723699985313,1.3257,144.68,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699985511,1.3257,144.68,144.62,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1723699986406,3.4563,144.66,144.64,0.05192038]
["bitfinex-derivatives","SOLF0:USTF0",1723699986615,3.4563,144.66,144.64,10.68192038]
["bitfinex-derivatives","SOLF0:USTF0",1723699986917,3.4563,144.65,144.64,10.68192038]
["bitfinex-derivatives","SOLF0:USTF0",1723699987816,3.4562,144.66,144.64,10.68192038]
["bitfinex-derivatives","SOLF0:USTF0",1723699988418,3.4563,144.65,144.64,10.68192038]
["bitfinex-derivatives","SOLF0:USTF0",1723699988611,17.565,144.65,144.56,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1723699988916,10.63,144.65,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699989121,3.4575,144.61,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699989617,3.4575,144.61,144.58,14.088]
["bitfinex-derivatives","SOLF0:USTF0",1723699989814,3.50263598,144.61,144.58,14.13220162]
["bitfinex-derivatives","SOLF0:USTF0",1723699990417,0.04513598,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723699990618,0.04513598,144.61,144.59,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1723699991614,0.04513598,144.61,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723699993420,14.95,144.7,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723699993619,3.4564,144.65,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723699993918,3.4564,144.65,144.63,14.0868]
["bitfinex-derivatives","SOLF0:USTF0",1723699994427,3.4562,144.66,144.63,14.13412304]
["bitfinex-derivatives","SOLF0:USTF0",1723699995623,3.4564,144.65,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723699996020,3.4562,144.66,144.63,14.13412304]
["bitfinex-derivatives","SOLF0:USTF0",1723699998324,3.4562,144.66,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723699998631,3.4564,144.65,144.63,0.04732304]
["bitfinex-derivatives","SOLF0:USTF0",1723699999829,3.4562,144.66,144.63,0.04732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700000023,3.4562,144.66,144.63,14.13412304]
["bitfinex-derivatives","SOLF0:USTF0",1723700000524,3.4562,144.66,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700002328,3.4562,144.66,144.63,0.04732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700002525,3.4562,144.66,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700002923,3.4562,144.66,144.63,14.13412304]
["bitfinex-derivatives","SOLF0:USTF0",1723700004630,6.935,144.69,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700005218,3.4563,144.66,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700005621,3.4563,144.66,144.63,14.13412304]
["bitfinex-derivatives","SOLF0:USTF0",1723700006922,6.935,144.69,144.63,14.13412304]
["bitfinex-derivatives","SOLF0:USTF0",1723700007723,6.935,144.69,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700008124,3.4564,144.65,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700008926,10.63,144.67,144.63,0.04732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700009135,17.565,144.67,144.63,0.04732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700009535,3.4566,144.64,144.63,0.04732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700011234,3.4565,144.65,144.63,0.04732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700011731,3.4562,144.66,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700011930,14.93,144.7,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700012130,0.37638582,144.69,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700012527,14.93,144.7,144.63,10.67732304]
["bitfinex-derivatives","SOLF0:USTF0",1723700012731,21.865,144.7,144.63,14.13402304]
["bitfinex-derivatives","SOLF0:USTF0",1723700012928,11.235,144.7,144.65,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700013435,6.935,144.7,144.66,0.04791327]
["bitfinex-derivatives","SOLF0:USTF0",1723700014135,6.935,144.7,144.66,10.67791327]
["bitfinex-derivatives","SOLF0:USTF0",1723700014741,3.4559,144.67,144.66,10.67791327]
["bitfinex-derivatives","SOLF0:USTF0",1723700017751,3.4559,144.67,144.66,0.04791327]
["bitfinex-derivatives","SOLF0:USTF0",1723700022946,10.63,144.67,144.59,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723700023145,17.565,144.65,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700023351,6.935,144.63,144.57,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1723700023566,14.93,144.62,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700024053,14.93,144.62,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700024442,0.04405162,144.6,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700025047,3.4578,144.59,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700025247,0.04405162,144.6,144.58,10.67483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700025453,0.04405162,144.6,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700027554,0.04405162,144.6,144.58,10.67483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700029351,3.50165162,144.6,144.58,10.67483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700030152,0.04405162,144.6,144.58,10.67483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700031255,3.50165162,144.6,144.58,10.67483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700031655,3.50165162,144.6,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700032253,3.4578,144.59,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700034863,0.04405162,144.6,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700034864,3.50165162,144.6,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700038767,3.4578,144.59,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700039968,3.50175162,144.6,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700043870,3.4578,144.59,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700046173,3.50165162,144.6,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700047371,3.4578,144.59,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700047573,14.0878,144.59,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700048072,18.3678,144.59,144.58,0.04483905]
["bitfinex-derivatives","SOLF0:USTF0",1723700048471,3.4586,144.56,144.52,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723700048669,0.04405162,144.6,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700048976,4.28,144.62,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700049677,3.458,144.59,144.58,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1723700049973,3.4577,144.6,144.58,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1723700050275,0.04782096,144.61,144.58,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1723700050475,3.4578,144.59,144.58,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1723700051981,0.04782096,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723700052277,0.04782096,144.61,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700053275,0.04782096,144.61,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700055382,0.04782096,144.61,144.58,14.13966203]
["bitfinex-derivatives","SOLF0:USTF0",1723700056883,0.04782096,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723700057269,0.04782096,144.61,144.58,10.68176203]
["bitfinex-derivatives","SOLF0:USTF0",1723700057470,0.04782096,144.61,144.58,14.13966203]
["bitfinex-derivatives","SOLF0:USTF0",1723700057678,0.04782096,144.61,144.58,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1723700058084,0.04782096,144.61,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700058677,0.04782096,144.61,144.58,0.05176203]
["bitfinex-derivatives","SOLF0:USTF0",1723700058877,0.04782096,144.61,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700060084,0.04782096,144.61,144.59,14.15433974]
["bitfinex-derivatives","SOLF0:USTF0",1723700060285,0.04782096,144.61,144.59,14.0877]
["bitfinex-derivatives","SOLF0:USTF0",1723700062584,0.04782096,144.61,144.6,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723700063186,0.04782096,144.61,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700064383,0.04782096,144.61,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700068487,0.04782096,144.61,144.6,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723700069780,247.845,144.7,144.6,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1723700069980,21.845,144.7,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700070886,21.845,144.7,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700070887,3.50630476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700074280,0.05050476,144.68,144.66,10.68115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700075892,3.50620476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700076087,0.05050476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700076585,3.50630476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700077186,3.4559,144.67,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700077382,0.05050476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700077787,3.4559,144.67,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700078287,0.05050476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700078483,3.50630476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700079385,3.4559,144.67,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700083398,3.50620476,144.68,144.66,0.05115389]
["bitfinex-derivatives","SOLF0:USTF0",1723700090185,0.05050476,144.68,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700092198,14.91,144.73,144.67,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1723700092199,6.935,144.73,144.67,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1723700092386,6.935,144.73,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700092998,6.935,144.75,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700093199,10.3896,144.73,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700093394,6.935,144.73,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700093895,10.3895,144.73,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700094305,3.4543,144.74,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700094596,6.935,144.73,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700095498,10.3894,144.73,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700096294,6.935,144.73,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700097197,6.935,144.74,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700097992,10.3896,144.73,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700098394,6.935,144.73,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700099002,3.4547,144.72,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700101997,10.3897,144.72,144.71,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1723700102205,10.3897,144.72,144.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723700102206,6.935,144.72,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700102499,17.565,144.71,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700102890,17.565,144.71,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723700103091,17.565,144.71,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700103303,0.04667274,144.69,144.67,0.05219949]
["bitfinex-derivatives","SOLF0:USTF0",1723700104097,3.4558,144.68,144.67,0.05219949]
["bitfinex-derivatives","SOLF0:USTF0",1723700105204,3.50217274,144.69,144.67,0.05219949]
["bitfinex-derivatives","SOLF0:USTF0",1723700105502,0.04667274,144.69,144.67,0.05219949]
["bitfinex-derivatives","SOLF0:USTF0",1723700106603,0.04667274,144.69,144.67,10.68219949]
["bitfinex-derivatives","SOLF0:USTF0",1723700106896,0.04667274,144.69,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723700107897,0.04667274,144.69,144.68,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1723700108511,0.04667274,144.69,144.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723700108804,0.04667274,144.69,144.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1723700109600,0.04667274,144.69,144.68,18.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723700111704,6.915,144.76,144.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1723700112005,3.4544,144.74,144.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700112609,3.454,144.75,144.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700112807,3.454,144.75,144.72,10.67561065]
["bitfinex-derivatives","SOLF0:USTF0",1723700113213,10.41987315,144.8,144.73,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700113504,6.915,144.8,144.74,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700113712,6.915,144.8,144.75,0.04950411]
["bitfinex-derivatives","SOLF0:USTF0",1723700114112,3.4534,144.78,144.75,0.04950411]
["bitfinex-derivatives","SOLF0:USTF0",1723700115314,3.4531,144.79,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700116407,3.4531,144.79,144.75,3.50340411]
["bitfinex-derivatives","SOLF0:USTF0",1723700116609,3.4531,144.79,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700118113,3.4531,144.79,144.76,14.0837]
["bitfinex-derivatives","SOLF0:USTF0",1723700118312,3.4531,144.79,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700119816,3.4533,144.78,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700120015,6.915,144.81,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700120216,3.4531,144.79,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700122213,6.915,144.81,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700122917,3.4532,144.79,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700124016,3.4532,144.78,144.76,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700124314,6.915,144.76,144.75,0.04950411]
["bitfinex-derivatives","SOLF0:USTF0",1723700124619,10.3687,144.76,144.75,0.04950411]
["bitfinex-derivatives","SOLF0:USTF0",1723700126614,3.4548,144.72,144.68,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723700126919,3.4546,144.73,144.68,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1723700127110,3.4546,144.73,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700127311,6.915,144.75,144.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700127511,0.04803104,144.75,144.72,10.68008518]
["bitfinex-derivatives","SOLF0:USTF0",1723700127913,0.04803104,144.75,144.72,14.13458518]
["bitfinex-derivatives","SOLF0:USTF0",1723700128813,3.50203104,144.75,144.72,14.13458518]
["bitfinex-derivatives","SOLF0:USTF0",1723700129620,0.04803104,144.75,144.73,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1723700130422,0.04803104,144.75,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723700134424,6.915,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723700134630,6.915,144.81,144.76,14.0836]
["bitfinex-derivatives","SOLF0:USTF0",1723700134821,7.68952604,144.82,144.76,14.0836]
["bitfinex-derivatives","SOLF0:USTF0",1723700134822,3.4531,144.79,144.76,14.0836]
["bitfinex-derivatives","SOLF0:USTF0",1723700135131,3.4531,144.79,144.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700135722,3.4529,144.8,144.78,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700136323,6.9018,144.89,144.79,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700136525,6.915,144.89,144.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700136733,6.915,144.88,144.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700136931,3.4515,144.86,144.83,0.04798812]
["bitfinex-derivatives","SOLF0:USTF0",1723700137228,3.4515,144.86,144.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700137427,3.4512,144.87,144.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700138631,3.4514,144.86,144.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700140228,3.4512,144.87,144.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700141837,3.4514,144.86,144.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700144745,3.4512,144.87,144.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700145043,6.915,144.89,144.83,3.49998812]
["bitfinex-derivatives","SOLF0:USTF0",1723700145044,6.915,144.89,144.85,14.0816]
["bitfinex-derivatives","SOLF0:USTF0",1723700145238,11.215,144.91,144.85,14.0816]
["bitfinex-derivatives","SOLF0:USTF0",1723700145440,14.6982896,144.91,144.85,14.0816]
["bitfinex-derivatives","SOLF0:USTF0",1723700145645,11.215,144.91,144.87,10.67395569]
["bitfinex-derivatives","SOLF0:USTF0",1723700145840,14.75042328,144.91,144.87,10.67395569]
["bitfinex-derivatives","SOLF0:USTF0",1723700146036,11.215,144.91,144.87,10.67395569]
["bitfinex-derivatives","SOLF0:USTF0",1723700146238,6.915,144.93,144.88,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700146637,3.4503,144.91,144.88,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700146843,3.4503,144.91,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700147246,6.915,144.93,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700147247,3.4504,144.9,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700147743,3.4503,144.91,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700147943,6.915,144.93,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700148335,3.4504,144.9,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700152451,3.4503,144.91,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700153546,10.365,144.92,144.9,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700153746,3.45,144.92,144.9,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700153948,23.1035,144.96,144.9,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700154449,10.63,144.95,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700154953,3.4503,144.91,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700155250,10.63,144.95,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700155450,5.5585,144.96,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700155654,16.1885,144.96,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700156146,3.4498,144.93,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700156346,6.915,144.95,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700156849,3.4499,144.93,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700157252,3.4499,144.92,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700160066,3.4502,144.91,144.89,10.68087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700160452,10.3654,144.9,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700160955,14.0804,144.9,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700161546,20.9954,144.9,144.89,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1723700161750,17.545,144.9,144.82,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1723700161950,10.63,144.86,144.73,48.01303566]
["bitfinex-derivatives","SOLF0:USTF0",1723700162150,7.66995785,144.85,144.77,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700162356,14.89,144.84,144.74,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723700162557,6.915,144.83,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723700162757,6.915,144.83,144.77,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723700163051,0.04885908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700163456,0.04885908,144.8,144.78,10.67367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700163951,0.04885908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700164148,3.50165908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700166060,3.453,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700168655,10.368,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700169057,3.453,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700169660,0.04885908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700170359,3.50175908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700174561,0.04885908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700176069,3.50165908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700177463,0.04885908,144.8,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700179365,3.453,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700181172,10.368,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700183867,3.453,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700184067,10.368,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700188078,3.453,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700189277,10.368,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700189865,3.453,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700190078,7.733,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700190970,18.353,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700191372,25.268,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700191976,18.353,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700192277,25.268,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700192872,18.353,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700193069,7.733,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700193377,14.648,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700193569,7.733,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700193778,18.353,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700194282,25.268,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700195086,18.353,144.79,144.78,0.04367741]
["bitfinex-derivatives","SOLF0:USTF0",1723700195278,6.915,144.78,144.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723700195476,10.62,144.75,144.68,13.1915]
["bitfinex-derivatives","SOLF0:USTF0",1723700195677,3.394381,144.77,144.68,16.647]
["bitfinex-derivatives","SOLF0:USTF0",1723700195884,3.4546,144.73,144.68,13.1915]
["bitfinex-derivatives","SOLF0:USTF0",1723700196371,0.04983031,144.72,144.69,10.67049654]
["bitfinex-derivatives","SOLF0:USTF0",1723700197884,0.04983031,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723700198076,0.04983031,144.72,144.69,10.67049654]
["bitfinex-derivatives","SOLF0:USTF0",1723700198572,0.04983031,144.72,144.69,14.12579654]
["bitfinex-derivatives","SOLF0:USTF0",1723700198778,0.04983031,144.72,144.69,10.67049654]
["bitfinex-derivatives","SOLF0:USTF0",1723700199777,4.28,144.77,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723700199983,4.28,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723700200178,4.28,144.77,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723700200179,3.4542,144.74,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723700200783,0.04619851,144.74,144.71,10.67282523]
["bitfinex-derivatives","SOLF0:USTF0",1723700201681,0.04619851,144.74,144.71,14.12762523]
["bitfinex-derivatives","SOLF0:USTF0",1723700202883,0.04619851,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723700203283,0.04619851,144.74,144.71,10.67282523]
["bitfinex-derivatives","SOLF0:USTF0",1723700204386,0.04619851,144.74,144.71,0.05282523]
["bitfinex-derivatives","SOLF0:USTF0",1723700204585,3.4546,144.73,144.71,0.05282523]
["bitfinex-derivatives","SOLF0:USTF0",1723700207491,3.4547,144.72,144.71,0.05282523]
["bitfinex-derivatives","SOLF0:USTF0",1723700208784,10.3697,144.72,144.71,0.05282523]
["bitfinex-derivatives","SOLF0:USTF0",1723700210794,20.9897,144.72,144.71,0.05282523]
["bitfinex-derivatives","SOLF0:USTF0",1723700211092,17.535,144.72,144.64,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723700211296,10.62,144.68,144.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723700211494,14.9,144.68,144.6,16.1357]
["bitfinex-derivatives","SOLF0:USTF0",1723700211688,10.62,144.67,144.6,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723700211998,10.62,144.65,144.6,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1723700212289,10.66434791,144.65,144.6,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1723700212489,3.4566,144.64,144.62,0.04826208]
["bitfinex-derivatives","SOLF0:USTF0",1723700212798,0.04434791,144.65,144.62,0.04826208]
["bitfinex-derivatives","SOLF0:USTF0",1723700212993,3.50084791,144.65,144.62,0.04826208]
["bitfinex-derivatives","SOLF0:USTF0",1723700214788,0.04434791,144.65,144.62,0.04826208]
["bitfinex-derivatives","SOLF0:USTF0",1723700215197,0.04434791,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723700218093,0.04434791,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723700218794,234.1879,144.75,144.63,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723700218999,4.65606503,144.74,144.66,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723700219195,3.4551,144.71,144.66,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723700219391,3.4551,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723700219999,0.05268456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700220392,3.50788456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700220591,0.05268456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700220795,3.4554,144.69,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700221493,0.05268456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700221894,3.50798456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700222092,0.05268456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700223698,3.4554,144.69,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700223914,0.05268456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700225001,3.50798456,144.7,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700225999,3.4554,144.69,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700228502,33.38574767,144.69,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700228708,30.0054,144.69,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700229104,33.50636329,144.69,144.68,0.05184715]
["bitfinex-derivatives","SOLF0:USTF0",1723700229311,3.4564,144.65,144.6,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1723700229505,3.4564,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723700229904,33.465,144.68,144.6,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1723700230102,33.465,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723700230407,3.4565,144.65,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700231507,3.4566,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700233009,3.4564,144.65,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700234808,0.04705229,144.66,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700235412,0.04705229,144.66,144.63,3.50761214]
["bitfinex-derivatives","SOLF0:USTF0",1723700236710,3.50325229,144.66,144.63,3.50761214]
["bitfinex-derivatives","SOLF0:USTF0",1723700237101,3.50325229,144.66,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700237102,0.04705229,144.66,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700237306,3.4565,144.65,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700238210,3.4566,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700243711,7.7366,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700249111,18.3566,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700249715,7.7366,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700250510,4.28,144.65,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700251113,7.7364,144.65,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700252022,3.4566,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700260214,14.0766,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700261621,20.9916,144.64,144.63,0.05091214]
["bitfinex-derivatives","SOLF0:USTF0",1723700262429,3.4577,144.6,144.55,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1723700262626,14.0777,144.6,144.55,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1723700262825,14.0777,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723700263226,3.4578,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723700263624,3.50765186,144.59,144.56,3.50470086]
["bitfinex-derivatives","SOLF0:USTF0",1723700265528,3.50765186,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723700265831,0.04985186,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723700270331,0.04985186,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723700271825,0.04985186,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723700275733,3.50775186,144.59,144.56,3.50460086]
["bitfinex-derivatives","SOLF0:USTF0",1723700279735,10.62,144.58,144.56,0.04630086]
["bitfinex-derivatives","SOLF0:USTF0",1723700280237,3.4583,144.57,144.56,0.04630086]
["bitfinex-derivatives","SOLF0:USTF0",1723700281042,10.3733,144.57,144.56,0.04630086]
["bitfinex-derivatives","SOLF0:USTF0",1723700282641,3.4583,144.57,144.56,0.04630086]
["bitfinex-derivatives","SOLF0:USTF0",1723700282842,11.195,144.58,144.56,0.04630086]
["bitfinex-derivatives","SOLF0:USTF0",1723700283041,0.04985186,144.59,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723700283234,4.28,144.66,144.57,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1723700283435,3.4565,144.65,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723700283641,3.4565,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723700284637,0.04968382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700284946,3.50628382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700285243,0.04968382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700286235,3.50638382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700286738,0.04968382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700287142,3.4568,144.63,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700289751,0.04968382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700290343,3.4568,144.63,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700292950,3.50638382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700293250,0.04968382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700294046,3.50628382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700294348,0.04968382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700296445,3.4568,144.63,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700298152,3.50638382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700300458,0.04968382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700306556,3.50628382,144.64,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700309762,3.4568,144.63,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700310661,14.0768,144.63,144.62,0.04989251]
["bitfinex-derivatives","SOLF0:USTF0",1723700310859,3.4579,144.59,144.57,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723700311956,3.4579,144.59,144.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723700311957,3.4583,144.57,144.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723700312153,3.4583,144.57,144.53,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723700312353,3.4583,144.57,144.54,0.05145131]
["bitfinex-derivatives","SOLF0:USTF0",1723700312755,3.4583,144.57,144.54,3.51035131]
["bitfinex-derivatives","SOLF0:USTF0",1723700312956,3.4581,144.58,144.54,3.51035131]
["bitfinex-derivatives","SOLF0:USTF0",1723700319361,3.4583,144.57,144.54,0.05145131]
["bitfinex-derivatives","SOLF0:USTF0",1723700319556,10.62,144.57,144.54,0.05145131]
["bitfinex-derivatives","SOLF0:USTF0",1723700319959,3.4586,144.56,144.54,0.05145131]
["bitfinex-derivatives","SOLF0:USTF0",1723700321861,3.4587,144.55,144.54,0.05145131]
["bitfinex-derivatives","SOLF0:USTF0",1723700323464,3.4597,144.51,144.49,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723700323664,10.62,144.5,144.45,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1723700324059,10.62,144.49,144.44,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1723700324257,10.62,144.49,144.42,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1723700324258,10.62,144.47,144.42,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723700324466,3.4614,144.44,144.42,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723700324668,10.67117847,144.46,144.43,0.05322845]
["bitfinex-derivatives","SOLF0:USTF0",1723700325169,3.4616,144.44,144.39,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1723700325370,10.62,144.46,144.43,0.04802491]
["bitfinex-derivatives","SOLF0:USTF0",1723700325371,0.05183092,144.46,144.43,0.04802491]
["bitfinex-derivatives","SOLF0:USTF0",1723700325573,14.9,144.47,144.4,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1723700325871,0.04451443,144.46,144.43,0.05078781]
["bitfinex-derivatives","SOLF0:USTF0",1723700326666,0.04451443,144.46,144.43,26.63078781]
["bitfinex-derivatives","SOLF0:USTF0",1723700327472,11.195,144.52,144.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723700327678,3.4601,144.5,144.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723700328374,3.4601,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723700328575,0.05165144,144.49,144.46,0.04819034]
["bitfinex-derivatives","SOLF0:USTF0",1723700328767,0.05165144,144.49,144.46,2.67679034]
["bitfinex-derivatives","SOLF0:USTF0",1723700328969,0.05165144,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723700329475,0.05165144,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723700330173,0.05165144,144.49,144.46,2.67679034]
["bitfinex-derivatives","SOLF0:USTF0",1723700330369,0.05165144,144.49,144.46,6.13749034]
["bitfinex-derivatives","SOLF0:USTF0",1723700331074,0.05165144,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723700331276,0.05165144,144.49,144.46,2.67679034]
["bitfinex-derivatives","SOLF0:USTF0",1723700331568,0.05165144,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723700333075,0.05165144,144.49,144.46,6.13759034]
["bitfinex-derivatives","SOLF0:USTF0",1723700334672,0.05165144,144.49,144.46,29.25679034]
["bitfinex-derivatives","SOLF0:USTF0",1723700335577,0.05165144,144.49,144.46,2.67679034]
["bitfinex-derivatives","SOLF0:USTF0",1723700335871,3.4605,144.48,144.46,1.37539034]
["bitfinex-derivatives","SOLF0:USTF0",1723700336074,0.05165144,144.49,144.46,1.37539034]
["bitfinex-derivatives","SOLF0:USTF0",1723700337575,33.495,144.56,144.46,27.95539034]
["bitfinex-derivatives","SOLF0:USTF0",1723700337773,3.4591,144.54,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723700338868,0.04447207,144.53,144.51,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1723700339581,0.04447207,144.53,144.51,3.51095228]
["bitfinex-derivatives","SOLF0:USTF0",1723700340179,0.04447207,144.53,144.51,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1723700341080,0.04447207,144.53,144.51,3.51095228]
["bitfinex-derivatives","SOLF0:USTF0",1723700342277,0.04447207,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723700342477,0.04447207,144.53,144.51,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1723700342882,0.04447207,144.53,144.51,3.51095228]
["bitfinex-derivatives","SOLF0:USTF0",1723700343588,0.04447207,144.53,144.51,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1723700344783,0.04447207,144.53,144.51,3.51095228]
["bitfinex-derivatives","SOLF0:USTF0",1723700346488,0.04447207,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723700347484,0.04447207,144.53,144.51,3.51095228]
["bitfinex-derivatives","SOLF0:USTF0",1723700347681,0.04447207,144.53,144.51,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1723700348886,3.50377207,144.53,144.51,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1723700349686,0.04447207,144.53,144.51,3.51095228]
["bitfinex-derivatives","SOLF0:USTF0",1723700350082,0.04447207,144.53,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700350285,8.226,144.6,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700350286,21.835,144.6,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700350489,21.835,144.6,144.52,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1723700350680,3.4584,144.57,144.52,16.2534]
["bitfinex-derivatives","SOLF0:USTF0",1723700350884,3.4584,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723700351088,3.4589,144.55,144.52,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723700351284,3.4589,144.55,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723700351485,3.50870054,144.55,144.52,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1723700351886,0.04980054,144.55,144.52,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1723700353188,3.50870054,144.55,144.52,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1723700353693,3.50870054,144.55,144.52,3.50695302]
["bitfinex-derivatives","SOLF0:USTF0",1723700355690,0.04980054,144.55,144.52,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1723700356801,3.459,144.54,144.52,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1723700357094,0.04980054,144.55,144.52,0.04755302]
["bitfinex-derivatives","SOLF0:USTF0",1723700357298,3.50870054,144.55,144.52,3.50695302]
["bitfinex-derivatives","SOLF0:USTF0",1723700359498,0.04980054,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723700360797,0.04980054,144.55,144.52,10.68755302]
["bitfinex-derivatives","SOLF0:USTF0",1723700361189,0.04980054,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723700364799,0.04980054,144.55,144.54,14.099]
["bitfinex-derivatives","SOLF0:USTF0",1723700365800,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723700365999,3.4579,144.59,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700366201,3.458,144.58,144.54,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700366398,10.64,144.61,144.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1723700366597,10.64,144.58,144.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723700366997,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723700367206,10.64,144.56,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700368712,3.4589,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700371102,14.0989,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700371711,3.4589,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700373008,14.0986,144.56,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700373213,6.915,144.6,144.54,14.14527305]
["bitfinex-derivatives","SOLF0:USTF0",1723700373508,3.4582,144.58,144.54,14.14527305]
["bitfinex-derivatives","SOLF0:USTF0",1723700376007,10.64,144.58,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700376203,10.64,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700376909,17.555,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700377312,21.0137,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700379207,10.3737,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700379712,3.4587,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700381812,14.0987,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700384013,3.4587,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700387718,3.4586,144.56,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700387914,4.28,144.57,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700388726,3.4587,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700400334,36.9637,144.55,144.54,0.04637305]
["bitfinex-derivatives","SOLF0:USTF0",1723700400632,3.4599,144.51,144.48,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723700401526,0.04512337,144.51,144.48,4.83148035]
["bitfinex-derivatives","SOLF0:USTF0",1723700401727,0.04512337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700402725,0.04512337,144.51,144.48,4.83148035]
["bitfinex-derivatives","SOLF0:USTF0",1723700403135,3.50492337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700403932,3.46,144.5,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700404236,0.04512337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700404430,3.50492337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700405931,3.50492337,144.51,144.48,4.83148035]
["bitfinex-derivatives","SOLF0:USTF0",1723700406126,0.04512337,144.51,144.48,4.83148035]
["bitfinex-derivatives","SOLF0:USTF0",1723700407635,3.50492337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700408232,0.04512337,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700409334,0.04512337,144.51,144.49,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1723700410035,0.04512337,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700410237,3.50482337,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700410628,0.04512337,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700413934,3.50482337,144.51,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700414139,0.04512337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700415040,3.50502337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700415437,3.4599,144.5,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700415946,0.04512337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700416844,3.4601,144.5,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700417544,0.04512337,144.51,144.48,1.37118035]
["bitfinex-derivatives","SOLF0:USTF0",1723700417545,3.4602,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700421649,0.04512337,144.51,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700422450,3.50502337,144.51,144.48,3.50438035]
["bitfinex-derivatives","SOLF0:USTF0",1723700425052,3.4599,144.5,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700425855,3.4602,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700428558,3.4601,144.5,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700428758,0.04512337,144.51,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700429165,3.4602,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700433265,0.04512337,144.51,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700433465,0.04512337,144.51,144.48,3.50448035]
["bitfinex-derivatives","SOLF0:USTF0",1723700434169,3.50502337,144.51,144.48,3.50448035]
["bitfinex-derivatives","SOLF0:USTF0",1723700438871,0.04512337,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723700440774,3.50482337,144.51,144.48,3.50438035]
["bitfinex-derivatives","SOLF0:USTF0",1723700442274,3.50482337,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723700443580,3.50482337,144.51,144.48,3.50438035]
["bitfinex-derivatives","SOLF0:USTF0",1723700444280,3.46,144.5,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700444674,10.68512337,144.51,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700445774,3.4602,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700446779,14.1002,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700449875,21.0252,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700450686,14.1002,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700451781,3.4602,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700455082,0.04512337,144.51,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700456684,0.04512337,144.51,144.48,3.50438035]
["bitfinex-derivatives","SOLF0:USTF0",1723700457293,0.04512337,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723700459191,0.04512337,144.51,144.48,3.50438035]
["bitfinex-derivatives","SOLF0:USTF0",1723700459687,0.04512337,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723700461088,3.50482337,144.51,144.48,3.50438035]
["bitfinex-derivatives","SOLF0:USTF0",1723700461892,0.04512337,144.51,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723700465788,0.04512337,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723700465990,0.04512337,144.51,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700466391,3.50482337,144.51,144.48,3.50438035]
["bitfinex-derivatives","SOLF0:USTF0",1723700469199,3.46,144.5,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700469897,3.50492337,144.51,144.48,3.50448035]
["bitfinex-derivatives","SOLF0:USTF0",1723700477603,10.68512337,144.51,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700477896,10.64,144.5,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700478100,3.4602,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700478596,14.1002,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700480706,21.0252,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700481404,14.1002,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700481603,3.4602,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700482202,14.1002,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700484100,21.0252,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700487305,14.1002,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700488707,21.0252,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700491899,14.1002,144.49,144.48,0.04408035]
["bitfinex-derivatives","SOLF0:USTF0",1723700492704,10.64,144.49,144.4,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1723700493010,10.64,144.45,144.4,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1723700493213,10.64,144.44,144.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723700493408,10.64,144.44,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700493604,10.64,144.44,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723700493807,3.4621,144.41,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700495407,0.05192473,144.42,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700495914,3.51392473,144.42,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700496313,0.05192473,144.42,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700497611,0.05192473,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700498117,0.05192473,144.42,144.4,15.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723700498311,0.05192473,144.42,144.4,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723700499509,3.51372473,144.42,144.4,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723700499708,3.51372473,144.42,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700500517,0.05192473,144.42,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700500719,3.4622,144.41,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700502120,3.4623,144.4,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700502320,0.05192473,144.42,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700503414,3.4623,144.41,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700504612,3.51392473,144.42,144.39,3.51148498]
["bitfinex-derivatives","SOLF0:USTF0",1723700504914,0.05192473,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700505320,0.05192473,144.42,144.4,14.1022]
["bitfinex-derivatives","SOLF0:USTF0",1723700505820,6.925,144.51,144.39,0.04898498]
["bitfinex-derivatives","SOLF0:USTF0",1723700506023,4.26,144.49,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700506410,3.4608,144.47,144.44,14.1012]
["bitfinex-derivatives","SOLF0:USTF0",1723700507020,3.50860136,144.47,144.44,14.14710296]
["bitfinex-derivatives","SOLF0:USTF0",1723700509612,0.04780136,144.47,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700510326,0.04780136,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723700513226,0.04780136,144.47,144.46,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723700513628,0.04780136,144.47,144.46,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723700513926,3.4601,144.5,144.46,15.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723700514122,3.4597,144.51,144.46,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1723700514327,12.3919177,144.56,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700514625,29.8300177,144.57,144.49,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700514827,3.4593,144.53,144.49,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1723700515018,3.4593,144.53,144.47,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1723700515019,10.64,144.55,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700515224,10.64,144.55,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700515425,3.4594,144.52,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700515624,10.64,144.55,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700515823,3.4596,144.52,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700518526,10.64,144.54,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700518727,6.7981,144.57,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700518728,10.64,144.52,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700519727,3.4597,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700520935,14.0997,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700524039,21.0247,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700524238,3.4597,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700524434,14.0997,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700525033,21.0247,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700525733,21.40187248,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700526527,14.47687248,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700527141,21.40187248,144.51,144.5,0.04811201]
["bitfinex-derivatives","SOLF0:USTF0",1723700527434,11.01717248,144.51,144.42,15.3777]
["bitfinex-derivatives","SOLF0:USTF0",1723700527644,10.64,144.47,144.42,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723700527934,3.461,144.46,144.42,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723700528337,10.64,144.47,144.42,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723700528527,0.04445392,144.46,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700528728,10.68445392,144.46,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700529836,3.4613,144.44,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700532639,3.4612,144.45,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700533044,10.68445392,144.46,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700533940,3.4614,144.44,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700538942,3.4612,144.45,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700542841,10.68445392,144.46,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700543044,3.4614,144.44,144.43,0.05136749]
["bitfinex-derivatives","SOLF0:USTF0",1723700543348,4.26,144.44,144.36,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723700543541,14.1024,144.4,144.36,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723700544044,3.463,144.38,144.36,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723700544343,10.64,144.4,144.34,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723700544545,0.04738935,144.38,144.36,0.04523254]
["bitfinex-derivatives","SOLF0:USTF0",1723700545248,3.51028935,144.38,144.36,0.04523254]
["bitfinex-derivatives","SOLF0:USTF0",1723700550049,3.463,144.37,144.36,0.04523254]
["bitfinex-derivatives","SOLF0:USTF0",1723700555455,14.103,144.37,144.36,0.04523254]
["bitfinex-derivatives","SOLF0:USTF0",1723700555749,18.363,144.37,144.36,0.04523254]
["bitfinex-derivatives","SOLF0:USTF0",1723700556655,25.288,144.37,144.36,0.04523254]
["bitfinex-derivatives","SOLF0:USTF0",1723700557057,10.64,144.33,144.27,3.38595762]
["bitfinex-derivatives","SOLF0:USTF0",1723700557352,10.64,144.33,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723700557562,3.4644,144.32,144.28,6.844396]
["bitfinex-derivatives","SOLF0:USTF0",1723700558254,0.04569621,144.31,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700558959,3.51019621,144.31,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700559549,3.4647,144.3,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700560055,0.04569621,144.31,144.29,10.69235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700560253,0.04569621,144.31,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700561055,3.51029621,144.31,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700561764,0.04569621,144.31,144.29,3.51725064]
["bitfinex-derivatives","SOLF0:USTF0",1723700562456,3.51019621,144.31,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700565667,3.4647,144.3,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700568369,7.7247,144.3,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700572566,3.51019621,144.31,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700572772,0.04569621,144.31,144.29,0.05235064]
["bitfinex-derivatives","SOLF0:USTF0",1723700574265,4.26,144.38,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700574570,14.9,144.38,144.3,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1723700574871,3.4637,144.35,144.3,15.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723700575268,10.64,144.36,144.3,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723700575466,3.50761194,144.34,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700576361,0.04371194,144.34,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700576567,0.04371194,144.34,144.31,1.35644935]
["bitfinex-derivatives","SOLF0:USTF0",1723700577874,0.04371194,144.34,144.31,4.82084935]
["bitfinex-derivatives","SOLF0:USTF0",1723700579472,0.04371194,144.34,144.31,3.50824935]
["bitfinex-derivatives","SOLF0:USTF0",1723700580766,3.50751194,144.34,144.31,3.50824935]
["bitfinex-derivatives","SOLF0:USTF0",1723700580967,3.50751194,144.34,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700581164,3.4642,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700581465,14.1042,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700583376,21.0292,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700584970,14.1042,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700585877,18.3642,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700588364,25.2892,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700591272,18.3642,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700591870,25.2892,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700593280,18.3642,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700593484,7.7242,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700593872,18.3642,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700601387,25.2892,144.32,144.31,0.04384935]
["bitfinex-derivatives","SOLF0:USTF0",1723700601791,3.4653,144.28,144.25,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723700602896,3.51805205,144.28,144.25,1.35061191]
["bitfinex-derivatives","SOLF0:USTF0",1723700604796,3.4654,144.27,144.25,1.35061191]
["bitfinex-derivatives","SOLF0:USTF0",1723700608803,3.51805205,144.28,144.25,4.81641191]
["bitfinex-derivatives","SOLF0:USTF0",1723700609205,3.51805205,144.28,144.25,1.35061191]
["bitfinex-derivatives","SOLF0:USTF0",1723700609405,0.05275205,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723700610606,3.51795205,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723700613600,0.05275205,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723700614904,3.51795205,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723700617007,3.51795205,144.28,144.25,4.81641191]
["bitfinex-derivatives","SOLF0:USTF0",1723700619913,0.05275205,144.28,144.25,1.35061191]
["bitfinex-derivatives","SOLF0:USTF0",1723700620210,0.05275205,144.28,144.25,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1723700620605,4.31275205,144.28,144.25,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1723700620806,3.4654,144.27,144.25,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1723700628310,7.77815205,144.28,144.25,3.51341191]
["bitfinex-derivatives","SOLF0:USTF0",1723700631208,4.31275205,144.28,144.25,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1723700631409,10.64,144.26,144.25,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1723700632218,14.1057,144.26,144.25,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1723700635320,14.1057,144.26,144.18,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1723700635321,10.64,144.26,144.18,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1723700635509,10.64,144.21,144.17,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723700635916,14.107,144.21,144.17,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723700636222,10.64,144.21,144.17,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723700636419,3.51112595,144.2,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700636715,10.64,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700637616,14.1074,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700638720,3.4674,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700638921,14.1074,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700643619,3.4674,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700643921,10.68382595,144.2,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700644721,14.1074,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700646724,21.0324,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700649031,3.4674,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700649321,21.0324,144.19,144.18,0.04397683]
["bitfinex-derivatives","SOLF0:USTF0",1723700649527,10.64,144.19,144.12,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723700649726,10.64,144.16,144.1,11.9424]
["bitfinex-derivatives","SOLF0:USTF0",1723700649922,10.64,144.16,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723700649923,3.4683,144.15,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723700650117,10.64,144.15,144.1,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1723700650632,0.05180353,144.14,144.11,3.5183035]
["bitfinex-derivatives","SOLF0:USTF0",1723700651628,14.1088,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700653529,0.05180353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700653722,4.26,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700654230,4.26,144.13,144.11,3.5181035]
["bitfinex-derivatives","SOLF0:USTF0",1723700654527,3.52050353,144.14,144.11,3.5181035]
["bitfinex-derivatives","SOLF0:USTF0",1723700655727,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700657632,0.05180353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700658130,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700658923,3.4689,144.13,144.11,3.5183035]
["bitfinex-derivatives","SOLF0:USTF0",1723700659123,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700660329,3.469,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700664035,3.469,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700664540,10.64,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700665732,3.469,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700666436,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700666635,14.1089,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700666831,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700667428,10.69180353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700667635,10.64,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700669027,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700669233,3.4689,144.13,144.11,3.5183035]
["bitfinex-derivatives","SOLF0:USTF0",1723700669636,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700669937,7.78050353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700670539,0.05180353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700670943,0.05180353,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723700673131,0.05180353,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723700682942,0.05180353,144.14,144.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723700684946,0.05180353,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723700687557,0.05180353,144.14,144.12,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723700687754,0.05180353,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723700688264,3.52040353,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723700688470,3.52040353,144.14,144.11,3.5181035]
["bitfinex-derivatives","SOLF0:USTF0",1723700688471,10.69180353,144.14,144.11,3.5181035]
["bitfinex-derivatives","SOLF0:USTF0",1723700688674,10.69180353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700690371,10.64,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700691173,3.469,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700693875,14.1089,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700694177,3.4689,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700696378,14.16040353,144.14,144.11,3.5182035]
["bitfinex-derivatives","SOLF0:USTF0",1723700696966,10.69180353,144.14,144.11,3.5182035]
["bitfinex-derivatives","SOLF0:USTF0",1723700697171,0.05180353,144.14,144.11,3.5182035]
["bitfinex-derivatives","SOLF0:USTF0",1723700697973,3.52050353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700698177,0.05180353,144.14,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700698377,10.64,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700699282,14.1089,144.13,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700701579,3.469,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700702586,14.109,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700704281,17.63738515,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700704685,24.56238515,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700705879,17.63738515,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700706183,24.56238515,144.12,144.11,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1723700708888,3.4701,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723700709283,10.64,144.09,144.04,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1723700709484,3.4701,144.08,144.04,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1723700709684,3.4701,144.08,144.03,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723700709987,10.64,144.06,143.99,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723700710180,10.64,144.06,144.04,0.05168449]
["bitfinex-derivatives","SOLF0:USTF0",1723700710487,3.4709,144.05,143.99,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723700710879,3.4709,144.05,144.04,0.05320028]
["bitfinex-derivatives","SOLF0:USTF0",1723700711079,3.4709,144.05,143.99,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723700711080,3.471,144.04,143.99,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723700711684,3.471,144.04,144.03,0.05062998]
["bitfinex-derivatives","SOLF0:USTF0",1723700711885,0.05076068,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723700712087,0.05076068,144.03,144.02,0.04719817]
["bitfinex-derivatives","SOLF0:USTF0",1723700712288,3.52196068,144.03,144.02,0.04719817]
["bitfinex-derivatives","SOLF0:USTF0",1723700712884,6.94047328,144.03,144.02,0.04719817]
["bitfinex-derivatives","SOLF0:USTF0",1723700713279,3.52196068,144.03,144.02,0.04719817]
["bitfinex-derivatives","SOLF0:USTF0",1723700716891,0.05076068,144.03,144.02,0.04719817]
["bitfinex-derivatives","SOLF0:USTF0",1723700717190,14.9,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723700717389,10.64,144.09,144.03,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1723700717588,10.64,144.09,144.03,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1723700717790,10.64,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723700717986,14.1099,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723700718292,0.05246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700718888,0.05246269,144.08,144.06,3.51893932]
["bitfinex-derivatives","SOLF0:USTF0",1723700719394,0.05246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700721185,10.69246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700721589,3.4702,144.07,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700721789,10.69246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700721790,0.05246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700726702,0.05246269,144.08,144.06,3.51903932]
["bitfinex-derivatives","SOLF0:USTF0",1723700726996,0.05246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700728389,0.05246269,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723700730902,0.05246269,144.08,144.06,3.51893932]
["bitfinex-derivatives","SOLF0:USTF0",1723700731206,0.05246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700731597,0.05246269,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723700732104,0.05246269,144.08,144.06,3.51893932]
["bitfinex-derivatives","SOLF0:USTF0",1723700732401,0.05246269,144.08,144.06,0.04853932]
["bitfinex-derivatives","SOLF0:USTF0",1723700732605,0.05246269,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723700735804,14.9,144.15,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723700736300,7.7284,144.15,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723700736502,7.7284,144.15,144.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723700736503,3.4684,144.15,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700736696,3.4686,144.14,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700736897,3.51495637,144.14,144.11,0.05184137]
["bitfinex-derivatives","SOLF0:USTF0",1723700737503,3.51495637,144.14,144.11,3.52114137]
["bitfinex-derivatives","SOLF0:USTF0",1723700738307,0.04635637,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723700739005,0.04635637,144.14,144.11,3.52094137]
["bitfinex-derivatives","SOLF0:USTF0",1723700739807,3.51495637,144.14,144.11,0.05184137]
["bitfinex-derivatives","SOLF0:USTF0",1723700742210,3.4688,144.13,144.11,0.05184137]
["bitfinex-derivatives","SOLF0:USTF0",1723700745518,0.04635637,144.14,144.11,0.05184137]
["bitfinex-derivatives","SOLF0:USTF0",1723700745519,3.469,144.12,144.11,0.05184137]
["bitfinex-derivatives","SOLF0:USTF0",1723700751016,6.90437765,144.12,144.11,0.05184137]
["bitfinex-derivatives","SOLF0:USTF0",1723700751215,3.43537765,144.12,144.05,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723700751416,10.64,144.09,144.01,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700751609,4.26,144.08,144.01,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700751814,4.26,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723700752426,3.4705,144.06,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700752927,14.15545328,144.07,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700753322,4.26,144.06,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700754727,7.7305,144.06,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700755129,4.26,144.06,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700755429,3.4707,144.05,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700756827,7.7306,144.06,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700757728,3.4707,144.05,144.04,0.04904638]
["bitfinex-derivatives","SOLF0:USTF0",1723700762823,10.64,144.05,143.98,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723700763630,10.64,144.05,143.98,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1723700764129,3.4716,144.02,144.0,0.05327594]
["bitfinex-derivatives","SOLF0:USTF0",1723700764326,7.7316,144.02,144.0,0.05327594]
["bitfinex-derivatives","SOLF0:USTF0",1723700765025,3.4717,144.01,144.0,0.05327594]
["bitfinex-derivatives","SOLF0:USTF0",1723700768328,3.4715,144.02,144.0,0.05327594]
["bitfinex-derivatives","SOLF0:USTF0",1723700768528,7.7315,144.02,144.0,0.05327594]
["bitfinex-derivatives","SOLF0:USTF0",1723700768828,3.4717,144.01,144.0,0.05327594]
["bitfinex-derivatives","SOLF0:USTF0",1723700769024,0.0531931,144.03,144.0,10.69327594]
["bitfinex-derivatives","SOLF0:USTF0",1723700769226,0.0531931,144.03,144.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700769931,0.0531931,144.03,144.02,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1723700770430,4.26,144.09,144.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700770634,3.4704,144.07,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723700771433,3.5236995,144.06,144.04,0.05018505]
["bitfinex-derivatives","SOLF0:USTF0",1723700771820,0.0531995,144.06,144.04,0.05018505]
["bitfinex-derivatives","SOLF0:USTF0",1723700772626,3.5236995,144.06,144.04,0.05018505]
["bitfinex-derivatives","SOLF0:USTF0",1723700773233,0.0531995,144.06,144.04,0.05018505]
["bitfinex-derivatives","SOLF0:USTF0",1723700773729,3.5236995,144.06,144.04,0.05018505]
["bitfinex-derivatives","SOLF0:USTF0",1723700775830,3.4707,144.05,144.04,0.05018505]
["bitfinex-derivatives","SOLF0:USTF0",1723700780035,21.845,144.05,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1723700780234,10.64,143.99,143.94,3.39827124]
["bitfinex-derivatives","SOLF0:USTF0",1723700780433,10.64,143.99,143.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723700780739,3.4722,143.99,143.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700780930,3.4722,143.99,143.94,3.55728312]
["bitfinex-derivatives","SOLF0:USTF0",1723700781125,14.9,144.0,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723700781333,14.16403478,143.98,143.95,0.05187935]
["bitfinex-derivatives","SOLF0:USTF0",1723700782134,3.52403478,143.98,143.95,0.05187935]
["bitfinex-derivatives","SOLF0:USTF0",1723700782445,3.52403478,143.98,143.95,3.52497935]
["bitfinex-derivatives","SOLF0:USTF0",1723700783336,0.05143478,143.98,143.95,0.05187935]
["bitfinex-derivatives","SOLF0:USTF0",1723700783539,0.05143478,143.98,143.97,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700784333,3.4716,144.02,143.97,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700784737,3.4716,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723700784937,10.64,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723700784938,3.4718,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723700785444,3.52484148,144.01,143.98,3.51659023]
["bitfinex-derivatives","SOLF0:USTF0",1723700786138,0.05304148,144.01,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700786444,10.64,144.0,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700786645,3.4722,143.99,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700791945,4.31304148,144.01,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700792339,0.05304148,144.01,143.98,3.51669023]
["bitfinex-derivatives","SOLF0:USTF0",1723700792539,0.05304148,144.01,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700793439,3.52484148,144.01,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700796339,3.472,144.0,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700796545,10.64,144.0,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700796744,3.4722,143.99,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700796945,14.1122,143.99,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700798150,3.4722,143.99,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700799247,7.7321,144.0,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700799648,4.26,144.0,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700800349,3.4722,143.99,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700800742,4.26,144.0,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700800951,14.9,144.0,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700801749,3.4722,143.99,143.98,0.04429023]
["bitfinex-derivatives","SOLF0:USTF0",1723700805556,10.64,143.99,143.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723700805850,10.64,143.99,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723700806248,3.4729,143.96,143.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723700806551,10.64,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723700806954,0.04807658,143.94,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723700807355,10.64,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723700807556,0.04906836,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723700808053,0.04906836,143.95,143.92,10.68907227]
["bitfinex-derivatives","SOLF0:USTF0",1723700808252,0.04906836,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723700809153,0.04906836,143.95,143.94,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1723700810159,0.04906836,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723700810356,0.04906836,143.95,143.93,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1723700810654,0.04906836,143.95,143.92,0.04907227]
["bitfinex-derivatives","SOLF0:USTF0",1723700811063,3.4735,143.94,143.92,0.04907227]
["bitfinex-derivatives","SOLF0:USTF0",1723700811255,0.04906836,143.95,143.92,0.04907227]
["bitfinex-derivatives","SOLF0:USTF0",1723700811458,3.4736,143.93,143.92,0.04907227]
["bitfinex-derivatives","SOLF0:USTF0",1723700815562,30.1736,143.93,143.92,0.04907227]
["bitfinex-derivatives","SOLF0:USTF0",1723700816867,3.4745,143.9,143.86,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1723700817260,4.26,143.91,143.86,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1723700817566,3.4745,143.9,143.86,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1723700818065,3.4746,143.89,143.86,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1723700818461,3.52523338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700820566,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700820763,0.05063338,143.89,143.87,3.5186098]
["bitfinex-derivatives","SOLF0:USTF0",1723700820964,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700821663,0.05063338,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723700828268,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700828680,3.4748,143.88,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700832569,3.52533338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700832780,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700833667,0.05063338,143.89,143.87,3.5186098]
["bitfinex-derivatives","SOLF0:USTF0",1723700833873,0.05063338,143.89,143.87,14.1886098]
["bitfinex-derivatives","SOLF0:USTF0",1723700834072,0.05063338,143.89,143.87,10.7137098]
["bitfinex-derivatives","SOLF0:USTF0",1723700834572,0.05063338,143.89,143.87,14.1887098]
["bitfinex-derivatives","SOLF0:USTF0",1723700835165,0.05063338,143.89,143.87,10.7137098]
["bitfinex-derivatives","SOLF0:USTF0",1723700835974,0.05063338,143.89,143.87,14.1886098]
["bitfinex-derivatives","SOLF0:USTF0",1723700836274,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700837679,3.52533338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700837865,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700841681,3.52533338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700841980,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700842979,3.4748,143.88,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700843180,0.05063338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700845877,3.52523338,143.89,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700847679,3.4748,143.88,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700848788,7.7348,143.88,143.87,0.0437098]
["bitfinex-derivatives","SOLF0:USTF0",1723700849174,3.4761,143.83,143.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723700849381,3.4761,143.83,143.78,3.46113883]
["bitfinex-derivatives","SOLF0:USTF0",1723700849580,3.4761,143.83,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723700850275,0.05235897,143.82,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700850683,0.05235897,143.82,143.8,3.52116005]
["bitfinex-derivatives","SOLF0:USTF0",1723700851181,0.05235897,143.82,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700851779,3.4765,143.81,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700854387,14.1465,143.81,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700855993,18.4065,143.81,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700860089,10.67,143.81,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700860292,4.26,143.81,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700860590,7.7365,143.81,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700862189,0.05235897,143.82,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700862386,4.31235897,143.82,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700863395,3.4765,143.81,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700865191,7.78875897,143.82,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700865986,4.31235897,143.82,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700866189,0.05235897,143.82,143.8,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1723700867591,4.26,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723700867895,4.26,143.89,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723700868286,3.4751,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723700868487,4.26,143.94,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723700868693,3.4746,143.89,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723700869094,0.04543799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700869396,3.4748,143.88,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700869697,0.04543799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700869898,3.4746,143.89,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700871093,0.04543799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700873094,3.4748,143.88,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700875109,4.30543799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700875898,7.77993799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700876101,4.30543799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700876498,3.4748,143.89,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700877209,4.30543799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700878001,3.4747,143.89,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700878805,3.4748,143.88,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700880305,3.4746,143.89,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700880697,4.30543799,143.9,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700882014,3.4746,143.89,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700883802,3.4748,143.88,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700884604,14.1448,143.88,143.87,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1723700885702,17.615,143.88,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723700885906,10.67,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723700886105,10.67,143.84,143.77,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723700886402,10.67,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723700887003,0.04441383,143.83,143.8,3.52757564]
["bitfinex-derivatives","SOLF0:USTF0",1723700887604,3.52041383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700888204,0.04441383,143.83,143.8,3.52767564]
["bitfinex-derivatives","SOLF0:USTF0",1723700888706,0.04441383,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723700888909,0.04441383,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723700889110,0.04441383,143.83,143.82,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1723700889806,0.04441383,143.83,143.82,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1723700892609,0.04441383,143.83,143.8,3.52767564]
["bitfinex-derivatives","SOLF0:USTF0",1723700892915,3.4764,143.82,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700893506,3.4765,143.81,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700894906,0.04441383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700896512,3.52061383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700896715,0.04441383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700897915,3.52061383,143.83,143.8,3.52767564]
["bitfinex-derivatives","SOLF0:USTF0",1723700898907,3.52061383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700899115,0.04441383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700900208,3.52061383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700901312,0.04441383,143.83,143.8,0.05097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700901821,0.04441383,143.83,143.81,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723700902223,26.69,143.9,143.8,26.74097564]
["bitfinex-derivatives","SOLF0:USTF0",1723700902428,26.69,143.9,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700902429,4.26,143.9,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700902721,4.26,143.93,143.84,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700902913,4.26,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723700903121,3.4741,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723700903615,4.26,143.93,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723700903822,3.51979064,143.91,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700904012,0.04549064,143.91,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700904619,3.4743,143.9,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700905917,3.51969064,143.91,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700908325,0.04549064,143.91,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700911825,3.51969064,143.91,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700914021,3.4743,143.9,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700914334,30.1643,143.9,143.89,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1723700914528,30.1643,143.9,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723700914529,3.4753,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723700914726,26.69,143.88,143.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723700915221,3.4757,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723700915629,30.22204949,143.88,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700915929,3.4758,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723700916122,3.4758,143.84,143.82,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1723700919535,0.05122322,143.85,143.82,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1723700920132,0.05122322,143.85,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723700920829,3.52682322,143.85,143.82,3.52947565]
["bitfinex-derivatives","SOLF0:USTF0",1723700923132,0.05122322,143.85,143.82,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1723700923530,3.476,143.83,143.82,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1723700928028,26.69,143.84,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700928234,4.3,143.83,143.74,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700928433,4.3,143.83,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723700928634,3.4771,143.79,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723700929236,0.05056359,143.78,143.76,0.05241319]
["bitfinex-derivatives","SOLF0:USTF0",1723700929739,3.52786359,143.78,143.76,0.05241319]
["bitfinex-derivatives","SOLF0:USTF0",1723700936045,3.4775,143.77,143.76,0.05241319]
["bitfinex-derivatives","SOLF0:USTF0",1723700938045,3.4782,143.74,143.66,26.92477301]
["bitfinex-derivatives","SOLF0:USTF0",1723700938342,3.4782,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700938547,10.69,143.77,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700938741,3.4786,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700939246,3.52605888,143.73,143.7,14.21891757]
["bitfinex-derivatives","SOLF0:USTF0",1723700939949,3.52605888,143.73,143.7,3.52891757]
["bitfinex-derivatives","SOLF0:USTF0",1723700940342,0.04745888,143.73,143.7,3.52891757]
["bitfinex-derivatives","SOLF0:USTF0",1723700941851,0.04745888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700942050,0.04745888,143.73,143.7,26.78991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700942351,0.04745888,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723700944053,0.04745888,143.73,143.7,26.78991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700944355,0.04745888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700944747,3.4788,143.72,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700944948,0.04745888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700945446,3.52605888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700947051,0.04745888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700947651,3.4788,143.72,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700948552,3.52605888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700948757,3.52605888,143.73,143.7,3.52911757]
["bitfinex-derivatives","SOLF0:USTF0",1723700949058,3.52605888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700949756,3.4787,143.72,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700949956,0.04745888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700950147,3.52615888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700951157,3.4787,143.72,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700952256,3.4789,143.71,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700953561,3.4788,143.72,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700953953,4.32745888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700954356,3.4787,143.72,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700955757,4.32745888,143.73,143.7,0.04991757]
["bitfinex-derivatives","SOLF0:USTF0",1723700956149,26.74,143.71,143.53,10.36702874]
["bitfinex-derivatives","SOLF0:USTF0",1723700956356,3.4801,143.66,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723700956665,3.4801,143.66,143.6,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723700956860,3.48,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723700957062,4.28,143.69,143.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1723700957264,0.04768579,143.66,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700958570,3.4804,143.65,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700959156,3.52788579,143.66,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700961666,0.04768579,143.66,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700963869,3.4804,143.65,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700966365,7.7604,143.65,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700967160,0.04768579,143.66,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700967767,3.4804,143.65,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700968570,3.52798579,143.66,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700968959,0.04768579,143.66,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700969864,3.4804,143.65,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700984772,0.04768579,143.66,143.64,0.05232515]
["bitfinex-derivatives","SOLF0:USTF0",1723700985179,6.9544,143.79,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700985180,4.32,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723700985483,3.4788,143.72,143.68,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1723700985891,15.01,143.74,143.67,30.24602078]
["bitfinex-derivatives","SOLF0:USTF0",1723700985892,3.4786,143.73,143.67,30.24602078]
["bitfinex-derivatives","SOLF0:USTF0",1723700986186,4.32,143.74,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723700986484,0.04799692,143.71,143.69,3.52358025]
["bitfinex-derivatives","SOLF0:USTF0",1723700987388,0.04799692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723700995285,3.52689692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723700995886,0.04799692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723700996305,0.04799692,143.71,143.69,3.52368025]
["bitfinex-derivatives","SOLF0:USTF0",1723700996999,0.04799692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701000808,3.52699692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701001014,0.04799692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701001403,3.4792,143.7,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701002406,30.26709692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701002702,0.04799692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701003708,3.4792,143.7,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701004306,0.04799692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701004307,3.52699692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701005603,3.4792,143.7,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701005802,0.04799692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701007002,3.4792,143.7,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701010410,3.52699692,143.71,143.69,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701010704,3.52699692,143.71,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701010705,0.04799692,143.71,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701011099,0.04799692,143.71,143.69,10.73428025]
["bitfinex-derivatives","SOLF0:USTF0",1723701011302,10.69,143.78,143.7,16.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723701011507,3.4782,143.75,143.71,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1723701011703,3.4782,143.75,143.72,3.54054994]
["bitfinex-derivatives","SOLF0:USTF0",1723701011907,3.4782,143.75,143.72,7.84054994]
["bitfinex-derivatives","SOLF0:USTF0",1723701012414,3.52662113,143.75,143.72,7.88961172]
["bitfinex-derivatives","SOLF0:USTF0",1723701012809,3.4782,143.74,143.72,3.58961172]
["bitfinex-derivatives","SOLF0:USTF0",1723701013014,0.04842113,143.75,143.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701013207,0.04842113,143.75,143.72,3.58961172]
["bitfinex-derivatives","SOLF0:USTF0",1723701013406,0.04842113,143.75,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701013811,3.4782,143.74,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701014012,0.04842113,143.75,143.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701015014,3.4784,143.74,143.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701015811,3.4784,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701019118,10.4424,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701019615,21.1324,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701020320,3.4784,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701025426,14.1684,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701027128,3.4784,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701027326,0.04842113,143.75,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701027715,3.4784,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701031829,14.1684,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701032629,3.4784,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701032930,14.1684,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701035532,3.4784,143.73,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701037135,3.4783,143.74,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701037336,0.04842113,143.75,143.72,0.04906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701037636,0.04842113,143.75,143.72,10.73906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701039329,0.04842113,143.75,143.72,14.21776178]
["bitfinex-derivatives","SOLF0:USTF0",1723701039635,0.04842113,143.75,143.72,10.73906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701039835,0.04842113,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723701040534,0.04842113,143.75,143.72,14.21766178]
["bitfinex-derivatives","SOLF0:USTF0",1723701041526,0.04842113,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723701042235,0.04842113,143.75,143.73,14.1684]
["bitfinex-derivatives","SOLF0:USTF0",1723701042638,0.04842113,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701042939,0.04842113,143.75,143.72,14.21766178]
["bitfinex-derivatives","SOLF0:USTF0",1723701044841,3.52642113,143.75,143.72,10.73906178]
["bitfinex-derivatives","SOLF0:USTF0",1723701045631,3.52642113,143.75,143.72,14.21766178]
["bitfinex-derivatives","SOLF0:USTF0",1723701048338,0.04842113,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723701048539,0.04842113,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701049441,0.04842113,143.75,143.73,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723701049635,3.4775,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701049841,3.4775,143.77,143.74,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1723701050042,3.4775,143.77,143.74,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723701050640,10.69,143.79,143.74,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723701050841,0.05022809,143.77,143.74,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723701051033,3.4779,143.76,143.74,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723701051339,3.4779,143.76,143.74,1.38607203]
["bitfinex-derivatives","SOLF0:USTF0",1723701052241,0.05022809,143.77,143.74,1.38607203]
["bitfinex-derivatives","SOLF0:USTF0",1723701053445,0.05022809,143.77,143.74,4.86417203]
["bitfinex-derivatives","SOLF0:USTF0",1723701054742,0.05022809,143.77,143.74,6.16477203]
["bitfinex-derivatives","SOLF0:USTF0",1723701057946,3.52772809,143.77,143.74,2.68667203]
["bitfinex-derivatives","SOLF0:USTF0",1723701058448,3.4777,143.76,143.74,2.68667203]
["bitfinex-derivatives","SOLF0:USTF0",1723701060651,3.52782809,143.77,143.74,2.68667203]
["bitfinex-derivatives","SOLF0:USTF0",1723701064550,0.05022809,143.77,143.74,2.68667203]
["bitfinex-derivatives","SOLF0:USTF0",1723701064754,0.05022809,143.77,143.74,16.85477203]
["bitfinex-derivatives","SOLF0:USTF0",1723701064954,0.05022809,143.77,143.74,13.37667203]
["bitfinex-derivatives","SOLF0:USTF0",1723701065846,0.05022809,143.77,143.74,1.38607203]
["bitfinex-derivatives","SOLF0:USTF0",1723701067851,3.4778,143.76,143.74,1.38607203]
["bitfinex-derivatives","SOLF0:USTF0",1723701068856,0.05022809,143.77,143.74,12.07607203]
["bitfinex-derivatives","SOLF0:USTF0",1723701069551,0.05022809,143.77,143.74,15.55417203]
["bitfinex-derivatives","SOLF0:USTF0",1723701070645,0.05022809,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723701070855,0.05022809,143.77,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701071249,0.05022809,143.77,143.76,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1723701071449,0.05022809,143.77,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701072448,4.3,143.83,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701072650,4.3,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701073253,3.4765,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701073656,4.3,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701073957,3.476,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701074146,0.05115833,143.81,143.78,10.73408119]
["bitfinex-derivatives","SOLF0:USTF0",1723701074652,0.05115833,143.81,143.8,14.1667]
["bitfinex-derivatives","SOLF0:USTF0",1723701075048,0.05115833,143.81,143.8,17.60194353]
["bitfinex-derivatives","SOLF0:USTF0",1723701075249,14.99,143.88,143.8,14.12524353]
["bitfinex-derivatives","SOLF0:USTF0",1723701075250,0.37848986,143.87,143.8,14.12524353]
["bitfinex-derivatives","SOLF0:USTF0",1723701075563,12.35721693,143.9,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701075564,10.69,143.89,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701076052,3.4753,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701076652,0.05251583,143.86,143.84,10.73549427]
["bitfinex-derivatives","SOLF0:USTF0",1723701077049,3.4747,143.89,143.84,14.21109427]
["bitfinex-derivatives","SOLF0:USTF0",1723701077256,0.05134467,143.86,143.84,10.73549427]
["bitfinex-derivatives","SOLF0:USTF0",1723701077455,0.05134467,143.86,143.84,0.04549427]
["bitfinex-derivatives","SOLF0:USTF0",1723701077651,3.4755,143.85,143.84,0.04549427]
["bitfinex-derivatives","SOLF0:USTF0",1723701077959,10.74134467,143.86,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701078150,3.4769,143.8,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723701078652,10.69,143.82,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701078861,10.69,143.81,143.72,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723701079156,10.69,143.79,143.77,0.05218028]
["bitfinex-derivatives","SOLF0:USTF0",1723701079362,14.99,143.79,143.77,0.05218028]
["bitfinex-derivatives","SOLF0:USTF0",1723701079958,3.4774,143.78,143.77,0.05218028]
["bitfinex-derivatives","SOLF0:USTF0",1723701087868,3.4774,143.78,143.6,37.57184769]
["bitfinex-derivatives","SOLF0:USTF0",1723701087869,3.4784,143.74,143.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723701088262,3.4784,143.74,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701088765,4.3,143.75,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723701088966,0.05349045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701089763,3.4789,143.71,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701091665,0.05349045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701093070,3.53199045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701094059,0.05349045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701094671,3.53199045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701095668,0.05349045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701096264,3.4789,143.71,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701101573,3.4788,143.72,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701106175,3.53209045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701106681,0.05349045,143.73,143.7,0.05010298]
["bitfinex-derivatives","SOLF0:USTF0",1723701107373,0.05349045,143.73,143.71,14.23423729]
["bitfinex-derivatives","SOLF0:USTF0",1723701107571,0.05349045,143.73,143.72,3.4065357]
["bitfinex-derivatives","SOLF0:USTF0",1723701107883,0.05349045,143.73,143.72,14.1065357]
["bitfinex-derivatives","SOLF0:USTF0",1723701108476,0.05349045,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701109169,0.05349045,143.73,143.72,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1723701109373,11.244,143.8,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701109673,3.4771,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701110672,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701111177,0.04683351,143.78,143.77,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723701112074,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701112075,0.04683351,143.78,143.76,14.22616517]
["bitfinex-derivatives","SOLF0:USTF0",1723701112476,0.04683351,143.78,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723701112680,0.04683351,143.78,143.76,10.74856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701112881,0.04683351,143.78,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723701113277,0.04683351,143.78,143.76,10.74856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701113984,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701117181,0.04683351,143.78,143.76,3.52606517]
["bitfinex-derivatives","SOLF0:USTF0",1723701118478,0.04683351,143.78,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723701119479,0.04683351,143.78,143.77,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723701120073,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701120984,3.4775,143.77,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701124284,3.52413351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701124791,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701126890,3.52413351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701127395,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701129180,3.52413351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701129381,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701129789,3.4775,143.77,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701131293,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701131494,3.52403351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701131693,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701132994,3.52413351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701134189,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701137584,0.04683351,143.78,143.76,3.52616517]
["bitfinex-derivatives","SOLF0:USTF0",1723701138587,0.04683351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701141394,3.52413351,143.78,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701142597,3.4775,143.77,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701143499,37.88704748,143.77,143.76,0.04856517]
["bitfinex-derivatives","SOLF0:USTF0",1723701143700,34.40954748,143.77,143.7,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723701144090,3.4783,143.74,143.7,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723701144301,3.4783,143.74,143.7,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723701144799,3.4785,143.73,143.7,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723701145002,0.04484649,143.73,143.71,0.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1723701146604,0.04484649,143.73,143.71,3.52877712]
["bitfinex-derivatives","SOLF0:USTF0",1723701148198,0.04484649,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723701150707,0.04484649,143.73,143.71,3.52867712]
["bitfinex-derivatives","SOLF0:USTF0",1723701152207,0.04484649,143.73,143.71,0.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1723701152903,0.04484649,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723701153103,0.04484649,143.73,143.71,0.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1723701154606,0.04484649,143.73,143.71,3.52877712]
["bitfinex-derivatives","SOLF0:USTF0",1723701154811,0.04484649,143.73,143.71,0.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1723701155809,0.04484649,143.73,143.71,3.52867712]
["bitfinex-derivatives","SOLF0:USTF0",1723701157811,0.04484649,143.73,143.71,0.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1723701158507,0.04484649,143.73,143.71,3.52867712]
["bitfinex-derivatives","SOLF0:USTF0",1723701162408,0.04484649,143.73,143.71,0.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1723701164515,0.04484649,143.73,143.71,3.52867712]
["bitfinex-derivatives","SOLF0:USTF0",1723701167123,0.04484649,143.73,143.72,3.45139791]
["bitfinex-derivatives","SOLF0:USTF0",1723701168322,0.04484649,143.73,143.71,3.52867712]
["bitfinex-derivatives","SOLF0:USTF0",1723701168720,0.04484649,143.73,143.71,6.99642578]
["bitfinex-derivatives","SOLF0:USTF0",1723701169922,0.04484649,143.73,143.72,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1723701170219,10.69,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701170412,3.4776,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723701171219,3.52815144,143.76,143.74,0.04435417]
["bitfinex-derivatives","SOLF0:USTF0",1723701173627,3.478,143.75,143.74,0.04435417]
["bitfinex-derivatives","SOLF0:USTF0",1723701174322,14.168,143.75,143.74,0.04435417]
["bitfinex-derivatives","SOLF0:USTF0",1723701176221,10.69,143.75,143.74,0.04435417]
["bitfinex-derivatives","SOLF0:USTF0",1723701176826,14.168,143.75,143.74,0.04435417]
["bitfinex-derivatives","SOLF0:USTF0",1723701179529,10.69,143.75,143.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723701179726,10.69,143.74,143.68,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723701180130,3.4786,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723701180331,10.69,143.72,143.67,3.4840994]
["bitfinex-derivatives","SOLF0:USTF0",1723701180533,10.69,143.72,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701180730,3.52822482,143.71,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701182525,0.04912482,143.71,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701183634,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701184929,0.04912482,143.71,143.69,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723701185530,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701186236,0.04912482,143.71,143.69,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723701187342,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701188742,0.04912482,143.71,143.7,20.63420927]
["bitfinex-derivatives","SOLF0:USTF0",1723701188939,0.04912482,143.71,143.69,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723701189341,0.04912482,143.71,143.69,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1723701190842,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701191441,0.04912482,143.71,143.69,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723701192742,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701193842,0.04912482,143.71,143.69,15.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723701194141,0.04912482,143.71,143.69,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723701195244,0.04912482,143.71,143.69,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1723701195945,0.04912482,143.71,143.69,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1723701198145,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701198345,0.04912482,143.71,143.7,20.63474005]
["bitfinex-derivatives","SOLF0:USTF0",1723701199347,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701199540,0.04912482,143.71,143.7,20.63376886]
["bitfinex-derivatives","SOLF0:USTF0",1723701199747,0.04912482,143.71,143.7,17.15456886]
["bitfinex-derivatives","SOLF0:USTF0",1723701200048,0.04912482,143.71,143.69,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1723701200649,0.04912482,143.71,143.69,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723701201045,0.04912482,143.71,143.69,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1723701201246,0.04912482,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701201945,0.04912482,143.71,143.7,20.63444897]
["bitfinex-derivatives","SOLF0:USTF0",1723701203646,0.04912482,143.71,143.7,17.15524897]
["bitfinex-derivatives","SOLF0:USTF0",1723701203956,0.04912482,143.71,143.7,17.15524696]
["bitfinex-derivatives","SOLF0:USTF0",1723701204254,0.04912482,143.71,143.69,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723701204553,0.04912482,143.71,143.7,17.1555341]
["bitfinex-derivatives","SOLF0:USTF0",1723701207356,0.04912482,143.71,143.7,20.6347341]
["bitfinex-derivatives","SOLF0:USTF0",1723701207651,0.04912482,143.71,143.7,20.63444247]
["bitfinex-derivatives","SOLF0:USTF0",1723701211254,0.04912482,143.71,143.7,20.63444695]
["bitfinex-derivatives","SOLF0:USTF0",1723701211751,0.04912482,143.71,143.7,17.15524695]
["bitfinex-derivatives","SOLF0:USTF0",1723701214156,0.04912482,143.71,143.7,17.15640003]
["bitfinex-derivatives","SOLF0:USTF0",1723701214352,3.52802482,143.71,143.68,3.52452863]
["bitfinex-derivatives","SOLF0:USTF0",1723701214656,10.73912482,143.71,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701215057,14.21812482,143.71,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701215462,14.21812482,143.71,143.68,3.52472863]
["bitfinex-derivatives","SOLF0:USTF0",1723701218369,0.04912482,143.71,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701219966,0.04912482,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723701227571,0.04912482,143.71,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723701228573,3.4791,143.7,143.68,3.52462863]
["bitfinex-derivatives","SOLF0:USTF0",1723701228970,14.1693,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701229676,3.4793,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701229876,14.1692,143.7,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701231368,10.69,143.7,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701231571,0.04912482,143.71,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701231972,0.04912482,143.71,143.68,3.52462863]
["bitfinex-derivatives","SOLF0:USTF0",1723701232175,3.52812482,143.71,143.68,3.52462863]
["bitfinex-derivatives","SOLF0:USTF0",1723701235279,0.04912482,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723701238178,3.52812482,143.71,143.68,3.52462863]
["bitfinex-derivatives","SOLF0:USTF0",1723701238670,3.4792,143.7,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701239975,3.4793,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701240375,0.04912482,143.71,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701240880,3.4792,143.7,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701242681,14.1693,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701244882,3.4793,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701245075,14.1693,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701246585,18.4293,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701248487,7.7393,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701248788,18.4293,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701248986,14.1693,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701249184,18.4293,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701251589,14.1693,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701251889,18.4293,143.69,143.68,0.04512863]
["bitfinex-derivatives","SOLF0:USTF0",1723701256488,21.914,143.69,143.62,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1723701256790,10.69,143.66,143.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1723701257086,3.4811,143.62,143.6,20.7283711]
["bitfinex-derivatives","SOLF0:USTF0",1723701257286,3.4811,143.62,143.61,17.16122803]
["bitfinex-derivatives","SOLF0:USTF0",1723701257485,3.4811,143.62,143.6,17.16122803]
["bitfinex-derivatives","SOLF0:USTF0",1723701257679,3.4811,143.62,143.61,17.16122803]
["bitfinex-derivatives","SOLF0:USTF0",1723701257883,3.4813,143.61,143.6,17.20669011]
["bitfinex-derivatives","SOLF0:USTF0",1723701258084,10.73445481,143.63,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701258298,10.69,143.62,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701258482,3.4813,143.61,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701261899,3.4812,143.62,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701262296,14.22119097,143.63,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701262992,10.69,143.61,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701263394,14.95,143.61,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701263596,18.4313,143.61,143.6,0.04546208]
["bitfinex-derivatives","SOLF0:USTF0",1723701267000,14.1719,143.59,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723701268199,0.04665162,143.58,143.55,0.05253741]
["bitfinex-derivatives","SOLF0:USTF0",1723701269296,0.04665162,143.58,143.55,3.53513741]
["bitfinex-derivatives","SOLF0:USTF0",1723701269601,0.04665162,143.58,143.55,0.05253741]
["bitfinex-derivatives","SOLF0:USTF0",1723701270198,0.04665162,143.58,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723701271298,0.04665162,143.58,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723701272001,0.04665162,143.58,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723701273602,10.69,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723701273800,14.95,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723701274191,18.431,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723701274902,0.04523632,143.62,143.6,3.5306616]
["bitfinex-derivatives","SOLF0:USTF0",1723701275204,0.04523632,143.62,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701275802,0.04523632,143.62,143.6,3.5304616]
["bitfinex-derivatives","SOLF0:USTF0",1723701276206,0.04523632,143.62,143.61,3.42551239]
["bitfinex-derivatives","SOLF0:USTF0",1723701276892,0.04523632,143.62,143.61,6.90681239]
["bitfinex-derivatives","SOLF0:USTF0",1723701277098,4.26,143.66,143.61,3.42551239]
["bitfinex-derivatives","SOLF0:USTF0",1723701277603,7.7402,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723701278198,0.04716385,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723701285800,10.69,143.64,143.6,1.3882616]
["bitfinex-derivatives","SOLF0:USTF0",1723701286508,14.1706,143.64,143.6,4.8696616]
["bitfinex-derivatives","SOLF0:USTF0",1723701286912,14.1706,143.64,143.6,1.3882616]
["bitfinex-derivatives","SOLF0:USTF0",1723701287409,14.21766385,143.65,143.61,7.00567601]
["bitfinex-derivatives","SOLF0:USTF0",1723701287903,14.21766385,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723701289205,3.4807,143.64,143.6,4.8696616]
["bitfinex-derivatives","SOLF0:USTF0",1723701289504,3.4807,143.64,143.6,1.3882616]
["bitfinex-derivatives","SOLF0:USTF0",1723701290302,14.21766385,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723701291308,14.21766385,143.65,143.61,7.03605903]
["bitfinex-derivatives","SOLF0:USTF0",1723701291910,14.21766385,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723701292908,0.04716385,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723701293304,0.04716385,143.65,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723701293602,0.04716385,143.65,143.61,3.55475903]
["bitfinex-derivatives","SOLF0:USTF0",1723701293805,0.04716385,143.65,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723701294402,0.04716385,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723701295010,0.04716385,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723701296912,3.52756385,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723701297911,3.4807,143.64,143.6,4.8696616]
["bitfinex-derivatives","SOLF0:USTF0",1723701299115,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723701299315,10.69,143.63,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701299819,14.1709,143.63,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701300615,14.1709,143.63,143.6,3.5305616]
["bitfinex-derivatives","SOLF0:USTF0",1723701301707,10.69,143.63,143.6,3.5305616]
["bitfinex-derivatives","SOLF0:USTF0",1723701302420,10.69,143.63,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701303418,14.1708,143.63,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701305717,14.1708,143.63,143.6,3.5305616]
["bitfinex-derivatives","SOLF0:USTF0",1723701305918,10.69,143.63,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701306315,3.4813,143.61,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701306515,10.69,143.63,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701306709,0.05231187,143.62,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701306909,3.53351187,143.62,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701307819,3.4813,143.61,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701308017,14.1713,143.61,143.6,0.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1723701312018,10.69,143.57,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701312221,14.95,143.57,143.5,20.66361745]
["bitfinex-derivatives","SOLF0:USTF0",1723701312426,14.95,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723701312915,3.4825,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723701313119,10.69,143.55,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701313732,10.69,143.54,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701314421,0.04741323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701314625,0.04741323,143.56,143.53,3.53174663]
["bitfinex-derivatives","SOLF0:USTF0",1723701314815,0.04741323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701315520,10.69,143.55,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701315918,0.04741323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701316830,10.69,143.55,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701317320,3.483,143.54,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701317721,10.69,143.55,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701318025,14.1729,143.55,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701321126,3.53001323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701321321,14.22001323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701321521,10.73741323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701321723,0.04741323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701322121,0.04741323,143.56,143.53,3.53164663]
["bitfinex-derivatives","SOLF0:USTF0",1723701322426,0.04741323,143.56,143.53,0.04854663]
["bitfinex-derivatives","SOLF0:USTF0",1723701322727,0.04741323,143.56,143.53,3.53164663]
["bitfinex-derivatives","SOLF0:USTF0",1723701323322,0.04741323,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723701324336,0.04741323,143.56,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723701326826,4.26,143.6,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723701328027,7.78994071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701330643,10.69,143.59,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701331331,14.1719,143.59,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701331643,14.99824071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701331845,18.47994071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701332931,14.99824071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701333242,4.30824071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701333444,18.47984071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701334649,14.99824071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701335353,18.47984071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701335553,14.99824071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701337157,18.47984071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701339158,14.99824071,143.6,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701339359,10.69,143.59,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701339753,3.482,143.58,143.57,0.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1723701340366,3.4825,143.56,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723701341354,0.05356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701342668,0.05356544,143.55,143.53,3.53559802]
["bitfinex-derivatives","SOLF0:USTF0",1723701345671,0.05356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701346168,0.05356544,143.55,143.53,3.53569802]
["bitfinex-derivatives","SOLF0:USTF0",1723701346364,3.53646544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701346575,0.05356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701347661,0.05356544,143.55,143.53,3.53569802]
["bitfinex-derivatives","SOLF0:USTF0",1723701348064,0.05356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701348662,3.53646544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701348864,10.74356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701349471,3.483,143.54,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701350469,14.173,143.54,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701352260,3.483,143.54,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701357773,10.74356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701358075,0.05356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701358663,3.53636544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701359375,0.05356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701361176,3.483,143.54,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701361379,0.05356544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701361775,3.53646544,143.55,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701363580,3.483,143.54,143.53,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1723701367980,3.4837,143.51,143.47,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1723701368279,14.1737,143.51,143.47,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1723701368868,14.1737,143.51,143.47,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1723701369271,3.53143952,143.5,143.48,0.0484044]
["bitfinex-derivatives","SOLF0:USTF0",1723701370183,0.04733952,143.5,143.48,3.5328044]
["bitfinex-derivatives","SOLF0:USTF0",1723701370677,0.04733952,143.5,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723701370885,227.3392,143.6,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701371078,14.95,143.57,143.49,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1723701371275,10.69,143.56,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723701372382,10.69,143.56,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701372383,3.52812476,143.55,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701372573,0.04522476,143.55,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701373984,3.52812476,143.55,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701375483,3.4831,143.54,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701380685,0.04522476,143.55,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701381484,3.483,143.54,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701382192,3.4832,143.53,143.52,0.04757811]
["bitfinex-derivatives","SOLF0:USTF0",1723701382684,6.969,143.53,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701382884,10.69,143.5,143.44,17.17431759]
["bitfinex-derivatives","SOLF0:USTF0",1723701383082,4.26,143.49,143.45,17.17431759]
["bitfinex-derivatives","SOLF0:USTF0",1723701383285,4.26,143.49,143.46,17.17431759]
["bitfinex-derivatives","SOLF0:USTF0",1723701383491,4.26,143.49,143.45,17.1746125]
["bitfinex-derivatives","SOLF0:USTF0",1723701383687,3.4845,143.48,143.46,17.22134953]
["bitfinex-derivatives","SOLF0:USTF0",1723701383993,3.4845,143.48,143.46,0.04671167]
["bitfinex-derivatives","SOLF0:USTF0",1723701384193,3.4847,143.47,143.46,0.04671167]
["bitfinex-derivatives","SOLF0:USTF0",1723701384688,10.73437749,143.49,143.46,0.04671167]
["bitfinex-derivatives","SOLF0:USTF0",1723701384889,0.04437749,143.49,143.46,0.04671167]
["bitfinex-derivatives","SOLF0:USTF0",1723701385094,0.04437749,143.49,143.46,10.73671167]
["bitfinex-derivatives","SOLF0:USTF0",1723701385288,0.04437749,143.49,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723701385484,0.04437749,143.49,143.46,0.04671167]
["bitfinex-derivatives","SOLF0:USTF0",1723701385887,3.52867749,143.49,143.46,0.04671167]
["bitfinex-derivatives","SOLF0:USTF0",1723701386194,10.69,143.47,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701386491,3.4855,143.44,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723701386693,4.26,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723701387283,7.79898798,143.43,143.4,0.05202282]
["bitfinex-derivatives","SOLF0:USTF0",1723701388885,3.53898798,143.43,143.4,0.05202282]
["bitfinex-derivatives","SOLF0:USTF0",1723701389302,7.79898798,143.43,143.4,0.05202282]
["bitfinex-derivatives","SOLF0:USTF0",1723701389900,15.00318798,143.43,143.4,0.05202282]
["bitfinex-derivatives","SOLF0:USTF0",1723701390408,7.7459,143.42,143.4,0.05202282]
["bitfinex-derivatives","SOLF0:USTF0",1723701390608,4.26,143.42,143.4,0.05202282]
["bitfinex-derivatives","SOLF0:USTF0",1723701390806,14.95,143.42,143.4,0.05202282]
["bitfinex-derivatives","SOLF0:USTF0",1723701391005,0.05318798,143.43,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701391210,10.69,143.4,143.34,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723701391610,14.1764,143.4,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723701391804,10.69,143.4,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723701392111,0.052062,143.39,143.37,0.05097345]
["bitfinex-derivatives","SOLF0:USTF0",1723701392813,3.538862,143.39,143.37,0.05097345]
["bitfinex-derivatives","SOLF0:USTF0",1723701393516,0.052062,143.39,143.37,0.05097345]
["bitfinex-derivatives","SOLF0:USTF0",1723701394105,3.538662,143.39,143.37,0.05097345]
["bitfinex-derivatives","SOLF0:USTF0",1723701394700,3.4869,143.38,143.37,0.05097345]
["bitfinex-derivatives","SOLF0:USTF0",1723701394908,10.69,143.38,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701395107,4.26,143.37,143.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1723701395302,3.4875,143.36,143.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1723701395611,7.7475,143.36,143.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1723701396010,0.05134409,143.34,143.32,0.04744953]
["bitfinex-derivatives","SOLF0:USTF0",1723701400520,3.53924409,143.34,143.32,0.04744953]
["bitfinex-derivatives","SOLF0:USTF0",1723701401010,3.4881,143.33,143.32,0.04744953]
["bitfinex-derivatives","SOLF0:USTF0",1723701401922,3.4887,143.31,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723701402110,7.9287,143.31,143.27,7.01172742]
["bitfinex-derivatives","SOLF0:USTF0",1723701402315,7.9287,143.31,143.25,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701402613,4.44,143.31,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701402813,6.4882521,143.63,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701403117,3.4881,143.34,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701403324,4.44,143.35,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701403620,3.4879,143.34,143.3,3.51534716]
["bitfinex-derivatives","SOLF0:USTF0",1723701403816,4.44,143.35,143.3,0.02664716]
["bitfinex-derivatives","SOLF0:USTF0",1723701404020,0.04668958,143.33,143.3,0.02664716]
["bitfinex-derivatives","SOLF0:USTF0",1723701404322,0.04668958,143.33,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723701405017,15.13,143.37,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723701405018,10.69,143.37,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723701405411,10.69,143.37,143.3,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1723701405615,3.4877,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723701406108,3.54108015,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723701406318,3.54108015,143.35,143.32,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701406820,3.54108015,143.35,143.32,3.53887055]
["bitfinex-derivatives","SOLF0:USTF0",1723701407220,0.05338015,143.35,143.32,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701407421,0.05338015,143.35,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723701408018,0.05338015,143.35,143.32,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701408622,3.54118015,143.35,143.32,3.53897055]
["bitfinex-derivatives","SOLF0:USTF0",1723701409223,3.54118015,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723701410126,3.54118015,143.35,143.32,3.53887055]
["bitfinex-derivatives","SOLF0:USTF0",1723701410630,3.4879,143.34,143.32,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701411227,3.54108015,143.35,143.32,3.53897055]
["bitfinex-derivatives","SOLF0:USTF0",1723701411526,3.54108015,143.35,143.32,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701411733,0.05338015,143.35,143.32,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701411931,0.05338015,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723701411932,3.54098015,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723701412627,3.54098015,143.35,143.32,3.53887055]
["bitfinex-derivatives","SOLF0:USTF0",1723701413527,3.54098015,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723701414232,0.05338015,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723701415329,0.05338015,143.35,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723701415935,0.05338015,143.35,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723701417231,0.05338015,143.35,143.32,10.74067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701417232,6.969,143.48,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723701417427,6.969,143.48,143.32,0.05067055]
["bitfinex-derivatives","SOLF0:USTF0",1723701417428,10.69,143.43,143.35,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1723701417639,4.44,143.47,143.36,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723701417838,3.4859,143.43,143.37,14.12019605]
["bitfinex-derivatives","SOLF0:USTF0",1723701418525,0.04516938,143.41,143.39,3.53316289]
["bitfinex-derivatives","SOLF0:USTF0",1723701419331,0.04516938,143.41,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723701421337,3.4853,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723701421645,3.485,143.46,143.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723701422437,3.485,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723701422636,3.485,143.46,143.36,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723701422637,0.04933087,143.44,143.14,77.64594064]
["bitfinex-derivatives","SOLF0:USTF0",1723701422832,0.04933087,143.44,143.24,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723701422833,26.78,143.34,143.24,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723701423028,3.4882,143.33,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723701423231,26.78,143.34,143.24,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723701423437,4.74,143.33,143.24,4.77240444]
["bitfinex-derivatives","SOLF0:USTF0",1723701423636,26.78,143.32,143.24,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723701423838,0.04535436,143.3,143.27,0.05107808]
["bitfinex-derivatives","SOLF0:USTF0",1723701424041,4.74,143.29,143.27,0.05107808]
["bitfinex-derivatives","SOLF0:USTF0",1723701424243,8.2291,143.29,143.27,0.05107808]
["bitfinex-derivatives","SOLF0:USTF0",1723701424633,4.74,143.29,143.27,0.05107808]
["bitfinex-derivatives","SOLF0:USTF0",1723701424839,3.4893,143.28,143.27,0.05107808]
["bitfinex-derivatives","SOLF0:USTF0",1723701425336,3.4893,143.28,143.21,3.42594523]
["bitfinex-derivatives","SOLF0:USTF0",1723701425337,3.4897,143.27,143.21,3.42594523]
["bitfinex-derivatives","SOLF0:USTF0",1723701425532,4.74,143.26,143.21,3.42594523]
["bitfinex-derivatives","SOLF0:USTF0",1723701425741,35.01,143.26,143.17,29.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723701425943,4.74,143.25,143.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723701426138,4.74,143.25,143.17,29.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723701426341,4.74,143.25,143.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723701426540,4.74,143.24,143.18,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1723701426939,26.78,143.26,143.2,0.05193856]
["bitfinex-derivatives","SOLF0:USTF0",1723701426940,0.04929921,143.22,143.2,0.05193856]
["bitfinex-derivatives","SOLF0:USTF0",1723701427540,0.04929921,143.22,143.2,3.54303856]
["bitfinex-derivatives","SOLF0:USTF0",1723701429146,0.04929921,143.22,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723701430341,0.04929921,143.22,143.2,0.05193856]
["bitfinex-derivatives","SOLF0:USTF0",1723701430342,4.74,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723701430537,4.74,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723701430741,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723701430939,4.74,143.28,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723701431145,3.4899,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723701431552,0.04859593,143.25,143.23,0.04660914]
["bitfinex-derivatives","SOLF0:USTF0",1723701432247,0.04859593,143.25,143.23,3.53720914]
["bitfinex-derivatives","SOLF0:USTF0",1723701434252,0.04859593,143.25,143.23,0.04660914]
["bitfinex-derivatives","SOLF0:USTF0",1723701434448,3.53879593,143.25,143.23,0.04660914]
["bitfinex-derivatives","SOLF0:USTF0",1723701434852,0.04859593,143.25,143.23,0.04660914]
["bitfinex-derivatives","SOLF0:USTF0",1723701435743,6.969,143.23,142.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723701435943,26.78,143.12,143.03,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723701436148,3.4936,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723701436547,3.4936,143.11,143.03,28.1313]
["bitfinex-derivatives","SOLF0:USTF0",1723701436754,30.2734,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723701437052,26.78,143.14,143.05,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723701437250,6.2932,143.17,143.06,1.29606743]
["bitfinex-derivatives","SOLF0:USTF0",1723701437251,0.04894337,143.08,143.06,1.29606743]
["bitfinex-derivatives","SOLF0:USTF0",1723701437448,26.78,143.09,143.03,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723701437646,26.78,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723701437856,0.04942588,143.08,143.06,0.04997573]
["bitfinex-derivatives","SOLF0:USTF0",1723701438349,33.54,143.07,142.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701438549,33.54,143.07,142.96,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723701438855,3.495,143.05,142.96,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723701439052,33.54,143.07,142.96,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723701439248,3.4957,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723701439450,33.54,143.07,142.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723701439645,0.04546586,143.03,143.0,0.02878118]
["bitfinex-derivatives","SOLF0:USTF0",1723701440347,0.04546586,143.03,143.0,5.68878118]
["bitfinex-derivatives","SOLF0:USTF0",1723701440550,0.04546586,143.03,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723701440750,0.04546586,143.03,143.0,0.02878118]
["bitfinex-derivatives","SOLF0:USTF0",1723701443862,3.54116586,143.03,143.0,0.02878118]
["bitfinex-derivatives","SOLF0:USTF0",1723701444060,0.04546586,143.03,143.0,0.02878118]
["bitfinex-derivatives","SOLF0:USTF0",1723701444353,3.4959,143.01,143.0,0.02878118]
["bitfinex-derivatives","SOLF0:USTF0",1723701447365,33.54,143.02,142.91,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1723701447559,33.54,142.98,142.91,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1723701448460,3.4971,142.97,142.91,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1723701448652,5.66,143.03,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701448653,33.59288655,142.96,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701449254,3.4979,142.94,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701450164,3.4979,142.93,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701450468,33.59288655,142.96,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701450964,3.4976,142.95,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701451262,6.969,143.05,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701451263,33.54,143.03,142.91,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1723701451461,3.4961,143.01,142.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701451661,33.54,143.03,142.94,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1723701451865,33.54,143.03,142.91,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1723701451866,3.4971,142.97,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701452070,33.54,142.99,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701452365,3.4971,142.97,142.91,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723701452562,0.04594051,142.96,142.94,0.04435853]
["bitfinex-derivatives","SOLF0:USTF0",1723701453161,0.04594051,142.96,142.94,3.54195853]
["bitfinex-derivatives","SOLF0:USTF0",1723701453867,0.04594051,142.96,142.94,0.04435853]
["bitfinex-derivatives","SOLF0:USTF0",1723701454164,33.54,143.03,142.94,0.04435853]
["bitfinex-derivatives","SOLF0:USTF0",1723701454365,33.54,143.01,142.94,0.04435853]
["bitfinex-derivatives","SOLF0:USTF0",1723701454567,5.66,143.04,142.75,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1723701454865,33.54,142.85,142.75,7.22910797]
["bitfinex-derivatives","SOLF0:USTF0",1723701455069,33.54,142.83,142.75,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1723701455266,33.54,142.83,142.74,47.93729809]
["bitfinex-derivatives","SOLF0:USTF0",1723701455577,33.54,142.84,142.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701455774,33.54,142.82,142.74,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723701455972,0.05080616,142.8,142.77,0.045133]
["bitfinex-derivatives","SOLF0:USTF0",1723701457271,0.05080616,142.8,142.77,3.546833]
["bitfinex-derivatives","SOLF0:USTF0",1723701457472,0.05080616,142.8,142.77,0.045133]
["bitfinex-derivatives","SOLF0:USTF0",1723701457677,0.05080616,142.8,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723701457869,33.59080616,142.8,142.77,0.045133]
["bitfinex-derivatives","SOLF0:USTF0",1723701458671,0.05080616,142.8,142.77,0.045133]
["bitfinex-derivatives","SOLF0:USTF0",1723701459079,0.05080616,142.8,142.77,6.025133]
["bitfinex-derivatives","SOLF0:USTF0",1723701459380,33.54,142.85,142.77,6.025133]
["bitfinex-derivatives","SOLF0:USTF0",1723701460078,37.0406,142.83,142.77,9.526833]
["bitfinex-derivatives","SOLF0:USTF0",1723701460875,0.04650336,142.81,142.77,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723701461178,0.04650336,142.81,142.79,0.05029259]
["bitfinex-derivatives","SOLF0:USTF0",1723701461878,33.58650336,142.81,142.79,0.05029259]
["bitfinex-derivatives","SOLF0:USTF0",1723701462076,33.54,142.81,142.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701462274,3.5011,142.8,142.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701462470,3.5011,142.8,142.79,0.04595488]
["bitfinex-derivatives","SOLF0:USTF0",1723701462681,3.5011,142.8,142.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701463071,3.5011,142.8,142.78,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1723701463271,3.5011,142.8,142.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701463780,3.55037486,142.8,142.78,0.04822104]
["bitfinex-derivatives","SOLF0:USTF0",1723701463973,0.04927486,142.8,142.78,0.04822104]
["bitfinex-derivatives","SOLF0:USTF0",1723701464177,3.5009,142.81,142.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701464373,33.54,142.82,142.72,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723701464579,0.05124227,142.8,142.78,0.05313879]
["bitfinex-derivatives","SOLF0:USTF0",1723701465376,5.98,142.86,142.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701465874,34.7407,142.91,142.79,34.822]
["bitfinex-derivatives","SOLF0:USTF0",1723701466076,5.98,142.92,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1723701466277,5.98,142.92,142.79,34.822]
["bitfinex-derivatives","SOLF0:USTF0",1723701466278,33.54,142.96,142.84,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701466675,33.54,142.96,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723701466879,5.98,142.99,142.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701467082,0.04458833,142.91,142.89,0.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1723701467285,3.4967,142.98,142.89,0.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1723701467481,33.54,143.0,142.89,0.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1723701467679,33.54,143.0,142.88,34.822]
["bitfinex-derivatives","SOLF0:USTF0",1723701467978,3.4973,142.96,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701468181,33.54,143.0,142.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701468382,3.4968,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723701468581,33.54,143.02,142.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701468775,0.04443495,142.96,142.93,0.04761261]
["bitfinex-derivatives","SOLF0:USTF0",1723701468978,8.2264,143.08,142.94,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1723701468979,33.54,143.05,142.94,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1723701469282,33.54,143.08,142.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701469979,3.4957,143.03,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723701470180,33.54,143.08,142.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701470580,3.4946,143.07,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723701470780,0.05280952,143.03,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723701471078,0.05280952,143.03,143.01,0.0524413]
["bitfinex-derivatives","SOLF0:USTF0",1723701471281,33.54,143.08,143.01,0.0524413]
["bitfinex-derivatives","SOLF0:USTF0",1723701471479,33.54,143.08,142.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701471675,3.4951,143.05,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723701471875,0.04916528,143.03,142.98,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701472075,0.04916528,143.03,142.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701472280,0.04916528,143.03,142.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723701472484,33.54,142.99,142.89,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723701472681,33.54,142.97,142.89,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723701472876,3.4978,142.94,142.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1723701473077,39.52,142.99,142.89,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723701473377,33.54,142.99,142.92,0.04576149]
["bitfinex-derivatives","SOLF0:USTF0",1723701473581,33.54,143.02,142.92,0.04576149]
["bitfinex-derivatives","SOLF0:USTF0",1723701473885,0.04867066,142.95,142.92,0.04576149]
["bitfinex-derivatives","SOLF0:USTF0",1723701474184,0.04867066,142.95,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723701474386,5.98,143.01,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723701474683,3.4967,142.98,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723701474879,0.05209477,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723701475280,3.4965,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723701475781,0.04955688,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723701476295,0.04955688,142.96,142.93,3.54692186]
["bitfinex-derivatives","SOLF0:USTF0",1723701476787,3.54675688,142.96,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701477185,3.4976,142.95,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701477884,3.54685688,142.96,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701478085,0.04955688,142.96,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701479088,0.04955688,142.96,142.93,3.54702186]
["bitfinex-derivatives","SOLF0:USTF0",1723701479284,0.04955688,142.96,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701480690,3.54685688,142.96,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701481392,0.04955688,142.96,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701481986,0.04955688,142.96,142.93,3.54702186]
["bitfinex-derivatives","SOLF0:USTF0",1723701482186,0.04955688,142.96,142.93,0.04922186]
["bitfinex-derivatives","SOLF0:USTF0",1723701483291,40.31,142.9,142.79,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1723701483482,46.29,142.9,142.79,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1723701483885,46.29,142.9,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723701484088,3.4997,142.86,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723701484288,3.4997,142.86,142.84,0.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1723701484594,0.04573672,142.87,142.84,0.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1723701485187,3.4998,142.86,142.84,0.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1723701486681,0.04573672,142.87,142.84,0.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1723701487985,0.04573672,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723701488189,0.04573672,142.87,142.84,0.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1723701488988,41.5615,142.97,142.84,0.0486894]
["bitfinex-derivatives","SOLF0:USTF0",1723701489189,47.8615,142.97,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723701489788,3.4984,142.92,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723701489993,47.8615,142.97,142.84,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723701490189,0.04815649,142.91,142.88,0.05037836]
["bitfinex-derivatives","SOLF0:USTF0",1723701490388,47.8615,142.97,142.84,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723701490591,0.05314696,142.91,142.88,0.0521904]
["bitfinex-derivatives","SOLF0:USTF0",1723701490892,0.05314696,142.91,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723701491089,6.3,142.97,142.88,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1723701491489,0.05185974,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701491997,3.4973,142.96,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701492299,0.0457245,142.93,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701492587,3.4974,142.95,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701492787,0.05047677,142.93,142.91,3.54259404]
["bitfinex-derivatives","SOLF0:USTF0",1723701493191,3.4973,142.96,142.91,3.54259404]
["bitfinex-derivatives","SOLF0:USTF0",1723701493394,0.05109945,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701493591,0.05109945,142.93,142.91,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1723701495396,3.54919945,142.93,142.91,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1723701495698,0.05109945,142.93,142.91,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1723701498501,3.54909945,142.93,142.91,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1723701499197,46.61,142.92,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1723701499501,40.31,142.88,142.76,4.87646508]
["bitfinex-derivatives","SOLF0:USTF0",1723701499694,3.5001,142.85,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723701499892,3.5001,142.85,142.76,34.905]
["bitfinex-derivatives","SOLF0:USTF0",1723701500198,39.91,142.87,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723701500503,39.91,142.87,142.76,34.905]
["bitfinex-derivatives","SOLF0:USTF0",1723701500890,0.0523818,142.85,142.82,0.04491848]
["bitfinex-derivatives","SOLF0:USTF0",1723701501094,3.5003,142.84,142.82,0.04491848]
["bitfinex-derivatives","SOLF0:USTF0",1723701501697,3.5004,142.83,142.82,0.04491848]
["bitfinex-derivatives","SOLF0:USTF0",1723701501898,0.0523818,142.85,142.82,0.04491848]
["bitfinex-derivatives","SOLF0:USTF0",1723701502904,3.5004,142.84,142.82,0.04491848]
["bitfinex-derivatives","SOLF0:USTF0",1723701503099,0.0523818,142.85,142.82,0.04491848]
["bitfinex-derivatives","SOLF0:USTF0",1723701503599,3.5004,142.83,142.82,0.04491848]
["bitfinex-derivatives","SOLF0:USTF0",1723701504090,80.68,142.83,142.61,7.31269109]
["bitfinex-derivatives","SOLF0:USTF0",1723701504290,40.34,142.75,142.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701504492,50.10135387,142.75,142.62,43.92772409]
["bitfinex-derivatives","SOLF0:USTF0",1723701504697,50.10135387,142.75,142.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701504993,40.34,142.79,142.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701505195,40.34,142.77,142.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701505394,0.04913211,142.72,142.69,0.04453663]
["bitfinex-derivatives","SOLF0:USTF0",1723701505598,0.04913211,142.72,142.69,3.54833663]
["bitfinex-derivatives","SOLF0:USTF0",1723701505795,0.04913211,142.72,142.69,0.04453663]
["bitfinex-derivatives","SOLF0:USTF0",1723701506099,40.34,142.79,142.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701506308,0.04942586,142.72,142.69,0.04417552]
["bitfinex-derivatives","SOLF0:USTF0",1723701506601,40.34,142.76,142.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701506801,3.5026,142.75,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723701507002,3.5026,142.75,142.65,41.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723701507003,0.04898282,142.72,142.69,0.04520845]
["bitfinex-derivatives","SOLF0:USTF0",1723701507197,0.04898282,142.72,142.69,3.54900845]
["bitfinex-derivatives","SOLF0:USTF0",1723701507503,40.34,142.79,142.65,41.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723701507801,0.04837667,142.72,142.69,0.04577094]
["bitfinex-derivatives","SOLF0:USTF0",1723701508202,40.34,142.79,142.65,41.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723701508406,0.04640305,142.72,142.69,0.04653599]
["bitfinex-derivatives","SOLF0:USTF0",1723701508999,3.5029,142.73,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723701509306,40.34,142.79,142.65,41.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723701509506,0.04583221,142.72,142.69,0.05298827]
["bitfinex-derivatives","SOLF0:USTF0",1723701510003,3.5026,142.74,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1723701510597,0.05000395,142.72,142.69,3.55655378]
["bitfinex-derivatives","SOLF0:USTF0",1723701511601,0.05000395,142.72,142.69,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1723701512707,0.05000395,142.72,142.69,3.55655378]
["bitfinex-derivatives","SOLF0:USTF0",1723701512910,0.05000395,142.72,142.69,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1723701513302,0.05000395,142.72,142.69,3.55655378]
["bitfinex-derivatives","SOLF0:USTF0",1723701513504,0.05000395,142.72,142.69,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1723701513709,0.05000395,142.72,142.69,3.55645378]
["bitfinex-derivatives","SOLF0:USTF0",1723701514109,0.05000395,142.72,142.69,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1723701514405,0.05000395,142.72,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723701514912,0.05000395,142.72,142.69,3.55645378]
["bitfinex-derivatives","SOLF0:USTF0",1723701515105,0.05000395,142.72,142.69,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1723701515610,0.05000395,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723701515808,0.05000395,142.72,142.69,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1723701516807,0.05000395,142.72,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723701517310,3.502,142.77,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723701518512,40.34,142.78,142.7,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1723701518513,40.34,142.78,142.73,0.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1723701518814,0.04651678,142.76,142.73,0.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1723701519014,3.54881678,142.76,142.73,0.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1723701519410,0.04651678,142.76,142.73,0.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1723701519614,0.04651678,142.76,142.73,3.55162295]
["bitfinex-derivatives","SOLF0:USTF0",1723701520515,0.04651678,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723701520710,46.72,142.83,142.73,0.04892295]
["bitfinex-derivatives","SOLF0:USTF0",1723701520913,46.72,142.83,142.72,9.9438162]
["bitfinex-derivatives","SOLF0:USTF0",1723701521119,3.5007,142.82,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723701521915,33.62,142.84,142.73,38.4172488]
["bitfinex-derivatives","SOLF0:USTF0",1723701522211,0.05308326,142.81,142.78,0.0530645]
["bitfinex-derivatives","SOLF0:USTF0",1723701522411,0.05308326,142.81,142.78,3.5545645]
["bitfinex-derivatives","SOLF0:USTF0",1723701522614,0.05308326,142.81,142.78,0.0530645]
["bitfinex-derivatives","SOLF0:USTF0",1723701523118,0.05308326,142.81,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723701523311,0.05308326,142.81,142.78,0.0530645]
["bitfinex-derivatives","SOLF0:USTF0",1723701523612,0.05308326,142.81,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723701524521,33.62,142.86,142.79,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723701524910,37.1197,142.86,142.79,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723701525510,3.5,142.85,142.79,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723701525717,0.05041856,142.84,142.81,0.0459068]
["bitfinex-derivatives","SOLF0:USTF0",1723701526111,33.67041856,142.84,142.81,0.0459068]
["bitfinex-derivatives","SOLF0:USTF0",1723701526719,3.5006,142.82,142.81,0.0459068]
["bitfinex-derivatives","SOLF0:USTF0",1723701527018,33.67041856,142.84,142.81,0.0459068]
["bitfinex-derivatives","SOLF0:USTF0",1723701527318,3.5005,142.83,142.81,0.0459068]
["bitfinex-derivatives","SOLF0:USTF0",1723701527515,0.05041856,142.84,142.81,0.0459068]
["bitfinex-derivatives","SOLF0:USTF0",1723701528116,33.62,142.82,142.75,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1723701528310,33.62,142.82,142.54,17.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723701528311,33.62,142.76,142.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701528513,6.38,142.75,142.64,3.50836578]
["bitfinex-derivatives","SOLF0:USTF0",1723701528831,6.38,142.75,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723701528832,3.5032,142.72,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723701529212,33.62,142.76,142.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701529521,0.05080952,142.7,142.69,0.04488304]
["bitfinex-derivatives","SOLF0:USTF0",1723701529718,3.5026,142.74,142.69,0.04488304]
["bitfinex-derivatives","SOLF0:USTF0",1723701529909,72.13901953,142.82,142.69,1.30598304]
["bitfinex-derivatives","SOLF0:USTF0",1723701529910,40.38,142.77,142.69,1.30598304]
["bitfinex-derivatives","SOLF0:USTF0",1723701530114,40.38,142.77,142.69,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723701530115,46.76,142.77,142.69,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723701530421,3.5027,142.74,142.69,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723701530814,3.5026,142.75,142.69,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723701531021,0.05252869,142.73,142.7,0.04851373]
["bitfinex-derivatives","SOLF0:USTF0",1723701532623,3.5033,142.71,142.7,0.04851373]
["bitfinex-derivatives","SOLF0:USTF0",1723701532813,40.38,142.72,142.61,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723701533012,46.76,142.72,142.61,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723701533212,3.5035,142.71,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723701533525,46.76,142.72,142.62,3.46962707]
["bitfinex-derivatives","SOLF0:USTF0",1723701534023,0.04646677,142.68,142.66,0.05375181]
["bitfinex-derivatives","SOLF0:USTF0",1723701534226,40.38,142.75,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723701534426,0.04795867,142.68,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723701534628,40.38,142.75,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723701534918,0.05378058,142.69,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723701535224,3.503,142.73,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723701535424,3.503,142.73,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723701535425,0.04577559,142.69,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723701535626,3.5027,142.74,142.67,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1723701536125,3.503,142.73,142.67,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1723701536924,0.04845732,142.71,142.67,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1723701537819,0.04845732,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1723701538723,0.04845732,142.71,142.67,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1723701539721,0.04845732,142.71,142.67,3.55373673]
["bitfinex-derivatives","SOLF0:USTF0",1723701540329,0.04845732,142.71,142.67,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1723701540832,0.04845732,142.71,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723701543629,0.04845732,142.71,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723701543926,0.04845732,142.71,142.67,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1723701544629,0.04845732,142.71,142.67,3.55363673]
["bitfinex-derivatives","SOLF0:USTF0",1723701546223,0.04845732,142.71,142.67,0.04953673]
["bitfinex-derivatives","SOLF0:USTF0",1723701547230,0.04845732,142.71,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723701547421,0.04845732,142.71,142.68,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1723701547827,46.64,142.77,142.68,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1723701548126,6.26,142.78,142.68,43.0342]
["bitfinex-derivatives","SOLF0:USTF0",1723701548334,6.26,142.79,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723701548526,46.64,142.8,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723701548728,46.64,142.8,142.68,43.0342]
["bitfinex-derivatives","SOLF0:USTF0",1723701549031,0.1012,142.86,142.73,40.42730734]
["bitfinex-derivatives","SOLF0:USTF0",1723701549032,0.04729311,142.75,142.73,40.42730734]
["bitfinex-derivatives","SOLF0:USTF0",1723701549242,40.38,142.86,142.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723701549732,3.4999,142.85,142.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723701550129,3.5,142.85,142.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723701550329,40.38,142.86,142.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723701550533,0.04822935,142.81,142.78,0.0442043]
["bitfinex-derivatives","SOLF0:USTF0",1723701551334,0.04822935,142.81,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723701551534,40.38,142.89,142.79,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723701551729,40.38,142.89,142.79,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723701551924,33.6,142.88,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723701552432,33.6,142.88,142.79,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723701552629,33.6,142.88,142.84,0.04524879]
["bitfinex-derivatives","SOLF0:USTF0",1723701552829,0.04798945,142.86,142.84,0.04524879]
["bitfinex-derivatives","SOLF0:USTF0",1723701554139,0.04798945,142.86,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723701554438,0.04798945,142.86,142.84,0.04524879]
["bitfinex-derivatives","SOLF0:USTF0",1723701555737,0.04798945,142.86,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723701556836,3.4985,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723701557640,3.4987,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723701558141,0.0470083,142.89,142.87,0.04578658]
["bitfinex-derivatives","SOLF0:USTF0",1723701559254,0.0470083,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723701559956,0.0470083,142.89,142.88,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1723701560154,33.6,142.96,142.88,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1723701560852,33.6,142.96,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723701561045,33.6,142.96,142.88,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1723701561243,33.6,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723701561449,0.04519556,142.93,142.91,0.04540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701561644,33.6,142.96,142.91,0.04540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701561852,0.04483792,142.93,142.91,0.04540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701562360,0.04483792,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701562658,0.04483792,142.93,142.91,0.04540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701563058,0.04483792,142.93,142.91,3.54370892]
["bitfinex-derivatives","SOLF0:USTF0",1723701563751,0.04483792,142.93,142.91,0.04540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701564257,0.04483792,142.93,142.91,3.54370892]
["bitfinex-derivatives","SOLF0:USTF0",1723701564653,0.04483792,142.93,142.91,0.04540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701565053,0.04483792,142.93,142.91,3.54370892]
["bitfinex-derivatives","SOLF0:USTF0",1723701565449,0.04483792,142.93,142.91,0.04540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701565957,0.04483792,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701569361,0.04483792,142.93,142.91,9.80370892]
["bitfinex-derivatives","SOLF0:USTF0",1723701569766,0.04483792,142.93,142.91,6.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701570861,0.04483792,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701571064,0.04483792,142.93,142.91,6.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701571459,0.04483792,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701572466,39.86,143.01,142.91,6.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1723701572665,3.4964,143.0,142.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723701572860,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723701573462,43.3561,143.01,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723701573662,37.0961,143.01,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723701573866,0.04605304,142.99,142.97,0.04780498]
["bitfinex-derivatives","SOLF0:USTF0",1723701574464,37.0967,142.98,142.97,0.04780498]
["bitfinex-derivatives","SOLF0:USTF0",1723701574670,33.6,142.98,142.87,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1723701574861,33.6,142.96,142.88,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1723701575065,33.6,142.96,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723701575574,3.4976,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723701575762,33.6,142.96,142.92,0.04535452]
["bitfinex-derivatives","SOLF0:USTF0",1723701575966,0.05155404,142.95,142.92,0.04535452]
["bitfinex-derivatives","SOLF0:USTF0",1723701576673,0.05155404,142.95,142.81,31.47258014]
["bitfinex-derivatives","SOLF0:USTF0",1723701576868,0.05155404,142.95,142.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701577172,3.4979,142.94,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723701577871,0.04927355,142.93,142.9,0.04933709]
["bitfinex-derivatives","SOLF0:USTF0",1723701579270,0.04927355,142.93,142.9,3.54783709]
["bitfinex-derivatives","SOLF0:USTF0",1723701583072,0.04927355,142.93,142.9,0.04933709]
["bitfinex-derivatives","SOLF0:USTF0",1723701583473,0.04927355,142.93,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701583672,0.04927355,142.93,142.9,0.04933709]
["bitfinex-derivatives","SOLF0:USTF0",1723701584075,0.04927355,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723701584378,0.04927355,142.93,142.9,0.04933709]
["bitfinex-derivatives","SOLF0:USTF0",1723701584579,0.04927355,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701584967,39.6,143.02,142.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701586083,3.4966,142.99,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723701586281,0.05317508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701587272,0.05317508,142.98,142.95,3.54503999]
["bitfinex-derivatives","SOLF0:USTF0",1723701587975,0.05317508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701589270,0.05317508,142.98,142.95,3.54503999]
["bitfinex-derivatives","SOLF0:USTF0",1723701589473,0.05317508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701589979,3.54987508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701590671,0.05317508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701591881,3.54997508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701592186,0.05317508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701593479,0.05317508,142.98,142.95,3.54503999]
["bitfinex-derivatives","SOLF0:USTF0",1723701594673,0.05317508,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723701595676,0.05317508,142.98,142.95,3.54493999]
["bitfinex-derivatives","SOLF0:USTF0",1723701596474,0.05317508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701596876,0.05317508,142.98,142.95,3.54503999]
["bitfinex-derivatives","SOLF0:USTF0",1723701600180,3.54987508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701600387,0.05317508,142.98,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701601283,26.86,142.97,142.95,0.04763999]
["bitfinex-derivatives","SOLF0:USTF0",1723701601484,6.0,143.03,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1723701601485,3.4978,142.94,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723701601686,26.86,142.96,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723701601889,26.86,142.96,142.86,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701602186,26.86,142.94,142.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701602485,26.86,142.9,142.83,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1723701602683,26.86,142.9,142.73,3.52063157]
["bitfinex-derivatives","SOLF0:USTF0",1723701602684,0.04514561,142.9,142.88,0.05217379]
["bitfinex-derivatives","SOLF0:USTF0",1723701602883,3.49016519,142.9,142.77,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723701603077,26.86,142.84,142.77,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723701603277,32.86,142.84,142.77,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723701603690,3.5008,142.82,142.77,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723701603885,6.0,142.84,142.77,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723701604087,3.5004,142.83,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723701604384,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701606291,26.91082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701606686,3.5013,142.8,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701606889,26.91082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701607088,3.5013,142.79,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701608289,26.91082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701608593,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701608985,3.55172207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701609294,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701609496,3.55172207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701610897,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701611693,0.05082207,142.81,142.78,3.55096051]
["bitfinex-derivatives","SOLF0:USTF0",1723701611889,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701612286,0.05082207,142.81,142.78,3.55106051]
["bitfinex-derivatives","SOLF0:USTF0",1723701616204,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701616699,0.05082207,142.81,142.78,3.55096051]
["bitfinex-derivatives","SOLF0:USTF0",1723701617000,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701617699,0.05082207,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723701618005,0.05082207,142.81,142.78,0.04956051]
["bitfinex-derivatives","SOLF0:USTF0",1723701618204,3.55486543,142.98,142.78,30.38351639]
["bitfinex-derivatives","SOLF0:USTF0",1723701618396,9.33171513,142.89,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701618701,9.33171513,142.89,142.81,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723701618702,3.4997,142.86,142.81,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723701619100,26.86,142.88,142.81,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723701619602,0.04478495,142.86,142.83,0.04894467]
["bitfinex-derivatives","SOLF0:USTF0",1723701619997,3.5,142.85,142.83,0.04894467]
["bitfinex-derivatives","SOLF0:USTF0",1723701620201,0.04478495,142.86,142.83,0.04894467]
["bitfinex-derivatives","SOLF0:USTF0",1723701620698,3.54458495,142.86,142.83,0.04894467]
["bitfinex-derivatives","SOLF0:USTF0",1723701621100,30.3601,142.84,142.83,0.04894467]
["bitfinex-derivatives","SOLF0:USTF0",1723701621506,26.86,142.84,142.76,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723701621702,32.66,142.84,142.76,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723701621903,32.66,142.84,142.76,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1723701622103,3.5008,142.82,142.76,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1723701622405,26.86,142.82,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723701622612,3.501,142.81,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723701622997,0.04892688,142.8,142.78,0.04730037]
["bitfinex-derivatives","SOLF0:USTF0",1723701624198,0.04892688,142.8,142.72,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723701624199,26.90892688,142.8,142.72,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723701624399,5.8,142.79,142.72,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723701624913,9.3014,142.79,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723701625311,3.5016,142.78,142.72,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723701625514,5.8,142.79,142.72,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723701625710,0.04467564,142.77,142.75,0.04782327]
["bitfinex-derivatives","SOLF0:USTF0",1723701626010,0.04467564,142.77,142.75,26.90782327]
["bitfinex-derivatives","SOLF0:USTF0",1723701626402,5.82,142.82,142.75,26.90782327]
["bitfinex-derivatives","SOLF0:USTF0",1723701626809,30.3602,142.84,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723701627108,30.3602,142.84,142.75,0.04782327]
["bitfinex-derivatives","SOLF0:USTF0",1723701627109,5.82,142.86,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701627405,26.86,142.9,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701627406,3.4994,142.87,142.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701627806,0.04628738,142.84,142.82,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1723701629606,26.90628738,142.84,142.82,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1723701629799,3.5004,142.83,142.82,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1723701630003,30.3604,142.83,142.82,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1723701630207,26.86,142.83,142.77,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723701630404,26.86,142.81,142.72,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1723701630805,26.86,142.81,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723701631110,3.5015,142.79,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723701631413,26.86,142.81,142.72,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1723701631414,26.86,142.81,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723701631601,26.86,142.81,142.72,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1723701631602,26.86,142.81,142.73,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723701631801,26.86,142.81,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1723701632007,26.86,142.77,142.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723701632408,32.68,142.77,142.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723701632613,32.68,142.77,142.75,0.04992367]
["bitfinex-derivatives","SOLF0:USTF0",1723701632916,3.5021,142.76,142.75,0.04992367]
["bitfinex-derivatives","SOLF0:USTF0",1723701633112,32.68,142.77,142.67,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723701633305,26.86,142.74,142.67,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723701633502,3.503,142.73,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723701633707,26.86,142.72,142.67,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723701633907,26.86,142.7,142.65,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723701634107,26.86,142.7,142.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701634108,3.5036,142.7,142.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701634306,5.82,142.71,142.55,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1723701634307,5.82,142.71,142.55,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1723701634507,3.41812917,142.72,142.56,1.28767677]
["bitfinex-derivatives","SOLF0:USTF0",1723701634704,32.68,142.7,142.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701634909,32.68,142.7,142.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723701635217,13.9892,142.96,142.62,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1723701635218,5.82,142.69,142.62,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1723701635609,5.82,142.69,142.62,28.0857]
["bitfinex-derivatives","SOLF0:USTF0",1723701635913,5.82,142.68,142.66,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1723701636410,33.62,142.68,142.55,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723701636616,0.05165352,142.64,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723701636812,0.05165352,142.64,142.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701637316,0.05165352,142.64,142.56,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723701638106,33.62,142.62,142.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701638306,0.05165352,142.64,142.38,3.24520105]
["bitfinex-derivatives","SOLF0:USTF0",1723701638307,0.05165352,142.64,142.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701638610,0.05165352,142.64,142.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701638815,33.62,142.63,142.6,0.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1723701639310,0.05165352,142.64,142.6,0.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1723701639714,33.62,142.63,142.6,0.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1723701640010,33.62,142.68,142.6,0.05058527]
["bitfinex-derivatives","SOLF0:USTF0",1723701640216,33.62,142.68,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701640412,33.62,142.68,142.56,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723701640914,0.0491674,142.63,142.56,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723701641118,33.62,142.68,142.56,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723701641315,33.62,142.68,142.63,0.04917315]
["bitfinex-derivatives","SOLF0:USTF0",1723701642114,33.62,142.7,142.63,1.35627315]
["bitfinex-derivatives","SOLF0:USTF0",1723701642315,33.62,142.7,142.64,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723701643424,33.66857609,142.67,142.63,0.04917315]
["bitfinex-derivatives","SOLF0:USTF0",1723701644612,0.04857609,142.67,142.63,0.04917315]
["bitfinex-derivatives","SOLF0:USTF0",1723701644807,39.56,142.7,142.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701645015,33.62,142.67,142.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701645413,33.62,142.67,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723701645616,39.56,142.7,142.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701645914,0.05006901,142.66,142.64,0.05398941]
["bitfinex-derivatives","SOLF0:USTF0",1723701646116,39.56,142.74,142.64,0.05398941]
["bitfinex-derivatives","SOLF0:USTF0",1723701646311,33.62,142.74,142.64,3.50288733]
["bitfinex-derivatives","SOLF0:USTF0",1723701646509,33.62,142.74,142.64,0.05398941]
["bitfinex-derivatives","SOLF0:USTF0",1723701646715,33.62,142.74,142.64,33.67398941]
["bitfinex-derivatives","SOLF0:USTF0",1723701647020,33.62,142.74,142.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701647218,33.62,142.74,142.65,3.49390505]
["bitfinex-derivatives","SOLF0:USTF0",1723701647626,33.62,142.74,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723701647918,0.05112093,142.7,142.68,3.55330677]
["bitfinex-derivatives","SOLF0:USTF0",1723701648816,0.05112093,142.7,142.68,0.04950677]
["bitfinex-derivatives","SOLF0:USTF0",1723701649122,33.62,142.74,142.68,0.04950677]
["bitfinex-derivatives","SOLF0:USTF0",1723701649913,33.62,142.72,142.68,0.04950677]
["bitfinex-derivatives","SOLF0:USTF0",1723701650517,33.67196538,142.72,142.68,0.04950677]
["bitfinex-derivatives","SOLF0:USTF0",1723701650716,33.67196538,142.72,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723701650921,33.62,142.69,142.63,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723701651118,33.62,142.71,142.63,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723701651312,33.62,142.71,142.69,0.04871128]
["bitfinex-derivatives","SOLF0:USTF0",1723701652214,33.62,142.71,142.63,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723701652215,33.62,142.71,142.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723701652421,33.62,142.68,142.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723701652923,33.62,142.7,142.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723701653218,0.04623307,142.71,142.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723701653414,33.62,142.72,142.63,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723701653611,33.62,142.72,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723701653812,5.94,142.75,142.64,0.04953528]
["bitfinex-derivatives","SOLF0:USTF0",1723701654018,33.62,142.67,142.64,0.04953528]
["bitfinex-derivatives","SOLF0:USTF0",1723701654619,33.62,142.67,142.57,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701654924,0.04618703,142.68,142.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701655226,33.62,142.67,142.64,0.04812163]
["bitfinex-derivatives","SOLF0:USTF0",1723701656020,33.62,142.65,142.57,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701656521,33.67227054,142.67,142.57,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701656920,33.67227054,142.67,142.64,0.04744139]
["bitfinex-derivatives","SOLF0:USTF0",1723701657120,33.62,142.67,142.64,0.04744139]
["bitfinex-derivatives","SOLF0:USTF0",1723701658022,33.62,142.67,142.57,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701658216,0.05338,142.67,142.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701658418,0.05338,142.67,142.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701658723,33.62,142.75,142.64,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1723701659321,33.62,142.72,142.64,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1723701659520,33.62,142.72,142.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701659824,33.62,142.72,142.63,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1723701660020,33.62,142.7,142.63,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723701660221,33.62,142.7,142.63,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1723701660428,33.62,142.66,142.54,31.48154287]
["bitfinex-derivatives","SOLF0:USTF0",1723701660621,33.62,142.66,142.55,2.62957402]
["bitfinex-derivatives","SOLF0:USTF0",1723701660821,33.62,142.66,142.56,7.22767402]
["bitfinex-derivatives","SOLF0:USTF0",1723701661020,37.1246,142.66,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723701661327,33.62,142.64,142.57,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723701661522,33.62,142.68,142.56,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701662324,33.62,142.65,142.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701662527,33.62,142.65,142.6,0.04764636]
["bitfinex-derivatives","SOLF0:USTF0",1723701663023,0.04683556,142.63,142.6,0.04764636]
["bitfinex-derivatives","SOLF0:USTF0",1723701664114,33.62,142.7,142.6,33.66764636]
["bitfinex-derivatives","SOLF0:USTF0",1723701664321,33.62,142.7,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723701664521,33.62,142.7,142.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701664926,33.62,142.7,142.62,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1723701665623,0.04614859,142.67,142.65,0.04915902]
["bitfinex-derivatives","SOLF0:USTF0",1723701666225,0.04614859,142.67,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723701666425,33.62,142.74,142.66,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1723701666625,33.62,142.74,142.66,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723701666826,33.62,142.72,142.66,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723701667031,33.62,142.74,142.66,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723701667334,33.62,142.76,142.66,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723701667635,33.62,142.76,142.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701668327,3.5014,142.79,142.7,0.04901736]
["bitfinex-derivatives","SOLF0:USTF0",1723701668328,0.04499482,142.72,142.7,0.04901736]
["bitfinex-derivatives","SOLF0:USTF0",1723701668524,33.62,142.79,142.7,0.04901736]
["bitfinex-derivatives","SOLF0:USTF0",1723701668824,33.62,142.79,142.71,9.65970847]
["bitfinex-derivatives","SOLF0:USTF0",1723701669029,6.1,142.81,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723701669030,33.62,142.81,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723701669430,33.62,142.79,142.72,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723701669633,33.62,142.79,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723701669820,33.62,142.79,142.72,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723701670127,0.04953632,142.79,142.76,0.04588297]
["bitfinex-derivatives","SOLF0:USTF0",1723701671127,0.04953632,142.79,142.76,6.14588297]
["bitfinex-derivatives","SOLF0:USTF0",1723701671727,0.04953632,142.79,142.76,9.64778297]
["bitfinex-derivatives","SOLF0:USTF0",1723701671927,0.04953632,142.79,142.76,6.14588297]
["bitfinex-derivatives","SOLF0:USTF0",1723701675835,0.04953632,142.79,142.76,0.04588297]
["bitfinex-derivatives","SOLF0:USTF0",1723701676628,0.04953632,142.79,142.76,3.54788297]
["bitfinex-derivatives","SOLF0:USTF0",1723701677033,0.04953632,142.79,142.76,0.04588297]
["bitfinex-derivatives","SOLF0:USTF0",1723701677730,0.04953632,142.79,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723701678938,0.04953632,142.79,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723701680740,0.04953632,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723701681334,0.04953632,142.79,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723701682139,33.62,142.86,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723701682441,33.62,142.88,142.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723701682647,33.62,142.88,142.79,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723701682831,33.62,142.86,142.79,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723701683032,6.1,142.92,142.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723701683033,33.62,142.84,142.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723701683440,33.62,142.84,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723701683741,33.62,142.84,142.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723701683941,33.62,142.89,142.77,0.05351887]
["bitfinex-derivatives","SOLF0:USTF0",1723701683942,33.62,142.82,142.77,0.05351887]
["bitfinex-derivatives","SOLF0:USTF0",1723701684241,33.62,142.89,142.55,7.31110356]
["bitfinex-derivatives","SOLF0:USTF0",1723701684242,14.31926071,142.81,142.55,36.0759]
["bitfinex-derivatives","SOLF0:USTF0",1723701684439,33.62,142.67,142.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723701684742,39.72,142.67,142.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723701685133,3.5045,142.66,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723701685338,3.5045,142.66,142.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723701685339,6.1,142.66,142.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723701685544,33.62,142.67,142.56,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723701685733,37.1243,142.67,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723701685939,0.04473741,142.63,142.6,0.05064295]
["bitfinex-derivatives","SOLF0:USTF0",1723701687157,33.62,142.61,142.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723701687349,0.04473741,142.63,142.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723701687350,33.62,142.6,142.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723701687640,33.62,142.62,142.5,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1723701687941,37.1255,142.62,142.51,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723701688138,33.62,142.62,142.51,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723701688334,7.0027,142.79,142.51,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723701688335,33.62,142.64,142.51,64.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723701688541,37.1251,142.64,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1723701688742,0.04764094,142.58,142.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723701689236,33.62,142.68,142.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723701689437,33.62,142.68,142.56,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1723701689636,33.62,142.68,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723701690037,33.62,142.68,142.56,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1723701690243,33.62,142.68,142.51,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723701690549,33.62,142.63,142.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723701690849,33.62,142.63,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723701691238,33.6711586,142.63,142.61,0.05159652]
["bitfinex-derivatives","SOLF0:USTF0",1723701691447,33.62,142.62,142.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1723701691749,33.62,142.55,142.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701691947,33.62,142.55,142.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723701692240,33.62,142.57,142.45,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723701692543,37.1267,142.57,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723701692845,33.62,142.6,142.46,42.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723701693250,33.62,142.55,142.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701693435,0.04740448,142.52,142.5,0.0495331]
["bitfinex-derivatives","SOLF0:USTF0",1723701696045,0.04740448,142.52,142.5,7.3895331]
["bitfinex-derivatives","SOLF0:USTF0",1723701696346,33.62,142.6,142.5,7.3895331]
["bitfinex-derivatives","SOLF0:USTF0",1723701696542,33.62,142.6,142.51,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723701697546,37.1261,142.6,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723701697741,33.62,142.6,142.51,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723701698245,0.04875415,142.57,142.54,0.04428465]
["bitfinex-derivatives","SOLF0:USTF0",1723701702746,0.04875415,142.57,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1723701702947,0.04875415,142.57,142.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701703650,0.04875415,142.57,142.54,0.04428465]
["bitfinex-derivatives","SOLF0:USTF0",1723701703842,0.04875415,142.57,142.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701705751,0.04875415,142.57,142.54,0.04428465]
["bitfinex-derivatives","SOLF0:USTF0",1723701707755,0.04875415,142.57,142.54,3.55178465]
["bitfinex-derivatives","SOLF0:USTF0",1723701708049,0.04875415,142.57,142.54,0.04428465]
["bitfinex-derivatives","SOLF0:USTF0",1723701709449,0.04875415,142.57,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1723701710158,0.04875415,142.57,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723701710357,0.04875415,142.57,142.54,1.29328465]
["bitfinex-derivatives","SOLF0:USTF0",1723701710543,0.04875415,142.57,142.54,34.91328465]
["bitfinex-derivatives","SOLF0:USTF0",1723701710748,259.62,142.68,142.54,34.91328465]
["bitfinex-derivatives","SOLF0:USTF0",1723701710947,33.62,142.68,142.54,34.91328465]
["bitfinex-derivatives","SOLF0:USTF0",1723701711147,3.5049,142.65,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723701711457,33.62,142.68,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723701712047,0.02528158,142.64,142.62,0.04689623]
["bitfinex-derivatives","SOLF0:USTF0",1723701713554,0.02528158,142.64,142.62,3.55219623]
["bitfinex-derivatives","SOLF0:USTF0",1723701714246,0.02528158,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723701714457,0.02528158,142.64,142.62,0.04689623]
["bitfinex-derivatives","SOLF0:USTF0",1723701714754,0.02528158,142.64,142.62,3.55229623]
["bitfinex-derivatives","SOLF0:USTF0",1723701715049,0.02528158,142.64,142.62,0.04689623]
["bitfinex-derivatives","SOLF0:USTF0",1723701715456,0.02528158,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723701715952,33.62,142.72,142.62,0.04689623]
["bitfinex-derivatives","SOLF0:USTF0",1723701716355,33.62,142.72,142.61,34.9479]
["bitfinex-derivatives","SOLF0:USTF0",1723701716559,37.1231,142.72,142.61,34.9479]
["bitfinex-derivatives","SOLF0:USTF0",1723701716956,33.62,142.72,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723701717258,33.62,142.74,142.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701717857,3.5029,142.73,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723701718057,33.62,142.74,142.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701718258,33.62,142.74,142.69,0.04762453]
["bitfinex-derivatives","SOLF0:USTF0",1723701718458,3.5029,142.73,142.69,0.04762453]
["bitfinex-derivatives","SOLF0:USTF0",1723701719254,33.62,142.74,142.69,0.04762453]
["bitfinex-derivatives","SOLF0:USTF0",1723701720058,3.5031,142.72,142.69,0.04762453]
["bitfinex-derivatives","SOLF0:USTF0",1723701720456,3.5033,142.71,142.69,0.04762453]
["bitfinex-derivatives","SOLF0:USTF0",1723701720663,33.62,142.72,142.69,0.04762453]
["bitfinex-derivatives","SOLF0:USTF0",1723701720862,33.62,142.72,142.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701721263,33.62,142.7,142.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723701721459,33.62,142.7,142.61,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723701721665,3.5045,142.66,142.61,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1723701721860,33.62,142.7,142.6,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723701722065,33.66660863,142.65,142.62,0.04787564]
["bitfinex-derivatives","SOLF0:USTF0",1723701722276,3.5053,142.63,142.62,0.04787564]
["bitfinex-derivatives","SOLF0:USTF0",1723701722572,3.5053,142.63,142.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723701722866,33.62,142.65,142.61,0.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1723701722867,3.5055,142.62,142.61,0.04725323]
["bitfinex-derivatives","SOLF0:USTF0",1723701723369,3.5055,142.62,142.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723701723665,3.5054,142.63,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1723701723872,0.04762453,142.63,142.6,0.04452437]
["bitfinex-derivatives","SOLF0:USTF0",1723701724073,3.5058,142.61,142.6,0.04452437]
["bitfinex-derivatives","SOLF0:USTF0",1723701725068,3.5056,142.62,142.6,0.04452437]
["bitfinex-derivatives","SOLF0:USTF0",1723701725275,0.04762453,142.63,142.6,0.04452437]
["bitfinex-derivatives","SOLF0:USTF0",1723701727271,0.04762453,142.63,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723701727664,0.04762453,142.63,142.61,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1723701727871,0.04762453,142.63,142.6,0.04452437]
["bitfinex-derivatives","SOLF0:USTF0",1723701729370,0.04762453,142.63,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723701729570,0.04762453,142.63,142.6,0.04452437]
["bitfinex-derivatives","SOLF0:USTF0",1723701730072,0.04762453,142.63,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723701730465,0.04762453,142.63,142.62,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1723701731071,33.62,142.74,142.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1723701731273,7.16,142.79,142.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701731472,3.503,142.73,142.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701731674,3.503,142.73,142.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723701732579,3.503,142.73,142.68,0.0497979]
["bitfinex-derivatives","SOLF0:USTF0",1723701733083,33.62,142.74,142.68,0.0497979]
["bitfinex-derivatives","SOLF0:USTF0",1723701733282,33.62,142.76,142.68,3.5535979]
["bitfinex-derivatives","SOLF0:USTF0",1723701733767,3.5025,142.75,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723701733969,33.62,142.76,142.71,0.05149812]
["bitfinex-derivatives","SOLF0:USTF0",1723701734372,3.5026,142.74,142.71,0.05149812]
["bitfinex-derivatives","SOLF0:USTF0",1723701734673,33.62,142.74,142.71,0.05149812]
["bitfinex-derivatives","SOLF0:USTF0",1723701735476,3.503,142.72,142.71,0.05149812]
["bitfinex-derivatives","SOLF0:USTF0",1723701735780,37.123,142.72,142.71,0.05149812]
["bitfinex-derivatives","SOLF0:USTF0",1723701735979,3.5041,142.68,142.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723701736181,33.62,142.72,142.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723701736376,33.62,142.69,142.6,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1723701736582,3.5043,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723701737085,33.62,142.69,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723701737477,0.05149812,142.67,142.64,0.05341416]
["bitfinex-derivatives","SOLF0:USTF0",1723701741378,0.05149812,142.67,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723701741677,0.05149812,142.67,142.64,0.05341416]
["bitfinex-derivatives","SOLF0:USTF0",1723701741870,0.05149812,142.67,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723701742071,0.05149812,142.67,142.64,0.05341416]
["bitfinex-derivatives","SOLF0:USTF0",1723701742276,0.05149812,142.67,142.64,33.67341416]
["bitfinex-derivatives","SOLF0:USTF0",1723701742479,0.05149812,142.67,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723701742687,0.05149812,142.67,142.64,33.67341416]
["bitfinex-derivatives","SOLF0:USTF0",1723701743074,0.05149812,142.67,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723701743781,7.2301,142.78,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723701743782,33.62,142.77,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723701743978,3.5026,142.74,142.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701744175,3.5026,142.74,142.67,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723701744474,3.5026,142.74,142.67,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723701745087,3.5026,142.74,142.69,0.05373388]
["bitfinex-derivatives","SOLF0:USTF0",1723701745985,33.62,142.77,142.69,0.05373388]
["bitfinex-derivatives","SOLF0:USTF0",1723701746177,0.0701,142.78,142.69,3.51610775]
["bitfinex-derivatives","SOLF0:USTF0",1723701746480,3.502,142.77,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723701746687,33.62,142.79,142.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701746879,33.62,142.79,142.72,0.05246666]
["bitfinex-derivatives","SOLF0:USTF0",1723701747787,3.502,142.77,142.72,0.05246666]
["bitfinex-derivatives","SOLF0:USTF0",1723701748181,3.5021,142.76,142.72,0.05246666]
["bitfinex-derivatives","SOLF0:USTF0",1723701748382,33.62,142.79,142.72,0.05246666]
["bitfinex-derivatives","SOLF0:USTF0",1723701748984,33.62,142.77,142.72,0.05246666]
["bitfinex-derivatives","SOLF0:USTF0",1723701749284,3.5025,142.75,142.72,0.05246666]
["bitfinex-derivatives","SOLF0:USTF0",1723701749483,3.5025,142.75,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723701749682,33.62,142.77,142.72,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1723701749885,3.5022,142.76,142.72,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1723701750287,33.62,142.77,142.72,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1723701750488,3.5021,142.76,142.72,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1723701750683,33.62,142.77,142.72,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1723701751379,33.62,142.73,142.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723701751577,33.62,142.7,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723701752183,3.5038,142.69,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723701752380,33.62,142.72,142.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723701752580,3.503,142.73,142.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701752785,0.04981062,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723701752988,0.04981062,142.68,142.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723701753186,3.5034,142.71,142.67,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1723701753388,0.04990865,142.67,142.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723701753589,33.62,142.75,142.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723701753787,3.5034,142.71,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723701753987,0.05023961,142.66,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723701754186,3.5034,142.71,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723701754386,0.05030574,142.67,142.64,3.5527369]
["bitfinex-derivatives","SOLF0:USTF0",1723701754687,33.62,142.71,142.61,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723701754893,0.05322748,142.67,142.64,0.04474718]
["bitfinex-derivatives","SOLF0:USTF0",1723701755281,3.5047,142.66,142.64,0.04474718]
["bitfinex-derivatives","SOLF0:USTF0",1723701755481,0.05322748,142.67,142.64,0.04474718]
["bitfinex-derivatives","SOLF0:USTF0",1723701756285,0.05322748,142.67,142.57,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723701756990,33.62,142.68,142.57,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723701757186,33.62,142.68,142.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701757888,33.62,142.68,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723701758093,33.62,142.68,142.61,0.0501767]
["bitfinex-derivatives","SOLF0:USTF0",1723701758393,0.05065947,142.64,142.61,0.0501767]
["bitfinex-derivatives","SOLF0:USTF0",1723701758796,6.8,142.71,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723701758984,0.04979683,142.64,142.61,3.55222169]
["bitfinex-derivatives","SOLF0:USTF0",1723701759184,33.62,142.73,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723701759185,3.504,142.69,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723701759390,0.04628842,142.64,142.61,0.04896622]
["bitfinex-derivatives","SOLF0:USTF0",1723701759591,6.8,142.72,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701759792,3.5044,142.67,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701760097,0.04979501,142.64,142.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701760297,0.04979501,142.64,142.62,0.04679701]
["bitfinex-derivatives","SOLF0:USTF0",1723701771196,0.04979501,142.64,142.62,3.55229701]
["bitfinex-derivatives","SOLF0:USTF0",1723701771402,0.04979501,142.64,142.62,0.04679701]
["bitfinex-derivatives","SOLF0:USTF0",1723701774401,0.04979501,142.64,142.62,3.55219701]
["bitfinex-derivatives","SOLF0:USTF0",1723701775006,0.04979501,142.64,142.62,4.78559701]
["bitfinex-derivatives","SOLF0:USTF0",1723701776210,0.04979501,142.64,142.62,1.28019701]
["bitfinex-derivatives","SOLF0:USTF0",1723701776907,0.04979501,142.64,142.62,4.78569701]
["bitfinex-derivatives","SOLF0:USTF0",1723701777108,0.04979501,142.64,142.62,1.28019701]
["bitfinex-derivatives","SOLF0:USTF0",1723701777306,7.0021,142.81,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701777604,3.5032,142.72,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723701778009,3.5033,142.71,142.65,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723701778202,26.91,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701778504,0.04553738,142.71,142.69,0.04918132]
["bitfinex-derivatives","SOLF0:USTF0",1723701780208,0.04553738,142.71,142.69,6.84918132]
["bitfinex-derivatives","SOLF0:USTF0",1723701780399,0.04553738,142.71,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723701780909,26.91,142.79,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723701781314,3.5019,142.77,142.7,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723701781508,3.5019,142.77,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723701782399,3.5019,142.77,142.73,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1723701782606,3.5021,142.76,142.73,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1723701783505,3.5019,142.77,142.73,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1723701784505,30.4126,142.74,142.73,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1723701784715,26.91,142.74,142.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723701784910,26.91,142.72,142.64,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723701786001,0.05075731,142.69,142.67,0.04857351]
["bitfinex-derivatives","SOLF0:USTF0",1723701786403,26.91,142.74,142.64,36.0052]
["bitfinex-derivatives","SOLF0:USTF0",1723701786807,26.91,142.74,142.64,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723701787010,0.04698506,142.69,142.67,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723701788014,26.91,142.74,142.67,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723701788314,3.5034,142.71,142.67,0.05201286]
["bitfinex-derivatives","SOLF0:USTF0",1723701788915,0.04834873,142.69,142.67,3.49714069]
["bitfinex-derivatives","SOLF0:USTF0",1723701789207,0.04834873,142.69,142.67,3.55611286]
["bitfinex-derivatives","SOLF0:USTF0",1723701789407,0.04834873,142.69,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701789408,26.91,142.76,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701789604,7.84022127,142.75,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701790005,3.5029,142.73,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723701790200,26.91,142.76,142.67,30.33725746]
["bitfinex-derivatives","SOLF0:USTF0",1723701790405,0.04770522,142.69,142.67,26.95558866]
["bitfinex-derivatives","SOLF0:USTF0",1723701791004,26.91,142.76,142.67,30.48197245]
["bitfinex-derivatives","SOLF0:USTF0",1723701791510,3.5027,142.74,142.67,33.98617245]
["bitfinex-derivatives","SOLF0:USTF0",1723701791707,0.04938991,142.69,142.67,30.52736244]
["bitfinex-derivatives","SOLF0:USTF0",1723701792207,26.91,142.79,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701792407,7.8420034,142.78,142.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701793012,3.5022,142.76,142.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701793209,26.91,142.79,142.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701793408,26.91,142.77,142.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701793614,3.5025,142.75,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701794516,6.6739,142.81,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701794809,34.75330706,142.8,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701795019,3.5022,142.76,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701795406,26.91,142.8,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701795814,7.84341968,142.79,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701796107,7.8439263,142.78,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701796307,3.5025,142.75,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701796812,26.91,142.8,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701797015,7.84408775,142.79,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701797207,3.5021,142.76,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701798307,26.91,142.8,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701798513,7.8437909,142.79,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701799213,3.5022,142.76,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701800012,3.5019,142.77,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701800313,26.91,142.8,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701800506,3.5025,142.74,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701802722,26.91,142.78,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701803012,7.84394107,142.77,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701803219,3.5025,142.74,142.73,0.05328065]
["bitfinex-derivatives","SOLF0:USTF0",1723701804609,26.91,142.74,142.62,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723701804824,7.89547532,142.73,142.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701805114,3.5039,142.69,142.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723701805514,26.91,142.71,142.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723701805712,0.0518054,142.68,142.65,0.05124009]
["bitfinex-derivatives","SOLF0:USTF0",1723701805918,3.5043,142.67,142.65,0.05124009]
["bitfinex-derivatives","SOLF0:USTF0",1723701806922,3.5559054,142.68,142.65,0.05124009]
["bitfinex-derivatives","SOLF0:USTF0",1723701807122,0.0518054,142.68,142.65,0.05124009]
["bitfinex-derivatives","SOLF0:USTF0",1723701808317,0.0518054,142.68,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701808517,0.0518054,142.68,142.67,3.44220929]
["bitfinex-derivatives","SOLF0:USTF0",1723701808822,3.5025,142.75,142.67,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723701809020,33.51,142.8,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701809217,33.51,142.8,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723701809218,7.84512461,142.79,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723701809415,3.502,142.77,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723701810223,3.502,142.77,142.73,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1723701810627,26.91,142.8,142.73,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1723701810814,7.84285873,142.79,142.73,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1723701811718,26.91,142.78,142.73,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1723701811918,7.84285873,142.77,142.73,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1723701812322,26.91,142.76,142.67,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723701812525,7.84135479,142.75,142.66,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723701812923,3.5034,142.71,142.66,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1723701813619,26.91,142.76,142.66,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1723701813821,0.04580852,142.7,142.67,0.04942593]
["bitfinex-derivatives","SOLF0:USTF0",1723701814325,26.91,142.74,142.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701814521,7.84055383,142.73,142.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701814727,3.55083457,142.7,142.67,0.0497805]
["bitfinex-derivatives","SOLF0:USTF0",1723701814926,0.04713457,142.7,142.67,0.0497805]
["bitfinex-derivatives","SOLF0:USTF0",1723701815427,3.55073457,142.7,142.67,0.0497805]
["bitfinex-derivatives","SOLF0:USTF0",1723701815627,0.04713457,142.7,142.67,0.0497805]
["bitfinex-derivatives","SOLF0:USTF0",1723701816223,0.04713457,142.7,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701816616,0.04713457,142.7,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723701817128,2.27,142.71,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723701817328,0.2292,142.71,142.7,30.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723701817920,0.2292,142.71,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723701818627,0.2292,142.71,142.69,34.9917]
["bitfinex-derivatives","SOLF0:USTF0",1723701818628,0.2292,142.71,142.69,37.19094345]
["bitfinex-derivatives","SOLF0:USTF0",1723701819522,3.5035,142.7,142.69,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1723701820330,3.5041,142.68,142.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701820732,0.2292,142.71,142.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701820933,0.2292,142.71,142.6,34.9776]
["bitfinex-derivatives","SOLF0:USTF0",1723701821232,7.83792833,142.7,142.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701821628,0.04767366,142.67,142.64,0.04673538]
["bitfinex-derivatives","SOLF0:USTF0",1723701823924,3.5046,142.66,142.64,0.04673538]
["bitfinex-derivatives","SOLF0:USTF0",1723701825026,3.55207366,142.67,142.64,0.04673538]
["bitfinex-derivatives","SOLF0:USTF0",1723701825334,0.04767366,142.67,142.64,0.04673538]
["bitfinex-derivatives","SOLF0:USTF0",1723701825931,0.04767366,142.67,142.64,3.55163538]
["bitfinex-derivatives","SOLF0:USTF0",1723701827830,0.04767366,142.67,142.64,0.04673538]
["bitfinex-derivatives","SOLF0:USTF0",1723701828230,0.04767366,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723701828624,0.04767366,142.67,142.64,0.04673538]
["bitfinex-derivatives","SOLF0:USTF0",1723701828825,3.57468283,142.76,142.64,0.04673538]
["bitfinex-derivatives","SOLF0:USTF0",1723701828826,7.007,142.82,142.65,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1723701829023,7.84025337,142.81,142.71,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723701829227,7.84025337,142.8,142.71,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723701829424,7.84025337,142.79,142.71,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723701829625,7.84025337,142.78,142.71,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723701829833,7.84025337,142.77,142.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701830032,33.64,142.82,142.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701830233,33.64,142.82,142.73,6.34671363]
["bitfinex-derivatives","SOLF0:USTF0",1723701830430,7.84086789,142.81,142.69,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723701830631,3.5017,142.78,142.76,0.05286628]
["bitfinex-derivatives","SOLF0:USTF0",1723701830827,33.64,142.82,142.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701831032,7.84092207,142.81,142.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701831233,3.5015,142.79,142.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701831636,33.64,142.82,142.76,0.05286628]
["bitfinex-derivatives","SOLF0:USTF0",1723701831839,7.84083302,142.81,142.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701833340,7.84083302,142.81,142.76,0.05286628]
["bitfinex-derivatives","SOLF0:USTF0",1723701833643,7.84083302,142.81,142.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701833839,33.64,142.82,142.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701834434,7.84089164,142.81,142.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701835248,3.5018,142.77,142.76,0.05286628]
["bitfinex-derivatives","SOLF0:USTF0",1723701835440,1.2279,142.83,142.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701835441,33.64,142.78,142.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701835638,3.5027,142.74,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723701835838,3.5027,142.74,142.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723701836844,3.54734242,142.74,142.71,6.34761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701838147,3.5028,142.73,142.71,6.34761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701838346,0.04464242,142.74,142.71,6.34761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701838647,3.54734242,142.74,142.71,6.34761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701840140,3.5028,142.73,142.71,6.34761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701840346,0.04464242,142.74,142.71,9.85091037]
["bitfinex-derivatives","SOLF0:USTF0",1723701840747,0.04464242,142.74,142.71,6.34761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701840938,0.04464242,142.74,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723701841338,0.04464242,142.74,142.71,39.98761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701841542,0.04464242,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723701841843,0.04464242,142.74,142.71,6.34761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701842046,0.04464242,142.74,142.71,0.04761037]
["bitfinex-derivatives","SOLF0:USTF0",1723701842244,0.04464242,142.74,142.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701842750,0.04464242,142.74,142.72,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1723701843444,0.04464242,142.74,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723701843649,7.84297129,142.78,142.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723701843836,54.03305404,142.82,142.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723701844036,7.84338395,142.81,142.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723701844241,7.84338395,142.8,142.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723701844449,7.84338395,142.79,142.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723701844653,7.84338395,142.78,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723701844846,26.91,142.82,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723701845040,11.34445171,142.81,142.76,0.04812064]
["bitfinex-derivatives","SOLF0:USTF0",1723701845247,26.91,142.82,142.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701845248,7.84345171,142.8,142.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701845447,7.84345171,142.81,142.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701845648,363.91,142.86,142.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701845852,33.05942675,142.85,142.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701846059,7.84335053,142.84,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701846247,7.84335053,142.83,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701846448,7.84335053,142.82,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701846753,26.91,142.86,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701846956,7.84357575,142.85,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701847157,7.84357575,142.84,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701847351,7.84357575,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723701847549,7.84357575,142.83,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701847756,4.7931,142.87,142.8,0.05217149]
["bitfinex-derivatives","SOLF0:USTF0",1723701847947,7.84401775,142.86,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723701848146,7.84401775,142.86,142.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701848349,7.84401775,142.85,142.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701848551,26.91,142.9,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723701848746,7.84462389,142.89,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723701848951,3.4991,142.88,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723701849157,3.4991,142.88,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701850554,1.2547,142.91,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701850761,7.84460636,142.9,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701850953,1.2547,142.91,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701851154,3.4988,142.9,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701851454,26.91,142.92,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701851653,3.499,142.89,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701851955,3.499,142.89,142.85,3.5473674]
["bitfinex-derivatives","SOLF0:USTF0",1723701852156,30.4087,142.9,142.85,3.5473674]
["bitfinex-derivatives","SOLF0:USTF0",1723701853155,3.4989,142.89,142.85,3.5473674]
["bitfinex-derivatives","SOLF0:USTF0",1723701854052,337.0,143.0,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701854248,26.91,142.93,142.85,0.0475674]
["bitfinex-derivatives","SOLF0:USTF0",1723701854449,26.91,142.93,142.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723701854653,3.4983,142.92,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701855265,26.91,142.93,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701855652,28.3008,142.95,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701855857,3.4982,142.92,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701856252,28.3008,142.95,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701856454,3.4981,142.93,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701856749,28.3008,142.95,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701857557,3.4983,142.92,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701858155,3.498,142.93,142.89,3.55152988]
["bitfinex-derivatives","SOLF0:USTF0",1723701858355,26.91,142.97,142.89,0.05282988]
["bitfinex-derivatives","SOLF0:USTF0",1723701858665,3.4978,142.94,142.89,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1723701858957,26.91,142.97,142.92,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1723701859156,3.4979,142.93,142.92,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1723701859658,3.4978,142.94,142.92,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1723701860156,26.91,142.97,142.92,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1723701860157,3.4974,142.95,142.92,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1723701860360,28.3215,142.99,142.92,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1723701861459,26.91,143.02,142.92,0.04771305]
["bitfinex-derivatives","SOLF0:USTF0",1723701861676,26.91,143.02,142.93,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701861858,3.4961,143.01,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723701862164,26.91,143.02,142.96,0.05261223]
["bitfinex-derivatives","SOLF0:USTF0",1723701862364,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723701863059,3.4961,143.01,142.96,0.05261223]
["bitfinex-derivatives","SOLF0:USTF0",1723701863060,3.4957,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723701863262,26.91,143.03,142.96,0.05261223]
["bitfinex-derivatives","SOLF0:USTF0",1723701863564,3.4957,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723701863766,3.4957,143.02,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701864061,3.496,143.01,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701864364,26.91,143.01,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701864668,3.4963,143.0,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701865561,26.91,143.01,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701866561,3.4963,143.0,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701867260,3.496,143.01,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701870765,3.4962,143.0,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701870957,232.2,143.1,142.98,0.04660248]
["bitfinex-derivatives","SOLF0:USTF0",1723701871163,3.4954,143.04,142.99,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701871665,3.4954,143.04,143.0,0.04989149]
["bitfinex-derivatives","SOLF0:USTF0",1723701872168,3.4954,143.04,143.0,3.54589149]
["bitfinex-derivatives","SOLF0:USTF0",1723701872466,26.91,143.08,143.0,0.04989149]
["bitfinex-derivatives","SOLF0:USTF0",1723701872663,26.91,143.08,143.0,3.54589149]
["bitfinex-derivatives","SOLF0:USTF0",1723701872864,26.91,143.08,143.0,9.48589149]
["bitfinex-derivatives","SOLF0:USTF0",1723701873262,26.91,143.08,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723701873564,26.91,143.08,143.0,0.04989149]
["bitfinex-derivatives","SOLF0:USTF0",1723701873767,26.91,143.06,142.96,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723701873973,3.5747255,143.05,143.03,0.05287019]
["bitfinex-derivatives","SOLF0:USTF0",1723701874266,3.4958,143.02,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723701874473,3.4958,143.02,142.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701874670,3.4958,143.02,142.99,0.051545]
["bitfinex-derivatives","SOLF0:USTF0",1723701875172,1.2521,143.07,142.99,26.961545]
["bitfinex-derivatives","SOLF0:USTF0",1723701875561,3.4953,143.04,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723701876160,1.2521,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701877061,9.7621,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701877274,3.4956,143.03,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701878566,3.4953,143.04,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701879069,3.4955,143.03,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701879270,40.24797412,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701880160,3.4957,143.02,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701882068,3.4955,143.03,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701883065,36.6721,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701883879,3.4956,143.03,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701884977,3.4957,143.02,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701885677,3.4956,143.03,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701886879,8.51,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701887569,38.97584306,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701887981,8.51,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701888677,3.4954,143.04,143.01,3.54951413]
["bitfinex-derivatives","SOLF0:USTF0",1723701888881,8.51,143.07,143.01,0.05361413]
["bitfinex-derivatives","SOLF0:USTF0",1723701889073,3.4951,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723701889973,8.51,143.07,143.04,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701890777,8.51,143.07,143.06,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701890972,252.91,143.15,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723701891172,26.91,143.15,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723701891574,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723701891881,3.4937,143.11,143.1,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1723701892277,5.94,143.16,143.1,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1723701892579,10.05,143.15,143.1,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1723701892778,3.4935,143.12,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723701892978,3.4935,143.12,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701893475,3.4932,143.13,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701893982,10.05,143.15,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701894278,3.4929,143.14,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701894978,10.05,143.15,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701895375,3.4928,143.14,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701895569,10.05,143.15,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701895878,3.493,143.13,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701896981,10.05,143.15,143.11,0.05294276]
["bitfinex-derivatives","SOLF0:USTF0",1723701897181,10.05,143.15,143.13,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701897874,8.0124,143.15,143.13,30.43515723]
["bitfinex-derivatives","SOLF0:USTF0",1723701898083,26.91,143.24,143.13,30.43515723]
["bitfinex-derivatives","SOLF0:USTF0",1723701898385,1.3008,143.25,143.18,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701898676,28.2108,143.25,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723701898879,28.2108,143.25,143.17,5.98418899]
["bitfinex-derivatives","SOLF0:USTF0",1723701899278,3.4913,143.21,143.17,5.98418899]
["bitfinex-derivatives","SOLF0:USTF0",1723701899981,3.4913,143.21,143.17,9.47618899]
["bitfinex-derivatives","SOLF0:USTF0",1723701900177,1.3008,143.25,143.17,8.63208899]
["bitfinex-derivatives","SOLF0:USTF0",1723701900378,1.3008,143.25,143.18,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723701900873,1.3008,143.25,143.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723701901383,5.94,143.29,143.2,26.95528115]
["bitfinex-derivatives","SOLF0:USTF0",1723701901779,3.4905,143.24,143.19,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723701901985,1.325,143.3,143.17,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723701901986,26.91,143.26,143.17,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723701902178,26.91,143.26,143.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723701902179,8.01,143.25,143.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723701902377,8.01,143.25,143.23,0.04940752]
["bitfinex-derivatives","SOLF0:USTF0",1723701902676,8.01,143.25,143.14,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723701902677,30.41164117,143.24,143.14,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723701902877,3.50164117,143.24,143.14,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723701903082,3.4911,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723701903383,26.91,143.22,143.18,0.05350668]
["bitfinex-derivatives","SOLF0:USTF0",1723701903584,3.4915,143.19,143.18,0.05350668]
["bitfinex-derivatives","SOLF0:USTF0",1723701903883,1.325,143.23,143.18,0.05350668]
["bitfinex-derivatives","SOLF0:USTF0",1723701904582,3.4912,143.21,143.18,0.05350668]
["bitfinex-derivatives","SOLF0:USTF0",1723701905177,3.4909,143.22,143.18,3.54520668]
["bitfinex-derivatives","SOLF0:USTF0",1723701905777,4.8156,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723701905983,8.01,143.25,143.18,0.05350668]
["bitfinex-derivatives","SOLF0:USTF0",1723701906285,3.4906,143.23,143.18,3.54520668]
["bitfinex-derivatives","SOLF0:USTF0",1723701906585,8.01,143.25,143.18,33.59350668]
["bitfinex-derivatives","SOLF0:USTF0",1723701906975,8.01,143.25,143.19,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723701907378,3.4905,143.24,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723701907578,8.01,143.25,143.19,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1723701908291,8.01,143.25,143.21,0.04567021]
["bitfinex-derivatives","SOLF0:USTF0",1723701908481,8.01,143.25,143.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701908682,1.2826,143.3,143.22,37.0306]
["bitfinex-derivatives","SOLF0:USTF0",1723701909183,1.2826,143.3,143.21,3.53657021]
["bitfinex-derivatives","SOLF0:USTF0",1723701909488,33.54,143.29,143.19,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1723701909689,3.4898,143.26,143.25,0.05176123]
["bitfinex-derivatives","SOLF0:USTF0",1723701909883,33.6264,143.29,143.19,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723701910089,33.54,143.27,143.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723701910389,41.56,143.27,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723701910781,3.491,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723701910977,41.56,143.27,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723701911381,33.54,143.24,143.13,34.8869]
["bitfinex-derivatives","SOLF0:USTF0",1723701911586,0.04953263,143.21,143.18,0.04728667]
["bitfinex-derivatives","SOLF0:USTF0",1723701911782,3.4915,143.19,143.18,0.04728667]
["bitfinex-derivatives","SOLF0:USTF0",1723701912183,33.54,143.2,143.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701912390,3.4931,143.13,143.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701912788,5.84,143.16,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723701913293,5.84,143.16,143.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701913493,5.84,143.15,143.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701913688,0.04642351,143.13,143.11,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1723701914281,5.84,143.17,143.11,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1723701914688,0.05199478,143.13,143.11,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1723701917793,3.54509478,143.13,143.11,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1723701917992,0.05199478,143.13,143.11,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1723701918387,3.4932,143.12,143.11,0.04814056]
["bitfinex-derivatives","SOLF0:USTF0",1723701918589,5.84,143.12,143.05,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723701919496,5.84,143.12,143.05,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723701919694,33.54,143.17,143.05,34.7987]
["bitfinex-derivatives","SOLF0:USTF0",1723701919899,0.0442396,143.1,143.07,3.54500034]
["bitfinex-derivatives","SOLF0:USTF0",1723701920192,5.84,143.14,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723701920390,0.05026531,143.1,143.07,3.54266411]
["bitfinex-derivatives","SOLF0:USTF0",1723701920993,0.05026531,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723701921293,0.05026531,143.1,143.07,33.58836411]
["bitfinex-derivatives","SOLF0:USTF0",1723701921492,0.05026531,143.1,143.07,37.08276411]
["bitfinex-derivatives","SOLF0:USTF0",1723701921897,0.05026531,143.1,143.07,38.30806411]
["bitfinex-derivatives","SOLF0:USTF0",1723701922596,0.05026531,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723701923095,0.05026531,143.1,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723701924102,3.4927,143.15,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723701924293,1.3504,143.18,143.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701924494,33.54,143.22,143.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701924495,5.84,143.19,143.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723701925194,3.4924,143.16,143.11,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1723701925595,3.53659871,143.16,143.14,0.05060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701926000,0.04419871,143.16,143.14,0.05060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701926392,0.04419871,143.16,143.14,26.89060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701926700,0.04419871,143.16,143.14,30.38320898]
["bitfinex-derivatives","SOLF0:USTF0",1723701926902,0.04419871,143.16,143.14,26.89060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701928196,0.04419871,143.16,143.14,30.38320898]
["bitfinex-derivatives","SOLF0:USTF0",1723701928405,0.04419871,143.16,143.14,26.89060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701928699,0.04419871,143.16,143.14,0.05060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701930693,3.53659871,143.16,143.14,0.05060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701930897,0.04419871,143.16,143.14,0.05060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701931403,3.4925,143.15,143.14,0.05060898]
["bitfinex-derivatives","SOLF0:USTF0",1723701933402,3.4936,143.11,143.08,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723701933597,32.54,143.17,143.08,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723701933801,5.7,143.17,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723701934109,5.7,143.18,143.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723701934706,0.05145824,143.15,143.12,3.54170222]
["bitfinex-derivatives","SOLF0:USTF0",1723701935109,7.92145824,143.15,143.12,3.54170222]
["bitfinex-derivatives","SOLF0:USTF0",1723701935305,7.92145824,143.15,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1723701935608,26.84,143.12,143.02,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723701935804,5.7,143.11,143.02,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723701936106,5.7,143.13,143.05,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723701936610,3.4937,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723701936798,0.04929955,143.1,143.08,0.05312232]
["bitfinex-derivatives","SOLF0:USTF0",1723701937004,3.494,143.09,143.08,0.05312232]
["bitfinex-derivatives","SOLF0:USTF0",1723701937613,3.494,143.09,143.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1723701937614,26.88929955,143.1,143.02,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723701937910,26.88929955,143.1,142.99,29.457]
["bitfinex-derivatives","SOLF0:USTF0",1723701937911,30.3595023,143.1,142.99,29.457]
["bitfinex-derivatives","SOLF0:USTF0",1723701938104,26.84,143.08,142.99,28.1294]
["bitfinex-derivatives","SOLF0:USTF0",1723701938501,5.7,143.07,142.99,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723701938903,5.7,143.07,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701939104,0.05284198,143.05,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701939815,3.4952,143.04,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701940111,0.05284198,143.05,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701940511,3.4954,143.04,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701940710,0.05284198,143.05,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701941413,3.4954,143.04,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701943213,3.4954,143.03,143.02,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1723701944814,33.56,143.03,142.84,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723701945005,0.05284198,143.05,142.9,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723701945006,33.56,142.99,142.9,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723701945205,33.56,142.97,142.86,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723701945415,3.4984,142.92,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723701945718,33.56,142.97,142.86,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1723701945916,33.56,142.97,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723701946214,33.56,142.97,142.89,0.05012428]
["bitfinex-derivatives","SOLF0:USTF0",1723701946215,0.05042698,142.91,142.89,0.05012428]
["bitfinex-derivatives","SOLF0:USTF0",1723701946608,0.05042698,142.91,142.89,3.54892428]
["bitfinex-derivatives","SOLF0:USTF0",1723701946813,3.4981,142.93,142.89,3.54892428]
["bitfinex-derivatives","SOLF0:USTF0",1723701947016,3.4976,142.95,142.89,0.05012428]
["bitfinex-derivatives","SOLF0:USTF0",1723701947316,0.04850115,142.91,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701947506,5.7,143.0,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701947709,5.7,143.0,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701948114,33.56,143.02,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701948314,3.4973,142.96,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723701948515,5.7,143.01,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723701948715,5.7,143.01,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701948913,3.54271791,142.95,142.93,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1723701949118,0.04511791,142.95,142.93,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1723701949320,5.7,143.01,142.93,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1723701949321,33.56,142.99,142.93,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1723701949516,3.4976,142.94,142.93,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1723701950416,3.4976,142.94,142.86,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723701950417,33.56,142.94,142.86,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723701950819,3.4988,142.9,142.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1723701951120,3.4988,142.9,142.86,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723701951718,33.56,142.94,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701951922,0.05037684,142.89,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701952425,33.56,142.94,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701952622,0.0512195,142.89,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701953026,33.56,142.94,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701953629,3.4988,142.9,142.87,3.54747682]
["bitfinex-derivatives","SOLF0:USTF0",1723701953823,3.4988,142.9,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701954023,0.0458533,142.92,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701954223,3.4986,142.91,142.87,3.54737682]
["bitfinex-derivatives","SOLF0:USTF0",1723701954425,0.0458533,142.92,142.87,3.54737682]
["bitfinex-derivatives","SOLF0:USTF0",1723701955027,3.4985,142.91,142.87,3.54737682]
["bitfinex-derivatives","SOLF0:USTF0",1723701955726,3.4987,142.9,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701955928,8.07,142.9,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701957030,11.5687,142.9,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701959434,3.4991,142.88,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701960233,3.54863984,142.89,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701960423,0.04973984,142.89,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701960630,3.4991,142.88,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701961333,0.04973984,142.89,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701961928,0.04973984,142.89,142.87,3.54737682]
["bitfinex-derivatives","SOLF0:USTF0",1723701962530,8.07,142.9,142.87,0.04817682]
["bitfinex-derivatives","SOLF0:USTF0",1723701962829,8.07,142.9,142.87,7.09927682]
["bitfinex-derivatives","SOLF0:USTF0",1723701963735,8.11501715,142.9,142.87,7.09927682]
["bitfinex-derivatives","SOLF0:USTF0",1723701964234,8.11501715,142.9,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723701965029,34.8028,142.99,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723701965227,0.0926,143.0,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701966033,3.4969,142.98,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701966328,33.56,143.02,142.91,3.55907874]
["bitfinex-derivatives","SOLF0:USTF0",1723701966533,0.04548288,142.96,142.94,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1723701966732,0.04548288,142.96,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723701967132,3.4966,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723701967631,0.04707195,142.97,142.94,0.04659296]
["bitfinex-derivatives","SOLF0:USTF0",1723701967824,0.04707195,142.97,142.94,1.31049296]
["bitfinex-derivatives","SOLF0:USTF0",1723701968030,2.628,143.03,142.94,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1723701968232,0.05374808,142.97,142.94,1.31417896]
["bitfinex-derivatives","SOLF0:USTF0",1723701968429,3.4965,142.99,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723701968627,0.05229784,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723701969033,0.05229784,142.97,142.96,0.04892136]
["bitfinex-derivatives","SOLF0:USTF0",1723701969533,3.4983,142.92,142.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701969734,33.61229784,142.97,142.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701969929,33.56,142.97,142.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701970136,5.7,142.99,142.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701970334,5.7,142.99,142.88,34.822]
["bitfinex-derivatives","SOLF0:USTF0",1723701970537,5.7,142.99,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701970734,33.56,143.0,142.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701971036,0.05274123,142.95,142.92,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1723701972335,0.05274123,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723701974441,2.628,143.03,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723701975438,2.628,143.03,142.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701975439,2.628,143.03,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723701975644,0.05228279,143.01,142.99,0.0474612]
["bitfinex-derivatives","SOLF0:USTF0",1723701976039,3.54828279,143.01,142.99,0.0474612]
["bitfinex-derivatives","SOLF0:USTF0",1723701976439,0.05228279,143.01,142.99,0.0474612]
["bitfinex-derivatives","SOLF0:USTF0",1723701977046,33.56,143.0,142.92,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723701977238,33.56,143.0,142.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723701978045,3.4975,142.95,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723701978246,0.05104553,142.96,142.93,0.05297905]
["bitfinex-derivatives","SOLF0:USTF0",1723701978542,0.05104553,142.96,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723701979345,33.56,143.07,142.94,40.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723701979549,33.56,143.07,142.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701980149,33.56,143.07,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723701980150,3.4956,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723701980543,0.05307279,143.02,143.0,3.54401942]
["bitfinex-derivatives","SOLF0:USTF0",1723701980746,3.4955,143.03,143.0,3.54401942]
["bitfinex-derivatives","SOLF0:USTF0",1723701980945,0.04754726,143.02,143.0,3.54401942]
["bitfinex-derivatives","SOLF0:USTF0",1723701981147,0.04754726,143.02,143.0,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701982454,0.04754726,143.02,143.0,3.54411942]
["bitfinex-derivatives","SOLF0:USTF0",1723701983147,0.04754726,143.02,143.0,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701984451,3.54324726,143.02,143.0,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701984752,0.04754726,143.02,143.0,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701984953,3.4959,143.01,143.0,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701985151,0.04754726,143.02,143.0,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701986254,0.04754726,143.02,143.0,5.74801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701986454,0.04754726,143.02,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723701986650,0.04754726,143.02,143.0,5.74801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701987051,0.04754726,143.02,143.0,9.24391942]
["bitfinex-derivatives","SOLF0:USTF0",1723701987659,0.04754726,143.02,143.0,5.74801942]
["bitfinex-derivatives","SOLF0:USTF0",1723701987956,0.04754726,143.02,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723701989560,5.7,143.09,143.0,10.61603727]
["bitfinex-derivatives","SOLF0:USTF0",1723701989849,34.8987,143.11,143.0,10.61603727]
["bitfinex-derivatives","SOLF0:USTF0",1723701990056,3.4945,143.08,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723701990350,3.4945,143.08,143.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701990552,1.3387,143.11,143.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701990553,3.4941,143.09,143.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723701990757,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701991060,0.04468949,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723701991252,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701992857,3.4947,143.06,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701993250,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701993457,3.495,143.05,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701993657,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701994458,3.53938949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701994662,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701995053,0.04468949,143.07,143.04,3.54476351]
["bitfinex-derivatives","SOLF0:USTF0",1723701995455,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701995456,3.4947,143.06,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701996360,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701996361,3.53928949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701996564,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701996758,3.4947,143.06,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701996959,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701997350,3.495,143.05,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701997550,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701997958,3.4949,143.06,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701998160,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701998550,3.53928949,143.07,143.04,3.54456351]
["bitfinex-derivatives","SOLF0:USTF0",1723701998755,3.53928949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701999162,3.53928949,143.07,143.04,3.54456351]
["bitfinex-derivatives","SOLF0:USTF0",1723701999360,0.04468949,143.07,143.04,0.04956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701999661,0.04468949,143.07,143.04,33.60956351]
["bitfinex-derivatives","SOLF0:USTF0",1723701999860,0.04468949,143.07,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723702001760,6.9825,143.21,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723702001961,1.2606,143.17,143.07,3.45124082]
["bitfinex-derivatives","SOLF0:USTF0",1723702002161,1.2606,143.17,143.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702002364,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723702003067,0.04548838,143.13,143.11,0.04814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702003462,3.53858838,143.13,143.11,0.04814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702003659,0.04548838,143.13,143.11,0.04814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702004871,3.53858838,143.13,143.11,0.04814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702007066,0.04548838,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723702007372,0.04548838,143.13,143.11,0.04814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702007770,0.04548838,143.13,143.11,3.54154509]
["bitfinex-derivatives","SOLF0:USTF0",1723702008261,0.04548838,143.13,143.11,0.04814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702008465,0.04548838,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723702008873,0.04548838,143.13,143.11,3.54144509]
["bitfinex-derivatives","SOLF0:USTF0",1723702009971,0.04548838,143.13,143.11,5.60814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702010968,0.04548838,143.13,143.11,0.04814509]
["bitfinex-derivatives","SOLF0:USTF0",1723702011167,0.04548838,143.13,143.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1723702011370,3.494,143.1,143.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702011570,1.3495,143.14,143.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1723702011762,1.2459,143.13,143.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702011969,1.2459,143.13,143.05,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1723702011970,3.4941,143.09,143.05,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1723702012269,3.4941,143.09,143.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702012475,1.2459,143.13,143.06,0.05319462]
["bitfinex-derivatives","SOLF0:USTF0",1723702012476,0.04505226,143.08,143.06,0.05319462]
["bitfinex-derivatives","SOLF0:USTF0",1723702012768,1.2459,143.13,143.06,0.05319462]
["bitfinex-derivatives","SOLF0:USTF0",1723702012970,0.04770492,143.08,143.06,0.05319462]
["bitfinex-derivatives","SOLF0:USTF0",1723702013169,3.4945,143.07,143.06,0.05319462]
["bitfinex-derivatives","SOLF0:USTF0",1723702013364,0.04925778,143.08,142.99,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723702013576,33.56,143.11,142.99,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723702013766,3.4953,143.04,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723702013968,33.56,143.08,142.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702014269,33.56,143.08,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723702014474,39.12,143.08,142.96,34.8722]
["bitfinex-derivatives","SOLF0:USTF0",1723702014672,0.05273582,143.05,143.03,0.04764118]
["bitfinex-derivatives","SOLF0:USTF0",1723702015472,3.4952,143.04,143.03,0.04764118]
["bitfinex-derivatives","SOLF0:USTF0",1723702015776,0.05273582,143.05,142.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702016077,1.3283,143.03,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723702016580,1.3283,143.03,142.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702016775,5.56,143.02,142.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702017069,33.60667089,143.01,142.98,0.04871598]
["bitfinex-derivatives","SOLF0:USTF0",1723702017373,33.56,143.01,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723702018068,33.56,142.99,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723702018270,1.3578,142.98,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723702018470,0.04979494,142.96,142.94,0.04537845]
["bitfinex-derivatives","SOLF0:USTF0",1723702018668,3.4974,142.95,142.94,0.04537845]
["bitfinex-derivatives","SOLF0:USTF0",1723702019377,0.04979494,142.96,142.94,0.04537845]
["bitfinex-derivatives","SOLF0:USTF0",1723702020576,3.54699494,142.96,142.94,0.04537845]
["bitfinex-derivatives","SOLF0:USTF0",1723702020977,0.04979494,142.96,142.94,0.04537845]
["bitfinex-derivatives","SOLF0:USTF0",1723702021178,3.4974,142.95,142.94,0.04537845]
["bitfinex-derivatives","SOLF0:USTF0",1723702023373,3.498,142.93,142.87,3.45553767]
["bitfinex-derivatives","SOLF0:USTF0",1723702023678,3.498,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723702023978,1.3578,142.98,142.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723702024170,1.3578,142.98,142.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1723702024372,1.3578,142.98,142.89,37.00366689]
["bitfinex-derivatives","SOLF0:USTF0",1723702024569,3.54436317,142.95,142.92,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1723702024970,3.4977,142.94,142.92,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1723702025174,0.04676317,142.95,142.92,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1723702025678,3.4978,142.94,142.92,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1723702026380,3.54426317,142.95,142.92,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1723702026577,0.04676317,142.95,142.92,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1723702026780,0.04676317,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723702028978,0.04676317,142.95,142.92,3.54332688]
["bitfinex-derivatives","SOLF0:USTF0",1723702030182,0.04676317,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723702031081,0.04676317,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723702031279,0.04676317,142.95,142.92,0.04522688]
["bitfinex-derivatives","SOLF0:USTF0",1723702032375,0.04676317,142.95,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723702032779,0.04676317,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723702033581,0.04676317,142.95,142.93,30.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723702033782,0.04676317,142.95,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723702034284,0.04676317,142.95,142.93,30.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723702034478,0.04676317,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723702035885,0.04676317,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723702037488,1.2454,143.02,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723702037684,3.4964,143.0,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723702038290,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723702038496,3.4964,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723702038694,3.54380751,142.99,142.97,0.04530528]
["bitfinex-derivatives","SOLF0:USTF0",1723702039303,0.04740751,142.99,142.97,0.04530528]
["bitfinex-derivatives","SOLF0:USTF0",1723702040107,0.04740751,142.99,142.97,3.54210528]
["bitfinex-derivatives","SOLF0:USTF0",1723702040805,0.04740751,142.99,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723702043212,34.9019,143.07,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723702043510,29.4419,143.07,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723702043715,3.4952,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723702044005,29.4419,143.07,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723702044206,3.4951,143.05,142.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723702044411,3.54301267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702044809,3.4952,143.04,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702046313,0.04791267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702047807,3.54291267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702050110,0.04791267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702050311,0.04791267,143.05,143.03,3.54399469]
["bitfinex-derivatives","SOLF0:USTF0",1723702051217,0.04791267,143.05,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723702052013,0.04791267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702053117,3.54301267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702053711,3.4952,143.04,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702054313,3.54291267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702054619,0.04791267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702055813,26.92791267,143.05,143.03,0.04869469]
["bitfinex-derivatives","SOLF0:USTF0",1723702056015,26.92791267,143.05,142.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723702056216,28.1681,143.04,142.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723702056416,29.4307,143.04,142.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723702056613,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723702057117,3.4964,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723702057315,3.549816,142.99,142.97,0.04709382]
["bitfinex-derivatives","SOLF0:USTF0",1723702058217,0.053416,142.99,142.97,0.04709382]
["bitfinex-derivatives","SOLF0:USTF0",1723702059516,3.549816,142.99,142.97,0.04709382]
["bitfinex-derivatives","SOLF0:USTF0",1723702060619,3.4967,142.98,142.97,0.04709382]
["bitfinex-derivatives","SOLF0:USTF0",1723702061829,0.053416,142.99,142.97,0.04709382]
["bitfinex-derivatives","SOLF0:USTF0",1723702064334,3.4967,142.98,142.97,0.04709382]
["bitfinex-derivatives","SOLF0:USTF0",1723702066140,3.4974,142.95,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723702066434,0.053416,142.99,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723702066639,3.4975,142.95,142.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723702067135,26.88,142.97,142.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723702067336,0.04481627,142.94,142.92,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1723702067529,26.88,143.0,142.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723702067730,0.05213078,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702067933,26.88,143.0,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702068131,0.04586515,142.95,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702068334,0.04586515,142.95,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702068535,3.4972,142.96,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702068840,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702069431,0.04947329,142.94,142.92,3.54878995]
["bitfinex-derivatives","SOLF0:USTF0",1723702069632,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702070441,0.04947329,142.94,142.92,3.54888995]
["bitfinex-derivatives","SOLF0:USTF0",1723702073942,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702074639,0.04947329,142.94,142.92,3.54878995]
["bitfinex-derivatives","SOLF0:USTF0",1723702075235,0.04947329,142.94,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723702075836,0.04947329,142.94,142.92,3.54878995]
["bitfinex-derivatives","SOLF0:USTF0",1723702076937,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702078044,0.04947329,142.94,142.92,3.54888995]
["bitfinex-derivatives","SOLF0:USTF0",1723702078633,0.04947329,142.94,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723702079146,0.04947329,142.94,142.92,3.54878995]
["bitfinex-derivatives","SOLF0:USTF0",1723702079543,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702080142,0.04947329,142.94,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723702080637,0.04947329,142.94,142.92,3.54878995]
["bitfinex-derivatives","SOLF0:USTF0",1723702081047,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702081345,0.04947329,142.94,142.92,3.54888995]
["bitfinex-derivatives","SOLF0:USTF0",1723702081846,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702082543,3.4979,142.93,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702083140,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702084544,3.54717329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702084744,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702084952,3.4979,142.93,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702086251,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702086945,0.04947329,142.94,142.92,3.54888995]
["bitfinex-derivatives","SOLF0:USTF0",1723702091344,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702092845,3.54717329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702094348,0.04947329,142.94,142.92,0.05078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702094944,0.04947329,142.94,142.92,3.54878995]
["bitfinex-derivatives","SOLF0:USTF0",1723702096848,5.14,143.02,142.92,10.81078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702097049,10.76,143.0,142.92,10.81078995]
["bitfinex-derivatives","SOLF0:USTF0",1723702097252,10.76,143.0,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702097452,10.76,143.0,142.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723702097657,10.76,143.0,142.93,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1723702098054,0.04738211,142.98,142.93,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1723702098357,0.04738211,142.98,142.95,0.05231311]
["bitfinex-derivatives","SOLF0:USTF0",1723702098555,0.04738211,142.98,142.96,7.03560041]
["bitfinex-derivatives","SOLF0:USTF0",1723702098753,0.04738211,142.98,142.96,3.53850041]
["bitfinex-derivatives","SOLF0:USTF0",1723702098957,0.04738211,142.98,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702099154,0.04738211,142.98,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723702099660,10.76,143.03,142.96,14.29010788]
["bitfinex-derivatives","SOLF0:USTF0",1723702099856,3.4957,143.02,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723702100753,0.04786883,143.01,142.99,3.54805212]
["bitfinex-derivatives","SOLF0:USTF0",1723702100958,0.04786883,143.01,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702101165,18.60455284,143.06,143.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702101352,7.84455284,143.05,143.0,14.256]
["bitfinex-derivatives","SOLF0:USTF0",1723702101551,10.76,143.06,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723702101754,3.4952,143.04,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723702101948,3.4952,143.04,142.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702101949,3.4952,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723702102351,3.54601113,143.04,143.01,3.54196758]
["bitfinex-derivatives","SOLF0:USTF0",1723702102663,3.54601113,143.04,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702103050,14.2555,143.03,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702103452,10.76,143.03,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702108467,10.76,143.03,143.01,3.54186758]
["bitfinex-derivatives","SOLF0:USTF0",1723702108770,10.76,143.02,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702109864,0.05081113,143.04,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702110070,14.30621113,143.04,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702112169,0.05081113,143.04,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702112872,0.05081113,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723702113978,0.05081113,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723702114178,0.05081113,143.04,143.01,0.04606758]
["bitfinex-derivatives","SOLF0:USTF0",1723702114574,0.05081113,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723702116174,0.05081113,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723702121879,0.05081113,143.04,143.03,14.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723702122084,12.0702,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723702122383,11.32268713,143.1,143.06,7.02857401]
["bitfinex-derivatives","SOLF0:USTF0",1723702122683,7.82888713,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723702122878,18.58888713,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723702123179,7.82888713,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702123388,14.29996827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702123578,7.82885228,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702123883,7.82885228,143.08,143.06,3.54622916]
["bitfinex-derivatives","SOLF0:USTF0",1723702124085,7.82885228,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702124582,7.82885228,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702124781,10.76,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702124981,11.32335228,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702125181,0.04596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702125385,10.76,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702125687,3.4945,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702125890,10.76,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702126083,0.04596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702126291,10.76,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702127480,14.2543,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702127680,0.04596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702127882,10.80596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702128082,11.32722509,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702128291,3.4944,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702129185,10.80596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702129385,7.83338053,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702129993,11.32778053,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702130184,3.4944,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702130694,3.54006827,143.09,143.06,3.54622916]
["bitfinex-derivatives","SOLF0:USTF0",1723702131388,3.54006827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702131694,14.30006827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702131887,3.54006827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702132082,3.4943,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702132385,10.76,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702132787,3.4945,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702132983,10.76,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702133387,10.80596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702133688,0.04596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702133878,3.54006827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702134281,10.76,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702134987,14.30006827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702135587,0.04596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702135788,10.80596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702135983,10.76,143.08,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702136190,3.4945,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702138282,0.04596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702138489,0.04596827,143.09,143.06,3.54622916]
["bitfinex-derivatives","SOLF0:USTF0",1723702138795,0.04596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702138992,7.86542168,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702139185,3.53996827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702139786,14.29996827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702140187,10.80596827,143.09,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702140380,10.76,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702141489,14.2545,143.07,143.06,0.05152916]
["bitfinex-derivatives","SOLF0:USTF0",1723702143889,14.2545,143.07,142.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723702143890,10.76,143.07,142.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723702144086,10.76,143.02,142.97,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723702144292,3.4968,142.98,142.93,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723702144595,10.76,142.97,142.91,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1723702144787,10.76,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723702145090,10.76,142.97,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723702145293,0.04800164,142.95,142.93,0.04730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702146393,0.04800164,142.95,142.93,3.54500732]
["bitfinex-derivatives","SOLF0:USTF0",1723702149593,0.04800164,142.95,142.93,0.04730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702149797,0.04800164,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702153998,0.04800164,142.95,142.93,30.43510732]
["bitfinex-derivatives","SOLF0:USTF0",1723702154201,0.04800164,142.95,142.93,26.93730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702154592,0.04800164,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702154999,0.04800164,142.95,142.93,26.93730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702155804,0.04800164,142.95,142.93,3.54510732]
["bitfinex-derivatives","SOLF0:USTF0",1723702156894,0.04800164,142.95,142.93,0.04730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702161802,0.04800164,142.95,142.93,3.54520732]
["bitfinex-derivatives","SOLF0:USTF0",1723702166001,0.04800164,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702167913,0.04800164,142.95,142.94,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723702169009,0.04800164,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702169307,0.04800164,142.95,142.93,10.79730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702169705,0.04800164,142.95,142.93,14.29510732]
["bitfinex-derivatives","SOLF0:USTF0",1723702171612,0.04800164,142.95,142.93,10.79730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702172107,0.04800164,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702172300,0.04800164,142.95,142.94,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723702172902,0.04800164,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702173110,0.04800164,142.95,142.93,14.29510732]
["bitfinex-derivatives","SOLF0:USTF0",1723702176309,0.04800164,142.95,142.93,3.54510732]
["bitfinex-derivatives","SOLF0:USTF0",1723702176511,0.04800164,142.95,142.93,14.29510732]
["bitfinex-derivatives","SOLF0:USTF0",1723702177410,0.04800164,142.95,142.93,10.79730732]
["bitfinex-derivatives","SOLF0:USTF0",1723702178606,0.04800164,142.95,142.93,14.29510732]
["bitfinex-derivatives","SOLF0:USTF0",1723702180712,0.04800164,142.95,142.88,3.5276417]
["bitfinex-derivatives","SOLF0:USTF0",1723702180912,0.04800164,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702181113,1.3576,142.96,142.89,14.33481112]
["bitfinex-derivatives","SOLF0:USTF0",1723702181617,3.4978,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723702181811,3.54548696,142.94,142.91,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1723702182310,3.498,142.93,142.91,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1723702182818,3.4982,142.92,142.91,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1723702183015,0.04768696,142.94,142.91,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1723702183310,10.79768696,142.94,142.91,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1723702183518,3.4982,142.92,142.91,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1723702184112,3.4991,142.88,142.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723702184311,10.75,142.92,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702184517,10.75,142.92,142.84,17.82461976]
["bitfinex-derivatives","SOLF0:USTF0",1723702184819,3.499,142.89,142.84,14.32461976]
["bitfinex-derivatives","SOLF0:USTF0",1723702185314,10.75,142.92,142.84,14.32461976]
["bitfinex-derivatives","SOLF0:USTF0",1723702185621,10.75,142.93,142.85,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723702185821,0.04641213,142.88,142.85,14.30355398]
["bitfinex-derivatives","SOLF0:USTF0",1723702186017,0.04641213,142.88,142.85,10.80375398]
["bitfinex-derivatives","SOLF0:USTF0",1723702187418,3.54551213,142.88,142.85,10.80375398]
["bitfinex-derivatives","SOLF0:USTF0",1723702188119,3.4996,142.86,142.85,0.05375398]
["bitfinex-derivatives","SOLF0:USTF0",1723702188422,1.3176,142.87,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702188621,3.5,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702188921,6.1576,142.87,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702189309,3.5001,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702189713,3.5001,142.84,142.83,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1723702192022,3.5001,142.84,142.72,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1723702192023,10.75,142.84,142.72,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1723702192223,10.75,142.84,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702192413,3.501,142.81,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702193016,3.501,142.81,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702193224,0.04560094,142.8,142.78,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1723702193418,0.04560094,142.8,142.78,10.80123483]
["bitfinex-derivatives","SOLF0:USTF0",1723702193813,0.04560094,142.8,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702194223,0.04560094,142.8,142.78,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1723702194619,3.5013,142.79,142.78,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1723702194819,0.04560094,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702195125,10.75,142.82,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702195126,3.5017,142.78,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702195731,3.5014,142.79,142.75,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723702195922,0.05017271,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702196427,0.05017271,142.78,142.76,0.04843976]
["bitfinex-derivatives","SOLF0:USTF0",1723702196639,0.05017271,142.78,142.76,10.79843976]
["bitfinex-derivatives","SOLF0:USTF0",1723702198029,0.05017271,142.78,142.76,0.04843976]
["bitfinex-derivatives","SOLF0:USTF0",1723702198523,3.55197271,142.78,142.76,0.04843976]
["bitfinex-derivatives","SOLF0:USTF0",1723702199024,0.05017271,142.78,142.76,0.04843976]
["bitfinex-derivatives","SOLF0:USTF0",1723702200326,0.05017271,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702201232,3.55177271,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702201925,3.5018,142.77,142.76,0.04843976]
["bitfinex-derivatives","SOLF0:USTF0",1723702202134,1.2606,142.81,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702202430,3.5021,142.76,142.73,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723702202827,10.75,142.8,142.73,14.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723702203031,1.2606,142.81,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702203224,1.2606,142.81,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702203225,0.04756661,142.78,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702203535,0.04756661,142.78,142.75,14.29825968]
["bitfinex-derivatives","SOLF0:USTF0",1723702203725,0.04756661,142.78,142.75,10.79605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702204025,0.04756661,142.78,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702204225,0.04756661,142.78,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723702205321,0.04756661,142.78,142.76,15.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723702205823,0.04756661,142.78,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702206428,3.54926661,142.78,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702206622,0.04756661,142.78,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702206825,0.04756661,142.78,142.75,3.54825968]
["bitfinex-derivatives","SOLF0:USTF0",1723702207529,0.04756661,142.78,142.76,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702208329,0.04756661,142.78,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723702208537,0.04756661,142.78,142.76,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702209932,0.04756661,142.78,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702210530,3.5021,142.76,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702213429,3.502,142.77,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702213929,0.04756661,142.78,142.75,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702214928,0.04756661,142.78,142.75,26.95605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702215130,0.04756661,142.78,142.75,30.45825968]
["bitfinex-derivatives","SOLF0:USTF0",1723702215326,0.04756661,142.78,142.75,26.95605968]
["bitfinex-derivatives","SOLF0:USTF0",1723702215535,4.82,142.83,142.77,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702215728,226.0,142.88,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702215929,31.73,142.92,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702216530,31.73,142.92,142.82,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702216733,0.05359383,142.86,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702216931,31.73,142.92,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702217126,0.04814781,142.86,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702217436,31.73,142.92,142.84,3.54825468]
["bitfinex-derivatives","SOLF0:USTF0",1723702217729,0.05336852,142.89,142.84,3.54825468]
["bitfinex-derivatives","SOLF0:USTF0",1723702218231,3.4995,142.87,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702218728,3.4993,142.88,142.84,3.54815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702219235,0.05336852,142.89,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702219537,3.4995,142.87,142.84,3.54825468]
["bitfinex-derivatives","SOLF0:USTF0",1723702220134,0.05336852,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723702220330,0.05336852,142.89,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702220928,3.55236852,142.89,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723702221133,3.55236852,142.89,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702221335,0.05336852,142.89,142.84,26.95815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702221641,0.05336852,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723702222638,0.05336852,142.89,142.86,30.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723702223038,0.05336852,142.89,142.86,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702223239,0.05336852,142.89,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702223941,3.4997,142.86,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702224339,0.05336852,142.89,142.84,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702225737,3.4993,142.88,142.84,3.54805468]
["bitfinex-derivatives","SOLF0:USTF0",1723702226044,0.05336852,142.89,142.84,26.95815468]
["bitfinex-derivatives","SOLF0:USTF0",1723702226440,3.55246852,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723702228147,0.05336852,142.89,142.86,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702228549,0.05336852,142.89,142.88,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702228848,0.05336852,142.89,142.88,30.4091]
["bitfinex-derivatives","SOLF0:USTF0",1723702229243,4.82,142.97,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723702229551,4.82,142.97,142.9,3.56502215]
["bitfinex-derivatives","SOLF0:USTF0",1723702229746,4.82,142.97,142.89,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723702230041,4.82,142.97,142.9,3.43903727]
["bitfinex-derivatives","SOLF0:USTF0",1723702230246,3.4978,142.94,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723702230640,3.4978,142.94,142.92,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1723702230841,3.54452159,142.95,142.92,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1723702231538,3.4977,142.94,142.92,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1723702231736,0.04692159,142.95,142.92,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1723702232846,3.4977,142.94,142.92,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1723702234342,3.54442159,142.95,142.92,3.55115817]
["bitfinex-derivatives","SOLF0:USTF0",1723702235447,3.54442159,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723702235448,0.04692159,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723702235748,0.04692159,142.95,142.92,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1723702235959,0.04692159,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723702237951,0.04692159,142.95,142.94,30.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723702238146,3.4966,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723702238546,3.4966,142.99,142.95,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723702239354,3.4963,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723702239650,0.04858411,142.98,142.96,0.05071663]
["bitfinex-derivatives","SOLF0:USTF0",1723702240150,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723702240347,31.71,143.06,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723702240549,3.4958,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723702241142,0.05260128,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723702241549,0.05260128,143.01,142.99,0.0519122]
["bitfinex-derivatives","SOLF0:USTF0",1723702242251,26.91,143.0,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702242446,26.91,143.0,142.91,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1723702242647,26.91,142.98,142.91,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723702243756,0.0466991,142.96,142.93,0.05249571]
["bitfinex-derivatives","SOLF0:USTF0",1723702243957,3.4975,142.95,142.93,0.05249571]
["bitfinex-derivatives","SOLF0:USTF0",1723702244552,3.5438991,142.96,142.93,0.05249571]
["bitfinex-derivatives","SOLF0:USTF0",1723702244857,0.0466991,142.96,142.93,0.05249571]
["bitfinex-derivatives","SOLF0:USTF0",1723702246257,3.4976,142.95,142.93,0.05249571]
["bitfinex-derivatives","SOLF0:USTF0",1723702247162,3.4977,142.94,142.93,0.05249571]
["bitfinex-derivatives","SOLF0:USTF0",1723702247454,4.8466991,142.96,142.86,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723702247655,3.4984,142.91,142.86,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1723702247956,3.4984,142.91,142.86,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723702248460,3.4984,142.91,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723702248761,0.04997371,142.9,142.87,26.95408115]
["bitfinex-derivatives","SOLF0:USTF0",1723702249057,26.91,142.98,142.86,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723702249058,3.4978,142.94,142.89,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723702249259,3.4978,142.94,142.89,33.93039349]
["bitfinex-derivatives","SOLF0:USTF0",1723702249456,0.05307882,142.9,142.89,33.93039349]
["bitfinex-derivatives","SOLF0:USTF0",1723702249658,3.4978,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723702249959,0.05108542,142.91,142.9,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1723702250361,3.4973,142.96,142.89,35.23169349]
["bitfinex-derivatives","SOLF0:USTF0",1723702250661,0.04501051,142.92,142.91,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702250851,3.497,142.97,142.91,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702251354,31.71,143.02,142.92,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1723702251561,31.71,143.02,142.92,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1723702251958,3.4975,142.95,142.92,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1723702252153,4.8,143.02,142.87,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702252154,7.01,143.01,142.87,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702252357,3.4981,142.93,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723702252555,3.4981,142.93,142.87,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1723702252760,4.8,142.97,142.87,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1723702252964,3.4976,142.95,142.91,30.4084]
["bitfinex-derivatives","SOLF0:USTF0",1723702253557,0.04877505,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723702253863,3.4973,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723702254059,0.04854337,142.94,142.92,3.54525479]
["bitfinex-derivatives","SOLF0:USTF0",1723702254563,0.04854337,142.94,142.92,0.04705479]
["bitfinex-derivatives","SOLF0:USTF0",1723702255852,0.04854337,142.94,142.92,3.54515479]
["bitfinex-derivatives","SOLF0:USTF0",1723702256059,0.04854337,142.94,142.93,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702256257,4.8,143.02,142.93,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702257060,26.91,143.04,142.95,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702257061,31.71,143.04,142.95,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702257461,3.4966,142.99,142.98,0.05318237]
["bitfinex-derivatives","SOLF0:USTF0",1723702259063,0.04807994,143.01,142.98,0.05318237]
["bitfinex-derivatives","SOLF0:USTF0",1723702259260,0.04807994,143.01,142.98,3.54988237]
["bitfinex-derivatives","SOLF0:USTF0",1723702259667,0.04807994,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723702260959,0.04807994,143.01,142.98,0.05318237]
["bitfinex-derivatives","SOLF0:USTF0",1723702261562,0.04807994,143.01,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702262173,4.8,143.02,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702262369,26.91,143.0,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702262669,3.4973,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723702263365,3.4973,142.96,142.95,0.05290628]
["bitfinex-derivatives","SOLF0:USTF0",1723702263563,0.04697571,142.97,142.95,0.05290628]
["bitfinex-derivatives","SOLF0:USTF0",1723702263771,3.54397571,142.97,142.95,0.05290628]
["bitfinex-derivatives","SOLF0:USTF0",1723702264779,0.04697571,142.97,142.95,3.55020628]
["bitfinex-derivatives","SOLF0:USTF0",1723702265081,0.04697571,142.97,142.95,26.96290628]
["bitfinex-derivatives","SOLF0:USTF0",1723702265280,0.04697571,142.97,142.95,0.05290628]
["bitfinex-derivatives","SOLF0:USTF0",1723702266283,0.04697571,142.97,142.95,26.96290628]
["bitfinex-derivatives","SOLF0:USTF0",1723702266579,0.04697571,142.97,142.95,30.46020628]
["bitfinex-derivatives","SOLF0:USTF0",1723702267385,0.04697571,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723702267583,0.04697571,142.97,142.96,30.4072]
["bitfinex-derivatives","SOLF0:USTF0",1723702267781,0.04697571,142.97,142.96,31.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723702268088,4.8,143.05,142.96,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1723702268389,3.4959,143.02,142.96,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1723702268576,3.4959,143.02,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723702268775,28.1636,143.07,142.99,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702268986,3.4956,143.03,142.99,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702269181,3.4956,143.03,143.02,0.04623894]
["bitfinex-derivatives","SOLF0:USTF0",1723702269375,0.04573963,143.04,143.02,0.04623894]
["bitfinex-derivatives","SOLF0:USTF0",1723702270181,3.4955,143.03,143.02,0.04623894]
["bitfinex-derivatives","SOLF0:USTF0",1723702276790,0.04573963,143.04,143.02,0.04623894]
["bitfinex-derivatives","SOLF0:USTF0",1723702277192,0.04573963,143.04,143.02,3.54183894]
["bitfinex-derivatives","SOLF0:USTF0",1723702277489,0.04573963,143.04,143.02,0.04623894]
["bitfinex-derivatives","SOLF0:USTF0",1723702277695,0.04573963,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723702278589,0.04573963,143.04,143.02,3.54183894]
["bitfinex-derivatives","SOLF0:USTF0",1723702279191,0.04573963,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723702279695,0.02573963,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723702280684,4.8,143.1,143.03,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702280985,28.1636,143.12,143.03,28.2337]
["bitfinex-derivatives","SOLF0:USTF0",1723702281390,28.1636,143.12,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723702281997,3.4942,143.09,143.08,0.0481877]
["bitfinex-derivatives","SOLF0:USTF0",1723702282799,26.91,143.09,142.98,3.54905251]
["bitfinex-derivatives","SOLF0:USTF0",1723702282993,26.91,143.05,142.96,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702283194,26.91,143.05,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723702283401,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723702283697,26.91,143.05,142.98,3.42249528]
["bitfinex-derivatives","SOLF0:USTF0",1723702283893,26.91,143.07,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723702284094,0.04921563,143.02,142.99,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1723702284402,0.04921563,143.02,143.0,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702284403,0.05135705,143.02,143.0,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702284598,3.4949,143.06,143.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1723702284903,3.4949,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723702285595,26.91,143.1,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723702285795,0.05266584,143.06,143.03,0.0502026]
["bitfinex-derivatives","SOLF0:USTF0",1723702286198,3.54756584,143.06,143.03,0.0502026]
["bitfinex-derivatives","SOLF0:USTF0",1723702286401,3.54756584,143.06,143.03,3.5455026]
["bitfinex-derivatives","SOLF0:USTF0",1723702286703,0.05266584,143.06,143.04,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702286908,0.05266584,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723702290417,3.4939,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723702291110,3.4939,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723702291508,0.04792937,143.09,143.06,0.04570485]
["bitfinex-derivatives","SOLF0:USTF0",1723702292505,0.04792937,143.09,143.06,3.54040485]
["bitfinex-derivatives","SOLF0:USTF0",1723702293111,0.04792937,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723702293300,0.04792937,143.09,143.07,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723702293703,0.04792937,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723702294604,3.48132937,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723702294810,3.4932,143.13,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723702295402,26.91,143.15,143.07,6.18757195]
["bitfinex-derivatives","SOLF0:USTF0",1723702295607,4.8,143.17,143.07,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723702295608,7.82653858,143.14,143.07,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723702295913,4.8,143.17,143.1,0.05360962]
["bitfinex-derivatives","SOLF0:USTF0",1723702295914,26.91,143.11,143.1,0.05360962]
["bitfinex-derivatives","SOLF0:USTF0",1723702296108,30.4035,143.11,143.1,0.05360962]
["bitfinex-derivatives","SOLF0:USTF0",1723702297006,3.4935,143.11,143.1,0.05360962]
["bitfinex-derivatives","SOLF0:USTF0",1723702297209,38.22975853,143.11,143.1,0.05360962]
["bitfinex-derivatives","SOLF0:USTF0",1723702298314,26.91,143.11,143.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702298510,26.91,143.09,143.03,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1723702298808,3.4939,143.1,143.03,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1723702299012,26.91,143.12,143.03,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1723702299210,26.91,143.1,143.03,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1723702299410,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723702299616,0.04569163,143.08,143.05,3.54150771]
["bitfinex-derivatives","SOLF0:USTF0",1723702303318,3.53999163,143.08,143.05,0.04660771]
["bitfinex-derivatives","SOLF0:USTF0",1723702303520,0.04569163,143.08,143.05,0.04660771]
["bitfinex-derivatives","SOLF0:USTF0",1723702304815,3.54019163,143.08,143.05,0.04660771]
["bitfinex-derivatives","SOLF0:USTF0",1723702306323,0.04569163,143.08,143.05,0.04660771]
["bitfinex-derivatives","SOLF0:USTF0",1723702307222,3.53999163,143.08,143.05,0.04660771]
["bitfinex-derivatives","SOLF0:USTF0",1723702308223,0.04569163,143.08,143.05,0.04660771]
["bitfinex-derivatives","SOLF0:USTF0",1723702308422,26.91,143.06,143.05,0.04660771]
["bitfinex-derivatives","SOLF0:USTF0",1723702308724,3.4956,143.03,143.0,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723702308926,26.91,143.04,142.94,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702309222,3.496,143.02,142.95,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723702309416,26.91,143.02,142.95,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723702309918,3.496,143.01,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723702310224,0.04978977,143.0,142.97,0.04688173]
["bitfinex-derivatives","SOLF0:USTF0",1723702312525,0.04978977,143.0,142.97,3.54388173]
["bitfinex-derivatives","SOLF0:USTF0",1723702314026,0.04978977,143.0,142.97,0.04688173]
["bitfinex-derivatives","SOLF0:USTF0",1723702315925,3.4967,142.98,142.97,0.04688173]
["bitfinex-derivatives","SOLF0:USTF0",1723702324031,0.04978977,143.0,142.91,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723702324228,26.91,142.99,142.91,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723702324424,7.82591967,142.98,142.91,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723702324627,3.4979,142.94,142.91,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723702325229,3.54820037,142.94,142.91,1.34067044]
["bitfinex-derivatives","SOLF0:USTF0",1723702325635,3.54820037,142.94,142.91,3.54667044]
["bitfinex-derivatives","SOLF0:USTF0",1723702326437,3.54820037,142.94,142.91,0.04827044]
["bitfinex-derivatives","SOLF0:USTF0",1723702326738,0.05030037,142.94,142.91,0.04827044]
["bitfinex-derivatives","SOLF0:USTF0",1723702327036,0.05030037,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723702327231,0.05030037,142.94,142.92,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702327428,7.82593421,143.0,142.92,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702327631,3.4969,142.98,142.91,0.04827044]
["bitfinex-derivatives","SOLF0:USTF0",1723702327834,32.9453,143.03,142.94,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702328035,7.82800751,143.02,142.94,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702328337,3.4966,142.99,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723702328725,3.4966,142.99,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702328726,3.54230624,142.99,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702329132,3.4967,142.98,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702330343,3.54230624,142.99,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702330536,0.04570624,142.99,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702330737,3.497,142.97,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702336943,4.84570624,142.99,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702336944,0.04570624,142.99,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702337758,3.4969,142.98,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702338453,3.497,142.97,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702340246,3.4969,142.98,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702342545,0.04570624,142.99,142.96,0.05039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702343750,0.04570624,142.99,142.96,3.54749297]
["bitfinex-derivatives","SOLF0:USTF0",1723702343751,3.54220624,142.99,142.96,3.54749297]
["bitfinex-derivatives","SOLF0:USTF0",1723702343950,0.04570624,142.99,142.97,3.4679958]
["bitfinex-derivatives","SOLF0:USTF0",1723702344662,0.04570624,142.99,142.96,26.96039297]
["bitfinex-derivatives","SOLF0:USTF0",1723702344864,0.04570624,142.99,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723702345154,0.04570624,142.99,142.97,7.00826761]
["bitfinex-derivatives","SOLF0:USTF0",1723702346064,0.04570624,142.99,142.98,30.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723702351658,252.91,143.09,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723702351864,12.63117606,143.08,143.0,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723702352061,3.495,143.05,143.0,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1723702352265,4.8,143.08,143.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702352863,0.04846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702354168,3.54356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702354970,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702355170,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702356366,3.52346503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702356567,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702357570,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702358366,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702359574,3.52346503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702361565,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702363378,3.52346503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702364776,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702365977,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702366670,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702367872,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702369076,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702372080,3.52346503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702376381,3.4953,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702385086,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702386389,3.4953,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702388197,3.52366503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702390190,3.4953,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702393897,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702394494,3.4953,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702402991,11.32021063,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702403894,3.4953,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702405896,11.32066737,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702408603,7.82536737,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702408801,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702409105,0.02846503,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702409400,0.02846503,143.05,143.04,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723702410103,7.85363116,143.05,143.04,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723702410503,0.02846503,143.05,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702410805,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702411097,7.82516613,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702411798,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702411997,7.82787583,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702413905,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702414105,7.83033412,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702415104,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702415610,0.02846503,143.05,143.04,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723702415809,0.02846503,143.05,143.04,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1723702416002,0.02846503,143.05,143.04,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1723702417213,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702420307,3.52346503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702423527,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702424024,3.52366503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702424419,0.02846503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702424620,3.4953,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702425123,3.52356503,143.05,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702425820,3.4953,143.04,143.03,0.05135883]
["bitfinex-derivatives","SOLF0:USTF0",1723702426025,10.74,143.04,142.93,27.0658861]
["bitfinex-derivatives","SOLF0:USTF0",1723702426228,10.74,142.99,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702426417,3.4971,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702426825,3.4971,142.97,142.92,14.31327646]
["bitfinex-derivatives","SOLF0:USTF0",1723702427031,3.4968,142.98,142.92,14.31327646]
["bitfinex-derivatives","SOLF0:USTF0",1723702427233,0.05212347,142.96,142.93,10.79345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702428926,0.05212347,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702430128,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702430325,0.05212347,142.96,142.93,10.79345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702437140,0.05212347,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702439943,0.05212347,142.96,142.93,10.79345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702440347,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702441642,3.54952347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702441848,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702442150,3.54952347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702445851,3.4976,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702447849,3.54932347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702448451,0.05212347,142.96,142.93,10.79345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702449749,3.54942347,142.96,142.93,10.79345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702452555,3.54942347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702453160,3.4975,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702454156,3.54942347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702455461,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702458266,3.54932347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702461858,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702464063,3.54942347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702465768,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702466161,3.4977,142.94,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702471464,3.4976,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702473367,3.54942347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702473665,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702474871,3.4975,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702475964,3.4977,142.94,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702478065,3.4976,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702478466,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702479266,3.4977,142.94,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702480869,3.4975,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702481065,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702481266,0.05212347,142.96,142.93,10.79345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702485271,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702485774,3.4976,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702485974,0.05212347,142.96,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702486563,3.4977,142.94,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702489675,3.4976,142.95,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702490178,3.4977,142.94,142.93,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1723702499383,3.4984,142.92,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702499772,3.4989,142.9,142.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1723702499974,10.74,142.92,142.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1723702500382,10.74,142.91,142.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723702500582,10.74,142.9,142.88,0.04529201]
["bitfinex-derivatives","SOLF0:USTF0",1723702500777,10.74,142.9,142.83,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1723702500974,10.74,142.88,142.8,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723702501185,12.42822592,142.91,142.78,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723702501186,0.1362,142.91,142.78,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723702501381,3.5002,142.84,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702502189,3.5002,142.84,142.78,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723702502387,0.05358153,142.83,142.8,0.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1723702503782,0.05358153,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702503989,0.05358153,142.83,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702504592,0.05358153,142.83,142.8,0.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1723702504786,0.05358153,142.83,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702509993,15.52,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702510192,15.52,142.89,142.8,0.0472827]
["bitfinex-derivatives","SOLF0:USTF0",1723702510490,15.52,142.89,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702510995,15.52,142.89,142.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723702511196,3.4998,142.86,142.85,0.04818009]
["bitfinex-derivatives","SOLF0:USTF0",1723702511700,0.05085873,142.87,142.85,0.04818009]
["bitfinex-derivatives","SOLF0:USTF0",1723702517597,10.74,142.86,142.85,0.04818009]
["bitfinex-derivatives","SOLF0:USTF0",1723702517799,14.2397,142.86,142.85,0.04818009]
["bitfinex-derivatives","SOLF0:USTF0",1723702519799,3.4997,142.86,142.85,0.04818009]
["bitfinex-derivatives","SOLF0:USTF0",1723702520899,14.2397,142.86,142.85,0.04818009]
["bitfinex-derivatives","SOLF0:USTF0",1723702521102,58.48,142.86,142.63,52.68122004]
["bitfinex-derivatives","SOLF0:USTF0",1723702521400,10.74,142.79,142.72,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1723702521792,3.5018,142.78,142.72,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1723702522198,0.04744293,142.76,142.74,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1723702523200,0.04744293,142.76,142.74,10.78404174]
["bitfinex-derivatives","SOLF0:USTF0",1723702523902,0.04744293,142.76,142.74,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1723702524106,0.04744293,142.76,142.74,10.78404174]
["bitfinex-derivatives","SOLF0:USTF0",1723702526696,3.5012,142.8,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702527102,3.5012,142.8,142.74,10.78404174]
["bitfinex-derivatives","SOLF0:USTF0",1723702527302,3.5012,142.8,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702527998,0.05258917,142.78,142.76,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1723702529100,0.05258917,142.78,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702531505,0.05258917,142.78,142.76,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1723702532208,0.05258917,142.78,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702533304,0.05258917,142.78,142.76,10.79258243]
["bitfinex-derivatives","SOLF0:USTF0",1723702534408,0.05258917,142.78,142.76,0.05258243]
["bitfinex-derivatives","SOLF0:USTF0",1723702535205,0.05258917,142.78,142.76,10.79258243]
["bitfinex-derivatives","SOLF0:USTF0",1723702535405,1.2377,142.85,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702535602,15.5,142.87,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702535907,15.5,142.87,142.79,14.20967362]
["bitfinex-derivatives","SOLF0:USTF0",1723702536304,3.5004,142.83,142.79,14.20967362]
["bitfinex-derivatives","SOLF0:USTF0",1723702536501,0.0532656,142.82,142.8,0.04583377]
["bitfinex-derivatives","SOLF0:USTF0",1723702536706,10.74,142.87,142.8,0.04583377]
["bitfinex-derivatives","SOLF0:USTF0",1723702536903,0.05147702,142.82,142.8,0.04583377]
["bitfinex-derivatives","SOLF0:USTF0",1723702537208,0.04514719,142.82,142.8,0.04583377]
["bitfinex-derivatives","SOLF0:USTF0",1723702538408,10.78514719,142.82,142.8,0.04583377]
["bitfinex-derivatives","SOLF0:USTF0",1723702538606,3.5009,142.81,142.8,0.04583377]
["bitfinex-derivatives","SOLF0:USTF0",1723702539209,0.04514719,142.82,142.8,0.04583377]
["bitfinex-derivatives","SOLF0:USTF0",1723702540708,0.04514719,142.82,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702540908,15.5,142.89,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702541111,10.74,142.89,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702541308,1.2889,142.9,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702541509,12.0289,142.9,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702541715,10.74,142.9,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702541911,3.499,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702542315,0.0473053,142.88,142.86,0.0490218]
["bitfinex-derivatives","SOLF0:USTF0",1723702544517,0.0473053,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702544910,0.0473053,142.88,142.87,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1723702546616,0.0473053,142.88,142.87,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723702555119,0.0473053,142.88,142.87,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1723702555521,0.0473053,142.88,142.87,15.52103694]
["bitfinex-derivatives","SOLF0:USTF0",1723702558822,3.498,142.93,142.87,15.52103694]
["bitfinex-derivatives","SOLF0:USTF0",1723702559128,10.74,142.97,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702559329,3.4977,142.95,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702559526,10.74,142.97,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702559730,10.74,142.96,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702559932,3.4979,142.94,142.93,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1723702560227,14.2379,142.94,142.93,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1723702563923,14.2377,142.94,142.93,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1723702564128,0.04705818,142.95,142.93,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1723702564531,0.02705818,142.95,142.93,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1723702564834,3.4977,142.94,142.93,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1723702565730,10.76705818,142.95,142.87,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723702565935,10.74,142.92,142.87,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723702566635,3.4987,142.9,142.87,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723702567032,3.55190447,142.9,142.87,1.3511598]
["bitfinex-derivatives","SOLF0:USTF0",1723702567630,3.55190447,142.9,142.87,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1723702570732,10.79320447,142.9,142.87,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1723702570938,10.74,142.88,142.87,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1723702571232,14.2392,142.88,142.87,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1723702572226,10.74,142.88,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702572431,10.74,142.86,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702572837,10.74,142.86,142.79,14.31307934]
["bitfinex-derivatives","SOLF0:USTF0",1723702573139,3.5002,142.84,142.79,14.31307934]
["bitfinex-derivatives","SOLF0:USTF0",1723702573341,3.54869393,142.84,142.81,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1723702576640,3.5004,142.83,142.81,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1723702577141,3.5007,142.82,142.81,0.04437698]
["bitfinex-derivatives","SOLF0:USTF0",1723702579354,10.74,142.83,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702579553,1.3573,142.84,142.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723702579554,10.74,142.79,142.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723702579747,3.502,142.77,142.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723702580443,3.5022,142.76,142.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723702580650,3.55296731,142.76,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702582352,0.05076731,142.76,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702583852,3.55296731,142.76,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702585349,3.5023,142.75,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702591454,3.55296731,142.76,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702592261,3.5023,142.75,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702593160,3.55296731,142.76,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702594062,3.5023,142.75,142.74,0.05257082]
["bitfinex-derivatives","SOLF0:USTF0",1723702596254,3.5032,142.72,142.67,4.73726958]
["bitfinex-derivatives","SOLF0:USTF0",1723702596559,10.74,142.72,142.67,4.73726958]
["bitfinex-derivatives","SOLF0:USTF0",1723702597064,10.74,142.72,142.67,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723702597456,0.04796776,142.71,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702597758,10.74,142.7,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702598757,3.5038,142.69,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702601055,14.2438,142.69,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702601750,10.74,142.69,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702602362,0.04796776,142.71,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702602561,10.74,142.7,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702602762,3.5038,142.69,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702604565,10.78796776,142.71,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702604763,0.04796776,142.71,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702605157,3.5036,142.7,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702606457,3.5038,142.69,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702607162,0.04796776,142.71,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702608065,3.5036,142.7,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702608258,0.04796776,142.71,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702608863,10.78796776,142.71,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702609171,14.2438,142.69,142.68,0.04578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702609965,14.2438,142.69,142.68,0.02578617]
["bitfinex-derivatives","SOLF0:USTF0",1723702612266,4.76,142.69,142.59,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723702612475,10.74,142.64,142.59,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723702613372,0.04467198,142.63,142.6,0.04644127]
["bitfinex-derivatives","SOLF0:USTF0",1723702614372,3.5056,142.62,142.6,0.04644127]
["bitfinex-derivatives","SOLF0:USTF0",1723702614673,10.78467198,142.63,142.6,0.04644127]
["bitfinex-derivatives","SOLF0:USTF0",1723702615569,3.5057,142.62,142.6,0.04644127]
["bitfinex-derivatives","SOLF0:USTF0",1723702616174,3.5058,142.61,142.6,0.04644127]
["bitfinex-derivatives","SOLF0:USTF0",1723702616471,10.74,142.62,142.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702616664,10.74,142.6,142.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702616867,10.74,142.6,142.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702617062,7.004,142.64,142.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702617267,3.5064,142.59,142.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702617871,0.04772708,142.57,142.55,0.05015968]
["bitfinex-derivatives","SOLF0:USTF0",1723702619478,10.74,142.56,142.55,0.05015968]
["bitfinex-derivatives","SOLF0:USTF0",1723702619875,3.507,142.56,142.55,0.05015968]
["bitfinex-derivatives","SOLF0:USTF0",1723702620275,3.5076,142.54,142.49,3.56235844]
["bitfinex-derivatives","SOLF0:USTF0",1723702620476,3.5076,142.54,142.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702620679,3.5076,142.54,142.49,14.31598933]
["bitfinex-derivatives","SOLF0:USTF0",1723702620969,3.5074,142.55,142.49,14.31598933]
["bitfinex-derivatives","SOLF0:USTF0",1723702621378,3.5077,142.54,142.49,3.57598933]
["bitfinex-derivatives","SOLF0:USTF0",1723702621672,0.05227255,142.53,142.51,0.05274412]
["bitfinex-derivatives","SOLF0:USTF0",1723702621980,0.05227255,142.53,142.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702622181,15.5,142.59,142.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702622381,0.05129578,142.54,142.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702622680,3.42793993,142.59,142.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723702622874,3.5077,142.53,142.52,0.04729567]
["bitfinex-derivatives","SOLF0:USTF0",1723702623080,10.74,142.53,142.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702623272,10.74,142.5,142.44,3.56371035]
["bitfinex-derivatives","SOLF0:USTF0",1723702623473,14.2486,142.5,142.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702623774,10.74,142.52,142.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723702623977,43.3025,142.58,142.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702623978,31.7,142.54,142.46,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723702624175,3.5084,142.51,142.46,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723702624670,0.04781911,142.5,142.47,26.9865778]
["bitfinex-derivatives","SOLF0:USTF0",1723702625077,0.04781911,142.5,142.47,4.8065778]
["bitfinex-derivatives","SOLF0:USTF0",1723702626278,0.04781911,142.5,142.47,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1723702627079,3.55641911,142.5,142.47,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1723702627280,0.04781911,142.5,142.47,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1723702627678,3.509,142.48,142.47,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1723702628384,26.94,142.48,142.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702628583,26.94,142.45,142.36,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1723702628882,31.7,142.46,142.36,28.1716]
["bitfinex-derivatives","SOLF0:USTF0",1723702629276,3.5099,142.45,142.36,28.1716]
["bitfinex-derivatives","SOLF0:USTF0",1723702629481,26.94,142.48,142.36,28.1716]
["bitfinex-derivatives","SOLF0:USTF0",1723702629684,0.04972538,142.42,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702630083,3.5102,142.44,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702630377,0.05057078,142.42,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702630778,3.5102,142.43,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702630976,0.05162459,142.42,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702633488,3.56212459,142.42,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702634181,0.05162459,142.42,142.4,26.98759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702634584,0.05162459,142.42,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702636489,3.56222459,142.42,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702636690,0.05162459,142.42,142.4,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702639988,0.05162459,142.42,142.4,0.02759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702640590,3.5107,142.41,142.4,0.02759319]
["bitfinex-derivatives","SOLF0:USTF0",1723702641285,0.05162459,142.42,142.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702641485,26.94,142.44,142.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702641696,28.2157,142.43,142.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1723702642086,28.2157,142.43,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702642291,3.56191308,142.39,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723702642495,0.05051308,142.39,142.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702642694,0.05051308,142.39,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723702642885,0.05051308,142.39,142.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1723702643085,0.05051308,142.39,142.31,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723702643291,3.5119,142.37,142.32,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723702643490,26.94,142.38,142.3,3.51583858]
["bitfinex-derivatives","SOLF0:USTF0",1723702643691,3.5123,142.35,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723702644090,26.94,142.4,142.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702644287,8.27654091,142.39,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723702644500,0.04777539,142.34,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723702644795,0.04777539,142.34,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723702645184,0.04777539,142.34,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723702645390,0.04777539,142.34,142.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702645785,0.04777539,142.34,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723702646400,0.04777539,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723702646594,0.04777539,142.34,142.28,3.55271064]
["bitfinex-derivatives","SOLF0:USTF0",1723702646800,26.94,142.32,142.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702647001,3.5138,142.29,142.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702647198,32.998,142.31,142.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702647703,0.04530163,142.26,142.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702647904,0.04530163,142.26,142.2,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1723702648403,3.5148,142.25,142.19,31.85879907]
["bitfinex-derivatives","SOLF0:USTF0",1723702648602,0.04530163,142.26,142.19,31.85879907]
["bitfinex-derivatives","SOLF0:USTF0",1723702649104,26.94,142.25,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702649303,0.04530163,142.26,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702649506,8.2743,142.27,142.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702649705,26.94,142.29,142.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702649706,0.04447687,142.23,142.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702650309,0.04447687,142.23,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702651109,3.5156,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702651402,0.04447687,142.23,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702651709,0.04447687,142.23,142.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1723702651906,0.04447687,142.23,142.2,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723702652406,0.04447687,142.23,142.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702654099,1.232,142.32,142.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702654301,1.232,142.32,142.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702654499,3.5133,142.31,142.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702655211,1.232,142.32,142.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702655409,5.02,142.34,142.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702655605,1.6576,142.37,142.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702655606,0.05043359,142.29,142.26,26.98839239]
["bitfinex-derivatives","SOLF0:USTF0",1723702655801,0.05043359,142.29,142.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723702656006,1.3051,142.36,142.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723702656301,0.05201565,142.29,142.27,2.68054587]
["bitfinex-derivatives","SOLF0:USTF0",1723702656707,1.3051,142.36,142.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723702656911,1.3051,142.36,142.27,2.67970096]
["bitfinex-derivatives","SOLF0:USTF0",1723702657117,0.04700974,142.29,142.27,2.67970096]
["bitfinex-derivatives","SOLF0:USTF0",1723702657413,3.5125,142.34,142.27,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723702657609,3.5125,142.34,142.27,2.67496331]
["bitfinex-derivatives","SOLF0:USTF0",1723702657809,0.05310131,142.29,142.27,2.67496331]
["bitfinex-derivatives","SOLF0:USTF0",1723702658105,26.94,142.35,142.27,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723702658311,0.05256482,142.29,142.27,0.05271629]
["bitfinex-derivatives","SOLF0:USTF0",1723702658615,3.5133,142.31,142.27,0.05271629]
["bitfinex-derivatives","SOLF0:USTF0",1723702659317,0.04634457,142.29,142.27,0.05271629]
["bitfinex-derivatives","SOLF0:USTF0",1723702663321,0.04634457,142.29,142.27,1.35151629]
["bitfinex-derivatives","SOLF0:USTF0",1723702663612,0.04634457,142.29,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702663818,0.04634457,142.29,142.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702665320,26.94,142.37,142.28,33.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723702665912,26.94,142.37,142.28,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1723702666421,3.55979553,142.34,142.31,0.05054521]
["bitfinex-derivatives","SOLF0:USTF0",1723702667612,0.04719553,142.34,142.31,0.05054521]
["bitfinex-derivatives","SOLF0:USTF0",1723702670829,3.55979553,142.34,142.31,0.05054521]
["bitfinex-derivatives","SOLF0:USTF0",1723702671031,0.04719553,142.34,142.31,0.05054521]
["bitfinex-derivatives","SOLF0:USTF0",1723702671528,3.5129,142.33,142.31,0.05054521]
["bitfinex-derivatives","SOLF0:USTF0",1723702672931,3.5127,142.33,142.31,0.05054521]
["bitfinex-derivatives","SOLF0:USTF0",1723702673735,26.94,142.33,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702673934,26.94,142.3,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702674226,3.5141,142.28,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702674932,0.05221317,142.26,142.23,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1723702677126,0.05221317,142.26,142.23,3.62040744]
["bitfinex-derivatives","SOLF0:USTF0",1723702677331,0.05221317,142.26,142.23,0.04838192]
["bitfinex-derivatives","SOLF0:USTF0",1723702677834,0.05221317,142.26,142.24,3.49680278]
["bitfinex-derivatives","SOLF0:USTF0",1723702678738,0.05221317,142.26,142.25,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723702679631,3.5128,142.33,142.25,28.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723702679832,1.2372,142.37,142.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702680135,3.5121,142.36,142.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702680325,1.2372,142.37,142.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1723702680529,1.2372,142.37,142.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702680724,3.5124,142.35,142.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702681030,0.04717995,142.34,142.32,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1723702681536,3.5127,142.33,142.32,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1723702681929,3.5127,142.33,142.26,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723702681930,26.98717995,142.34,142.25,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723702682126,26.94,142.34,142.25,4.86180439]
["bitfinex-derivatives","SOLF0:USTF0",1723702682329,26.94,142.34,142.25,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723702682535,3.513,142.32,142.25,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723702682730,3.513,142.32,142.26,3.4941684]
["bitfinex-derivatives","SOLF0:USTF0",1723702683130,0.0442239,142.3,142.28,0.04512676]
["bitfinex-derivatives","SOLF0:USTF0",1723702684541,7.0186,142.47,142.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702684742,6.2502,142.41,142.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702684930,6.2502,142.41,142.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702685439,3.512,142.36,142.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702685736,26.94,142.38,142.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1723702686042,0.04593659,142.36,142.33,0.04931384]
["bitfinex-derivatives","SOLF0:USTF0",1723702686441,3.5125,142.34,142.33,0.04931384]
["bitfinex-derivatives","SOLF0:USTF0",1723702686636,26.94,142.34,142.26,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723702687037,3.5134,142.31,142.26,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723702687336,26.94,142.34,142.26,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723702687542,3.5131,142.32,142.26,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723702687742,0.05288089,142.3,142.28,0.05368449]
["bitfinex-derivatives","SOLF0:USTF0",1723702696757,33.76,142.38,142.28,0.05368449]
["bitfinex-derivatives","SOLF0:USTF0",1723702696758,3.5116,142.38,142.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723702696945,33.76,142.4,142.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702697150,3.5119,142.37,142.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702697346,33.76,142.4,142.31,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723702697646,3.5116,142.38,142.31,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723702697851,0.04425181,142.37,142.34,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1723702698445,3.55615181,142.37,142.34,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1723702699957,0.04425181,142.37,142.34,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1723702700457,3.512,142.36,142.34,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1723702700856,0.04425181,142.37,142.34,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1723702701355,3.55615181,142.37,142.34,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1723702702862,0.04425181,142.37,142.34,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1723702705756,0.04425181,142.37,142.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702707858,0.04425181,142.37,142.35,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702709163,3.5105,142.43,142.35,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702709364,3.5105,142.43,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702709560,1.2784,142.46,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702709864,3.5101,142.44,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702710464,26.97,142.45,142.36,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1723702710668,26.97,142.45,142.39,0.04465952]
["bitfinex-derivatives","SOLF0:USTF0",1723702710965,0.05213502,142.42,142.39,0.04465952]
["bitfinex-derivatives","SOLF0:USTF0",1723702712062,3.511,142.4,142.39,0.04465952]
["bitfinex-derivatives","SOLF0:USTF0",1723702713568,0.05213502,142.42,142.39,0.04465952]
["bitfinex-derivatives","SOLF0:USTF0",1723702714165,3.56263502,142.42,142.39,0.04465952]
["bitfinex-derivatives","SOLF0:USTF0",1723702717767,0.05213502,142.42,142.39,0.04465952]
["bitfinex-derivatives","SOLF0:USTF0",1723702718167,26.97,142.4,142.33,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723702718364,26.97,142.4,142.32,3.51271599]
["bitfinex-derivatives","SOLF0:USTF0",1723702718563,26.97,142.38,142.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702718863,3.5124,142.35,142.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702719172,26.97,142.38,142.29,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702719671,0.04998202,142.33,142.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1723702719866,3.5121,142.36,142.31,0.04983995]
["bitfinex-derivatives","SOLF0:USTF0",1723702720074,26.97,142.4,142.31,27.01983995]
["bitfinex-derivatives","SOLF0:USTF0",1723702720369,31.93,142.4,142.32,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723702720570,3.5117,142.38,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702720871,0.04973191,142.37,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702722766,3.5122,142.36,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702723269,0.04973191,142.37,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702723667,0.04973191,142.37,142.34,3.51594366]
["bitfinex-derivatives","SOLF0:USTF0",1723702723974,0.04973191,142.37,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702724274,3.56143191,142.37,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702724568,0.04973191,142.37,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702724772,3.56163191,142.37,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702725369,3.5122,142.35,142.34,0.04619027]
["bitfinex-derivatives","SOLF0:USTF0",1723702726565,26.97,142.36,142.27,28.3075]
["bitfinex-derivatives","SOLF0:USTF0",1723702726763,4.96,142.35,142.25,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1723702727972,3.5135,142.3,142.29,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1723702729471,3.56381786,142.31,142.29,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1723702732077,3.5135,142.3,142.29,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1723702732374,0.05051786,142.31,142.29,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1723702733273,3.5135,142.3,142.29,0.04659721]
["bitfinex-derivatives","SOLF0:USTF0",1723702735672,3.5139,142.29,142.23,28.2483]
["bitfinex-derivatives","SOLF0:USTF0",1723702735872,1.3277,142.31,142.23,28.2483]
["bitfinex-derivatives","SOLF0:USTF0",1723702736673,1.3277,142.31,142.24,3.59622406]
["bitfinex-derivatives","SOLF0:USTF0",1723702736867,0.04739155,142.28,142.24,3.59622406]
["bitfinex-derivatives","SOLF0:USTF0",1723702737375,3.56159155,142.28,142.24,3.59622406]
["bitfinex-derivatives","SOLF0:USTF0",1723702739575,3.5142,142.27,142.24,3.59622406]
["bitfinex-derivatives","SOLF0:USTF0",1723702739875,0.04739155,142.28,142.23,28.2483]
["bitfinex-derivatives","SOLF0:USTF0",1723702740071,0.04739155,142.28,142.23,4.71345732]
["bitfinex-derivatives","SOLF0:USTF0",1723702740275,3.5143,142.27,142.23,4.71345732]
["bitfinex-derivatives","SOLF0:USTF0",1723702740571,0.04739155,142.28,142.19,34.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723702740772,3.5151,142.24,142.19,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1723702740970,0.05263164,142.25,142.18,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702741170,3.5154,142.23,142.18,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702741675,3.5138,142.29,142.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702741868,230.96,142.32,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702742070,0.04745314,142.27,142.24,30.44240773]
["bitfinex-derivatives","SOLF0:USTF0",1723702742270,0.04745314,142.27,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702743072,0.04745314,142.27,142.24,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723702743975,0.04745314,142.27,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702744180,0.04745314,142.27,142.24,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723702744379,0.04745314,142.27,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723702745268,0.04745314,142.27,142.24,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723702746378,0.04745314,142.27,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723702747174,0.04745314,142.27,142.26,30.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723702747380,0.04745314,142.27,142.26,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702748171,0.04745314,142.27,142.26,30.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723702750177,0.04745314,142.27,142.25,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723702750684,0.04745314,142.27,142.24,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723702751886,0.04745314,142.27,142.24,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1723702753793,3.5151,142.24,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702754091,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702755989,3.56921511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702756194,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702756591,3.56921511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702756889,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702757694,0.05361511,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702758798,0.05361511,142.22,142.18,30.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723702759097,0.05361511,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702759488,3.56911511,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702759991,0.05361511,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702760191,0.05361511,142.22,142.18,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1723702760386,0.05361511,142.22,142.18,28.2689]
["bitfinex-derivatives","SOLF0:USTF0",1723702760996,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702762790,3.56911511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702763493,3.5157,142.21,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702763797,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702764394,3.56921511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702765394,0.05361511,142.22,142.18,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723702765593,0.05361511,142.22,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702765997,0.05361511,142.22,142.19,33.0955]
["bitfinex-derivatives","SOLF0:USTF0",1723702766394,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702766991,3.56911511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702767997,0.05361511,142.22,142.18,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723702768507,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702769105,0.05361511,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702769610,3.56921511,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702771811,0.05361511,142.22,142.18,30.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723702772209,0.05361511,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702772412,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702773108,3.56921511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702773308,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702773508,0.05361511,142.22,142.18,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723702774013,0.05361511,142.22,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702774212,3.56921511,142.22,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702774616,0.05361511,142.22,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702774817,0.05361511,142.22,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702776013,0.05361511,142.22,142.2,14.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723702776214,0.05361511,142.22,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702776518,0.05361511,142.22,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702778009,0.05361511,142.22,142.19,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723702778211,0.05361511,142.22,142.21,14.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723702778611,0.05361511,142.22,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702779021,0.05361511,142.22,142.19,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1723702779215,0.05361511,142.22,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702779417,0.05361511,142.22,142.2,14.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723702779820,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702780021,0.05361511,142.22,142.19,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723702780521,0.05361511,142.22,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723702781215,0.05361511,142.22,142.19,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723702781514,0.05361511,142.22,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702781515,0.05361511,142.22,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702781711,10.8,142.31,142.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1723702781920,10.8,142.31,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702782115,10.8,142.31,142.25,14.37167967]
["bitfinex-derivatives","SOLF0:USTF0",1723702782317,10.8,142.31,142.25,17.88627967]
["bitfinex-derivatives","SOLF0:USTF0",1723702782318,3.5135,142.3,142.25,17.88627967]
["bitfinex-derivatives","SOLF0:USTF0",1723702783019,3.5135,142.3,142.26,0.0487859]
["bitfinex-derivatives","SOLF0:USTF0",1723702783020,0.04539166,142.29,142.26,0.0487859]
["bitfinex-derivatives","SOLF0:USTF0",1723702783526,10.8,142.27,142.26,0.0487859]
["bitfinex-derivatives","SOLF0:USTF0",1723702783732,1.3365,142.28,142.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723702783917,3.5149,142.25,142.19,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1723702784120,10.8,142.26,142.19,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723702784318,10.8,142.26,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702784623,3.5154,142.23,142.18,14.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723702785022,3.56576494,142.23,142.18,14.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723702785221,0.05036494,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702785722,0.05036494,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723702786517,0.05036494,142.23,142.19,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723702786926,0.05036494,142.23,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723702787229,0.05036494,142.23,142.22,14.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723702787916,0.05036494,142.23,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723702788421,0.05036494,142.23,142.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723702789326,0.05036494,142.23,142.2,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1723702789526,0.05036494,142.23,142.22,30.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723702790924,3.5136,142.3,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702791130,3.50639848,142.35,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702791131,28.2814,142.34,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702791428,28.2814,142.34,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723702791823,3.5129,142.33,142.25,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723702792223,3.5129,142.33,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723702792427,0.04432635,142.3,142.28,0.04474042]
["bitfinex-derivatives","SOLF0:USTF0",1723702794230,0.04432635,142.3,142.28,3.55854042]
["bitfinex-derivatives","SOLF0:USTF0",1723702795528,0.04432635,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723702797331,26.99,142.38,142.28,27.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1723702797531,3.5119,142.37,142.28,27.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1723702797730,3.5119,142.37,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702798128,26.99,142.38,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702798333,26.99,142.34,142.27,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1723702798728,3.513,142.33,142.27,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1723702799028,27.04252754,142.34,142.31,0.05030069]
["bitfinex-derivatives","SOLF0:USTF0",1723702799826,0.05252754,142.34,142.31,0.05030069]
["bitfinex-derivatives","SOLF0:USTF0",1723702800024,0.05252754,142.34,142.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723702800025,26.99,142.32,142.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723702800231,26.99,142.32,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723702800433,3.5137,142.3,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723702800827,26.99,142.32,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723702801221,0.05047003,142.29,142.27,0.04972188]
["bitfinex-derivatives","SOLF0:USTF0",1723702803436,27.04047003,142.29,142.21,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723702803637,3.5147,142.26,142.21,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723702803834,26.99,142.27,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702804738,0.04675182,142.24,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702804942,0.04675182,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723702805632,0.04675182,142.24,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702806842,0.04675182,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723702808538,0.04675182,142.24,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723702808739,3.56175182,142.24,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723702809140,3.56175182,142.24,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723702809141,0.04675182,142.24,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723702809535,0.04675182,142.24,142.16,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1723702810439,3.5154,142.23,142.18,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723702810944,3.5154,142.23,142.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723702811243,26.99,142.19,142.1,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1723702811447,26.99,142.17,142.1,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1723702811739,5.22,142.18,142.1,29.586]
["bitfinex-derivatives","SOLF0:USTF0",1723702812038,3.5165,142.18,142.1,29.586]
["bitfinex-derivatives","SOLF0:USTF0",1723702812237,26.99,142.19,142.1,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723702812443,0.04937588,142.15,142.1,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723702812845,0.04937588,142.15,142.08,3.45345858]
["bitfinex-derivatives","SOLF0:USTF0",1723702813043,0.04937588,142.15,142.07,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723702813248,3.5181,142.12,142.07,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723702813440,5.22,142.14,142.07,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723702813745,3.5173,142.15,142.08,30.49358938]
["bitfinex-derivatives","SOLF0:USTF0",1723702813941,1.2607,142.16,142.08,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702814140,1.2607,142.16,142.07,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723702814336,0.0504011,142.12,142.07,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723702814536,0.0504011,142.12,142.07,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1723702817548,0.0504011,142.12,142.07,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702818254,0.0504011,142.12,142.08,3.6042416]
["bitfinex-derivatives","SOLF0:USTF0",1723702818549,0.0504011,142.12,142.11,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702818950,0.0504011,142.12,142.09,30.46829146]
["bitfinex-derivatives","SOLF0:USTF0",1723702819345,0.0504011,142.12,142.09,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702819747,0.0504011,142.12,142.09,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723702822252,0.0504011,142.12,142.07,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702822858,0.0504011,142.12,142.06,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1723702824047,0.0504011,142.12,142.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723702824252,0.0504011,142.12,142.06,30.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723702825557,0.0504011,142.12,142.08,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702827962,0.0504011,142.12,142.06,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723702828162,0.0504011,142.12,142.08,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723702829660,0.0504011,142.12,142.08,30.5157891]
["bitfinex-derivatives","SOLF0:USTF0",1723702831957,0.0504011,142.12,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702837270,0.0504011,142.12,142.08,3.56388506]
["bitfinex-derivatives","SOLF0:USTF0",1723702837564,0.0504011,142.12,142.06,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723702837565,0.0504011,142.12,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702837766,0.0504011,142.12,142.1,14.33674641]
["bitfinex-derivatives","SOLF0:USTF0",1723702838956,7.0287,142.27,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702839164,10.82,142.21,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702839367,3.5162,142.2,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702839565,10.82,142.22,142.16,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702840065,10.82,142.2,142.09,8.9344976]
["bitfinex-derivatives","SOLF0:USTF0",1723702840271,10.82,142.19,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702840462,3.5169,142.17,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702840970,3.5171,142.16,142.14,0.05290442]
["bitfinex-derivatives","SOLF0:USTF0",1723702841565,0.04812974,142.15,142.14,0.05290442]
["bitfinex-derivatives","SOLF0:USTF0",1723702841763,3.56532974,142.15,142.14,0.05290442]
["bitfinex-derivatives","SOLF0:USTF0",1723702844375,14.38532974,142.15,142.14,0.05290442]
["bitfinex-derivatives","SOLF0:USTF0",1723702844670,3.5178,142.13,142.08,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1723702845271,3.5179,142.12,142.08,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1723702845662,10.82,142.13,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702845875,0.04874936,142.11,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702846166,5.34,142.1,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702846469,8.8586,142.1,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702846665,5.34,142.1,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702847068,1.2861,142.16,142.01,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1723702847069,10.82,142.13,142.06,14.35504081]
["bitfinex-derivatives","SOLF0:USTF0",1723702847369,0.05227251,142.09,142.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702848164,10.82,142.12,142.01,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1723702848370,3.5186,142.1,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702848569,0.0463525,142.1,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702849380,10.82,142.09,142.02,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723702849876,10.82,142.1,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702850173,5.34,142.09,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702850378,0.0477944,142.07,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702850670,0.0477944,142.07,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702850868,0.0477944,142.07,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702851275,0.0477944,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723702851675,0.0477944,142.07,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702852772,0.0477944,142.07,142.02,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723702852977,0.0477944,142.07,142.04,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1723702853174,0.0477944,142.07,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1723702853472,8.0,142.01,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702853668,0.6406,142.11,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702853872,10.82,142.06,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702854175,10.82,142.05,141.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723702854375,0.04659615,142.03,141.97,14.31598648]
["bitfinex-derivatives","SOLF0:USTF0",1723702854566,0.04659615,142.03,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702854772,0.04659615,142.03,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723702854971,0.04659615,142.03,142.01,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723702856172,0.04659615,142.03,141.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702856477,0.04659615,142.03,141.97,30.4747275]
["bitfinex-derivatives","SOLF0:USTF0",1723702858582,0.04659615,142.03,141.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702858876,35.8986,142.1,142.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723702859078,32.38,142.1,142.01,3.48694268]
["bitfinex-derivatives","SOLF0:USTF0",1723702859278,32.38,142.1,142.01,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723702859976,32.38,142.1,142.02,3.60028768]
["bitfinex-derivatives","SOLF0:USTF0",1723702860280,0.05142004,142.07,142.04,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1723702861480,27.04,142.06,142.04,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1723702862284,3.5197,142.05,142.04,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1723702863577,30.5597,142.05,142.04,0.05382321]
["bitfinex-derivatives","SOLF0:USTF0",1723702863781,3.5203,142.03,141.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723702865087,0.05159018,142.01,141.97,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723702865286,0.05159018,142.01,141.94,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1723702865684,27.04,141.99,141.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702865888,27.04,141.99,141.9,28.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723702866085,27.04,142.03,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702866287,5.52,142.02,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702866586,0.04564999,141.96,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702866785,9.0404,142.02,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702866984,5.52,142.02,141.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702867184,0.05382578,141.96,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702867379,27.04,141.98,141.86,11.86171942]
["bitfinex-derivatives","SOLF0:USTF0",1723702867582,27.04,141.98,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702867784,0.04950453,141.95,141.88,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723702870489,0.04950453,141.95,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702870787,0.04950453,141.95,141.9,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723702871489,27.08950453,141.95,141.86,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702871689,27.08950453,141.95,141.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702871690,0.04950453,141.95,141.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702871893,27.08950453,141.95,141.86,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702872096,3.59577932,141.98,141.86,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702872097,27.04,141.93,141.86,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702872489,5.56934876,141.92,141.86,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702872693,5.56934876,141.92,141.85,3.55139568]
["bitfinex-derivatives","SOLF0:USTF0",1723702872694,3.5233,141.91,141.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702872989,0.04934876,141.92,141.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702873191,5.56934876,141.92,141.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702873689,0.04934876,141.92,141.86,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702873884,0.04934876,141.92,141.84,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1723702873885,0.04934876,141.92,141.84,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1723702875298,0.04934876,141.92,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723702875494,0.04934876,141.92,141.84,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1723702876596,0.04934876,141.92,141.84,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1723702878795,0.04934876,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723702879100,0.04934876,141.92,141.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723702879893,226.0,142.03,141.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702880096,27.04,142.0,141.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702880394,27.04,141.99,141.91,36.06010799]
["bitfinex-derivatives","SOLF0:USTF0",1723702880594,27.04,141.99,141.91,9.02010799]
["bitfinex-derivatives","SOLF0:USTF0",1723702880800,27.04,141.99,141.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723702881094,27.04,141.97,141.9,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723702881290,0.04551908,141.96,141.94,0.05090698]
["bitfinex-derivatives","SOLF0:USTF0",1723702884494,0.04551908,141.96,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723702885398,3.5201,142.04,141.94,27.09090698]
["bitfinex-derivatives","SOLF0:USTF0",1723702885597,27.04,142.04,141.94,27.09090698]
["bitfinex-derivatives","SOLF0:USTF0",1723702885805,27.04,142.04,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723702886005,27.04,142.04,141.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702886198,27.04,142.04,141.93,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723702886400,30.5601,142.04,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723702886605,27.04,142.04,141.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1723702886901,27.04,142.04,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723702887108,0.04705614,142.0,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723702887410,0.04705614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702888104,0.04705614,142.0,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723702888299,0.04705614,142.0,141.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1723702888611,0.04705614,142.0,141.98,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723702889910,0.04705614,142.0,141.98,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1723702890107,0.04705614,142.0,141.98,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723702890612,0.04705614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702891003,3.56815614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702891300,0.04705614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702893310,27.04,141.99,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702894413,30.5613,141.99,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702895005,27.04,141.99,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702895208,3.56795614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702895910,0.04705614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702896508,3.56815614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702897107,0.04705614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702898008,0.04705614,142.0,141.97,3.56620216]
["bitfinex-derivatives","SOLF0:USTF0",1723702898313,0.04705614,142.0,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702898314,27.04,141.99,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702898505,3.5214,141.98,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702898911,27.04,141.99,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702899205,30.5613,141.99,141.97,0.04470216]
["bitfinex-derivatives","SOLF0:USTF0",1723702900005,30.5613,141.99,141.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702900006,32.86,141.99,141.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702900208,27.04,141.96,141.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702901109,30.5621,141.96,141.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723702901306,30.61397447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702901508,27.09187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702901709,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702901914,27.09187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702902311,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702902516,30.5621,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702904109,3.57397447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702904314,27.09187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702905010,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702906316,0.05187447,141.96,141.95,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723702906618,0.05187447,141.96,141.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723702907318,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702908317,3.57387447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702908518,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702909109,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702913123,3.57377447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702913323,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702914825,0.05187447,141.96,141.94,11.82796589]
["bitfinex-derivatives","SOLF0:USTF0",1723702915018,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702917624,3.57377447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702918022,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702918926,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702919318,3.57387447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702919627,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702920223,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702920634,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702926037,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702926437,11.25084522,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702929737,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702930133,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702930542,11.25627019,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702930738,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702931345,11.25596418,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702931941,7.73386418,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702932139,0.05187447,141.96,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702933141,3.5221,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702933538,11.25661424,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702935240,38.29661424,141.95,141.94,7.04576589]
["bitfinex-derivatives","SOLF0:USTF0",1723702935443,11.25661424,141.95,141.94,1.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702936341,38.29661424,141.95,141.94,1.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702936535,11.25661424,141.95,141.94,1.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702937543,9.2621,141.95,141.94,1.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702937746,16.99355867,141.95,141.94,1.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702938246,44.03355867,141.95,141.94,1.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702938749,16.99355867,141.95,141.94,3.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702939239,11.25355867,141.95,141.94,3.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702941139,38.29355867,141.95,141.94,3.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702943041,30.5621,141.95,141.94,3.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702943351,38.29641322,141.95,141.94,3.27726589]
["bitfinex-derivatives","SOLF0:USTF0",1723702944437,61.81431322,141.95,141.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1723702944641,0.05187447,141.96,141.78,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723702944842,27.04,141.9,141.79,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723702945143,5.6,141.89,141.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702945354,5.6,141.92,141.79,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723702945746,27.04,141.9,141.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702945942,27.04,141.87,141.79,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723702946138,3.44917524,141.88,141.79,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723702946345,32.64,141.87,141.79,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723702946538,30.54451149,141.86,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702946744,7.73265715,141.85,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702947345,27.04,141.81,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702947548,3.5263,141.79,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702948049,5.6,141.81,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702948252,27.04,141.8,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702949051,3.5264,141.78,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702949448,30.5664,141.78,141.77,1.98897513]
["bitfinex-derivatives","SOLF0:USTF0",1723702950042,7.72973899,141.78,141.58,27.31502577]
["bitfinex-derivatives","SOLF0:USTF0",1723702950242,13.64973899,141.77,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702950449,32.96,141.77,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702950648,0.05266809,141.8,141.63,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702950649,27.04,141.73,141.63,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702950957,5.92,141.74,141.66,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702951345,27.04,141.71,141.66,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702951853,0.04458834,141.69,141.64,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702952050,0.04458834,141.69,141.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723702952253,0.04458834,141.69,141.58,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702952444,6.5,141.68,141.58,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702952756,20.005,141.66,141.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702953049,10.10479121,141.68,141.56,15.87368873]
["bitfinex-derivatives","SOLF0:USTF0",1723702953256,27.04,141.59,141.35,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702953549,27.04,141.55,141.47,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702953747,6.86,141.58,141.49,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702953945,27.04,141.54,141.51,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702954152,3.5328,141.52,141.51,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702954452,3.5328,141.52,141.34,3.51548328]
["bitfinex-derivatives","SOLF0:USTF0",1723702954453,7.0722,141.39,141.13,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723702954657,19.993,141.2,141.14,15.89909714]
["bitfinex-derivatives","SOLF0:USTF0",1723702954852,27.04,141.29,141.13,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723702955049,1.0,141.38,141.22,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723702955355,1.0,141.38,141.23,15.9192607]
["bitfinex-derivatives","SOLF0:USTF0",1723702955555,1.0,141.38,141.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723702955556,1.0,141.38,141.14,3.47236586]
["bitfinex-derivatives","SOLF0:USTF0",1723702955749,1.0,141.38,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723702955750,27.04,141.34,141.15,15.906985]
["bitfinex-derivatives","SOLF0:USTF0",1723702955958,8.04,141.4,141.16,15.906985]
["bitfinex-derivatives","SOLF0:USTF0",1723702956256,8.04,141.4,141.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723702956453,40.75,141.37,141.15,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702956648,40.75,141.37,141.22,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702956852,49.55,141.37,141.22,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702957055,0.04891619,141.27,141.25,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702957254,8.8,141.37,141.27,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702957449,8.8,141.44,141.33,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702958551,8.8,141.44,141.32,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702958752,8.8,141.44,141.32,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1723702959354,28.24,141.48,141.37,0.05033056]
["bitfinex-derivatives","SOLF0:USTF0",1723702959355,0.04835093,141.4,141.37,0.05033056]
["bitfinex-derivatives","SOLF0:USTF0",1723702959554,0.04835093,141.4,141.38,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1723702959753,40.75,141.63,141.38,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1723702959754,8.82,141.51,141.38,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1723702959949,8.82,141.55,141.42,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702960156,7.71993238,141.54,141.42,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702960357,40.75,141.53,141.4,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702960561,40.75,141.5,141.4,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702960754,40.75,141.7,141.43,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702960955,7.72185365,141.61,141.41,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1723702961256,16.54185365,141.61,141.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702961452,8.82,141.61,141.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702961849,40.75,141.6,141.45,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702962258,40.75,141.6,141.45,44.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723702962556,8.82,141.61,141.44,0.04896554]
["bitfinex-derivatives","SOLF0:USTF0",1723702962557,40.75,141.58,141.44,0.04896554]
["bitfinex-derivatives","SOLF0:USTF0",1723702963150,40.75,141.58,141.42,42.1027]
["bitfinex-derivatives","SOLF0:USTF0",1723702963354,40.75,141.58,141.42,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723702963555,40.75,141.55,141.42,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723702964057,0.05307843,141.51,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702964654,40.75,141.55,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702964655,33.76807843,141.55,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702964865,8.82,141.5,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702965062,33.76807843,141.55,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702965063,9.18,141.53,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702966073,3.57081902,141.52,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702966366,0.05327525,141.52,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702966759,9.18,141.51,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702966963,0.05327525,141.52,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702967166,9.18,141.5,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702967363,9.18,141.51,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702967771,0.05327525,141.52,141.49,0.05366323]
["bitfinex-derivatives","SOLF0:USTF0",1723702973178,0.05327525,141.52,141.51,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723702973583,40.75,141.65,141.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702973880,40.75,141.6,141.49,1.40206323]
["bitfinex-derivatives","SOLF0:USTF0",1723702974379,40.75,141.6,141.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723702974580,40.75,141.6,141.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723702974883,40.75,141.62,141.53,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723702975268,40.75,141.6,141.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723702975976,0.04771429,141.56,141.53,0.04990013]
["bitfinex-derivatives","SOLF0:USTF0",1723702976669,40.75,141.65,141.53,40.79990013]
["bitfinex-derivatives","SOLF0:USTF0",1723702976867,40.75,141.65,141.53,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702977076,40.75,141.65,141.58,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723702977277,40.75,141.65,141.53,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702978174,40.75,141.65,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723702978380,40.75,141.65,141.53,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702978678,0.05005274,141.6,141.58,3.58142676]
["bitfinex-derivatives","SOLF0:USTF0",1723702978875,0.05005274,141.6,141.58,0.05032676]
["bitfinex-derivatives","SOLF0:USTF0",1723702979177,40.75,141.65,141.58,0.05032676]
["bitfinex-derivatives","SOLF0:USTF0",1723702979578,40.75,141.67,141.58,0.05032676]
["bitfinex-derivatives","SOLF0:USTF0",1723702979779,0.04514013,141.6,141.59,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723702979978,40.75,141.69,141.58,40.80032676]
["bitfinex-derivatives","SOLF0:USTF0",1723702980282,40.75,141.69,141.58,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702980974,9.18,141.72,141.55,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702980975,40.75,141.67,141.55,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702981283,40.75,141.63,141.5,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702981475,40.75,141.61,141.49,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723702981877,40.75,141.61,141.54,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723702982277,40.75,141.61,141.5,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723702982584,40.75,141.59,141.5,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723702982883,40.75,141.56,141.54,0.04908516]
["bitfinex-derivatives","SOLF0:USTF0",1723702983081,9.18,141.55,141.54,0.04908516]
["bitfinex-derivatives","SOLF0:USTF0",1723702983280,9.18,141.55,141.41,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702983477,9.18,141.55,141.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723702983478,40.75,141.51,141.38,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702983687,40.75,141.51,141.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1723702983688,40.75,141.48,141.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1723702983872,40.75,141.48,141.37,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702984079,40.75,141.48,141.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1723702984391,40.75,141.48,141.37,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702984877,9.18,141.49,141.38,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702985282,9.18,141.49,141.41,0.05204947]
["bitfinex-derivatives","SOLF0:USTF0",1723702985479,9.18,141.49,141.41,3.58754947]
["bitfinex-derivatives","SOLF0:USTF0",1723702985687,69.01,141.53,141.41,40.80204947]
["bitfinex-derivatives","SOLF0:USTF0",1723702985889,40.75,141.56,141.43,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702986186,40.75,141.6,141.48,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702986376,33.71,141.63,141.51,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702986573,40.75,141.6,141.49,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723702987582,40.75,141.63,141.54,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723702987778,9.18,141.65,141.49,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723702987983,0.04742819,141.56,141.53,40.79718952]
["bitfinex-derivatives","SOLF0:USTF0",1723702988186,49.93,141.65,141.53,40.79718952]
["bitfinex-derivatives","SOLF0:USTF0",1723702988490,40.75,141.65,141.53,40.79718952]
["bitfinex-derivatives","SOLF0:USTF0",1723702988881,40.75,141.65,141.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1723702989080,33.71,141.65,141.54,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1723702989787,40.75,141.63,141.51,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702990084,40.75,141.63,141.49,43.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723702990384,49.93,141.7,141.49,43.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723702990385,0.04539127,141.61,141.58,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1723702990590,40.79539127,141.61,141.58,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1723702990787,33.75539127,141.61,141.58,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1723702990987,40.75,141.64,141.58,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1723702991188,40.75,141.62,141.58,0.05141489]
["bitfinex-derivatives","SOLF0:USTF0",1723702991593,40.75,141.62,141.49,52.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723702991892,40.75,141.59,141.49,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1723702992990,0.04741499,141.57,141.54,0.04566605]
["bitfinex-derivatives","SOLF0:USTF0",1723702993190,40.75,141.62,141.54,0.04566605]
["bitfinex-derivatives","SOLF0:USTF0",1723702993391,40.75,141.64,141.54,0.04566605]
["bitfinex-derivatives","SOLF0:USTF0",1723702993789,40.75,141.64,141.52,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702993991,40.75,141.64,141.5,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723702994588,40.75,141.62,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723702994792,0.04671122,141.58,141.56,3.5812922]
["bitfinex-derivatives","SOLF0:USTF0",1723702994995,40.75,141.64,141.56,0.0496922]
["bitfinex-derivatives","SOLF0:USTF0",1723702995292,40.75,141.64,141.54,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702995493,40.75,141.66,141.54,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723702996292,9.2,141.71,141.52,3.54524125]
["bitfinex-derivatives","SOLF0:USTF0",1723702996497,0.04527742,141.61,141.59,0.0525806]
["bitfinex-derivatives","SOLF0:USTF0",1723702996694,40.75,141.69,141.59,0.0525806]
["bitfinex-derivatives","SOLF0:USTF0",1723702996993,40.75,141.69,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723702997393,40.75,141.69,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723702997594,40.75,141.69,141.58,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723702998093,40.75,141.69,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723702998290,40.75,141.69,141.58,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723702998486,40.75,141.69,141.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723702998694,40.80020814,141.69,141.66,0.04917505]
["bitfinex-derivatives","SOLF0:USTF0",1723702999292,40.75,141.67,141.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723702999492,40.73,141.67,141.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723702999692,40.73,141.67,141.66,0.05314863]
["bitfinex-derivatives","SOLF0:USTF0",1723702999997,40.73,141.67,141.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723703000198,40.73,141.67,141.61,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723703000397,40.73,141.67,141.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723703000900,40.75,141.64,141.58,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723703001086,40.75,141.64,141.61,0.05061839]
["bitfinex-derivatives","SOLF0:USTF0",1723703001291,40.80382161,141.64,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723703001496,0.05382161,141.64,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723703002287,40.75,141.72,141.61,0.05061839]
["bitfinex-derivatives","SOLF0:USTF0",1723703002486,40.75,141.72,141.61,1.31971839]
["bitfinex-derivatives","SOLF0:USTF0",1723703002788,40.75,141.69,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703002993,40.75,141.69,141.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723703003296,40.75,141.71,141.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723703003696,0.05163686,141.66,141.64,0.04512705]
["bitfinex-derivatives","SOLF0:USTF0",1723703003896,40.75,141.74,141.64,0.04512705]
["bitfinex-derivatives","SOLF0:USTF0",1723703004095,40.75,141.76,141.64,40.79512705]
["bitfinex-derivatives","SOLF0:USTF0",1723703004600,40.75,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723703004806,40.75,141.76,141.64,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703005095,40.75,141.78,141.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723703005297,40.75,141.78,141.68,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723703005504,0.04894352,141.76,141.73,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1723703006996,0.04894352,141.76,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723703007601,40.75,141.84,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723703008297,40.75,141.84,141.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723703008701,40.75,141.84,141.72,42.0966]
["bitfinex-derivatives","SOLF0:USTF0",1723703008899,40.75,141.84,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723703009104,40.75,141.84,141.76,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1723703009803,40.75,141.86,141.75,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703010006,40.75,141.89,141.77,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703010300,40.75,141.89,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723703010507,40.75,141.89,141.79,0.04450306]
["bitfinex-derivatives","SOLF0:USTF0",1723703010906,40.75,141.89,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703011098,40.75,141.89,141.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723703011301,40.75,141.87,141.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723703011602,40.75,141.87,141.86,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1723703011997,40.75,141.89,141.86,0.04473055]
["bitfinex-derivatives","SOLF0:USTF0",1723703012297,40.75,141.92,141.8,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703012503,40.75,142.05,141.83,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703012504,40.75,141.95,141.83,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703012708,0.3449,142.02,141.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723703012709,40.75,141.97,141.85,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703012902,40.75,141.97,141.86,9.25108421]
["bitfinex-derivatives","SOLF0:USTF0",1723703013207,40.75,141.97,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723703013402,40.75,141.97,141.86,9.25108421]
["bitfinex-derivatives","SOLF0:USTF0",1723703013596,40.75,141.97,141.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723703014403,40.75,141.99,141.9,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1723703014611,40.75,141.92,141.9,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1723703014811,40.73,141.92,141.9,0.0450629]
["bitfinex-derivatives","SOLF0:USTF0",1723703015007,40.73,141.92,141.84,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723703015210,40.75,141.89,141.79,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723703015416,40.75,141.89,141.79,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723703016105,40.75,141.92,141.83,0.0487696]
["bitfinex-derivatives","SOLF0:USTF0",1723703016613,40.75,141.92,141.81,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703016912,40.75,141.97,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723703017113,40.75,141.97,141.86,0.05051218]
["bitfinex-derivatives","SOLF0:USTF0",1723703017410,40.75,141.97,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723703017612,40.75,141.94,141.86,0.05051218]
["bitfinex-derivatives","SOLF0:USTF0",1723703017807,40.75,141.94,141.83,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703018011,40.75,141.97,141.83,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703018212,40.75,141.95,141.83,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703018411,40.75,141.95,141.89,0.04481446]
["bitfinex-derivatives","SOLF0:USTF0",1723703018613,40.75,141.92,141.89,0.04481446]
["bitfinex-derivatives","SOLF0:USTF0",1723703019320,40.75,141.92,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723703019612,40.75,141.97,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723703019613,40.75,141.87,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723703019815,40.75,141.87,141.79,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723703020211,40.75,141.87,141.81,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723703020411,40.75,141.84,141.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723703020617,40.75,141.82,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723703020816,40.75,141.82,141.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723703021523,40.75,141.8,141.7,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1723703021709,40.75,141.8,141.7,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723703022024,40.75,141.8,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723703022217,40.75,141.8,141.76,0.04864414]
["bitfinex-derivatives","SOLF0:USTF0",1723703023214,40.75,141.8,141.76,3.57524414]
["bitfinex-derivatives","SOLF0:USTF0",1723703023517,40.75,141.91,141.76,0.04864414]
["bitfinex-derivatives","SOLF0:USTF0",1723703023518,0.04835048,141.79,141.76,0.04864414]
["bitfinex-derivatives","SOLF0:USTF0",1723703023919,0.04835048,141.79,141.78,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723703024125,49.59,141.89,141.76,40.79864414]
["bitfinex-derivatives","SOLF0:USTF0",1723703024421,49.59,141.89,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723703024620,40.75,141.89,141.79,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703025023,40.75,141.89,141.76,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703025415,40.75,141.89,141.79,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703025612,49.59,141.92,141.81,0.04844306]
["bitfinex-derivatives","SOLF0:USTF0",1723703025818,40.75,141.92,141.81,0.04844306]
["bitfinex-derivatives","SOLF0:USTF0",1723703026019,40.75,141.92,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703026322,40.75,141.94,141.81,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703026519,40.75,141.92,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723703026720,40.75,141.92,141.85,0.04457742]
["bitfinex-derivatives","SOLF0:USTF0",1723703027320,40.75,141.89,141.85,0.04457742]
["bitfinex-derivatives","SOLF0:USTF0",1723703028217,40.75,141.91,141.85,3.56897742]
["bitfinex-derivatives","SOLF0:USTF0",1723703028421,40.75,141.91,141.85,0.04457742]
["bitfinex-derivatives","SOLF0:USTF0",1723703028625,40.75,141.89,141.8,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723703028918,8.84,141.95,141.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723703028919,40.75,141.87,141.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1723703029230,8.84,141.88,141.87,0.04567906]
["bitfinex-derivatives","SOLF0:USTF0",1723703029421,49.59,141.88,141.74,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703029621,49.59,141.88,141.72,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1723703029622,49.59,141.88,141.76,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703029919,8.84,141.88,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723703030428,40.75,141.9,141.79,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703030621,40.75,141.92,141.79,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703030923,0.0459583,141.87,141.84,3.57102717]
["bitfinex-derivatives","SOLF0:USTF0",1723703031318,0.0459583,141.87,141.84,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1723703032123,0.0459583,141.87,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723703032327,0.0459583,141.87,141.84,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1723703032720,0.0459583,141.87,141.84,3.57112717]
["bitfinex-derivatives","SOLF0:USTF0",1723703032925,0.0459583,141.87,141.84,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1723703033817,0.0459583,141.87,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723703034021,0.0459583,141.87,141.84,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1723703034525,0.0459583,141.87,141.84,3.57092717]
["bitfinex-derivatives","SOLF0:USTF0",1723703034729,0.0459583,141.87,141.84,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1723703035630,0.0459583,141.87,141.86,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723703035825,40.75,141.97,141.84,0.04632717]
["bitfinex-derivatives","SOLF0:USTF0",1723703036025,40.75,141.97,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723703036731,40.75,141.97,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723703036932,40.75,141.97,141.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1723703037431,40.75,141.97,141.89,0.04600847]
["bitfinex-derivatives","SOLF0:USTF0",1723703037731,40.75,141.97,141.89,3.56950847]
["bitfinex-derivatives","SOLF0:USTF0",1723703038228,40.75,141.97,141.89,0.04600847]
["bitfinex-derivatives","SOLF0:USTF0",1723703041432,40.75,141.94,141.89,0.04600847]
["bitfinex-derivatives","SOLF0:USTF0",1723703041636,40.75,141.97,141.89,0.04600847]
["bitfinex-derivatives","SOLF0:USTF0",1723703041936,40.75,141.97,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723703042337,40.75,141.97,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723703042533,40.75,141.97,141.86,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703042934,49.59,141.99,141.93,3.57534304]
["bitfinex-derivatives","SOLF0:USTF0",1723703043136,49.59,141.99,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723703043442,0.3469,142.01,141.95,0.05327294]
["bitfinex-derivatives","SOLF0:USTF0",1723703043938,0.3469,142.01,141.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723703044242,40.75,142.05,141.97,0.04866437]
["bitfinex-derivatives","SOLF0:USTF0",1723703044740,40.73,142.05,141.97,0.04866437]
["bitfinex-derivatives","SOLF0:USTF0",1723703045234,40.73,142.05,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723703045639,40.73,142.05,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723703045841,40.73,142.05,141.97,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1723703046040,40.73,142.05,142.0,0.04980046]
["bitfinex-derivatives","SOLF0:USTF0",1723703049538,3.99973874,142.1,142.0,0.04980046]
["bitfinex-derivatives","SOLF0:USTF0",1723703049539,40.75,142.08,142.0,0.04980046]
["bitfinex-derivatives","SOLF0:USTF0",1723703049737,40.75,142.08,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723703050139,41.1439,142.1,142.0,0.04980046]
["bitfinex-derivatives","SOLF0:USTF0",1723703050541,41.1439,142.1,141.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723703050750,40.75,142.08,141.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723703050933,40.75,142.06,141.93,42.0429]
["bitfinex-derivatives","SOLF0:USTF0",1723703051138,40.75,142.06,142.04,0.04770413]
["bitfinex-derivatives","SOLF0:USTF0",1723703051440,0.3939,142.1,142.04,0.04770413]
["bitfinex-derivatives","SOLF0:USTF0",1723703051646,40.75,142.12,142.04,3.56760413]
["bitfinex-derivatives","SOLF0:USTF0",1723703051942,40.75,142.12,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723703052145,40.75,142.12,142.07,0.05359877]
["bitfinex-derivatives","SOLF0:USTF0",1723703053641,40.75,142.05,141.95,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723703054034,40.75,142.05,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723703054442,40.75,142.05,141.95,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723703054746,40.75,142.05,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723703055138,0.04872913,142.01,142.0,0.04937751]
["bitfinex-derivatives","SOLF0:USTF0",1723703055340,0.04872913,142.01,141.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1723703055646,40.75,141.98,141.85,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703056039,40.75,141.98,141.85,44.32007042]
["bitfinex-derivatives","SOLF0:USTF0",1723703056235,40.75,141.98,141.85,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703056640,0.04743371,141.93,141.9,0.05347758]
["bitfinex-derivatives","SOLF0:USTF0",1723703057744,40.79743371,141.93,141.9,0.05347758]
["bitfinex-derivatives","SOLF0:USTF0",1723703058048,40.75,141.91,141.78,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703058641,40.75,141.91,141.79,3.51877993]
["bitfinex-derivatives","SOLF0:USTF0",1723703058934,40.75,141.86,141.73,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703059442,40.75,141.88,141.76,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703059639,0.04612727,141.86,141.84,0.05025017]
["bitfinex-derivatives","SOLF0:USTF0",1723703060532,0.04612727,141.86,141.79,3.48390215]
["bitfinex-derivatives","SOLF0:USTF0",1723703060744,0.04612727,141.86,141.8,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723703061040,0.04612727,141.86,141.84,3.57755934]
["bitfinex-derivatives","SOLF0:USTF0",1723703061242,0.04612727,141.86,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703061851,3.5246,141.85,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703063043,3.57052727,141.86,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703063250,0.04612727,141.86,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703063547,3.5246,141.85,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703063844,0.04612727,141.86,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703064738,3.57062727,141.86,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703065335,0.04612727,141.86,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703068451,49.21,141.95,141.84,0.05275934]
["bitfinex-derivatives","SOLF0:USTF0",1723703068749,49.21,141.95,141.83,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703069356,40.75,141.95,141.83,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703069560,3.5224,141.94,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723703069746,0.05146973,141.9,141.88,0.04681914]
["bitfinex-derivatives","SOLF0:USTF0",1723703069951,40.75,141.93,141.88,0.04681914]
["bitfinex-derivatives","SOLF0:USTF0",1723703070253,40.79491146,141.9,141.81,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1723703070451,40.79491146,141.9,141.89,0.04508628]
["bitfinex-derivatives","SOLF0:USTF0",1723703070655,3.524,141.88,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723703070956,40.75,141.9,141.81,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1723703071361,3.5243,141.87,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723703071750,40.75,141.9,141.77,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703071949,40.75,141.88,141.77,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703072257,0.04850142,141.86,141.83,0.05142654]
["bitfinex-derivatives","SOLF0:USTF0",1723703072454,3.57290142,141.86,141.83,0.05142654]
["bitfinex-derivatives","SOLF0:USTF0",1723703072756,0.04850142,141.86,141.83,0.05142654]
["bitfinex-derivatives","SOLF0:USTF0",1723703072948,8.24,142.05,141.85,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703073255,40.75,142.01,141.89,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703073960,0.2398,142.02,141.89,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703074648,0.04672697,141.96,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703075250,3.56882697,141.96,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703075451,40.75,141.99,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703075962,0.05080863,141.96,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703076548,3.57280863,141.96,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703076754,0.05080863,141.96,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703077856,3.5221,141.95,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703079059,0.05080863,141.96,141.94,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1723703081357,40.80080863,141.96,141.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1723703081560,40.75,141.93,141.86,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723703081862,40.75,141.91,141.79,42.0319]
["bitfinex-derivatives","SOLF0:USTF0",1723703082057,40.75,141.91,141.8,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723703082253,3.5243,141.87,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723703082754,3.57469314,141.87,141.84,0.0484991]
["bitfinex-derivatives","SOLF0:USTF0",1723703083058,0.05039314,141.87,141.84,0.0484991]
["bitfinex-derivatives","SOLF0:USTF0",1723703083259,40.75,141.86,141.84,0.0484991]
["bitfinex-derivatives","SOLF0:USTF0",1723703083451,40.75,141.84,141.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723703084458,40.75,141.89,141.78,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703084761,8.24,141.91,141.78,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703084762,3.5234,141.9,141.8,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703084962,8.24,141.91,141.81,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723703085159,40.75,141.89,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723703085364,3.5241,141.88,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723703085565,0.04777777,141.87,141.81,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723703085757,0.04777777,141.87,141.84,0.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1723703086862,0.04777777,141.87,141.84,3.57806891]
["bitfinex-derivatives","SOLF0:USTF0",1723703087065,0.04777777,141.87,141.84,0.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1723703088061,40.79777777,141.87,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1723703088263,40.79777777,141.87,141.74,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703088655,3.5248,141.85,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723703089160,40.75,141.87,141.74,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703089161,3.5244,141.86,141.81,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723703089363,0.04474086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703090166,0.04474086,141.84,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723703090361,0.04474086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703091262,0.04474086,141.84,141.81,3.57532281]
["bitfinex-derivatives","SOLF0:USTF0",1723703091470,0.04474086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703091772,0.04474086,141.84,141.81,3.57552281]
["bitfinex-derivatives","SOLF0:USTF0",1723703091971,0.04474086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703092971,3.56964086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703093175,0.04474086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703093567,3.56974086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703094064,40.79474086,141.84,141.81,0.04992281]
["bitfinex-derivatives","SOLF0:USTF0",1723703094460,40.75,141.82,141.74,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703094969,3.5263,141.79,141.74,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703095165,40.75,141.82,141.74,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703095567,3.5259,141.8,141.74,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703095771,3.5259,141.8,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723703096068,3.5259,141.8,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703096263,0.04984897,141.79,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703097570,3.57604897,141.79,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703097975,3.5263,141.78,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703098172,0.04984897,141.79,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703098977,3.57614897,141.79,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703099475,0.04984897,141.79,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703099676,40.75,141.78,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703100071,44.2763,141.78,141.77,0.04498312]
["bitfinex-derivatives","SOLF0:USTF0",1723703100670,44.2763,141.78,141.67,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723703100671,40.75,141.78,141.67,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723703100877,40.75,141.75,141.67,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1723703101075,40.75,141.75,141.67,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723703101872,40.75,141.77,141.67,43.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723703102073,8.0,141.79,141.69,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703102280,3.5261,141.79,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723703102676,0.05224723,141.75,141.7,0.04770482]
["bitfinex-derivatives","SOLF0:USTF0",1723703102878,0.05224723,141.75,141.69,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703103074,0.05224723,141.75,141.67,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723703103376,3.5272,141.75,141.71,0.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1723703103580,0.04643915,141.73,141.71,0.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1723703103976,40.75,141.82,141.71,0.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1723703103977,8.0,141.79,141.71,0.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1723703104178,0.05106607,141.73,141.71,0.05382336]
["bitfinex-derivatives","SOLF0:USTF0",1723703104380,3.5271,141.76,141.67,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723703104574,40.75,141.77,141.74,0.05112477]
["bitfinex-derivatives","SOLF0:USTF0",1723703104883,3.5271,141.76,141.71,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723703105180,0.04644635,141.73,141.71,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723703105575,0.04644635,141.73,141.72,3.5725935]
["bitfinex-derivatives","SOLF0:USTF0",1723703106083,0.04644635,141.73,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723703106576,3.5264,141.78,141.71,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1723703106778,40.75,141.82,141.71,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1723703107077,40.75,141.84,141.72,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1723703107284,40.75,141.84,141.73,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723703107979,0.04947389,141.8,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723703108179,0.04947389,141.8,141.77,0.04556072]
["bitfinex-derivatives","SOLF0:USTF0",1723703108377,33.86,141.85,141.75,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723703108670,33.86,141.89,141.77,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1723703108875,0.04616809,141.8,141.77,0.05207216]
["bitfinex-derivatives","SOLF0:USTF0",1723703109175,33.86,141.89,141.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723703109375,8.0,141.92,141.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723703109576,33.86,141.93,141.83,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723703109772,33.86,141.95,141.84,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723703110083,40.63,141.96,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723703110280,40.63,141.94,141.84,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723703110478,44.1536,141.89,141.88,0.05101799]
["bitfinex-derivatives","SOLF0:USTF0",1723703110677,44.1536,141.89,141.88,0.00061799]
["bitfinex-derivatives","SOLF0:USTF0",1723703110980,44.1536,141.89,141.76,41.9425]
["bitfinex-derivatives","SOLF0:USTF0",1723703110981,40.63,141.89,141.76,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1723703111173,44.1548,141.85,141.77,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723703111579,40.63,141.85,141.77,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723703112177,40.63,141.83,141.76,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1723703112487,0.05390329,141.82,141.8,0.0456199]
["bitfinex-derivatives","SOLF0:USTF0",1723703113981,0.05390329,141.82,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723703114579,40.63,141.89,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723703114884,48.63,141.91,141.78,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1723703115179,40.63,141.94,141.81,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1723703115378,40.63,141.94,141.79,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723703115379,40.63,141.94,141.83,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1723703115585,3.5224,141.94,141.84,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1723703115885,0.05281431,141.9,141.87,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1723703116282,40.63,141.98,141.85,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1723703116488,40.63,141.98,141.85,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723703116881,0.04600323,141.9,141.87,0.04816923]
["bitfinex-derivatives","SOLF0:USTF0",1723703117081,40.63,141.98,141.87,0.04816923]
["bitfinex-derivatives","SOLF0:USTF0",1723703117782,40.63,141.98,141.85,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723703118184,0.04825817,141.93,141.9,0.05119625]
["bitfinex-derivatives","SOLF0:USTF0",1723703119185,0.04825817,141.93,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723703119382,0.04825817,141.93,141.9,0.05119625]
["bitfinex-derivatives","SOLF0:USTF0",1723703119579,0.04825817,141.93,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723703119781,0.04825817,141.93,141.9,1.40379625]
["bitfinex-derivatives","SOLF0:USTF0",1723703119983,0.04825817,141.93,141.9,0.05119625]
["bitfinex-derivatives","SOLF0:USTF0",1723703120587,0.04825817,141.93,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723703121189,40.63,142.0,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703121591,44.1511,142.0,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703121793,40.63,142.0,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703122087,3.5212,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703122389,40.63,142.03,141.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723703122587,0.04528816,141.98,141.96,0.04942887]
["bitfinex-derivatives","SOLF0:USTF0",1723703122783,0.04528816,141.98,141.96,3.57112887]
["bitfinex-derivatives","SOLF0:USTF0",1723703122980,3.5208,142.01,141.94,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723703122981,40.63,142.03,141.94,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723703123485,0.04682492,141.98,141.96,3.57490131]
["bitfinex-derivatives","SOLF0:USTF0",1723703123983,40.63,142.01,141.96,0.05330131]
["bitfinex-derivatives","SOLF0:USTF0",1723703124391,3.5213,141.99,141.96,0.05330131]
["bitfinex-derivatives","SOLF0:USTF0",1723703124592,0.05343045,141.98,141.94,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723703124883,0.05343045,141.98,141.9,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1723703124884,3.5216,141.97,141.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723703125084,40.68343045,141.98,141.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723703125291,40.68343045,141.98,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723703125488,3.5216,141.97,141.96,0.048051]
["bitfinex-derivatives","SOLF0:USTF0",1723703126092,0.05411448,141.96,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723703126292,0.05411448,141.96,141.95,0.05154566]
["bitfinex-derivatives","SOLF0:USTF0",1723703126698,44.20601448,141.96,141.95,0.00224566]
["bitfinex-derivatives","SOLF0:USTF0",1723703127094,3.57601448,141.96,141.95,0.00224566]
["bitfinex-derivatives","SOLF0:USTF0",1723703127391,0.05411448,141.96,141.95,0.00224566]
["bitfinex-derivatives","SOLF0:USTF0",1723703127794,3.57601448,141.96,141.95,0.00224566]
["bitfinex-derivatives","SOLF0:USTF0",1723703128093,40.68411448,141.96,141.9,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723703129588,3.5226,141.93,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703129998,33.81,141.94,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703130200,37.3326,141.94,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703130399,33.86411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703130999,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703131907,0.05411448,141.96,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703132291,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703132490,0.05411448,141.96,141.92,3.5726441]
["bitfinex-derivatives","SOLF0:USTF0",1723703132889,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703133089,0.05411448,141.96,141.93,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723703133297,0.05411448,141.96,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723703134000,0.05411448,141.96,141.94,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723703134300,0.05411448,141.96,141.94,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723703134896,0.05411448,141.96,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723703135097,0.05411448,141.96,141.95,61.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723703136001,0.05411448,141.96,141.95,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723703136198,0.05411448,141.96,141.95,57.764]
["bitfinex-derivatives","SOLF0:USTF0",1723703136400,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703136904,3.5223,141.95,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703137303,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703137496,3.5224,141.94,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703137692,33.81,141.95,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703138693,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703138896,33.81,141.95,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703139300,33.81,141.95,141.92,3.5725441]
["bitfinex-derivatives","SOLF0:USTF0",1723703139597,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703140198,0.05411448,141.96,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703140595,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703140800,33.81,141.95,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703141000,33.81,141.93,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703141199,37.3326,141.93,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703143599,33.81,141.95,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703144299,3.5226,141.93,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703144494,33.81,141.95,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703144700,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703145601,0.05411448,141.96,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703145795,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703146708,0.05411448,141.96,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703147008,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703147202,0.05411448,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723703147505,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703147907,3.5223,141.95,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703148506,3.57611448,141.96,141.92,3.5725441]
["bitfinex-derivatives","SOLF0:USTF0",1723703148704,0.05411448,141.96,141.92,0.0498441]
["bitfinex-derivatives","SOLF0:USTF0",1723703148903,0.05411448,141.96,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703149608,0.05411448,141.96,141.92,0.0298441]
["bitfinex-derivatives","SOLF0:USTF0",1723703150309,0.05411448,141.96,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703150903,0.05411448,141.96,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723703154404,0.05411448,141.96,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723703154802,0.05411448,141.96,141.92,0.0298441]
["bitfinex-derivatives","SOLF0:USTF0",1723703155210,0.05411448,141.96,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723703155611,3.5208,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723703155815,33.81,142.05,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723703156018,3.5199,142.04,141.96,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723703156316,33.81,142.07,141.96,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723703156514,3.5203,142.03,141.96,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723703156710,33.81,142.05,141.96,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723703156914,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703157113,3.56812926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703157817,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703159017,0.04732926,142.01,141.98,3.56868431]
["bitfinex-derivatives","SOLF0:USTF0",1723703159317,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703159518,0.04732926,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703159725,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703160112,0.04732926,142.01,141.98,3.56858431]
["bitfinex-derivatives","SOLF0:USTF0",1723703160420,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703160910,3.5209,142.0,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703161214,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703161521,3.56812926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703162319,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703163615,3.521,142.0,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703163922,0.04732926,142.01,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703164714,33.81,142.05,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703165613,3.5205,142.02,141.98,3.56868431]
["bitfinex-derivatives","SOLF0:USTF0",1723703166121,3.57267185,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703166316,3.57267185,142.03,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703166317,0.05237185,142.03,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703167820,0.05237185,142.03,141.98,3.56848431]
["bitfinex-derivatives","SOLF0:USTF0",1723703168123,0.05237185,142.03,141.98,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1723703169416,0.05237185,142.03,141.99,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723703169718,0.05237185,142.03,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723703170218,3.519,142.08,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703170624,33.81,142.09,142.0,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723703170818,3.5192,142.07,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723703171122,33.81,142.09,142.0,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723703171420,0.04884229,142.06,142.03,0.05326462]
["bitfinex-derivatives","SOLF0:USTF0",1723703171719,33.81,142.13,142.04,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723703172424,3.518,142.12,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723703172924,0.03883463,142.11,142.08,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1723703173223,0.03883463,142.11,142.08,3.56936885]
["bitfinex-derivatives","SOLF0:USTF0",1723703173725,0.03883463,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723703174619,0.03883463,142.11,142.08,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1723703175016,0.03883463,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723703175321,0.03883463,142.11,142.08,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1723703175524,3.5185,142.1,142.08,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1723703176325,3.5186,142.09,142.08,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1723703177323,37.3286,142.09,142.08,0.00386885]
["bitfinex-derivatives","SOLF0:USTF0",1723703177522,33.81,142.09,142.0,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723703177725,33.81,142.07,142.0,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723703177920,3.5196,142.06,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723703178122,33.81,142.07,142.0,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723703178529,3.5201,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723703178826,0.05279804,142.05,142.02,0.04701514]
["bitfinex-derivatives","SOLF0:USTF0",1723703179226,33.81,142.07,141.98,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723703179532,33.85491348,142.05,142.02,0.05167329]
["bitfinex-derivatives","SOLF0:USTF0",1723703179720,33.85491348,142.05,141.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723703179721,37.3301,142.03,141.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723703179922,33.81,142.01,141.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723703180630,33.81,142.03,141.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723703180929,10.7804,142.02,141.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723703181129,0.05180578,142.0,141.98,0.04880776]
["bitfinex-derivatives","SOLF0:USTF0",1723703183735,0.05180578,142.0,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703183930,0.05180578,142.0,141.98,0.04880776]
["bitfinex-derivatives","SOLF0:USTF0",1723703187829,7.26,142.06,141.98,0.04880776]
["bitfinex-derivatives","SOLF0:USTF0",1723703188238,7.26,142.06,141.95,35.1169]
["bitfinex-derivatives","SOLF0:USTF0",1723703188539,3.5198,142.05,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723703188924,7.26,142.06,141.95,35.1169]
["bitfinex-derivatives","SOLF0:USTF0",1723703189125,0.04973135,142.04,142.01,0.05055166]
["bitfinex-derivatives","SOLF0:USTF0",1723703189532,33.81,142.02,142.01,0.05055166]
["bitfinex-derivatives","SOLF0:USTF0",1723703189733,33.81,142.02,141.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723703190133,7.75437724,142.01,141.95,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723703190339,33.81,142.0,141.91,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723703190635,41.07,142.0,141.91,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723703190944,3.5215,141.98,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723703191133,0.04928474,141.97,141.94,0.04585939]
["bitfinex-derivatives","SOLF0:USTF0",1723703193335,0.04928474,141.97,141.94,3.56815939]
["bitfinex-derivatives","SOLF0:USTF0",1723703193532,0.04928474,141.97,141.94,0.04585939]
["bitfinex-derivatives","SOLF0:USTF0",1723703194943,0.04928474,141.97,141.93,3.48845939]
["bitfinex-derivatives","SOLF0:USTF0",1723703195238,0.04928474,141.97,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723703196238,0.04928474,141.97,141.94,0.04748446]
["bitfinex-derivatives","SOLF0:USTF0",1723703198144,0.04928474,141.97,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723703198444,41.07,142.02,141.91,36.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723703198641,3.5207,142.01,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723703199440,3.5207,142.01,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703199642,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703200139,0.04809706,142.0,141.97,3.56653311]
["bitfinex-derivatives","SOLF0:USTF0",1723703200541,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703201636,0.04809706,142.0,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703202049,0.04809706,142.0,141.97,1.35183311]
["bitfinex-derivatives","SOLF0:USTF0",1723703202740,0.04809706,142.0,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723703203445,0.04809706,142.0,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723703203843,0.04809706,142.0,141.97,4.87323311]
["bitfinex-derivatives","SOLF0:USTF0",1723703204042,0.04809706,142.0,141.97,1.35183311]
["bitfinex-derivatives","SOLF0:USTF0",1723703206947,3.56889706,142.0,141.97,1.35183311]
["bitfinex-derivatives","SOLF0:USTF0",1723703207146,3.56889706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703207545,27.08809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703208047,3.5213,141.98,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703209250,27.08809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703209756,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703210145,7.8013087,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703210649,3.5212,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703210839,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703211240,7.80152515,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703211743,3.5212,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703212454,3.56899706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703212754,11.27353369,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703212946,3.5213,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703213647,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703213648,3.5213,141.98,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703214046,27.08809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703214245,11.2730767,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703214445,3.5212,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703214845,30.60889706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703215047,3.56889706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703215447,3.5212,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703216149,0.04809706,142.0,141.97,3.56653311]
["bitfinex-derivatives","SOLF0:USTF0",1723703216349,7.79866963,142.0,141.97,3.56653311]
["bitfinex-derivatives","SOLF0:USTF0",1723703216553,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703216753,0.04809706,142.0,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703218048,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703218049,0.04809706,142.0,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723703218253,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703219655,7.80027189,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703220557,3.5211,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703220955,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703221260,3.5213,141.98,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703221555,11.2739389,141.98,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703223852,7.7526389,141.98,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703224049,7.75377088,141.98,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703224254,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703224653,3.56899706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703224851,7.75475817,141.99,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703225048,0.04809706,142.0,141.97,0.04503311]
["bitfinex-derivatives","SOLF0:USTF0",1723703226758,0.04809706,142.0,141.97,1.40383311]
["bitfinex-derivatives","SOLF0:USTF0",1723703226958,0.04809706,142.0,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723703227358,0.04809706,142.0,141.97,1.40383311]
["bitfinex-derivatives","SOLF0:USTF0",1723703227560,0.04809706,142.0,141.97,4.92523311]
["bitfinex-derivatives","SOLF0:USTF0",1723703227758,0.04809706,142.0,141.97,1.40383311]
["bitfinex-derivatives","SOLF0:USTF0",1723703228058,0.04809706,142.0,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723703229252,0.04809706,142.0,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703229555,0.04809706,142.0,141.97,1.40383311]
["bitfinex-derivatives","SOLF0:USTF0",1723703231156,0.04809706,142.0,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723703231552,0.04809706,142.0,141.97,1.40383311]
["bitfinex-derivatives","SOLF0:USTF0",1723703232168,0.04809706,142.0,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703233261,7.75952211,142.04,141.98,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1723703233560,6.62,142.06,141.99,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723703233861,7.75954321,142.05,141.99,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723703234061,34.79954321,142.05,141.99,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723703234262,7.75954321,142.04,141.99,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723703234462,27.0868221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703234862,3.5203,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703235063,11.27969312,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703238367,37.2269221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703238568,0.0468221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703239269,34.84631309,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703239575,7.75949099,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703239764,0.0468221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703240167,3.5671221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703240662,3.5203,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703241066,11.27982843,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703241458,0.0468221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703241964,3.5670221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703242264,7.75951742,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703242462,11.27981742,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703243165,7.75951742,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703243765,7.80633952,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703244473,3.5203,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703244676,11.27981742,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703245670,3.5203,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703245878,11.286018,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703246168,11.28608405,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703249175,7.76578405,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703250075,0.0468221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703250775,3.5669221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703252185,3.5203,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703252385,11.2875475,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703252883,3.5203,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703253785,11.28690243,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703254276,3.5203,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703254478,11.28683326,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703255078,7.76653326,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703256382,7.77018926,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703258184,18.59018926,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703259883,3.5670221,142.03,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703260190,7.77120673,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703260390,7.7711822,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703260793,11.2914822,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703261385,38.3414822,142.02,142.01,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1723703262588,34.8211822,142.02,141.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723703262786,27.05,141.98,141.89,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723703262991,7.7711822,141.97,141.89,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723703263186,11.2928822,141.97,141.89,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723703263388,3.5217,141.97,141.89,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723703263591,7.76971002,141.96,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723703263794,7.8175583,141.96,141.93,3.56946553]
["bitfinex-derivatives","SOLF0:USTF0",1723703264190,11.3393583,141.96,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703264390,0.04784828,141.96,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703264992,11.33977402,141.96,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703265193,7.77012574,141.95,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703265699,7.77012574,141.95,141.93,3.56956553]
["bitfinex-derivatives","SOLF0:USTF0",1723703265890,0.04784828,141.96,141.93,3.56956553]
["bitfinex-derivatives","SOLF0:USTF0",1723703266488,7.8201483,141.96,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723703266690,7.77230002,141.95,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703266988,0.04784828,141.96,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703267189,0.04784828,141.96,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723703267389,0.04784828,141.96,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703269398,27.09784828,141.96,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703269997,3.5222,141.95,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703270801,3.522,141.95,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703270997,30.60612584,141.96,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703272195,3.59347473,142.0,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703272390,27.05,142.02,141.93,0.04706553]
["bitfinex-derivatives","SOLF0:USTF0",1723703272596,3.5211,141.99,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723703273295,0.05292662,141.98,141.96,0.05257096]
["bitfinex-derivatives","SOLF0:USTF0",1723703274207,33.03,142.04,141.96,0.05257096]
["bitfinex-derivatives","SOLF0:USTF0",1723703274799,33.03,142.04,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703275002,3.56121442,142.03,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703275395,0.04066359,141.99,141.97,0.04664758]
["bitfinex-derivatives","SOLF0:USTF0",1723703276099,27.05,142.12,142.09,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723703276300,27.05,142.1,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703276496,27.05,142.1,142.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723703276797,3.5188,142.09,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723703277100,27.05,142.1,142.01,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723703277299,27.05,142.05,141.95,30.54514221]
["bitfinex-derivatives","SOLF0:USTF0",1723703277597,27.05,142.05,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723703278102,34.15872982,142.05,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723703278291,30.63912982,142.05,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723703278490,0.04830757,142.03,142.01,0.04583067]
["bitfinex-derivatives","SOLF0:USTF0",1723703280811,3.5212,141.99,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703281103,6.72,142.02,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703281104,27.05,141.98,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703281310,27.05,141.98,141.89,30.54637298]
["bitfinex-derivatives","SOLF0:USTF0",1723703282209,27.05,141.98,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703282607,0.04967157,141.95,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723703282808,0.04967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703284810,0.04967157,141.95,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723703286008,0.04967157,141.95,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703287313,0.04967157,141.95,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723703289110,0.04967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703290911,0.04967157,141.95,141.92,3.56937094]
["bitfinex-derivatives","SOLF0:USTF0",1723703291216,7.81336044,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703291412,0.04967157,141.95,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703291914,7.81409583,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703292106,0.04967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703292616,7.81410027,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703293311,7.81410027,141.95,141.92,3.56947094]
["bitfinex-derivatives","SOLF0:USTF0",1723703293312,0.04967157,141.95,141.92,3.56947094]
["bitfinex-derivatives","SOLF0:USTF0",1723703293710,0.04967157,141.95,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723703296517,0.04967157,141.95,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723703298313,0.04967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703298817,0.04967157,141.95,141.92,3.56937094]
["bitfinex-derivatives","SOLF0:USTF0",1723703300720,0.04967157,141.95,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703301119,0.04967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703301920,0.04967157,141.95,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703302919,0.04967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703303619,27.09967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703304222,27.09967157,141.95,141.92,3.56947094]
["bitfinex-derivatives","SOLF0:USTF0",1723703304925,27.09967157,141.95,141.92,0.04677094]
["bitfinex-derivatives","SOLF0:USTF0",1723703305124,27.05,141.93,141.79,24.45756966]
["bitfinex-derivatives","SOLF0:USTF0",1723703305321,27.05,141.93,141.81,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1723703305322,27.05,141.89,141.81,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1723703306015,30.48821307,141.89,141.81,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1723703306225,7.76294675,141.88,141.81,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1723703306425,0.04770549,141.86,141.84,0.04952522]
["bitfinex-derivatives","SOLF0:USTF0",1723703306920,0.04770549,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703310218,9.9027,141.93,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723703310418,36.9527,141.93,141.84,27.09952522]
["bitfinex-derivatives","SOLF0:USTF0",1723703310615,27.05,141.93,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723703311216,27.05,141.93,141.9,0.0470216]
["bitfinex-derivatives","SOLF0:USTF0",1723703311416,0.05305611,141.92,141.9,0.0470216]
["bitfinex-derivatives","SOLF0:USTF0",1723703311621,0.05305611,141.92,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723703314722,4.815,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723703314932,3.5208,142.0,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703315425,3.5208,142.0,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723703315627,3.5208,142.0,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703316028,0.04014758,141.98,141.95,3.56712496]
["bitfinex-derivatives","SOLF0:USTF0",1723703316229,0.04014758,141.98,141.95,0.04522496]
["bitfinex-derivatives","SOLF0:USTF0",1723703316530,0.04014758,141.98,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723703318622,33.11,142.06,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703318829,11.28665243,142.05,141.98,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1723703319024,3.5197,142.05,141.98,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1723703319332,33.11,142.06,141.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703319333,6.06,142.06,141.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703319533,1.3025,142.1,142.02,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703319727,7.76932901,142.09,142.02,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723703320035,3.5181,142.11,142.02,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723703320235,7.77017042,142.1,142.02,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723703320424,27.05,142.12,142.03,3.49109092]
["bitfinex-derivatives","SOLF0:USTF0",1723703320623,1.3045,142.15,142.06,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703320832,7.77097282,142.14,142.07,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723703321029,7.77097282,142.14,142.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723703321233,7.77097282,142.14,142.09,0.04820406]
["bitfinex-derivatives","SOLF0:USTF0",1723703321430,31.8487,142.17,142.09,0.04820406]
["bitfinex-derivatives","SOLF0:USTF0",1723703321737,7.77146955,142.16,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723703322237,31.8487,142.17,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723703322432,31.8487,142.17,142.12,3.57075621]
["bitfinex-derivatives","SOLF0:USTF0",1723703322625,3.5164,142.18,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703322830,7.77152675,142.17,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703323031,28.3545,142.19,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703323231,7.77152843,142.18,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703323740,3.5166,142.17,142.12,3.57075621]
["bitfinex-derivatives","SOLF0:USTF0",1723703324337,3.5164,142.18,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723703324536,27.05,142.17,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703324739,27.05,142.15,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703324939,30.5673,142.15,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703325141,27.05,142.15,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703326237,3.5173,142.14,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703328241,30.5671,142.15,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703329138,3.5166,142.17,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703329349,30.5066,142.17,142.12,3.57055621]
["bitfinex-derivatives","SOLF0:USTF0",1723703329947,28.3545,142.19,142.12,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1723703330441,3.52765058,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723703330646,27.05,142.24,142.14,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703330843,27.05,142.24,142.15,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723703331047,3.5155,142.22,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723703331248,27.05,142.22,142.15,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723703331448,30.5654,142.22,142.18,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1723703332145,27.05,142.22,142.18,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1723703333242,27.05,142.2,142.18,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1723703333636,30.5659,142.2,142.18,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1723703334248,27.05,142.2,142.18,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1723703334744,3.5161,142.19,142.18,0.04568253]
["bitfinex-derivatives","SOLF0:USTF0",1723703335250,3.5164,142.18,142.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723703335449,0.04568253,142.16,142.09,28.3293]
["bitfinex-derivatives","SOLF0:USTF0",1723703335950,0.04568253,142.16,142.11,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703336449,0.04568253,142.16,142.12,0.04987084]
["bitfinex-derivatives","SOLF0:USTF0",1723703336844,3.5173,142.15,142.12,0.04987084]
["bitfinex-derivatives","SOLF0:USTF0",1723703337150,27.05,142.14,142.12,0.04987084]
["bitfinex-derivatives","SOLF0:USTF0",1723703337347,27.05,142.14,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723703337348,3.5182,142.11,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723703337648,27.05,142.11,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723703338050,6.06,142.14,142.03,3.43231072]
["bitfinex-derivatives","SOLF0:USTF0",1723703338247,27.05,142.13,142.03,30.48231072]
["bitfinex-derivatives","SOLF0:USTF0",1723703338447,0.04846115,142.1,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703339543,0.04846115,142.1,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723703339941,0.04846115,142.1,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703340150,0.04846115,142.1,142.07,3.57127283]
["bitfinex-derivatives","SOLF0:USTF0",1723703340354,0.04846115,142.1,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703340554,33.81846115,142.1,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703340745,3.5187,142.09,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703341552,37.33686115,142.1,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703341744,0.04846115,142.1,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703342956,0.04846115,142.1,142.07,3.57137283]
["bitfinex-derivatives","SOLF0:USTF0",1723703343159,0.04846115,142.1,142.07,0.05237283]
["bitfinex-derivatives","SOLF0:USTF0",1723703344452,0.04846115,142.1,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723703345551,6.06,142.18,142.08,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723703345746,33.77,142.24,142.12,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723703345948,33.77,142.24,142.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723703346153,3.5158,142.21,142.16,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723703346457,33.77,142.24,142.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723703346658,33.77,142.24,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723703346849,3.8603,142.25,142.09,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723703346850,0.04455402,142.2,142.17,0.04858416]
["bitfinex-derivatives","SOLF0:USTF0",1723703347957,0.04455402,142.2,142.17,3.56518416]
["bitfinex-derivatives","SOLF0:USTF0",1723703349160,0.04455402,142.2,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723703350461,0.04455402,142.2,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723703350664,0.04455402,142.2,142.17,0.04858416]
["bitfinex-derivatives","SOLF0:USTF0",1723703351058,0.04455402,142.2,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723703353658,3.5145,142.26,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723703353859,39.81,142.27,142.12,41.0689]
["bitfinex-derivatives","SOLF0:USTF0",1723703353860,33.77,142.23,142.12,41.0689]
["bitfinex-derivatives","SOLF0:USTF0",1723703354055,33.77,142.21,142.12,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723703354765,3.516,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723703354967,3.516,142.2,142.15,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1723703355463,3.5161,142.19,142.15,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1723703356172,35.0265,142.21,142.15,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1723703356376,33.77,142.19,142.15,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1723703356866,33.77,142.16,142.01,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723703357061,33.77,142.11,142.02,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723703357267,37.2887,142.09,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723703357470,33.77,142.09,142.02,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723703358163,33.77,142.07,141.97,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723703358363,33.77,142.05,142.04,0.04623934]
["bitfinex-derivatives","SOLF0:USTF0",1723703358561,39.81,142.05,141.91,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723703358864,33.77,141.98,141.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723703359064,39.81,141.98,141.87,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723703359368,6.04,141.97,141.87,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723703359777,6.04,141.97,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723703360076,0.04493176,141.93,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703360474,0.04493176,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723703360675,6.04,141.99,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703360979,0.04787446,141.94,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703361779,0.04787446,141.94,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723703363475,0.04787446,141.94,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723703364177,0.04787446,141.94,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703365385,0.04787446,141.94,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723703365579,0.04787446,141.94,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703367890,6.08787446,141.94,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703368982,0.04787446,141.94,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703371683,3.57027446,141.94,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703374085,3.5226,141.93,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703374287,33.81787446,141.94,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703374487,3.5228,141.92,141.91,0.04641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703374793,3.5228,141.92,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703375493,33.81787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703376793,3.5228,141.92,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703378587,9.4826,141.93,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703378786,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703379187,3.57037446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703381892,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703382487,3.57017446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703382989,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703383589,3.57027446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703385189,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703386684,0.04787446,141.94,141.91,3.52941105]
["bitfinex-derivatives","SOLF0:USTF0",1723703387699,0.04787446,141.94,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723703387995,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703389193,0.04787446,141.94,141.91,3.52941105]
["bitfinex-derivatives","SOLF0:USTF0",1723703390697,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703390897,3.57027446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703391400,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703391898,27.09787446,141.94,141.91,3.52941105]
["bitfinex-derivatives","SOLF0:USTF0",1723703392795,0.04787446,141.94,141.91,3.52941105]
["bitfinex-derivatives","SOLF0:USTF0",1723703393593,0.04787446,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723703397803,0.04787446,141.94,141.91,3.52941105]
["bitfinex-derivatives","SOLF0:USTF0",1723703398705,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703400305,27.09787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703400605,3.5227,141.93,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703401808,30.62027446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703402001,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703402600,27.09787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703404812,27.09787446,141.94,141.91,3.52931105]
["bitfinex-derivatives","SOLF0:USTF0",1723703405008,0.04787446,141.94,141.91,0.00641105]
["bitfinex-derivatives","SOLF0:USTF0",1723703405305,0.04787446,141.94,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723703405707,28.4083,142.01,141.92,3.53886265]
["bitfinex-derivatives","SOLF0:USTF0",1723703405907,30.5707,142.01,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723703406101,30.5707,142.01,141.93,4.78380291]
["bitfinex-derivatives","SOLF0:USTF0",1723703406309,27.05,142.01,141.93,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723703406502,27.05,142.01,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723703407306,0.04568327,142.0,141.98,3.566141]
["bitfinex-derivatives","SOLF0:USTF0",1723703408610,0.04568327,142.0,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703409411,0.04568327,142.0,141.98,3.566041]
["bitfinex-derivatives","SOLF0:USTF0",1723703409601,0.04568327,142.0,141.98,0.044841]
["bitfinex-derivatives","SOLF0:USTF0",1723703410412,0.04568327,142.0,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703412015,0.04568327,142.0,141.98,3.565941]
["bitfinex-derivatives","SOLF0:USTF0",1723703412917,0.04568327,142.0,141.98,0.044841]
["bitfinex-derivatives","SOLF0:USTF0",1723703416424,0.04568327,142.0,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703417120,30.5692,142.07,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723703418218,0.04181236,142.06,142.03,0.05265665]
["bitfinex-derivatives","SOLF0:USTF0",1723703418420,0.04181236,142.06,142.03,27.10265665]
["bitfinex-derivatives","SOLF0:USTF0",1723703418725,2.5743,142.15,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723703418934,27.05,142.14,142.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723703419131,27.05,142.14,142.05,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703419430,1.3152,142.15,142.05,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703419619,27.05,142.18,142.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723703419933,27.05,142.18,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723703420126,3.5163,142.19,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723703420522,3.5164,142.18,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723703420928,27.05,142.2,142.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723703421124,1.2669,142.21,142.14,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1723703421831,27.05,142.2,142.14,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1723703422035,33.78,142.2,142.14,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1723703422231,37.296,142.2,142.14,3.56684237]
["bitfinex-derivatives","SOLF0:USTF0",1723703422522,33.78,142.2,142.14,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1723703422719,3.5163,142.19,142.14,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1723703424126,37.2959,142.2,142.14,3.56684237]
["bitfinex-derivatives","SOLF0:USTF0",1723703424331,37.2959,142.2,142.14,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1723703424732,37.2959,142.2,142.14,3.56694237]
["bitfinex-derivatives","SOLF0:USTF0",1723703425934,1.2669,142.21,142.14,0.04964237]
["bitfinex-derivatives","SOLF0:USTF0",1723703426334,1.2669,142.21,142.16,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723703426733,33.78,142.2,142.12,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723703427132,33.78,142.2,142.17,0.05223138]
["bitfinex-derivatives","SOLF0:USTF0",1723703428028,1.2669,142.21,142.17,3.56883138]
["bitfinex-derivatives","SOLF0:USTF0",1723703428526,1.2669,142.21,142.17,0.05223138]
["bitfinex-derivatives","SOLF0:USTF0",1723703428726,1.2669,142.21,142.17,3.56863138]
["bitfinex-derivatives","SOLF0:USTF0",1723703429332,1.2669,142.21,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723703429736,3.5149,142.24,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723703430036,37.2949,142.24,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723703430432,33.78,142.24,142.2,3.56901531]
["bitfinex-derivatives","SOLF0:USTF0",1723703430634,33.78,142.24,142.2,0.05321531]
["bitfinex-derivatives","SOLF0:USTF0",1723703430836,33.78,142.24,142.13,35.0252]
["bitfinex-derivatives","SOLF0:USTF0",1723703431027,33.78,142.24,142.21,0.05314605]
["bitfinex-derivatives","SOLF0:USTF0",1723703431232,6.9909,142.25,142.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723703431439,6.9909,142.25,142.21,0.04881394]
["bitfinex-derivatives","SOLF0:USTF0",1723703431838,33.78,142.26,142.21,0.04881394]
["bitfinex-derivatives","SOLF0:USTF0",1723703432940,33.78,142.26,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723703433141,33.78,142.26,142.21,0.04881394]
["bitfinex-derivatives","SOLF0:USTF0",1723703433347,1.3585,142.27,142.21,0.04881394]
["bitfinex-derivatives","SOLF0:USTF0",1723703433640,33.78,142.29,142.21,0.04881394]
["bitfinex-derivatives","SOLF0:USTF0",1723703434133,3.514,142.28,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723703434340,33.78,142.29,142.19,4.82174911]
["bitfinex-derivatives","SOLF0:USTF0",1723703434535,37.2938,142.29,142.24,0.0469097]
["bitfinex-derivatives","SOLF0:USTF0",1723703434735,33.78,142.29,142.24,0.0469097]
["bitfinex-derivatives","SOLF0:USTF0",1723703435630,37.2937,142.29,142.24,0.0469097]
["bitfinex-derivatives","SOLF0:USTF0",1723703435833,33.78,142.25,141.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723703436029,33.78,142.23,142.13,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723703436737,33.78,142.2,142.13,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723703436944,0.0469097,142.19,142.17,0.05181038]
["bitfinex-derivatives","SOLF0:USTF0",1723703437135,5.6869097,142.19,142.17,0.05181038]
["bitfinex-derivatives","SOLF0:USTF0",1723703437440,5.64,142.19,142.09,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723703437629,5.6869097,142.19,142.17,0.04900653]
["bitfinex-derivatives","SOLF0:USTF0",1723703437838,0.0469097,142.19,142.17,0.04900653]
["bitfinex-derivatives","SOLF0:USTF0",1723703438139,5.64,142.23,142.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723703438435,0.0469097,142.19,142.17,0.04926514]
["bitfinex-derivatives","SOLF0:USTF0",1723703446843,27.0569097,142.19,142.17,0.04926514]
["bitfinex-derivatives","SOLF0:USTF0",1723703447041,0.0469097,142.19,142.17,0.04926514]
["bitfinex-derivatives","SOLF0:USTF0",1723703454251,0.0469097,142.19,142.11,3.50738396]
["bitfinex-derivatives","SOLF0:USTF0",1723703454252,27.01,142.18,142.11,3.50738396]
["bitfinex-derivatives","SOLF0:USTF0",1723703454548,27.01,142.18,142.09,29.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723703455551,0.0472902,142.15,142.12,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1723703455852,0.0472902,142.15,142.12,3.52730476]
["bitfinex-derivatives","SOLF0:USTF0",1723703456041,0.0472902,142.15,142.12,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1723703456545,0.0472902,142.15,142.12,3.47770926]
["bitfinex-derivatives","SOLF0:USTF0",1723703460750,0.0472902,142.15,142.12,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1723703461253,27.01,142.14,142.12,0.04788162]
["bitfinex-derivatives","SOLF0:USTF0",1723703461851,27.01,142.13,142.04,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723703462046,5.64,142.12,142.04,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723703462650,9.1579,142.12,142.04,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723703462850,5.64,142.12,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703463356,0.04747485,142.09,142.07,0.04703769]
["bitfinex-derivatives","SOLF0:USTF0",1723703469058,0.04747485,142.09,141.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723703469059,27.01,142.08,141.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723703469268,5.56,142.07,141.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723703469453,5.56,142.07,141.99,4.82058566]
["bitfinex-derivatives","SOLF0:USTF0",1723703469653,5.56,142.07,141.99,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723703470059,27.01,142.04,141.96,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703470264,27.0622741,142.04,142.02,0.05299107]
["bitfinex-derivatives","SOLF0:USTF0",1723703470459,30.5821741,142.04,141.96,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703470661,30.5821741,142.04,141.97,3.49743331]
["bitfinex-derivatives","SOLF0:USTF0",1723703470861,30.5821741,142.04,142.02,0.05052605]
["bitfinex-derivatives","SOLF0:USTF0",1723703471053,3.5201,142.03,141.93,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723703471259,27.0622741,142.04,142.02,0.05188618]
["bitfinex-derivatives","SOLF0:USTF0",1723703471456,27.0622741,142.04,141.93,28.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723703471457,5.56,142.03,141.93,28.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723703471658,27.01,142.02,141.93,31.81881109]
["bitfinex-derivatives","SOLF0:USTF0",1723703471862,27.01,142.02,141.93,28.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723703472060,27.01,142.02,141.91,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703472061,27.01,142.0,141.91,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703472260,3.5213,141.98,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723703472456,9.0813,141.98,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723703472866,0.04861791,141.97,141.94,0.04706835]
["bitfinex-derivatives","SOLF0:USTF0",1723703473566,0.04861791,141.97,141.94,3.56936835]
["bitfinex-derivatives","SOLF0:USTF0",1723703473868,5.56,142.03,141.95,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703474169,3.5202,142.03,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723703474765,5.56,142.06,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723703474959,2.6361,142.07,141.99,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703475262,27.01,142.09,142.01,27.05477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703475263,0.04676805,142.04,142.01,27.05477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703476577,0.04676805,142.04,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723703477068,0.04676805,142.04,142.01,27.05477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703477269,0.04676805,142.04,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703478165,0.04676805,142.04,142.01,3.56517087]
["bitfinex-derivatives","SOLF0:USTF0",1723703478665,0.04676805,142.04,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723703478864,0.04676805,142.04,142.01,27.05477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703479069,0.04676805,142.04,142.03,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703479370,0.04676805,142.04,142.03,30.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723703480066,0.04676805,142.04,142.03,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703480371,0.04676805,142.04,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703481066,3.56676805,142.04,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703481268,0.04676805,142.04,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703481663,3.5202,142.03,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703481969,0.04676805,142.04,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703482172,3.5203,142.03,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703482666,0.04676805,142.04,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703485375,3.5202,142.03,142.01,0.04477087]
["bitfinex-derivatives","SOLF0:USTF0",1723703485673,3.521,142.0,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723703485969,27.01,142.01,141.91,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1723703486172,3.521,142.0,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723703486776,27.01,142.01,141.93,3.58611463]
["bitfinex-derivatives","SOLF0:USTF0",1723703486976,27.0589356,141.99,141.96,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1723703487770,30.5316,141.97,141.96,0.04840844]
["bitfinex-derivatives","SOLF0:USTF0",1723703487981,30.5316,141.97,141.89,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703488771,30.5316,141.97,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723703489177,0.04967231,141.95,141.93,0.05046733]
["bitfinex-derivatives","SOLF0:USTF0",1723703493777,3.57177231,141.95,141.93,0.05046733]
["bitfinex-derivatives","SOLF0:USTF0",1723703494279,0.04967231,141.95,141.93,0.05046733]
["bitfinex-derivatives","SOLF0:USTF0",1723703495671,3.57177231,141.95,141.93,0.05046733]
["bitfinex-derivatives","SOLF0:USTF0",1723703496081,0.04967231,141.95,141.93,0.05046733]
["bitfinex-derivatives","SOLF0:USTF0",1723703503977,0.04967231,141.95,141.93,27.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1723703504182,0.04967231,141.95,141.93,32.58046733]
["bitfinex-derivatives","SOLF0:USTF0",1723703504583,0.04967231,141.95,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723703505285,6.8127,142.04,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723703505486,6.8127,142.04,141.96,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703505876,3.5205,142.02,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723703506489,0.05134272,142.01,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703507987,0.05134272,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703508287,0.05134272,142.01,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703508589,0.05134272,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703508782,0.05134272,142.01,141.98,27.056809]
["bitfinex-derivatives","SOLF0:USTF0",1723703509892,0.05134272,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723703510990,0.05134272,142.01,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703511985,3.57194272,142.01,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703512583,0.05134272,142.01,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703513991,27.06134272,142.01,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703514786,1.2856,142.0,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703515588,3.5211,141.99,141.98,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1723703516891,3.522,141.96,141.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703517194,3.522,141.96,141.88,28.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723703517195,3.522,141.96,141.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703517394,3.522,141.96,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723703517584,3.5221,141.95,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723703518191,0.04673612,141.94,141.92,0.04662227]
["bitfinex-derivatives","SOLF0:USTF0",1723703518889,27.01,141.93,141.92,0.04662227]
["bitfinex-derivatives","SOLF0:USTF0",1723703519185,30.5326,141.93,141.92,0.04662227]
["bitfinex-derivatives","SOLF0:USTF0",1723703521190,27.01,141.93,141.85,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1723703521392,35.1782,141.93,141.85,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723703521586,35.1782,141.93,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723703521587,5.52,141.93,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723703521789,32.53,141.95,141.85,29.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723703521988,27.01,141.93,141.85,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723703522396,27.01,141.93,141.88,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1723703522397,0.04471366,141.9,141.88,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1723703523990,27.01,141.97,141.88,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1723703524188,32.53,141.99,141.89,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703524988,3.5217,141.97,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723703525188,0.05417032,141.95,141.89,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703525392,0.05417032,141.95,141.92,0.05143385]
["bitfinex-derivatives","SOLF0:USTF0",1723703531402,3.57627032,141.95,141.92,0.05143385]
["bitfinex-derivatives","SOLF0:USTF0",1723703531603,0.05417032,141.95,141.92,0.05143385]
["bitfinex-derivatives","SOLF0:USTF0",1723703532994,27.01,141.94,141.92,0.05143385]
["bitfinex-derivatives","SOLF0:USTF0",1723703533205,31.69186038,141.94,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703533502,3.5233,141.9,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703534403,0.04668798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703535006,0.04668798,141.89,141.86,3.57412935]
["bitfinex-derivatives","SOLF0:USTF0",1723703535599,0.04668798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703536304,3.57028798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703536707,0.04668798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703537404,0.04668798,141.89,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723703537608,0.04668798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703538108,0.04668798,141.89,141.86,3.57412935]
["bitfinex-derivatives","SOLF0:USTF0",1723703538506,0.04668798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703539009,3.57028798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703539401,0.04668798,141.89,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703539599,27.01,141.87,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703540205,30.534,141.87,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703540408,27.01,141.87,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703541001,3.524,141.88,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703542013,3.524,141.87,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703542499,4.8041,141.87,141.86,0.04992935]
["bitfinex-derivatives","SOLF0:USTF0",1723703543506,3.5244,141.86,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723703543902,27.01,141.86,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723703544304,27.01,141.86,141.76,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703544305,28.338,141.86,141.76,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703544700,28.338,141.86,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703545001,28.338,141.86,141.77,3.60969257]
["bitfinex-derivatives","SOLF0:USTF0",1723703545202,28.338,141.86,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723703545397,0.04607723,141.82,141.8,3.57773498]
["bitfinex-derivatives","SOLF0:USTF0",1723703546112,0.04607723,141.82,141.8,0.05213498]
["bitfinex-derivatives","SOLF0:USTF0",1723703547404,3.526,141.8,141.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703547607,27.01,141.8,141.7,29.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723703547911,27.01,141.78,141.7,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723703548415,30.5364,141.78,141.72,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723703548709,27.01,141.78,141.68,28.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723703548912,0.05286096,141.75,141.73,0.04938685]
["bitfinex-derivatives","SOLF0:USTF0",1723703549118,5.4,141.74,141.73,0.04938685]
["bitfinex-derivatives","SOLF0:USTF0",1723703549408,5.4,141.74,141.66,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703549601,5.4,141.73,141.66,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703549805,5.4,141.73,141.72,0.04562992]
["bitfinex-derivatives","SOLF0:USTF0",1723703550011,3.5271,141.75,141.66,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703550315,0.0483359,141.71,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703550504,5.4,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703550710,0.04581493,141.71,141.69,3.57810284]
["bitfinex-derivatives","SOLF0:USTF0",1723703551319,0.04581493,141.71,141.69,0.04970284]
["bitfinex-derivatives","SOLF0:USTF0",1723703552519,0.04581493,141.71,141.69,3.57820284]
["bitfinex-derivatives","SOLF0:USTF0",1723703553022,0.04581493,141.71,141.69,0.04970284]
["bitfinex-derivatives","SOLF0:USTF0",1723703553219,0.04581493,141.71,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723703554120,0.04581493,141.71,141.69,0.04970284]
["bitfinex-derivatives","SOLF0:USTF0",1723703554424,0.04581493,141.71,141.69,0.02970284]
["bitfinex-derivatives","SOLF0:USTF0",1723703554635,0.04581493,141.71,141.69,3.55800284]
["bitfinex-derivatives","SOLF0:USTF0",1723703554929,27.01,141.7,141.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703555122,27.01,141.68,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723703555319,27.01,141.68,141.6,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723703555320,32.39,141.68,141.6,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723703555821,27.01,141.67,141.59,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723703556228,5.38,141.67,141.59,31.82921957]
["bitfinex-derivatives","SOLF0:USTF0",1723703556424,0.05326728,141.64,141.62,0.05272206]
["bitfinex-derivatives","SOLF0:USTF0",1723703556825,27.01,141.68,141.62,0.05272206]
["bitfinex-derivatives","SOLF0:USTF0",1723703557426,0.04665641,141.64,141.62,0.05272206]
["bitfinex-derivatives","SOLF0:USTF0",1723703561338,0.04665641,141.64,141.62,3.58282206]
["bitfinex-derivatives","SOLF0:USTF0",1723703561535,0.04665641,141.64,141.62,0.05272206]
["bitfinex-derivatives","SOLF0:USTF0",1723703562432,58.65652083,141.78,141.62,0.05272206]
["bitfinex-derivatives","SOLF0:USTF0",1723703562433,27.01,141.71,141.62,0.05272206]
["bitfinex-derivatives","SOLF0:USTF0",1723703562639,1.293,141.75,141.65,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723703562832,28.303,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703563034,31.8301,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703563540,31.8301,141.75,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723703563541,28.303,141.75,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723703564038,0.05116495,141.73,141.71,0.04990376]
["bitfinex-derivatives","SOLF0:USTF0",1723703564633,0.05116495,141.73,141.71,3.57780376]
["bitfinex-derivatives","SOLF0:USTF0",1723703564829,0.05116495,141.73,141.71,0.04990376]
["bitfinex-derivatives","SOLF0:USTF0",1723703565335,0.05116495,141.73,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723703566132,563.0,141.88,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703566431,30.5347,141.85,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703567140,27.01,141.85,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723703567538,27.01,141.85,141.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723703567742,0.04924872,141.83,141.8,3.57160014]
["bitfinex-derivatives","SOLF0:USTF0",1723703567937,0.04924872,141.83,141.8,0.04600014]
["bitfinex-derivatives","SOLF0:USTF0",1723703570943,33.85,141.82,141.8,0.04600014]
["bitfinex-derivatives","SOLF0:USTF0",1723703571532,0.04924872,141.83,141.8,0.04600014]
["bitfinex-derivatives","SOLF0:USTF0",1723703573043,33.85,141.82,141.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1723703573339,33.85,141.82,141.7,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703573543,33.85,141.82,141.67,5.17521379]
["bitfinex-derivatives","SOLF0:USTF0",1723703573544,33.85,141.8,141.68,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703573847,33.85,141.78,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723703574243,33.85,141.78,141.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723703574438,0.04594262,141.76,141.73,0.04536697]
["bitfinex-derivatives","SOLF0:USTF0",1723703574848,33.85,141.8,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723703575048,37.3752,141.83,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723703575644,0.04865389,141.81,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723703575940,0.04865389,141.81,141.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723703575941,0.04865389,141.81,141.78,0.04558041]
["bitfinex-derivatives","SOLF0:USTF0",1723703576338,3.57445389,141.81,141.78,0.04558041]
["bitfinex-derivatives","SOLF0:USTF0",1723703577244,0.04865389,141.81,141.78,0.04558041]
["bitfinex-derivatives","SOLF0:USTF0",1723703579144,33.85,141.8,141.78,0.04558041]
["bitfinex-derivatives","SOLF0:USTF0",1723703579348,37.376,141.8,141.78,0.04558041]
["bitfinex-derivatives","SOLF0:USTF0",1723703580338,67.7,141.8,141.68,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1723703580644,67.7,141.8,141.67,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723703580645,33.85,141.76,141.67,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723703580851,33.85,141.76,141.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1723703580852,33.85,141.74,141.62,36.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723703581045,33.85,141.74,141.62,41.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723703581046,33.85,141.71,141.62,41.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723703581345,33.85,141.71,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703581546,33.85,141.71,141.62,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1723703581741,0.05282329,141.68,141.65,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1723703582244,33.85,141.67,141.65,0.04937462]
["bitfinex-derivatives","SOLF0:USTF0",1723703583348,33.85,141.67,141.56,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723703583550,33.85,141.64,141.56,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723703584044,33.85,141.66,141.56,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723703584245,42.7594,141.66,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723703584641,0.05225553,141.62,141.6,0.02470929]
["bitfinex-derivatives","SOLF0:USTF0",1723703585044,0.05225553,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723703585247,0.05225553,141.62,141.6,0.02470929]
["bitfinex-derivatives","SOLF0:USTF0",1723703585644,0.05225553,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723703586048,33.85,141.68,141.6,0.02470929]
["bitfinex-derivatives","SOLF0:USTF0",1723703586244,33.85,141.7,141.6,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1723703586840,39.37,141.73,141.6,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1723703587044,33.85,141.7,141.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703587243,33.85,141.68,141.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703587444,0.04645809,141.68,141.65,3.58379913]
["bitfinex-derivatives","SOLF0:USTF0",1723703587954,0.04645809,141.68,141.65,0.05429913]
["bitfinex-derivatives","SOLF0:USTF0",1723703588155,33.85,141.75,141.65,37.46462935]
["bitfinex-derivatives","SOLF0:USTF0",1723703588347,33.85,141.75,141.66,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1723703589146,33.85,141.75,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723703589346,33.85,141.75,141.66,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1723703589552,33.85,141.72,141.69,0.0455335]
["bitfinex-derivatives","SOLF0:USTF0",1723703589756,0.05181115,141.72,141.69,0.0455335]
["bitfinex-derivatives","SOLF0:USTF0",1723703590256,0.05181115,141.72,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723703590646,33.90181115,141.72,141.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723703591156,33.90181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703592056,37.42961115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703592647,33.90181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703593161,3.5282,141.71,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703593349,33.90181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703594151,37.42971115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703594355,33.90181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703594559,3.5282,141.71,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703594757,33.90181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703595451,0.05181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703596155,0.05181115,141.72,141.69,3.57884338]
["bitfinex-derivatives","SOLF0:USTF0",1723703596651,0.05181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703597362,33.90181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703598357,1.2864,141.71,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703598561,3.5283,141.7,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703598754,1.2864,141.71,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703598960,33.90181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703598961,0.05181115,141.72,141.69,0.05034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703600362,0.05181115,141.72,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723703600871,0.05181115,141.72,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723703603162,0.05181115,141.72,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723703603966,0.05181115,141.72,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723703604358,1.2878,141.8,141.69,33.90034338]
["bitfinex-derivatives","SOLF0:USTF0",1723703604565,1.2878,141.8,141.71,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703604764,1.2878,141.8,141.72,3.61486568]
["bitfinex-derivatives","SOLF0:USTF0",1723703604968,1.2878,141.8,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723703605167,1.2878,141.8,141.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703605370,33.85,141.83,141.74,4.93325493]
["bitfinex-derivatives","SOLF0:USTF0",1723703605569,37.3751,141.83,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723703606070,0.05212121,141.78,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723703606566,37.3751,141.83,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723703606567,3.5253,141.82,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723703606765,0.05093766,141.79,141.76,3.57626231]
["bitfinex-derivatives","SOLF0:USTF0",1723703606969,0.05093766,141.79,141.76,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1723703607162,0.05093766,141.79,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723703609764,0.05093766,141.79,141.76,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1723703609972,33.85,141.78,141.76,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1723703610766,35.0812,141.78,141.76,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1723703611780,0.05093766,141.79,141.76,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1723703614674,0.05093766,141.79,141.77,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723703615472,0.05093766,141.79,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723703616975,1.28,141.89,141.77,35.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723703617281,35.13,141.89,141.78,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703617585,35.13,141.89,141.79,3.44159966]
["bitfinex-derivatives","SOLF0:USTF0",1723703617775,1.28,141.89,141.8,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703617971,1.28,141.89,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723703618177,1.28,141.89,141.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723703618381,0.04806733,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703618874,36.4066,141.93,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703619072,3.5231,141.91,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703619275,0.04864465,141.87,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703619688,36.4066,141.93,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703620078,0.0512648,141.88,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703620579,3.5229,141.92,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703621081,0.0481375,141.88,141.86,3.57680827]
["bitfinex-derivatives","SOLF0:USTF0",1723703622281,0.0481375,141.88,141.86,0.05250827]
["bitfinex-derivatives","SOLF0:USTF0",1723703622881,0.0481375,141.88,141.86,3.57660827]
["bitfinex-derivatives","SOLF0:USTF0",1723703625674,0.0481375,141.88,141.86,0.05250827]
["bitfinex-derivatives","SOLF0:USTF0",1723703631089,33.85,141.87,141.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723703631393,33.85,141.84,141.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723703631587,2.5929,141.86,141.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723703631785,5.54,141.85,141.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723703631989,3.5251,141.83,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723703632189,0.04651434,141.82,141.79,33.90085445]
["bitfinex-derivatives","SOLF0:USTF0",1723703633387,0.04651434,141.82,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723703634594,41.8946,141.92,141.8,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703634795,1.2644,141.92,141.83,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703634992,3.5232,141.91,141.83,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723703635296,3.5232,141.91,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723703635991,0.04819382,141.89,141.87,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1723703638503,3.57189382,141.89,141.87,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1723703638702,0.04819382,141.89,141.87,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1723703641300,3.57179382,141.89,141.87,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1723703641500,0.04819382,141.89,141.87,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1723703641905,0.04819382,141.89,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723703642599,0.04819382,141.89,141.87,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1723703643704,0.04819382,141.89,141.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723703643901,27.07,141.88,141.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723703644706,30.5939,141.88,141.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723703645007,0.04792448,141.85,141.83,3.57407963]
["bitfinex-derivatives","SOLF0:USTF0",1723703645509,0.04792448,141.85,141.83,0.04917963]
["bitfinex-derivatives","SOLF0:USTF0",1723703645909,0.04792448,141.85,141.83,3.57407963]
["bitfinex-derivatives","SOLF0:USTF0",1723703646301,0.04792448,141.85,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723703648003,0.04792448,141.85,141.84,7.01204094]
["bitfinex-derivatives","SOLF0:USTF0",1723703648402,3.5231,141.91,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723703649004,33.8544,141.92,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723703649205,27.07,141.9,141.8,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1723703649804,0.04559263,141.86,141.84,0.04521185]
["bitfinex-derivatives","SOLF0:USTF0",1723703650400,0.04559263,141.86,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723703654202,0.04559263,141.86,141.84,0.04521185]
["bitfinex-derivatives","SOLF0:USTF0",1723703655815,3.5245,141.85,141.84,0.04521185]
["bitfinex-derivatives","SOLF0:USTF0",1723703656109,27.11559263,141.86,141.78,28.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723703656309,30.63999263,141.86,141.78,28.3909]
["bitfinex-derivatives","SOLF0:USTF0",1723703657407,27.11559263,141.86,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723703657605,0.04559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703659113,0.04559263,141.86,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723703659612,0.04559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703660212,0.04559263,141.86,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723703661011,0.04559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703662309,3.57009263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703662511,0.04559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703662914,3.56999263,141.86,141.81,3.57621211]
["bitfinex-derivatives","SOLF0:USTF0",1723703663109,0.04559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703663416,3.525,141.83,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703663712,27.11559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703664215,28.38629263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703664710,1.31629263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703664909,0.04559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703666308,0.04559263,141.86,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723703666613,27.11559263,141.86,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703667117,3.5251,141.83,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703667321,27.07,141.84,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703667706,3.525,141.84,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703667912,3.8661,141.85,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703668217,3.5252,141.83,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703668812,3.5249,141.84,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703669011,3.8661,141.85,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703669415,7.3908,141.85,141.81,3.57621211]
["bitfinex-derivatives","SOLF0:USTF0",1723703670015,7.3908,141.85,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703670513,3.5248,141.84,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703670820,3.8661,141.85,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703671206,3.5253,141.82,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703671716,30.5953,141.82,141.81,0.05071211]
["bitfinex-derivatives","SOLF0:USTF0",1723703676216,27.07,141.82,141.68,24.4751093]
["bitfinex-derivatives","SOLF0:USTF0",1723703676411,27.07,141.8,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723703676807,3.5264,141.78,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723703677519,0.05323552,141.77,141.75,0.04848801]
["bitfinex-derivatives","SOLF0:USTF0",1723703677814,0.05323552,141.77,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723703677815,3.61095856,141.77,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723703678019,27.07,141.71,141.62,3.48367726]
["bitfinex-derivatives","SOLF0:USTF0",1723703678317,3.5292,141.67,141.62,7.01387726]
["bitfinex-derivatives","SOLF0:USTF0",1723703678517,27.07,141.67,141.62,3.48367726]
["bitfinex-derivatives","SOLF0:USTF0",1723703678718,32.45,141.67,141.61,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1723703678911,32.45,141.67,141.61,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723703679108,3.58207283,141.66,141.63,0.05347225]
["bitfinex-derivatives","SOLF0:USTF0",1723703679310,5.43277283,141.66,141.63,0.05347225]
["bitfinex-derivatives","SOLF0:USTF0",1723703679515,3.5297,141.65,141.63,0.05347225]
["bitfinex-derivatives","SOLF0:USTF0",1723703679715,27.07,141.65,141.63,0.05347225]
["bitfinex-derivatives","SOLF0:USTF0",1723703680021,33.9,141.65,141.63,0.05347225]
["bitfinex-derivatives","SOLF0:USTF0",1723703680222,3.5302,141.63,141.58,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723703681321,3.5302,141.63,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703681624,0.05361642,141.62,141.59,3.58163551]
["bitfinex-derivatives","SOLF0:USTF0",1723703682025,0.05361642,141.62,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703684533,3.58401642,141.62,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703685423,3.5306,141.61,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703686018,3.5308,141.6,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703688028,0.05361642,141.62,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703689319,0.05361642,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723703691626,0.05361642,141.62,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703692931,0.05361642,141.62,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723703694233,0.05361642,141.62,141.59,3.58173551]
["bitfinex-derivatives","SOLF0:USTF0",1723703695332,0.05361642,141.62,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703695629,33.9,141.7,141.59,0.05083551]
["bitfinex-derivatives","SOLF0:USTF0",1723703695630,5.4,141.72,141.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723703695820,5.4,141.72,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703695821,4.8749,141.71,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703696132,3.5281,141.71,141.63,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1723703696430,33.9,141.73,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703696822,0.05056507,141.68,141.66,3.5823616]
["bitfinex-derivatives","SOLF0:USTF0",1723703697224,3.5284,141.7,141.66,3.5823616]
["bitfinex-derivatives","SOLF0:USTF0",1723703697527,0.05064619,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723703697931,3.5279,141.72,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723703698124,0.04942289,141.69,141.66,0.0531616]
["bitfinex-derivatives","SOLF0:USTF0",1723703698329,0.04942289,141.69,141.65,3.57006706]
["bitfinex-derivatives","SOLF0:USTF0",1723703698523,0.04942289,141.69,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723703699935,32.52,141.76,141.7,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723703700142,27.12,141.76,141.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703700439,230.70774342,141.78,141.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703700440,27.12,141.72,141.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703700632,27.12,141.72,141.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723703700633,3.5283,141.7,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703700828,27.12,141.72,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703701333,0.05242231,141.7,141.68,0.04822413]
["bitfinex-derivatives","SOLF0:USTF0",1723703701738,0.05242231,141.7,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723703702231,1.2316,141.78,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723703702438,1.2316,141.78,141.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703702439,1.2316,141.78,141.7,28.3773]
["bitfinex-derivatives","SOLF0:USTF0",1723703703139,1.2316,141.78,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723703703140,3.5263,141.78,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723703703339,3.5263,141.78,141.7,28.3773]
["bitfinex-derivatives","SOLF0:USTF0",1723703703541,0.04574361,141.75,141.73,3.57965428]
["bitfinex-derivatives","SOLF0:USTF0",1723703703734,0.04574361,141.75,141.73,0.05225428]
["bitfinex-derivatives","SOLF0:USTF0",1723703704333,0.04574361,141.75,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723703704533,5.4,141.82,141.73,27.17225428]
["bitfinex-derivatives","SOLF0:USTF0",1723703704834,27.12,141.83,141.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703705034,3.5259,141.8,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723703705433,3.5259,141.8,141.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703705630,3.5256,141.81,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723703705831,0.0478152,141.78,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723703706031,0.0478152,141.78,141.76,3.574892]
["bitfinex-derivatives","SOLF0:USTF0",1723703706233,27.12,141.83,141.76,3.574892]
["bitfinex-derivatives","SOLF0:USTF0",1723703706430,0.05122949,141.78,141.76,3.574892]
["bitfinex-derivatives","SOLF0:USTF0",1723703706835,27.12,141.81,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723703707042,27.12,141.81,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723703707231,0.0511054,141.78,141.76,0.04836641]
["bitfinex-derivatives","SOLF0:USTF0",1723703707638,0.0511054,141.78,141.76,3.57516641]
["bitfinex-derivatives","SOLF0:USTF0",1723703708033,0.0511054,141.78,141.76,0.04836641]
["bitfinex-derivatives","SOLF0:USTF0",1723703710648,0.0511054,141.78,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723703711546,27.12,141.84,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723703711932,27.12,141.84,141.76,2.64826641]
["bitfinex-derivatives","SOLF0:USTF0",1723703712143,27.12,141.84,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723703712344,27.12,141.84,141.76,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723703712744,27.12,141.84,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723703713338,0.04978632,141.81,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723703713933,27.12,141.86,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723703714138,3.5246,141.85,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723703714337,0.05430786,141.82,141.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1723703714539,0.05430786,141.82,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723703716040,0.05430786,141.82,141.8,3.576288]
["bitfinex-derivatives","SOLF0:USTF0",1723703716347,0.05430786,141.82,141.8,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1723703716534,0.05430786,141.82,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723703717938,0.05430786,141.82,141.8,3.576288]
["bitfinex-derivatives","SOLF0:USTF0",1723703718351,0.05430786,141.82,141.8,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1723703719943,3.57980786,141.82,141.8,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1723703720447,0.05430786,141.82,141.8,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1723703720837,3.5255,141.81,141.8,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1723703721143,27.12,141.81,141.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703721344,27.12,141.81,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723703721536,27.12,141.79,141.71,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1723703721741,27.12,141.79,141.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703722549,0.051173,141.76,141.73,0.04575926]
["bitfinex-derivatives","SOLF0:USTF0",1723703724643,0.051173,141.76,141.73,3.57315926]
["bitfinex-derivatives","SOLF0:USTF0",1723703725649,0.051173,141.76,141.73,0.04575926]
["bitfinex-derivatives","SOLF0:USTF0",1723703727957,0.051173,141.76,141.73,3.57315926]
["bitfinex-derivatives","SOLF0:USTF0",1723703728360,0.051173,141.76,141.73,0.04575926]
["bitfinex-derivatives","SOLF0:USTF0",1723703728855,3.5273,141.74,141.73,0.04575926]
["bitfinex-derivatives","SOLF0:USTF0",1723703729252,3.5278,141.72,141.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1723703729452,3.5278,141.72,141.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723703730153,27.12,141.72,141.62,36.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723703730553,27.12,141.72,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723703730554,3.5284,141.7,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723703730753,0.0487804,141.68,141.66,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1723703731156,0.0487804,141.68,141.66,3.58024562]
["bitfinex-derivatives","SOLF0:USTF0",1723703731454,0.0487804,141.68,141.66,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1723703733856,0.0487804,141.68,141.66,3.58014562]
["bitfinex-derivatives","SOLF0:USTF0",1723703734664,0.0487804,141.68,141.66,0.05104562]
["bitfinex-derivatives","SOLF0:USTF0",1723703734865,0.0487804,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723703738966,2.5591,141.78,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703739167,2.5591,141.78,141.65,30.65779911]
["bitfinex-derivatives","SOLF0:USTF0",1723703739168,6.0856,141.78,141.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703739370,1.3224,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723703739570,1.3224,141.78,141.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703739767,4.8487,141.78,141.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703739971,1.3224,141.78,141.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703740376,0.0509309,141.76,141.73,0.04992512]
["bitfinex-derivatives","SOLF0:USTF0",1723703740772,0.0509309,141.76,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723703740974,0.0509309,141.76,141.73,0.04992512]
["bitfinex-derivatives","SOLF0:USTF0",1723703742279,3.5777309,141.76,141.73,0.04992512]
["bitfinex-derivatives","SOLF0:USTF0",1723703742674,3.5271,141.75,141.73,0.04992512]
["bitfinex-derivatives","SOLF0:USTF0",1723703742877,0.0509309,141.76,141.73,0.04992512]
["bitfinex-derivatives","SOLF0:USTF0",1723703743278,27.12,141.74,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703743480,27.12,141.72,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703743873,3.5283,141.7,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703744077,27.12,141.72,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703744283,3.5282,141.71,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723703744488,27.12,141.72,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703744679,27.12,141.7,141.59,29.7179]
["bitfinex-derivatives","SOLF0:USTF0",1723703744982,27.12,141.67,141.6,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723703745386,2.6257,141.66,141.6,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723703745580,3.5295,141.65,141.6,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723703745976,3.5295,141.65,141.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723703745977,3.53,141.63,141.59,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723703746179,3.53,141.63,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703747289,3.5303,141.62,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703747783,0.04559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703747978,3.5301,141.63,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703748387,5.44559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703749585,8.97549131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703749884,5.44559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703750480,3.53,141.63,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703750689,5.44559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703750879,3.53,141.63,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703751881,8.97549131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703752187,3.57549131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703752584,3.57549131,141.64,141.61,3.58470047]
["bitfinex-derivatives","SOLF0:USTF0",1723703752585,0.04559131,141.64,141.61,3.58470047]
["bitfinex-derivatives","SOLF0:USTF0",1723703752787,0.04559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703753186,0.04559131,141.64,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723703753786,0.04559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703754287,0.04559131,141.64,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723703754592,0.04559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703755089,0.04559131,141.64,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723703755278,0.04559131,141.64,141.61,0.05420047]
["bitfinex-derivatives","SOLF0:USTF0",1723703755479,0.04559131,141.64,141.62,3.52280825]
["bitfinex-derivatives","SOLF0:USTF0",1723703755685,0.04559131,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723703760583,0.04559131,141.64,141.61,35.20880047]
["bitfinex-derivatives","SOLF0:USTF0",1723703760987,0.04559131,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723703762385,5.4,141.69,141.62,3.53325331]
["bitfinex-derivatives","SOLF0:USTF0",1723703762584,5.4,141.69,141.61,35.1546]
["bitfinex-derivatives","SOLF0:USTF0",1723703762791,3.5283,141.7,141.61,35.1546]
["bitfinex-derivatives","SOLF0:USTF0",1723703762991,7.9542,141.73,141.61,35.1546]
["bitfinex-derivatives","SOLF0:USTF0",1723703763688,0.04727234,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703764080,7.9542,141.73,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703764479,0.05056352,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703764679,3.5287,141.69,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703764878,0.05120035,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703765285,3.5282,141.71,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703765480,0.04956174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703765684,0.04956174,141.68,141.66,3.57543174]
["bitfinex-derivatives","SOLF0:USTF0",1723703765890,0.04956174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703766192,0.04956174,141.68,141.66,3.57533174]
["bitfinex-derivatives","SOLF0:USTF0",1723703766587,0.04956174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703768891,27.13956174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703769487,3.529,141.67,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703770186,32.53956174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703770593,36.06836174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703770994,5.44956174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703771195,0.04956174,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723703771691,0.04956174,141.68,141.66,0.04623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703771990,0.04956174,141.68,141.66,27.13623174]
["bitfinex-derivatives","SOLF0:USTF0",1723703772187,0.04956174,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723703772992,0.04956174,141.68,141.66,3.57543174]
["bitfinex-derivatives","SOLF0:USTF0",1723703774393,0.04956174,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723703775392,5.4,141.73,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723703775593,35.1173,141.75,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723703776199,35.1173,141.75,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723703776401,35.1173,141.75,141.64,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703776594,0.04846309,141.73,141.71,0.05402309]
["bitfinex-derivatives","SOLF0:USTF0",1723703776900,0.04846309,141.73,141.64,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703777296,35.1173,141.75,141.71,0.05181122]
["bitfinex-derivatives","SOLF0:USTF0",1723703777798,0.04906253,141.7,141.64,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703778201,0.04906253,141.7,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703778599,35.1173,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703778795,229.57424414,141.84,141.68,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703778999,6.724,141.81,141.71,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703779194,6.724,141.81,141.72,3.56729091]
["bitfinex-derivatives","SOLF0:USTF0",1723703779503,0.05369047,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723703779806,0.05369047,141.77,141.75,3.57312782]
["bitfinex-derivatives","SOLF0:USTF0",1723703780007,0.05369047,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723703781095,1.2743,141.83,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723703781299,1.2743,141.83,141.75,33.91622782]
["bitfinex-derivatives","SOLF0:USTF0",1723703781499,4.7995,141.83,141.75,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703781700,4.7995,141.83,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723703781905,1.2743,141.83,141.75,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703782199,5.4,141.85,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703782593,0.04767789,141.8,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703783005,3.5249,141.84,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703783203,0.04516951,141.81,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703783506,0.04516951,141.81,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723703784100,0.04516951,141.81,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703784301,0.04516951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703785707,0.04516951,141.81,141.78,3.57475268]
["bitfinex-derivatives","SOLF0:USTF0",1723703786996,0.04516951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703787823,0.04516951,141.81,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723703789001,0.04516951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703789608,0.04516951,141.81,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723703799317,0.04516951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703800213,3.526,141.79,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703800914,0.04516951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703802214,0.04516951,141.81,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723703803419,0.04516951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703804611,0.04516951,141.81,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703806215,0.04516951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703808621,2.68256951,141.81,141.78,0.04855268]
["bitfinex-derivatives","SOLF0:USTF0",1723703808820,37.87156951,141.81,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723703809117,37.8264,141.81,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723703809314,3.5264,141.78,141.71,8.91456283]
["bitfinex-derivatives","SOLF0:USTF0",1723703810018,0.04838794,141.76,141.73,3.57953795]
["bitfinex-derivatives","SOLF0:USTF0",1723703810215,0.04838794,141.76,141.73,0.05213795]
["bitfinex-derivatives","SOLF0:USTF0",1723703811519,5.4,141.75,141.66,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703811819,3.5277,141.73,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723703812022,8.0879,141.75,141.66,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703812320,8.0879,141.75,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723703812321,3.5279,141.72,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723703812920,0.04643007,141.71,141.68,0.05228408]
["bitfinex-derivatives","SOLF0:USTF0",1723703813115,0.04643007,141.71,141.61,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703813315,5.4,141.7,141.61,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703813714,8.9284,141.7,141.61,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703814311,0.0537592,141.67,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723703815419,0.0537592,141.67,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723703815618,0.0537592,141.67,141.64,0.04505722]
["bitfinex-derivatives","SOLF0:USTF0",1723703816020,0.0537592,141.67,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723703816720,5.4,141.73,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723703818016,5.4,141.73,141.69,0.04844962]
["bitfinex-derivatives","SOLF0:USTF0",1723703818213,0.04602961,141.72,141.69,0.04844962]
["bitfinex-derivatives","SOLF0:USTF0",1723703818819,3.57392961,141.72,141.69,0.04844962]
["bitfinex-derivatives","SOLF0:USTF0",1723703819018,0.04602961,141.72,141.69,0.04844962]
["bitfinex-derivatives","SOLF0:USTF0",1723703820520,3.57402961,141.72,141.69,0.04844962]
["bitfinex-derivatives","SOLF0:USTF0",1723703821123,0.04602961,141.72,141.69,0.04844962]
["bitfinex-derivatives","SOLF0:USTF0",1723703821720,3.5283,141.7,141.69,0.04844962]
["bitfinex-derivatives","SOLF0:USTF0",1723703821920,33.91602961,141.72,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723703822328,3.5283,141.7,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723703822519,33.87,141.72,141.62,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1723703822719,33.87,141.72,141.63,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703822917,5.4,141.73,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723703823319,5.4,141.73,141.65,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703823527,3.5278,141.72,141.65,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703823725,5.4,141.73,141.65,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703823930,3.57773089,141.69,141.66,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1723703824129,0.04913089,141.69,141.66,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1723703824430,0.04913089,141.69,141.66,3.57975583]
["bitfinex-derivatives","SOLF0:USTF0",1723703824825,0.04913089,141.69,141.66,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1723703825525,3.529,141.68,141.66,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1723703827121,0.04913089,141.69,141.59,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703827322,6.682,141.68,141.59,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1723703827636,8.0099,141.68,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723703827931,27.12,141.67,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723703828126,3.5298,141.64,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723703828433,27.12,141.67,141.62,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1723703828635,3.53,141.63,141.62,0.05403938]
["bitfinex-derivatives","SOLF0:USTF0",1723703829033,3.53,141.63,141.59,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723703829542,3.53,141.63,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703829835,3.57989885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703830232,0.04999885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703831441,0.04999885,141.64,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723703832145,0.04999885,141.64,141.61,3.58098095]
["bitfinex-derivatives","SOLF0:USTF0",1723703832337,0.04999885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703832743,0.04999885,141.64,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723703833140,0.04999885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703833342,0.04999885,141.64,141.61,33.95068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703833536,0.04999885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703833740,5.4,141.63,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703833942,8.9303,141.63,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703835046,3.5303,141.62,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703835445,5.4,141.63,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703835646,8.9302,141.63,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703836049,5.4,141.63,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703836246,5.44999885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703836748,5.44999885,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723703837047,0.04999885,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723703837241,0.04999885,141.64,141.61,3.58098095]
["bitfinex-derivatives","SOLF0:USTF0",1723703837438,0.04999885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703837845,0.04999885,141.64,141.61,3.58098095]
["bitfinex-derivatives","SOLF0:USTF0",1723703838147,0.04999885,141.64,141.61,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1723703838349,0.04999885,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723703839148,1.2726,141.73,141.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723703839747,1.2726,141.73,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723703840344,1.2721,141.74,141.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723703840546,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703840942,0.05412589,141.71,141.69,3.57961251]
["bitfinex-derivatives","SOLF0:USTF0",1723703841148,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703842351,0.05412589,141.71,141.69,3.57961251]
["bitfinex-derivatives","SOLF0:USTF0",1723703842753,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703843956,0.05412589,141.71,141.69,3.57951251]
["bitfinex-derivatives","SOLF0:USTF0",1723703844849,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703852756,0.05412589,141.71,141.69,3.57961251]
["bitfinex-derivatives","SOLF0:USTF0",1723703853259,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703857156,0.05412589,141.71,141.69,3.57961251]
["bitfinex-derivatives","SOLF0:USTF0",1723703857354,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703859456,3.58232589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703859854,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703862061,0.05412589,141.71,141.69,3.57961251]
["bitfinex-derivatives","SOLF0:USTF0",1723703865160,3.58212589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703865360,0.05412589,141.71,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703865966,3.5283,141.7,141.69,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1723703866256,3.48966052,141.74,141.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703866459,27.12,141.73,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703866668,30.68235443,141.73,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703867054,30.68235443,141.73,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723703867055,3.5283,141.7,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723703867259,0.05363422,141.69,141.67,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1723703868759,0.05363422,141.69,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723703872259,0.05363422,141.69,141.67,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1723703872767,0.05363422,141.69,141.67,3.57486116]
["bitfinex-derivatives","SOLF0:USTF0",1723703873070,0.05363422,141.69,141.67,0.04586116]
["bitfinex-derivatives","SOLF0:USTF0",1723703875462,0.05363422,141.69,141.67,3.57486116]
["bitfinex-derivatives","SOLF0:USTF0",1723703875966,0.05363422,141.69,141.67,27.16586116]
["bitfinex-derivatives","SOLF0:USTF0",1723703876169,0.05363422,141.69,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723703876372,0.05363422,141.69,141.67,27.16586116]
["bitfinex-derivatives","SOLF0:USTF0",1723703876373,3.5272,141.75,141.67,27.16586116]
["bitfinex-derivatives","SOLF0:USTF0",1723703876564,3.5272,141.75,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703876967,3.5272,141.75,141.7,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723703877365,7.0476,141.89,141.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703877564,7.82316069,141.81,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723703877966,3.57917718,141.79,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723703878267,3.57917718,141.79,141.76,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1723703879777,3.5263,141.78,141.76,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1723703880474,3.5265,141.77,141.76,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1723703881462,3.5264,141.78,141.76,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1723703881675,0.05297718,141.79,141.76,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1723703882171,3.5265,141.77,141.76,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1723703883163,11.35130991,141.77,141.76,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1723703883475,3.5275,141.74,141.69,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703883774,27.12,141.78,141.67,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723703883775,2.4707,141.77,141.67,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723703884162,34.9422697,141.76,141.67,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723703884366,0.04953198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703884972,3.5279,141.72,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703885166,27.12,141.72,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703885969,3.528,141.71,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703886169,0.04953198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703887872,3.5279,141.72,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703889070,3.528,141.71,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703890470,3.5279,141.72,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703891276,8.95713198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703891479,5.42953198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703891976,3.528,141.72,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703894477,3.528,141.71,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703897375,3.5278,141.72,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703897580,5.42953198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703898774,8.95723198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703898983,5.42953198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703899883,3.5278,141.72,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703900079,5.42953198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703900680,0.04953198,141.73,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723703900883,0.04953198,141.73,141.7,0.05299002]
["bitfinex-derivatives","SOLF0:USTF0",1723703901079,0.04953198,141.73,141.7,3.85079002]
["bitfinex-derivatives","SOLF0:USTF0",1723703901482,0.04953198,141.73,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723703902390,0.04953198,141.73,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723703903393,7.82251968,141.78,141.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703903592,226.0,141.82,141.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703903896,3.526,141.79,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723703904487,5.38,141.84,141.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703904781,0.04972697,141.79,141.76,27.16562533]
["bitfinex-derivatives","SOLF0:USTF0",1723703904988,0.04972697,141.79,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723703905384,0.04972697,141.79,141.77,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723703905794,0.04972697,141.79,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723703909492,0.04972697,141.79,141.76,0.04562533]
["bitfinex-derivatives","SOLF0:USTF0",1723703909693,27.12,141.77,141.76,0.04562533]
["bitfinex-derivatives","SOLF0:USTF0",1723703910086,27.12,141.77,141.67,30.9898]
["bitfinex-derivatives","SOLF0:USTF0",1723703910292,1.246,141.78,141.67,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1723703910293,27.12,141.73,141.67,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1723703910691,3.5279,141.72,141.67,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1723703910994,27.12,141.75,141.67,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1723703911183,27.12,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703911184,3.5277,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703911386,27.12,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703911387,0.05434798,141.71,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723703911689,0.05434798,141.71,141.68,0.04537948]
["bitfinex-derivatives","SOLF0:USTF0",1723703911690,0.05434798,141.71,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723703912290,0.05434798,141.71,141.7,30.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723703912483,3.5269,141.76,141.7,30.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723703913092,3.5269,141.76,141.71,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723703913490,27.12,141.77,141.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703913690,27.12,141.77,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723703913996,3.5271,141.75,141.67,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1723703914289,3.5758445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703914494,0.0487445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703915496,3.5758445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703915800,0.0487445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703917187,3.5274,141.74,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703917792,3.5758445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703917998,0.0487445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703918196,7.87350736,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703918497,3.5275,141.73,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703919788,3.5758445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703919994,0.0487445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703920196,0.0487445,141.75,141.72,3.58040534]
["bitfinex-derivatives","SOLF0:USTF0",1723703920500,0.0487445,141.75,141.72,0.05280534]
["bitfinex-derivatives","SOLF0:USTF0",1723703920700,0.0487445,141.75,141.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723703921400,0.0487445,141.75,141.73,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1723703921792,0.0487445,141.75,141.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723703923090,0.0487445,141.75,141.73,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1723703923293,226.0,141.89,141.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723703923490,3.5247,141.85,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723703923691,264.67318938,141.89,141.76,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723703923903,7.82655937,141.88,141.76,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723703924295,3.5249,141.84,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723703924601,0.04960445,141.83,141.81,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1723703925297,3.5253,141.82,141.81,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1723703927003,0.04960445,141.83,141.81,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1723703928805,3.57480445,141.83,141.81,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1723703929104,0.04960445,141.83,141.81,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1723703929301,3.5253,141.82,141.81,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1723703930097,3.57480445,141.83,141.81,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1723703930294,33.89,141.82,141.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723703930503,35.1963,141.82,141.71,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723703930707,3.5265,141.78,141.73,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1723703931007,35.1963,141.82,141.73,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723703931204,7.82778119,141.81,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723703931401,7.82778119,141.81,141.76,0.05001233]
["bitfinex-derivatives","SOLF0:USTF0",1723703931706,0.04744335,141.79,141.76,0.05001233]
["bitfinex-derivatives","SOLF0:USTF0",1723703931908,3.5265,141.77,141.76,0.05001233]
["bitfinex-derivatives","SOLF0:USTF0",1723703936810,5.38,141.78,141.76,0.05001233]
["bitfinex-derivatives","SOLF0:USTF0",1723703937513,3.5265,141.77,141.76,0.05001233]
["bitfinex-derivatives","SOLF0:USTF0",1723703939405,3.5274,141.74,141.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723703940003,3.5274,141.74,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723703940203,3.5276,141.73,141.69,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723703940409,0.04576062,141.72,141.7,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1723703940903,3.57356062,141.72,141.7,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1723703941307,0.04576062,141.72,141.7,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1723703942210,0.04576062,141.72,141.7,3.57824021]
["bitfinex-derivatives","SOLF0:USTF0",1723703943711,0.04576062,141.72,141.7,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1723703944310,0.04576062,141.72,141.7,3.57824021]
["bitfinex-derivatives","SOLF0:USTF0",1723703944515,0.04576062,141.72,141.7,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1723703944812,3.528,141.71,141.7,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1723703945416,3.528,141.71,141.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723703945417,3.5293,141.66,141.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723703945605,27.11,141.69,141.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723703946610,0.04515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703947321,3.5295,141.65,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703948222,5.42515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703948722,8.95435586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703949227,3.5293,141.66,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703949424,5.42515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703949818,0.04515586,141.67,141.64,3.57620713]
["bitfinex-derivatives","SOLF0:USTF0",1723703950423,3.57435586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703950619,0.04515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703951319,27.15515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703951522,3.5295,141.65,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703951717,8.9095,141.65,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703953731,3.5295,141.65,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703955121,8.9094,141.66,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703955328,0.04515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703956233,0.04515586,141.67,141.64,3.57630713]
["bitfinex-derivatives","SOLF0:USTF0",1723703957032,3.57415586,141.67,141.64,3.57630713]
["bitfinex-derivatives","SOLF0:USTF0",1723703957623,0.04515586,141.67,141.64,3.57630713]
["bitfinex-derivatives","SOLF0:USTF0",1723703959832,3.57425586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703960132,0.04515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703960435,3.5294,141.66,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703960632,0.04515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703961727,3.5294,141.66,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703963534,0.04515586,141.67,141.64,0.04660713]
["bitfinex-derivatives","SOLF0:USTF0",1723703963729,33.88,141.65,141.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723703964231,5.38,141.64,141.55,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723703964431,5.38,141.64,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723703964833,3.5303,141.62,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723703965137,0.05081495,141.62,141.59,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1723703965437,3.5308,141.61,141.59,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1723703965824,3.58121495,141.62,141.59,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1723703966136,0.05081495,141.62,141.59,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1723703967737,3.5305,141.61,141.59,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1723703968429,3.5308,141.6,141.59,0.05036906]
["bitfinex-derivatives","SOLF0:USTF0",1723703972141,3.5315,141.57,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723703972333,33.93081495,141.62,141.51,36.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723703972533,33.88,141.62,141.51,36.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723703973046,33.88,141.62,141.51,40.08688443]
["bitfinex-derivatives","SOLF0:USTF0",1723703973241,33.88,141.62,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723703973443,33.88,141.62,141.55,0.04450516]
["bitfinex-derivatives","SOLF0:USTF0",1723703973444,0.0445623,141.58,141.55,0.04450516]
["bitfinex-derivatives","SOLF0:USTF0",1723703973946,0.0445623,141.58,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723703974136,0.0445623,141.58,141.55,0.04450516]
["bitfinex-derivatives","SOLF0:USTF0",1723703974846,0.0445623,141.58,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723703975037,0.0445623,141.58,141.55,0.04450516]
["bitfinex-derivatives","SOLF0:USTF0",1723703975745,0.0445623,141.58,141.55,3.57630516]
["bitfinex-derivatives","SOLF0:USTF0",1723703977638,3.5758623,141.58,141.55,0.04450516]
["bitfinex-derivatives","SOLF0:USTF0",1723703978748,0.0445623,141.58,141.55,3.57650516]
["bitfinex-derivatives","SOLF0:USTF0",1723703979952,0.0445623,141.58,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723703981147,0.0445623,141.58,141.55,3.57640516]
["bitfinex-derivatives","SOLF0:USTF0",1723703983249,0.0445623,141.58,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723703983552,0.0445623,141.58,141.55,0.04450516]
["bitfinex-derivatives","SOLF0:USTF0",1723703983739,0.0445623,141.58,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723703984747,0.0445623,141.58,141.55,3.57640516]
["bitfinex-derivatives","SOLF0:USTF0",1723703985860,0.0445623,141.58,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723703986050,0.0445623,141.58,141.55,0.04450516]
["bitfinex-derivatives","SOLF0:USTF0",1723703986247,3.46002519,141.73,141.57,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723703986248,5.38,141.64,141.57,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723703986443,5.38,141.65,141.57,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723703986646,5.38,141.65,141.58,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723703987054,8.9097,141.65,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723703987251,8.9097,141.65,141.58,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723703987650,0.04983978,141.64,141.61,3.57984149]
["bitfinex-derivatives","SOLF0:USTF0",1723703988653,0.04983978,141.64,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723703988851,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703989750,0.04983978,141.64,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723703989946,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703990952,0.04983978,141.64,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723703991149,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703991354,27.17983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703991554,3.5302,141.63,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703991758,27.17983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703992058,30.70973978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703992259,3.57973978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703992462,0.04983978,141.64,141.61,3.57974149]
["bitfinex-derivatives","SOLF0:USTF0",1723703992854,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703993451,27.17983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703994763,30.70963978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703995861,27.17983978,141.64,141.61,3.57974149]
["bitfinex-derivatives","SOLF0:USTF0",1723703996463,0.04983978,141.64,141.61,3.57974149]
["bitfinex-derivatives","SOLF0:USTF0",1723703996860,3.57963978,141.64,141.61,3.57974149]
["bitfinex-derivatives","SOLF0:USTF0",1723703997062,3.57963978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703999758,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723703999960,0.04983978,141.64,141.61,3.57984149]
["bitfinex-derivatives","SOLF0:USTF0",1723704000162,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723704001070,0.04983978,141.64,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723704001464,0.04983978,141.64,141.61,3.57974149]
["bitfinex-derivatives","SOLF0:USTF0",1723704001666,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723704001867,3.57973978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723704002370,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723704003069,3.57963978,141.64,141.61,3.57964149]
["bitfinex-derivatives","SOLF0:USTF0",1723704003266,0.04983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723704003476,27.17983978,141.64,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723704003866,27.13,141.62,141.61,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1723704004069,27.13,141.62,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723704004260,3.5309,141.6,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723704004665,3.5311,141.59,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723704005075,27.13,141.6,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723704005262,32.51,141.6,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723704005572,3.58246151,141.59,141.56,0.04967541]
["bitfinex-derivatives","SOLF0:USTF0",1723704006862,0.05136151,141.59,141.56,0.04967541]
["bitfinex-derivatives","SOLF0:USTF0",1723704007371,0.05136151,141.59,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723704007573,27.13,141.66,141.57,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704007875,3.5298,141.64,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723704008567,3.5298,141.64,141.61,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723704008771,0.04689497,141.63,141.61,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723704008970,3.57709497,141.63,141.61,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723704009173,0.04689497,141.63,141.61,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723704010275,3.57689497,141.63,141.61,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723704010678,0.04689497,141.63,141.61,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723704010975,30.6603,141.62,141.61,0.04928837]
["bitfinex-derivatives","SOLF0:USTF0",1723704011175,27.13,141.62,141.52,29.7068]
["bitfinex-derivatives","SOLF0:USTF0",1723704011376,32.51,141.62,141.52,29.7068]
["bitfinex-derivatives","SOLF0:USTF0",1723704011975,3.5309,141.6,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723704012271,32.51,141.62,141.52,29.7068]
["bitfinex-derivatives","SOLF0:USTF0",1723704012474,0.04741225,141.59,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704012975,3.57861225,141.59,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704014478,0.04741225,141.59,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704014979,0.04741225,141.59,141.57,3.5789628]
["bitfinex-derivatives","SOLF0:USTF0",1723704015176,0.04741225,141.59,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704017679,0.04741225,141.59,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723704019385,0.04741225,141.59,141.57,3.5790628]
["bitfinex-derivatives","SOLF0:USTF0",1723704019785,0.04741225,141.59,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723704021083,0.04741225,141.59,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704022683,3.57861225,141.59,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704023489,0.04741225,141.59,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704024179,3.5313,141.58,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704025184,30.6613,141.58,141.57,0.0475628]
["bitfinex-derivatives","SOLF0:USTF0",1723704026089,30.6613,141.58,141.49,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704026090,3.5319,141.56,141.49,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704026386,3.5319,141.56,141.48,10.15450893]
["bitfinex-derivatives","SOLF0:USTF0",1723704026588,3.5319,141.56,141.48,37.28450893]
["bitfinex-derivatives","SOLF0:USTF0",1723704026589,30.6619,141.56,141.48,37.28450893]
["bitfinex-derivatives","SOLF0:USTF0",1723704026987,30.6619,141.56,141.52,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723704027384,0.04966785,141.53,141.52,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723704028093,0.04966785,141.53,141.48,33.7808]
["bitfinex-derivatives","SOLF0:USTF0",1723704028280,0.04966785,141.53,141.48,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1723704028488,0.04966785,141.53,141.48,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723704028688,0.04966785,141.53,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723704028993,0.04966785,141.53,141.48,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723704029194,0.04966785,141.53,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704030489,3.58216785,141.53,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723704031687,3.58216785,141.53,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723704031688,3.5328,141.52,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723704031893,27.13,141.52,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704032093,3.5332,141.51,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723704032396,0.05031148,141.49,141.46,3.47891149]
["bitfinex-derivatives","SOLF0:USTF0",1723704032595,0.05031148,141.49,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704032785,0.05031148,141.49,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723704032982,0.05031148,141.49,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704032983,0.05031148,141.49,141.46,3.4882369]
["bitfinex-derivatives","SOLF0:USTF0",1723704033183,0.05031148,141.49,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704034092,0.05031148,141.49,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723704034593,0.05031148,141.49,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704034793,0.05031148,141.49,141.43,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1723704034988,0.05031148,141.49,141.38,3.46331118]
["bitfinex-derivatives","SOLF0:USTF0",1723704034989,27.13,141.47,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1723704035190,27.13,141.45,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704035392,32.51,141.45,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704035893,0.04568653,141.42,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704036687,0.04568653,141.42,141.33,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1723704036688,0.04568653,141.42,141.34,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704037293,3.5354,141.42,141.34,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704037892,0.05168633,141.39,141.34,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704038198,0.05168633,141.39,141.38,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723704039289,0.05168633,141.39,141.34,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704039493,0.05168633,141.39,141.31,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704039691,3.5364,141.38,141.29,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704039896,3.44826366,141.38,141.25,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723704040092,3.44826366,141.38,141.28,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704040301,0.04883924,141.35,141.29,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704040487,0.04883924,141.35,141.31,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704040796,0.04883924,141.35,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704040994,6.7325,141.42,141.33,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704041395,3.5359,141.4,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723704042000,3.5358,141.4,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723704042195,27.13,141.41,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723704042502,0.05039222,141.39,141.36,0.04781827]
["bitfinex-derivatives","SOLF0:USTF0",1723704043398,27.13,141.37,141.36,0.04781827]
["bitfinex-derivatives","SOLF0:USTF0",1723704043598,27.13,141.37,141.27,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1723704043803,3.5369,141.36,141.31,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723704044795,3.5372,141.35,141.27,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1723704045002,27.13,141.35,141.25,30.8981]
["bitfinex-derivatives","SOLF0:USTF0",1723704045205,27.13,141.35,141.25,36.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723704045501,27.17709175,141.35,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704045893,0.04709175,141.35,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704046096,27.13,141.37,141.28,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704046304,27.13,141.39,141.3,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704046505,27.13,141.35,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704046802,27.17919073,141.35,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704047392,30.71619073,141.35,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704047600,27.17919073,141.35,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704047899,3.5375,141.34,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704048602,32.55919073,141.35,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704049001,3.5375,141.33,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704049804,30.6675,141.33,141.32,0.02015969]
["bitfinex-derivatives","SOLF0:USTF0",1723704050000,0.04919073,141.35,141.25,30.8981]
["bitfinex-derivatives","SOLF0:USTF0",1723704050208,0.04919073,141.35,141.25,30.8781]
["bitfinex-derivatives","SOLF0:USTF0",1723704050402,0.04919073,141.35,141.27,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704050609,4.93669745,141.37,141.27,36.00080445]
["bitfinex-derivatives","SOLF0:USTF0",1723704050797,1.3447,141.37,141.27,30.62080445]
["bitfinex-derivatives","SOLF0:USTF0",1723704051004,4.8814,141.37,141.27,30.62080445]
["bitfinex-derivatives","SOLF0:USTF0",1723704051204,1.3447,141.37,141.27,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704051404,3.5371,141.35,141.3,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723704051612,0.04764469,141.33,141.3,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723704051804,0.04764469,141.33,141.27,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704053103,0.04764469,141.33,141.25,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723704053104,0.04764469,141.33,141.25,30.8781]
["bitfinex-derivatives","SOLF0:USTF0",1723704053904,0.04764469,141.33,141.3,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723704054309,0.04764469,141.33,141.25,30.8781]
["bitfinex-derivatives","SOLF0:USTF0",1723704055005,0.04764469,141.33,141.27,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704055209,0.04764469,141.33,141.3,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704055710,0.04764469,141.33,141.32,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723704058409,5.38,141.39,141.3,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704058616,3.9717,141.44,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704058617,7.42580798,141.44,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704058818,3.9717,141.44,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704059508,3.5351,141.43,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704059717,5.38,141.44,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704060012,5.38,141.44,141.35,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704060013,0.0525647,141.41,141.35,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704060220,0.0525647,141.41,141.4,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723704060919,5.38,141.46,141.39,0.04764469]
["bitfinex-derivatives","SOLF0:USTF0",1723704061114,0.04932984,141.42,141.39,0.04764469]
["bitfinex-derivatives","SOLF0:USTF0",1723704061320,0.04932984,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704062516,8.9535,141.5,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704063125,27.13,141.51,141.41,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704063622,30.663,141.51,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723704064019,27.13,141.51,141.43,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704064221,0.05082434,141.47,141.45,0.04908652]
["bitfinex-derivatives","SOLF0:USTF0",1723704066624,3.5343,141.46,141.45,0.04908652]
["bitfinex-derivatives","SOLF0:USTF0",1723704066826,27.18082434,141.47,141.45,0.04908652]
["bitfinex-derivatives","SOLF0:USTF0",1723704067315,0.05082434,141.47,141.45,0.04908652]
["bitfinex-derivatives","SOLF0:USTF0",1723704068233,0.05082434,141.47,141.45,3.58338652]
["bitfinex-derivatives","SOLF0:USTF0",1723704068422,0.05082434,141.47,141.45,0.04908652]
["bitfinex-derivatives","SOLF0:USTF0",1723704073329,27.18082434,141.47,141.37,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704073822,27.13,141.47,141.37,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704074020,27.13,141.45,141.37,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704074423,3.5349,141.44,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723704074630,0.04813857,141.42,141.4,0.04784638]
["bitfinex-derivatives","SOLF0:USTF0",1723704075223,0.04813857,141.42,141.4,3.58354638]
["bitfinex-derivatives","SOLF0:USTF0",1723704075628,0.04813857,141.42,141.4,0.04784638]
["bitfinex-derivatives","SOLF0:USTF0",1723704075826,0.04813857,141.42,141.4,3.58354638]
["bitfinex-derivatives","SOLF0:USTF0",1723704076134,0.04813857,141.42,141.4,0.04784638]
["bitfinex-derivatives","SOLF0:USTF0",1723704076434,0.04813857,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704077127,3.5339,141.48,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723704077423,3.534,141.47,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723704077832,3.5344,141.46,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723704078031,35.99669117,141.49,141.4,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1723704078427,3.5343,141.46,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723704078826,3.5343,141.46,141.43,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1723704078827,0.04988223,141.45,141.43,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1723704079229,3.5348,141.44,141.43,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1723704079634,3.58458223,141.45,141.43,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1723704080829,3.5348,141.44,141.43,0.05337623]
["bitfinex-derivatives","SOLF0:USTF0",1723704081930,3.5348,141.44,141.35,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704082133,3.5348,141.44,141.33,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723704082134,3.5355,141.41,141.33,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723704082327,27.13,141.43,141.33,28.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723704083135,27.13,141.43,141.36,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723704083136,3.5359,141.4,141.36,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723704083333,0.04825587,141.39,141.37,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1723704083731,0.04825587,141.39,141.37,3.57915035]
["bitfinex-derivatives","SOLF0:USTF0",1723704084033,0.04825587,141.39,141.37,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1723704084237,5.46825587,141.39,141.37,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1723704085140,9.00435587,141.39,141.37,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1723704086030,3.5363,141.38,141.37,0.04265035]
["bitfinex-derivatives","SOLF0:USTF0",1723704086239,5.42,141.38,141.3,3.62159592]
["bitfinex-derivatives","SOLF0:USTF0",1723704086540,8.9567,141.37,141.3,3.62159592]
["bitfinex-derivatives","SOLF0:USTF0",1723704086740,8.9567,141.37,141.29,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704087131,3.5367,141.37,141.29,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704087436,3.5363,141.38,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704087640,5.42,141.37,141.31,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704087937,0.0459542,141.36,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723704088534,0.0459542,141.36,141.31,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704088740,0.0459542,141.36,141.29,3.49816457]
["bitfinex-derivatives","SOLF0:USTF0",1723704088741,0.0459542,141.36,141.34,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704089130,0.0459542,141.36,141.35,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723704089740,0.0459542,141.36,141.34,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723704091250,0.0459542,141.36,141.35,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723704091935,0.0459542,141.36,141.34,30.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723704092941,0.0459542,141.36,141.3,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704093142,0.0459542,141.36,141.29,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723704093347,0.0459542,141.36,141.32,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723704094444,0.0459542,141.36,141.31,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723704094639,0.0459542,141.36,141.29,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723704094844,0.0459542,141.36,141.31,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704095047,0.0459542,141.36,141.32,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723704095244,0.0459542,141.36,141.29,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723704095649,0.0459542,141.36,141.32,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723704096243,0.0459542,141.36,141.29,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1723704096447,0.0459542,141.36,141.28,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723704096838,0.0459542,141.36,141.31,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704097345,0.0459542,141.36,141.29,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704098240,0.0459542,141.36,141.32,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723704099446,0.0459542,141.36,141.29,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704099648,3.5828542,141.36,141.29,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704100048,3.5828542,141.36,141.3,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723704100746,0.0459542,141.36,141.3,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723704102052,0.0459542,141.36,141.28,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723704102268,27.1759542,141.36,141.28,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723704102944,27.1759542,141.36,141.3,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723704103143,27.1759542,141.36,141.27,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723704103451,0.04941228,141.33,141.26,4.92071225]
["bitfinex-derivatives","SOLF0:USTF0",1723704104151,3.47357518,141.32,141.26,3.56991225]
["bitfinex-derivatives","SOLF0:USTF0",1723704104356,3.47357518,141.32,141.24,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704104546,0.04941228,141.33,141.24,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704104747,5.4,141.34,141.26,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704104943,0.04946051,141.3,141.26,30.70966606]
["bitfinex-derivatives","SOLF0:USTF0",1723704105752,0.04946051,141.3,141.29,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723704106149,0.04946051,141.3,141.28,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723704106547,0.04946051,141.3,141.27,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723704106744,0.04946051,141.3,141.29,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723704106947,5.4,141.34,141.28,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704107256,5.4,141.37,141.31,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723704107952,5.4,141.37,141.28,28.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723704108346,0.05063595,141.35,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704108746,27.13,141.39,141.33,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1723704108955,0.0461977,141.36,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723704109153,0.0461977,141.36,141.33,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1723704109556,0.0461977,141.36,141.35,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723704110754,27.13,141.43,141.35,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704111051,32.53,141.45,141.35,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704111251,5.4,141.45,141.35,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704111450,5.4,141.45,141.34,4.82733499]
["bitfinex-derivatives","SOLF0:USTF0",1723704111652,5.4,141.45,141.36,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704111854,5.4,141.45,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723704112054,0.04495379,141.42,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723704112662,0.04495379,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704112856,0.04495379,141.42,141.39,0.05298599]
["bitfinex-derivatives","SOLF0:USTF0",1723704113158,0.04495379,141.42,141.39,3.58878599]
["bitfinex-derivatives","SOLF0:USTF0",1723704114958,0.04495379,141.42,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723704115149,0.04495379,141.42,141.39,0.05298599]
["bitfinex-derivatives","SOLF0:USTF0",1723704115554,0.04495379,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704116561,35.97669117,141.49,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723704116860,8.84669117,141.49,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723704117057,5.4,141.49,141.4,29.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723704117363,8.86039603,141.49,141.4,35.1396]
["bitfinex-derivatives","SOLF0:USTF0",1723704117861,0.04590507,141.46,141.43,0.05398257]
["bitfinex-derivatives","SOLF0:USTF0",1723704118964,0.04590507,141.46,141.45,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723704119453,0.04590507,141.46,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723704120355,0.04590507,141.46,141.45,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723704122259,3.52835188,141.56,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704122459,27.13,141.55,141.46,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704122758,30.73717601,141.55,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723704122963,30.73717601,141.55,141.46,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1723704123464,27.13,141.53,141.46,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723704123861,0.05224663,141.52,141.49,0.04978164]
["bitfinex-derivatives","SOLF0:USTF0",1723704124266,3.61706144,141.52,141.49,0.04978164]
["bitfinex-derivatives","SOLF0:USTF0",1723704124463,7.15006144,141.52,141.49,0.04978164]
["bitfinex-derivatives","SOLF0:USTF0",1723704125766,0.05224663,141.52,141.49,0.04978164]
["bitfinex-derivatives","SOLF0:USTF0",1723704126260,0.05224663,141.52,141.49,3.58318164]
["bitfinex-derivatives","SOLF0:USTF0",1723704126654,0.05224663,141.52,141.49,0.04978164]
["bitfinex-derivatives","SOLF0:USTF0",1723704126859,0.05224663,141.52,141.5,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723704127560,0.05224663,141.52,141.51,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704128968,0.05224663,141.52,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723704129770,0.05224663,141.52,141.49,0.04978164]
["bitfinex-derivatives","SOLF0:USTF0",1723704130866,0.05224663,141.52,141.5,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723704131669,0.05224663,141.52,141.51,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704135969,5.36,141.58,141.49,5.40978164]
["bitfinex-derivatives","SOLF0:USTF0",1723704136173,27.13,141.61,141.5,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704136370,3.5309,141.6,141.5,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704136569,3.5309,141.6,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723704136769,3.5309,141.6,141.53,3.60226068]
["bitfinex-derivatives","SOLF0:USTF0",1723704137064,3.5309,141.6,141.52,28.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723704137265,0.05239596,141.58,141.55,0.05054756]
["bitfinex-derivatives","SOLF0:USTF0",1723704138171,0.05239596,141.58,141.56,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723704138672,0.05239596,141.58,141.55,0.05054756]
["bitfinex-derivatives","SOLF0:USTF0",1723704140977,0.05239596,141.58,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723704141276,226.0,141.7,141.56,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704141580,3.5296,141.65,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723704142379,3.5293,141.66,141.61,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723704142577,0.05280981,141.64,141.61,3.58076837]
["bitfinex-derivatives","SOLF0:USTF0",1723704142778,0.05280981,141.64,141.61,0.05036837]
["bitfinex-derivatives","SOLF0:USTF0",1723704143374,0.05280981,141.64,141.61,3.58076837]
["bitfinex-derivatives","SOLF0:USTF0",1723704145176,0.05280981,141.64,141.61,0.05036837]
["bitfinex-derivatives","SOLF0:USTF0",1723704147071,0.05280981,141.64,141.61,3.58086837]
["bitfinex-derivatives","SOLF0:USTF0",1723704148782,0.05280981,141.64,141.61,0.05036837]
["bitfinex-derivatives","SOLF0:USTF0",1723704149081,0.05280981,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723704153680,5.36,141.7,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723704153883,3.5278,141.72,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704154274,3.5278,141.72,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723704154579,27.13,141.73,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704154790,27.11,141.73,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704155081,0.05144051,141.7,141.68,0.049129]
["bitfinex-derivatives","SOLF0:USTF0",1723704156678,0.05144051,141.7,141.68,3.577829]
["bitfinex-derivatives","SOLF0:USTF0",1723704157483,0.05144051,141.7,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723704158181,31.1234,141.78,141.72,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723704158481,3.5267,141.77,141.69,3.48475667]
["bitfinex-derivatives","SOLF0:USTF0",1723704158787,8.966162,141.79,141.69,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704158980,27.13,141.78,141.69,28.3702]
["bitfinex-derivatives","SOLF0:USTF0",1723704159186,27.13,141.78,141.69,33.7302]
["bitfinex-derivatives","SOLF0:USTF0",1723704159381,0.04869384,141.75,141.72,0.04718292]
["bitfinex-derivatives","SOLF0:USTF0",1723704159784,0.04869384,141.75,141.72,3.57488292]
["bitfinex-derivatives","SOLF0:USTF0",1723704160082,0.04869384,141.75,141.72,0.04718292]
["bitfinex-derivatives","SOLF0:USTF0",1723704160288,27.17869384,141.75,141.72,0.04718292]
["bitfinex-derivatives","SOLF0:USTF0",1723704160683,27.13,141.73,141.72,0.04718292]
["bitfinex-derivatives","SOLF0:USTF0",1723704161082,30.6575,141.73,141.72,0.04718292]
["bitfinex-derivatives","SOLF0:USTF0",1723704161580,3.5282,141.71,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723704161784,27.13,141.71,141.63,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723704162381,5.36,141.73,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704162589,0.05297177,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704162786,5.36,141.73,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704162987,0.04954742,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704163286,0.04692771,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704163485,0.04692771,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704164183,0.04692771,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704164683,0.04692771,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704168286,0.04692771,141.68,141.66,3.58121579]
["bitfinex-derivatives","SOLF0:USTF0",1723704169488,0.04692771,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704173292,0.04692771,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704176399,3.57582771,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704176698,0.04692771,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704178888,3.57572771,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704179804,0.04692771,141.68,141.66,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1723704181599,0.04692771,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704184700,5.34,141.76,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723704185112,8.8668,141.76,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723704185317,5.34,141.76,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723704185609,5.34,141.76,141.68,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704185610,3.527,141.75,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723704186016,0.0458353,141.75,141.72,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1723704186207,3.5275,141.73,141.72,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1723704186812,27.13,141.73,141.52,37.7278]
["bitfinex-derivatives","SOLF0:USTF0",1723704187007,27.13,141.73,141.63,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1723704187414,27.13,141.73,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704187610,2.5626,141.75,141.67,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704187822,2.5626,141.75,141.67,30.6646835]
["bitfinex-derivatives","SOLF0:USTF0",1723704188110,0.04536785,141.72,141.7,3.58171334]
["bitfinex-derivatives","SOLF0:USTF0",1723704188510,0.04536785,141.72,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723704189309,5.34,141.78,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723704189516,3.5261,141.79,141.71,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704189917,3.5261,141.79,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723704190319,2.5625,141.81,141.71,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704190517,2.5625,141.81,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723704190718,0.04841502,141.78,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723704191220,0.04841502,141.78,141.75,3.5770974]
["bitfinex-derivatives","SOLF0:USTF0",1723704194021,0.04841502,141.78,141.75,0.0500974]
["bitfinex-derivatives","SOLF0:USTF0",1723704194219,0.04841502,141.78,141.75,27.1800974]
["bitfinex-derivatives","SOLF0:USTF0",1723704194424,0.04841502,141.78,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723704199025,0.04841502,141.78,141.77,30.6565]
["bitfinex-derivatives","SOLF0:USTF0",1723704202235,5.34,141.86,141.77,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704202423,5.34,141.86,141.79,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704202620,5.34,141.86,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723704202818,5.34,141.86,141.79,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704203325,3.57878403,141.88,141.81,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704203524,27.13,141.89,141.81,27.17830239]
["bitfinex-derivatives","SOLF0:USTF0",1723704203525,0.04857705,141.84,141.81,27.17830239]
["bitfinex-derivatives","SOLF0:USTF0",1723704203725,0.04857705,141.84,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723704204224,0.04857705,141.84,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723704204428,0.04857705,141.84,141.81,27.17830239]
["bitfinex-derivatives","SOLF0:USTF0",1723704205024,0.04857705,141.84,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723704205925,0.04857705,141.84,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723704206122,27.13,141.89,141.81,27.17830239]
["bitfinex-derivatives","SOLF0:USTF0",1723704206321,3.61231677,141.9,141.82,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704206721,7.13561677,141.9,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723704206921,5.34,141.91,141.82,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704207334,0.04834785,141.88,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704208133,0.04834785,141.88,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723704208731,0.04834785,141.88,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723704212228,0.04834785,141.88,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704212630,3.57234785,141.88,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704212830,0.04834785,141.88,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704213232,3.55465965,141.87,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704213829,0.04834785,141.88,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704214634,0.02834785,141.88,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704214830,0.02834785,141.88,141.85,3.57083669]
["bitfinex-derivatives","SOLF0:USTF0",1723704215423,0.02834785,141.88,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723704215828,0.02834785,141.88,141.85,3.57093669]
["bitfinex-derivatives","SOLF0:USTF0",1723704216938,0.02834785,141.88,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704218240,3.50817988,141.87,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704218627,7.03227988,141.87,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704218827,27.13,141.87,141.85,0.04643669]
["bitfinex-derivatives","SOLF0:USTF0",1723704219034,29.7029,141.87,141.78,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723704219332,33.21143236,141.87,141.78,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723704219529,3.5245,141.86,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723704219837,33.21143236,141.87,141.78,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723704220236,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704223234,0.05357379,141.84,141.81,3.57684097]
["bitfinex-derivatives","SOLF0:USTF0",1723704223741,0.05357379,141.84,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723704223937,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704225538,3.5253,141.82,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704227142,3.5251,141.83,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704227342,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704228934,0.05357379,141.84,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723704229338,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704229540,0.05357379,141.84,141.82,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704230439,0.05357379,141.84,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723704233246,0.05357379,141.84,141.82,39.8303]
["bitfinex-derivatives","SOLF0:USTF0",1723704233448,0.05357379,141.84,141.82,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723704234046,0.05357379,141.84,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723704239452,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704240456,8.91847379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704240644,5.39357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704241054,3.5253,141.82,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704242949,3.5251,141.83,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704244159,8.91847379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704244954,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704245356,0.05357379,141.84,141.81,3.57684097]
["bitfinex-derivatives","SOLF0:USTF0",1723704245557,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704245951,0.05357379,141.84,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723704246355,0.05357379,141.84,141.81,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1723704246656,0.05357379,141.84,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723704246855,0.05357379,141.84,141.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723704247056,0.05357379,141.84,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723704247856,0.05357379,141.84,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723704256662,5.32,141.9,141.86,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723704257267,8.8435,141.9,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723704257973,0.05075197,141.89,141.86,3.56952954]
["bitfinex-derivatives","SOLF0:USTF0",1723704258766,0.05075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704259162,0.05075197,141.89,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723704259458,0.05075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704259666,3.57445197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704260364,27.11075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704260764,3.524,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704260961,0.05075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704262463,0.05075197,141.89,141.86,3.56952954]
["bitfinex-derivatives","SOLF0:USTF0",1723704263269,0.05075197,141.89,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723704265774,0.05075197,141.89,141.86,3.56942954]
["bitfinex-derivatives","SOLF0:USTF0",1723704266772,0.05075197,141.89,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723704267972,0.05075197,141.89,141.86,3.56952954]
["bitfinex-derivatives","SOLF0:USTF0",1723704268172,3.57435197,141.89,141.86,3.56952954]
["bitfinex-derivatives","SOLF0:USTF0",1723704268374,0.05075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704268576,27.11075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704268874,3.524,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704270874,3.5239,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704271079,27.11075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704272876,3.524,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704273471,7.11078793,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704276370,3.524,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704276978,3.5239,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704277379,27.11075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704278281,27.06,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704278485,34.08713755,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704279278,30.584,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704279881,3.524,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704286091,14.354,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704290392,19.674,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704292281,3.524,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704293991,19.6739,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704294194,16.15,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704294394,3.524,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704295288,19.6739,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704295586,0.05075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704295891,0.05075197,141.89,141.86,3.56932954]
["bitfinex-derivatives","SOLF0:USTF0",1723704296287,0.05075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704296487,10.88075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704297085,3.5239,141.88,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704298589,14.40435197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704298986,10.88075197,141.89,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723704299186,10.88075197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704300295,10.88075197,141.89,141.86,3.56932954]
["bitfinex-derivatives","SOLF0:USTF0",1723704300596,14.40435197,141.89,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704300798,10.83,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704302197,17.89073152,141.87,141.86,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1723704302403,14.36673152,141.87,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723704302586,10.83,141.82,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723704302790,10.83,141.82,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723704303091,10.83,141.82,141.8,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723704303291,10.83,141.83,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723704303487,10.83,141.85,141.78,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1723704303791,0.05040054,141.82,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723704305093,10.83,141.87,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723704305292,10.83,141.87,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704305489,10.83,141.86,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704305694,14.3544,141.86,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723704305898,10.83,141.87,141.81,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1723704306294,0.05221406,141.85,141.83,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1723704306694,10.83,141.84,141.83,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1723704307094,14.3548,141.84,141.83,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1723704307896,3.5253,141.82,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723704308097,10.83,141.81,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723704308895,10.83,141.82,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723704309099,0.0530787,141.81,141.78,1.36215667]
["bitfinex-derivatives","SOLF0:USTF0",1723704309500,0.0530787,141.81,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723704309904,0.0530787,141.81,141.78,1.36215667]
["bitfinex-derivatives","SOLF0:USTF0",1723704310098,0.0530787,141.81,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723704310411,0.0530787,141.81,141.78,1.36215667]
["bitfinex-derivatives","SOLF0:USTF0",1723704310907,0.0530787,141.81,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723704311610,0.0530787,141.81,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723704312003,10.83,141.8,141.78,0.05055667]
["bitfinex-derivatives","SOLF0:USTF0",1723704312206,10.83,141.79,141.78,0.05055667]
["bitfinex-derivatives","SOLF0:USTF0",1723704313104,16.13,141.79,141.7,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1723704313402,16.13,141.79,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704313403,10.83,141.78,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704313903,10.83,141.78,141.73,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704314103,10.83,141.78,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723704314309,0.05334714,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723704315305,0.05334714,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704315907,0.05334714,141.77,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723704316112,0.05334714,141.77,141.74,0.05024818]
["bitfinex-derivatives","SOLF0:USTF0",1723704316614,10.88334714,141.77,141.74,0.05024818]
["bitfinex-derivatives","SOLF0:USTF0",1723704317012,0.05334714,141.77,141.74,0.05024818]
["bitfinex-derivatives","SOLF0:USTF0",1723704318109,0.05334714,141.77,141.74,10.88024818]
["bitfinex-derivatives","SOLF0:USTF0",1723704318509,0.05334714,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704318713,10.83,141.83,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704318911,10.83,141.84,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704319111,14.3546,141.85,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723704320016,0.04574059,141.83,141.8,3.57322249]
["bitfinex-derivatives","SOLF0:USTF0",1723704320417,10.83,141.82,141.8,0.04762249]
["bitfinex-derivatives","SOLF0:USTF0",1723704322508,10.83,141.82,141.8,3.57342249]
["bitfinex-derivatives","SOLF0:USTF0",1723704323727,0.04574059,141.83,141.8,3.57342249]
["bitfinex-derivatives","SOLF0:USTF0",1723704324515,0.04574059,141.83,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723704326218,14.3541,141.87,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723704326519,10.83,141.87,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723704326925,10.83,141.89,141.82,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1723704327117,3.5238,141.88,141.82,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1723704327321,5.32,141.9,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723704327725,0.05284328,141.89,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723704328221,3.57644328,141.89,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723704328819,3.57644328,141.89,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723704329022,3.57644328,141.89,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704329722,0.05284328,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723704330324,27.11284328,141.89,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704330620,27.06,141.87,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704330821,3.5243,141.86,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704331225,30.5842,141.87,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704332727,27.06,141.87,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704333127,27.06,141.87,141.84,3.57706864]
["bitfinex-derivatives","SOLF0:USTF0",1723704333327,27.06,141.87,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704333729,30.64608291,141.87,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704334228,27.06,141.85,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704334833,30.5845,141.85,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704335124,34.16579463,141.85,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704335321,30.5845,141.85,141.84,0.05226864]
["bitfinex-derivatives","SOLF0:USTF0",1723704336228,32.36,141.85,141.76,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723704336434,27.06,141.82,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723704336626,5.3,141.85,141.72,33.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723704336627,27.06,141.81,141.72,33.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723704336926,27.06,141.81,141.72,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723704337134,27.06,141.79,141.72,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723704337322,27.06,141.79,141.72,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723704337525,27.06,141.79,141.71,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723704337526,0.05238099,141.77,141.74,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723704338122,0.05238099,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704339526,0.05238099,141.77,141.74,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723704339835,3.57898099,141.77,141.74,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723704340231,0.05238099,141.77,141.74,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723704341035,27.11238099,141.77,141.74,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723704341429,5.3,141.76,141.74,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723704341629,30.587,141.75,141.74,0.04704288]
["bitfinex-derivatives","SOLF0:USTF0",1723704343433,3.5278,141.72,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723704343733,3.5278,141.72,141.62,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1723704343734,27.06,141.73,141.64,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723704343926,5.3,141.72,141.64,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723704344526,32.36,141.72,141.64,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723704345032,0.0511392,141.69,141.67,3.57543791]
["bitfinex-derivatives","SOLF0:USTF0",1723704345739,0.0511392,141.69,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723704348135,28.2,141.83,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723704348437,5.3,141.78,141.7,30.63944014]
["bitfinex-derivatives","SOLF0:USTF0",1723704348636,5.3,141.78,141.7,28.3966]
["bitfinex-derivatives","SOLF0:USTF0",1723704348637,3.5264,141.78,141.7,28.3966]
["bitfinex-derivatives","SOLF0:USTF0",1723704348940,3.5264,141.78,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723704349331,3.5264,141.78,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704349540,0.05003971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704351835,0.05003971,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704353737,0.05003971,141.77,141.75,3.57226025]
["bitfinex-derivatives","SOLF0:USTF0",1723704354131,0.05003971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704354439,0.05003971,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704356934,0.05003971,141.77,141.75,3.57216025]
["bitfinex-derivatives","SOLF0:USTF0",1723704358742,0.05003971,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704360243,0.05003971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704361643,0.05003971,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704363451,0.05003971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704363948,0.05003971,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704364341,0.05003971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704365156,3.57663971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704365845,0.05003971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704366845,3.5268,141.76,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704369650,8.87673971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704369847,5.35003971,141.77,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704370344,3.5268,141.76,141.75,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1723704371257,3.5274,141.74,141.67,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704371452,3.5274,141.74,141.66,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1723704371848,3.5275,141.73,141.66,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1723704372250,3.5275,141.73,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723704372750,32.36,141.77,141.68,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1723704372751,0.04676917,141.71,141.68,0.04851594]
["bitfinex-derivatives","SOLF0:USTF0",1723704373053,0.04676917,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723704373249,3.5274,141.74,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723704373652,0.04464477,141.71,141.69,3.58061667]
["bitfinex-derivatives","SOLF0:USTF0",1723704374046,0.04464477,141.71,141.69,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723704374661,27.10464477,141.71,141.69,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723704374954,0.04464477,141.71,141.62,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723704375151,0.04464477,141.71,141.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704375456,3.5281,141.71,141.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704375953,3.5281,141.71,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723704376655,0.04835209,141.69,141.66,3.57992745]
["bitfinex-derivatives","SOLF0:USTF0",1723704377057,0.04835209,141.69,141.66,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1723704378256,3.57705209,141.69,141.66,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1723704378452,0.04835209,141.69,141.66,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1723704380861,3.57695209,141.69,141.66,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1723704381854,27.10835209,141.69,141.66,0.05072745]
["bitfinex-derivatives","SOLF0:USTF0",1723704382252,27.06,141.67,141.51,3.4847993]
["bitfinex-derivatives","SOLF0:USTF0",1723704382453,27.06,141.65,141.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704382656,27.06,141.65,141.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704382657,5.3,141.64,141.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704382853,5.3,141.64,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723704383061,27.06,141.65,141.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704383255,5.3,141.64,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723704383455,0.05139208,141.62,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723704386458,0.05139208,141.62,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723704386962,0.05139208,141.62,141.59,3.58434393]
["bitfinex-derivatives","SOLF0:USTF0",1723704387157,0.05139208,141.62,141.59,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1723704387663,3.58179208,141.62,141.59,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1723704388057,3.58179208,141.62,141.59,3.58454393]
["bitfinex-derivatives","SOLF0:USTF0",1723704388654,0.05139208,141.62,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723704389056,0.05139208,141.62,141.59,0.05354393]
["bitfinex-derivatives","SOLF0:USTF0",1723704389253,0.05139208,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723704390152,29.6208,141.7,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723704390357,34.9208,141.7,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723704390558,3.5286,141.69,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723704390754,34.9208,141.7,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723704390953,38.44082369,141.7,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723704391157,3.5288,141.68,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723704391360,3.5288,141.68,141.66,0.05061313]
["bitfinex-derivatives","SOLF0:USTF0",1723704391551,27.06,141.68,141.66,0.05061313]
["bitfinex-derivatives","SOLF0:USTF0",1723704391959,3.529,141.67,141.66,0.05061313]
["bitfinex-derivatives","SOLF0:USTF0",1723704392261,27.06,141.68,141.66,0.05061313]
["bitfinex-derivatives","SOLF0:USTF0",1723704392963,3.529,141.67,141.66,0.05061313]
["bitfinex-derivatives","SOLF0:USTF0",1723704394358,3.53,141.64,141.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1723704395161,3.53,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723704395360,27.06,141.64,141.56,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723704395560,0.05226414,141.63,141.61,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1723704395863,3.5303,141.62,141.61,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1723704396557,0.05226414,141.63,141.61,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1723704397262,0.05226414,141.63,141.61,3.58053878]
["bitfinex-derivatives","SOLF0:USTF0",1723704398165,0.05226414,141.63,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723704398657,30.58002369,141.7,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723704398864,5.3,141.69,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723704399062,5.3,141.69,141.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704400165,0.04629318,141.67,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723704402461,3.5279,141.72,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723704403364,32.36,141.74,141.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723704403569,3.5281,141.71,141.67,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723704403771,3.57463774,141.71,141.67,3.58088109]
["bitfinex-derivatives","SOLF0:USTF0",1723704403961,0.04653774,141.71,141.67,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1723704404468,0.04653774,141.71,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723704405071,0.04653774,141.71,141.67,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1723704405072,0.04653774,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723704406261,0.04653774,141.71,141.67,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1723704406866,0.04653774,141.71,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723704407068,0.04653774,141.71,141.67,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1723704408781,0.04653774,141.71,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723704410667,27.06,141.77,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723704411076,30.5867,141.77,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723704411574,3.5267,141.77,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723704412071,0.04664644,141.76,141.74,0.05344556]
["bitfinex-derivatives","SOLF0:USTF0",1723704413474,0.04664644,141.76,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723704414570,3.5256,141.81,141.74,27.11344556]
["bitfinex-derivatives","SOLF0:USTF0",1723704414771,3.5256,141.81,141.74,32.41344556]
["bitfinex-derivatives","SOLF0:USTF0",1723704415075,3.5258,141.8,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723704415465,5.3,141.82,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723704415671,5.3,141.82,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723704415872,3.5251,141.83,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723704416066,0.04720656,141.8,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723704416473,0.04720656,141.8,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723704417974,0.04720656,141.8,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723704420178,0.04720656,141.8,141.77,0.04747482]
["bitfinex-derivatives","SOLF0:USTF0",1723704420976,0.04720656,141.8,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723704430091,0.04720656,141.8,141.77,0.04747482]
["bitfinex-derivatives","SOLF0:USTF0",1723704430684,0.04720656,141.8,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723704430990,27.10720656,141.8,141.77,0.04747482]
["bitfinex-derivatives","SOLF0:USTF0",1723704431190,3.526,141.79,141.77,0.04747482]
["bitfinex-derivatives","SOLF0:USTF0",1723704431384,27.10720656,141.8,141.77,0.04747482]
["bitfinex-derivatives","SOLF0:USTF0",1723704431591,27.10720656,141.8,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723704431592,3.5271,141.75,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723704431886,3.5271,141.75,141.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723704431887,3.55938446,141.76,141.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723704432187,27.06,141.78,141.68,28.4039]
["bitfinex-derivatives","SOLF0:USTF0",1723704432390,27.06,141.78,141.68,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723704432598,30.62961055,141.78,141.68,29.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723704432887,0.04586632,141.74,141.72,0.05044115]
["bitfinex-derivatives","SOLF0:USTF0",1723704435696,0.04586632,141.74,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723704436899,0.04586632,141.74,141.72,3.57814115]
["bitfinex-derivatives","SOLF0:USTF0",1723704437099,0.04586632,141.74,141.72,0.05044115]
["bitfinex-derivatives","SOLF0:USTF0",1723704437501,0.04586632,141.74,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723704438003,0.04586632,141.74,141.72,3.57804115]
["bitfinex-derivatives","SOLF0:USTF0",1723704439103,0.04586632,141.74,141.72,0.05044115]
["bitfinex-derivatives","SOLF0:USTF0",1723704440402,3.57316632,141.74,141.72,0.05044115]
["bitfinex-derivatives","SOLF0:USTF0",1723704440702,27.10586632,141.74,141.72,0.05044115]
["bitfinex-derivatives","SOLF0:USTF0",1723704440905,27.10586632,141.74,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723704441104,27.06,141.71,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723704441304,27.06,141.71,141.62,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1723704441305,3.57102102,141.7,141.62,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1723704441508,32.34,141.71,141.62,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1723704441709,5.28,141.71,141.62,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1723704442307,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704442608,0.04492708,141.68,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723704442909,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704443304,0.04492708,141.68,141.65,3.58081075]
["bitfinex-derivatives","SOLF0:USTF0",1723704443499,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704443709,0.04492708,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704444011,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704444708,0.04492708,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704445012,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704445309,0.04492708,141.68,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723704445515,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704445810,0.04492708,141.68,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723704446413,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704447702,3.57372708,141.68,141.65,3.58081075]
["bitfinex-derivatives","SOLF0:USTF0",1723704448101,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704448307,0.04492708,141.68,141.65,3.58091075]
["bitfinex-derivatives","SOLF0:USTF0",1723704448905,0.04492708,141.68,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723704449414,0.04492708,141.68,141.65,3.58091075]
["bitfinex-derivatives","SOLF0:USTF0",1723704450320,3.57372708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704450616,0.04492708,141.68,141.65,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1723704450804,0.04492708,141.68,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723704451613,0.04492708,141.68,141.67,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1723704451813,5.28,141.74,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723704452010,3.5269,141.76,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723704452909,0.05293866,141.75,141.73,0.04776133]
["bitfinex-derivatives","SOLF0:USTF0",1723704453523,0.05293866,141.75,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723704454513,0.05293866,141.75,141.73,3.57516133]
["bitfinex-derivatives","SOLF0:USTF0",1723704456312,0.05293866,141.75,141.73,0.04776133]
["bitfinex-derivatives","SOLF0:USTF0",1723704456509,3.5273,141.74,141.73,0.04776133]
["bitfinex-derivatives","SOLF0:USTF0",1723704457108,2.5388,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723704457313,3.8713,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723704457616,27.06,141.72,141.6,8.79845413]
["bitfinex-derivatives","SOLF0:USTF0",1723704457914,5.28,141.71,141.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704458115,0.05117755,141.67,141.65,3.57764921]
["bitfinex-derivatives","SOLF0:USTF0",1723704458726,0.05117755,141.67,141.65,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1723704459117,0.05117755,141.67,141.65,3.57774921]
["bitfinex-derivatives","SOLF0:USTF0",1723704460220,0.05117755,141.67,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723704461125,0.05117755,141.67,141.65,3.57784921]
["bitfinex-derivatives","SOLF0:USTF0",1723704461725,0.05117755,141.67,141.65,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1723704463024,3.5293,141.66,141.65,0.04834921]
["bitfinex-derivatives","SOLF0:USTF0",1723704463222,27.06,141.66,141.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704463420,32.34,141.66,141.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704464211,3.53,141.64,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723704464417,0.05254934,141.63,141.6,3.58218613]
["bitfinex-derivatives","SOLF0:USTF0",1723704464819,3.58254934,141.63,141.6,0.05158613]
["bitfinex-derivatives","SOLF0:USTF0",1723704465619,0.05254934,141.63,141.6,0.05158613]
["bitfinex-derivatives","SOLF0:USTF0",1723704466221,0.05254934,141.63,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723704466826,0.05254934,141.63,141.61,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723704467028,0.05254934,141.63,141.6,0.05158613]
["bitfinex-derivatives","SOLF0:USTF0",1723704467331,0.05254934,141.63,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723704471519,0.05254934,141.63,141.61,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723704472524,0.05254934,141.63,141.6,3.58228613]
["bitfinex-derivatives","SOLF0:USTF0",1723704472925,0.05254934,141.63,141.6,0.05158613]
["bitfinex-derivatives","SOLF0:USTF0",1723704473125,32.34,141.62,141.6,0.05158613]
["bitfinex-derivatives","SOLF0:USTF0",1723704473327,32.34,141.62,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723704473328,3.531,141.59,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723704473632,27.06,141.59,141.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723704474125,27.06,141.59,141.46,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723704474332,27.06,141.53,141.46,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723704474528,27.06,141.53,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723704474529,3.5329,141.52,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723704474924,3.5329,141.52,141.51,0.05403365]
["bitfinex-derivatives","SOLF0:USTF0",1723704475322,3.5329,141.52,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723704475733,3.5329,141.52,141.5,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1723704475927,3.533,141.51,141.5,0.05104899]
["bitfinex-derivatives","SOLF0:USTF0",1723704476329,33.91,141.52,141.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723704477127,3.5331,141.51,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723704477526,5.28,141.5,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723704477932,5.33059363,141.5,141.47,0.04900281]
["bitfinex-derivatives","SOLF0:USTF0",1723704478130,8.86389363,141.5,141.47,0.04900281]
["bitfinex-derivatives","SOLF0:USTF0",1723704478329,5.33059363,141.5,141.47,0.04900281]
["bitfinex-derivatives","SOLF0:USTF0",1723704478531,39.24059363,141.5,141.47,0.04900281]
["bitfinex-derivatives","SOLF0:USTF0",1723704478933,39.24059363,141.5,141.38,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1723704478934,33.91,141.48,141.38,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1723704479239,5.33059363,141.5,141.38,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1723704479240,33.91,141.46,141.38,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1723704479530,5.28,141.45,141.38,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723704479736,37.36463717,141.46,141.34,37.9138]
["bitfinex-derivatives","SOLF0:USTF0",1723704479940,5.28,141.45,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723704480438,0.0463879,141.41,141.39,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1723704481147,0.0463879,141.41,141.4,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723704481934,0.0463879,141.41,141.39,3.58640261]
["bitfinex-derivatives","SOLF0:USTF0",1723704482239,0.0463879,141.41,141.39,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1723704482740,0.0463879,141.41,141.39,3.58640261]
["bitfinex-derivatives","SOLF0:USTF0",1723704482938,0.0463879,141.41,141.39,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1723704483132,0.0463879,141.41,141.4,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723704484832,1.2954,141.52,141.4,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723704485038,5.3,141.51,141.45,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723704485738,1.2954,141.52,141.42,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704485946,5.28,141.52,141.42,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704486141,3.5332,141.51,141.42,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704486340,0.04578206,141.48,141.46,0.04544205]
["bitfinex-derivatives","SOLF0:USTF0",1723704486645,0.04578206,141.48,141.47,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723704488650,5.28,141.54,141.46,33.95544205]
["bitfinex-derivatives","SOLF0:USTF0",1723704488938,3.5322,141.55,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704489148,3.5323,141.54,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704489441,6.5754,141.56,141.46,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704489642,6.5754,141.56,141.5,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723704489841,0.04467848,141.53,141.51,0.04977187]
["bitfinex-derivatives","SOLF0:USTF0",1723704490043,0.04467848,141.53,141.51,3.58277187]
["bitfinex-derivatives","SOLF0:USTF0",1723704490434,0.04467848,141.53,141.51,0.04977187]
["bitfinex-derivatives","SOLF0:USTF0",1723704491338,0.04467848,141.53,141.51,3.58267187]
["bitfinex-derivatives","SOLF0:USTF0",1723704491539,0.04467848,141.53,141.51,0.04977187]
["bitfinex-derivatives","SOLF0:USTF0",1723704491842,0.04467848,141.53,141.52,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723704497239,5.28,141.58,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723704497745,5.28,141.58,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723704497746,8.8114,141.58,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723704498444,3.57933444,141.57,141.55,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1723704498646,0.04783444,141.57,141.55,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1723704499846,0.04783444,141.57,141.47,3.60664841]
["bitfinex-derivatives","SOLF0:USTF0",1723704499847,33.95783444,141.57,141.44,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704500146,3.5333,141.5,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704500345,37.51559598,141.51,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704500536,33.91,141.51,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704500850,33.91,141.51,141.41,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1723704501150,33.9582825,141.49,141.47,0.04885049]
["bitfinex-derivatives","SOLF0:USTF0",1723704501348,33.9582825,141.49,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723704501744,3.5342,141.47,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723704501943,8.8142,141.47,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723704502546,3.5343,141.46,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723704502847,3.58350698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704503351,0.04920698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704504151,3.58350698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704504449,0.04920698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704505552,0.04920698,141.46,141.44,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723704506351,0.04920698,141.46,141.43,3.58573327]
["bitfinex-derivatives","SOLF0:USTF0",1723704506941,0.04920698,141.46,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723704507943,0.04920698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704508852,0.04920698,141.46,141.43,3.58563327]
["bitfinex-derivatives","SOLF0:USTF0",1723704509655,0.04920698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704510345,0.04920698,141.46,141.43,3.58573327]
["bitfinex-derivatives","SOLF0:USTF0",1723704510549,0.04920698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704511646,3.58360698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704512255,33.95920698,141.46,141.43,0.05083327]
["bitfinex-derivatives","SOLF0:USTF0",1723704512454,33.91,141.44,141.34,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704512844,37.4449,141.44,141.34,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704513456,3.535,141.43,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723704513857,0.05346638,141.4,141.38,3.58089275]
["bitfinex-derivatives","SOLF0:USTF0",1723704514258,3.5353,141.42,141.38,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1723704514459,0.05261581,141.4,141.38,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1723704515162,0.05261581,141.4,141.39,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723704516556,0.05261581,141.4,141.38,3.58089275]
["bitfinex-derivatives","SOLF0:USTF0",1723704516755,0.05261581,141.4,141.38,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1723704518556,3.536,141.39,141.38,0.04469275]
["bitfinex-derivatives","SOLF0:USTF0",1723704519355,39.24261581,141.4,141.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723704519557,33.91,141.38,141.28,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1723704519752,33.91,141.38,141.28,42.9931]
["bitfinex-derivatives","SOLF0:USTF0",1723704519956,39.19,141.4,141.28,42.9931]
["bitfinex-derivatives","SOLF0:USTF0",1723704520254,40.5012,141.42,141.31,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704520455,3.5359,141.4,141.35,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723704520654,33.91,141.4,141.29,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704520859,0.04797764,141.38,141.35,0.04666987]
["bitfinex-derivatives","SOLF0:USTF0",1723704521059,3.5367,141.37,141.35,0.04666987]
["bitfinex-derivatives","SOLF0:USTF0",1723704521857,3.5368,141.36,141.35,0.04666987]
["bitfinex-derivatives","SOLF0:USTF0",1723704522955,3.5371,141.35,141.28,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1723704523159,5.28,141.37,141.28,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1723704523359,33.91,141.36,141.28,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1723704524059,3.5371,141.35,141.28,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1723704524363,0.05203622,141.33,141.31,0.05316825]
["bitfinex-derivatives","SOLF0:USTF0",1723704524559,5.28,141.4,141.31,0.05316825]
["bitfinex-derivatives","SOLF0:USTF0",1723704525066,3.5366,141.37,141.28,37.7131]
["bitfinex-derivatives","SOLF0:USTF0",1723704525259,33.91,141.39,141.28,42.9931]
["bitfinex-derivatives","SOLF0:USTF0",1723704525560,3.5363,141.38,141.28,42.9931]
["bitfinex-derivatives","SOLF0:USTF0",1723704526061,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704526653,0.04926597,141.35,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723704526858,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704527461,0.04926597,141.35,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704528763,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704529161,0.04926597,141.35,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704529358,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704530159,0.04926597,141.35,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704531063,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704531064,0.04926597,141.35,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723704531463,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704531664,0.04926597,141.35,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704532465,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704533164,0.04926597,141.35,141.32,3.58549476]
["bitfinex-derivatives","SOLF0:USTF0",1723704533358,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704533869,3.58646597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704534263,7.17426337,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704536170,3.63706337,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704536764,7.17416337,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704539370,0.04926597,141.35,141.32,3.58539476]
["bitfinex-derivatives","SOLF0:USTF0",1723704539575,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704539968,0.04926597,141.35,141.32,3.58539476]
["bitfinex-derivatives","SOLF0:USTF0",1723704541069,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704541478,3.58636597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704541667,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704542375,0.04926597,141.35,141.32,3.58559476]
["bitfinex-derivatives","SOLF0:USTF0",1723704542675,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704542880,3.58626597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704544270,27.19,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704544578,30.64410798,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704544776,3.5375,141.33,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704544982,30.64410798,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704545471,3.5375,141.33,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704545678,30.64410798,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704545679,27.19,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704546284,30.7273,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704547175,3.5375,141.33,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704547573,27.19,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704548081,30.7275,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704548380,27.19,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704548880,30.7274,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704550181,27.19,141.34,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704550988,5.32926597,141.35,141.32,3.58549476]
["bitfinex-derivatives","SOLF0:USTF0",1723704551679,5.32926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704551981,0.04926597,141.35,141.32,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1723704553174,0.04926597,141.35,141.34,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723704553779,5.28,141.39,141.38,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723704553978,6.5497,141.46,141.34,3.50131307]
["bitfinex-derivatives","SOLF0:USTF0",1723704554182,27.19,141.43,141.35,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723704554384,30.65964765,141.43,141.35,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1723704554785,34.19484765,141.43,141.35,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1723704554986,30.65964765,141.43,141.38,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723704555377,0.04697674,141.4,141.38,0.05329442]
["bitfinex-derivatives","SOLF0:USTF0",1723704557194,0.04697674,141.4,141.38,3.58939442]
["bitfinex-derivatives","SOLF0:USTF0",1723704557393,0.04697674,141.4,141.38,0.05329442]
["bitfinex-derivatives","SOLF0:USTF0",1723704558095,0.04697674,141.4,141.39,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723704558499,27.19,141.45,141.42,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723704558888,3.5346,141.45,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723704559092,27.19,141.44,141.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723704560107,27.19,141.44,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704560108,0.04470324,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704562100,0.04470324,141.42,141.4,3.58608812]
["bitfinex-derivatives","SOLF0:USTF0",1723704563097,0.04470324,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704565100,0.04470324,141.42,141.4,3.58598812]
["bitfinex-derivatives","SOLF0:USTF0",1723704565301,0.04470324,141.42,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704566302,3.5355,141.41,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704566704,3.58010324,141.42,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704566999,0.04470324,141.42,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704568101,0.04470324,141.42,141.4,3.58598812]
["bitfinex-derivatives","SOLF0:USTF0",1723704569206,0.04470324,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704569607,0.04470324,141.42,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704569801,30.7255,141.41,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704570006,27.19,141.41,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704570308,0.04470324,141.42,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704571002,3.58000324,141.42,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704571208,27.19,141.41,141.4,0.05038812]
["bitfinex-derivatives","SOLF0:USTF0",1723704571404,27.19,141.41,141.31,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723704571609,0.04470324,141.42,141.31,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723704571610,30.7261,141.39,141.31,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723704571806,27.19,141.39,141.31,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723704572107,27.19,141.39,141.35,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723704572306,27.19,141.39,141.31,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723704572713,0.05234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704574814,0.05234702,141.38,141.36,3.58444247]
["bitfinex-derivatives","SOLF0:USTF0",1723704575010,0.05234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704575910,3.5366,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704577513,3.58874702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704578020,0.05234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704578213,3.58874702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704579914,0.05234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704583119,0.05234702,141.38,141.36,3.58434247]
["bitfinex-derivatives","SOLF0:USTF0",1723704583915,0.05234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704585620,3.58874702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704586425,0.05234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704586821,3.58874702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704591427,0.05234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704592029,10.92234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704592429,14.45864702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704594128,14.4066,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704594531,10.87,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704595333,14.45874702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704595527,3.5366,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704596621,14.4066,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704598436,3.5366,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704598633,14.4066,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704600132,16.20234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704601442,10.87,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704602238,14.4066,141.37,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704603132,16.20234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704604236,19.73874702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704604638,16.20234702,141.38,141.36,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1723704605639,16.20234702,141.38,141.36,3.58444247]
["bitfinex-derivatives","SOLF0:USTF0",1723704606235,0.05234702,141.38,141.37,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723704606432,5.28,141.42,141.37,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723704606629,10.87,141.43,141.37,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723704606838,10.87,141.42,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723704607336,5.28,141.46,141.4,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723704607540,16.15,141.46,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723704607937,0.0455759,141.42,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723704608242,0.0455759,141.42,141.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723704608440,0.0455759,141.42,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723704608641,0.0455759,141.42,141.39,3.58157497]
["bitfinex-derivatives","SOLF0:USTF0",1723704608938,10.87,141.4,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704609530,14.4058,141.4,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704611442,10.87,141.4,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704611843,14.4058,141.4,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704612239,10.87,141.4,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704612449,10.87,141.41,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704613143,14.4056,141.41,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704613743,10.87,141.41,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704613940,0.0455759,141.42,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704614137,0.0455759,141.42,141.4,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723704615742,0.0455759,141.42,141.39,3.58167497]
["bitfinex-derivatives","SOLF0:USTF0",1723704615938,0.0455759,141.42,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704616852,0.0455759,141.42,141.4,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723704617149,0.0455759,141.42,141.39,0.04567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704617841,0.0455759,141.42,141.39,10.91567497]
["bitfinex-derivatives","SOLF0:USTF0",1723704618040,0.0455759,141.42,141.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1723704618238,0.0455759,141.42,141.41,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723704620149,0.0455759,141.42,141.4,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723704620339,0.0455759,141.42,141.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1723704621152,0.0455759,141.42,141.41,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723704621550,5.26,141.52,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723704621750,10.87,141.51,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723704622051,10.87,141.51,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704622052,3.5336,141.49,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704622248,10.87,141.49,141.43,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723704622653,10.87,141.49,141.44,14.28844686]
["bitfinex-derivatives","SOLF0:USTF0",1723704622848,0.0524558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704623255,3.5865558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704623746,0.0524558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704624456,0.0524558,141.47,141.45,3.58072199]
["bitfinex-derivatives","SOLF0:USTF0",1723704626055,0.0524558,141.47,141.46,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723704626259,0.0524558,141.47,141.46,17.819575]
["bitfinex-derivatives","SOLF0:USTF0",1723704626556,0.0524558,141.47,141.46,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723704626954,0.0524558,141.47,141.45,3.58082199]
["bitfinex-derivatives","SOLF0:USTF0",1723704628151,0.0524558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704628360,10.9224558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704628863,0.0524558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704629764,0.0524558,141.47,141.45,3.58072199]
["bitfinex-derivatives","SOLF0:USTF0",1723704629964,0.0524558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704631464,3.5865558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704631665,0.0524558,141.47,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704632353,0.0524558,141.47,141.46,14.28572672]
["bitfinex-derivatives","SOLF0:USTF0",1723704633367,3.5334,141.5,141.46,17.81982672]
["bitfinex-derivatives","SOLF0:USTF0",1723704633568,3.5334,141.5,141.47,14.28572672]
["bitfinex-derivatives","SOLF0:USTF0",1723704633765,10.87,141.51,141.45,0.04632199]
["bitfinex-derivatives","SOLF0:USTF0",1723704634067,10.87,141.53,141.46,25.154693]
["bitfinex-derivatives","SOLF0:USTF0",1723704634267,10.87,141.53,141.47,14.284693]
["bitfinex-derivatives","SOLF0:USTF0",1723704634462,10.87,141.53,141.48,14.284693]
["bitfinex-derivatives","SOLF0:USTF0",1723704634658,0.05058565,141.51,141.49,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1723704636668,10.87,141.5,141.49,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1723704637563,14.4033,141.5,141.49,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1723704639973,3.58368565,141.51,141.49,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1723704641369,0.05058565,141.51,141.49,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1723704642075,0.05058565,141.51,141.49,3.5804894]
["bitfinex-derivatives","SOLF0:USTF0",1723704642272,0.05058565,141.51,141.49,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1723704642467,0.05058565,141.51,141.5,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723704643768,0.05058565,141.51,141.49,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1723704644374,0.05058565,141.51,141.49,3.5803894]
["bitfinex-derivatives","SOLF0:USTF0",1723704644872,0.05058565,141.51,141.5,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723704648270,3.532,141.56,141.49,28.4428894]
["bitfinex-derivatives","SOLF0:USTF0",1723704648470,3.5316,141.57,141.49,28.4428894]
["bitfinex-derivatives","SOLF0:USTF0",1723704648673,3.5316,141.57,141.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723704648977,3.5316,141.57,141.51,30.71264823]
["bitfinex-derivatives","SOLF0:USTF0",1723704649274,3.5316,141.57,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723704649478,28.4032,141.6,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723704649479,0.05370206,141.55,141.53,0.04997577]
["bitfinex-derivatives","SOLF0:USTF0",1723704649778,0.05370206,141.55,141.54,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723704649987,1.2432,141.6,141.54,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723704650475,0.04817289,141.56,141.54,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723704650674,0.04817289,141.56,141.53,0.04997577]
["bitfinex-derivatives","SOLF0:USTF0",1723704650675,0.04817289,141.56,141.55,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723704651575,5.26,141.62,141.55,30.6921]
["bitfinex-derivatives","SOLF0:USTF0",1723704651775,2.6916,141.66,141.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723704652475,2.6916,141.66,141.6,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723704653080,0.0531001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704655776,0.0531001,141.64,141.62,3.58297591]
["bitfinex-derivatives","SOLF0:USTF0",1723704655980,0.0531001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704657175,0.0531001,141.64,141.62,3.58297591]
["bitfinex-derivatives","SOLF0:USTF0",1723704658079,0.0531001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704660083,0.0531001,141.64,141.62,3.58297591]
["bitfinex-derivatives","SOLF0:USTF0",1723704660674,0.0531001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704666886,0.0531001,141.64,141.62,3.58297591]
["bitfinex-derivatives","SOLF0:USTF0",1723704667188,0.0531001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704668688,0.0531001,141.64,141.63,14.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723704670079,0.0531001,141.64,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723704670384,0.0531001,141.64,141.63,14.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723704671387,0.0531001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704672087,3.5830001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704674291,0.0531001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704675188,3.5829001,141.64,141.62,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704675687,0.0531001,141.64,141.62,10.89267591]
["bitfinex-derivatives","SOLF0:USTF0",1723704675990,0.0531001,141.64,141.62,14.42297591]
["bitfinex-derivatives","SOLF0:USTF0",1723704676188,0.0531001,141.64,141.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723704676380,0.0531001,141.64,141.63,14.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723704677192,3.5287,141.69,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723704677692,1.2523,141.73,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723704678194,1.2523,141.73,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723704678385,0.04846899,141.72,141.69,10.8903243]
["bitfinex-derivatives","SOLF0:USTF0",1723704678993,0.04846899,141.72,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723704679891,0.04846899,141.72,141.69,3.5787243]
["bitfinex-derivatives","SOLF0:USTF0",1723704680288,0.04846899,141.72,141.69,0.0503243]
["bitfinex-derivatives","SOLF0:USTF0",1723704681396,3.57636899,141.72,141.69,0.0503243]
["bitfinex-derivatives","SOLF0:USTF0",1723704681991,3.5281,141.71,141.69,0.0503243]
["bitfinex-derivatives","SOLF0:USTF0",1723704683297,0.04846899,141.72,141.69,3.5787243]
["bitfinex-derivatives","SOLF0:USTF0",1723704684393,0.04846899,141.72,141.69,0.0503243]
["bitfinex-derivatives","SOLF0:USTF0",1723704685795,3.57636899,141.72,141.69,0.0503243]
["bitfinex-derivatives","SOLF0:USTF0",1723704688198,0.04846899,141.72,141.69,3.5788243]
["bitfinex-derivatives","SOLF0:USTF0",1723704689202,3.57626899,141.72,141.69,0.0503243]
["bitfinex-derivatives","SOLF0:USTF0",1723704689595,3.57626899,141.72,141.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723704689596,27.11,141.71,141.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723704689802,3.5292,141.67,141.6,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704690300,3.5294,141.66,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723704690498,3.47889522,141.68,141.59,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723704690697,27.11,141.68,141.59,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1723704690899,3.53,141.64,141.59,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723704691199,30.64713566,141.68,141.59,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723704691392,0.04977192,141.65,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704692197,3.53,141.64,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704692395,0.04977192,141.65,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704692792,3.5298,141.64,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704692995,0.04977192,141.65,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704693402,3.57947192,141.65,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704693901,3.5299,141.64,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704695700,3.57947192,141.65,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704696601,0.04977192,141.65,141.63,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704697198,0.04977192,141.65,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723704699700,0.04977192,141.65,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723704699897,0.04977192,141.65,141.62,0.05090843]
["bitfinex-derivatives","SOLF0:USTF0",1723704701604,0.04977192,141.65,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723704702303,5.22,141.72,141.65,3.44394238]
["bitfinex-derivatives","SOLF0:USTF0",1723704703312,3.57790986,141.7,141.67,3.57568943]
["bitfinex-derivatives","SOLF0:USTF0",1723704704212,0.04960986,141.7,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723704704711,0.04960986,141.7,141.67,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1723704705007,0.04960986,141.7,141.67,3.57578943]
["bitfinex-derivatives","SOLF0:USTF0",1723704705605,0.04960986,141.7,141.67,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1723704705802,3.5288,141.69,141.67,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1723704706205,0.04960986,141.7,141.67,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1723704706409,3.5288,141.68,141.67,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1723704706806,30.65797712,141.68,141.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723704707008,3.5305,141.62,141.55,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704707307,5.22,141.62,141.55,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704707507,8.81034102,141.62,141.55,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704707702,5.22,141.62,141.55,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1723704708011,5.22,141.62,141.53,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1723704708215,0.05306432,141.6,141.57,0.04790037]
["bitfinex-derivatives","SOLF0:USTF0",1723704708813,28.3551,141.61,141.5,30.60113888]
["bitfinex-derivatives","SOLF0:USTF0",1723704708814,3.5313,141.58,141.5,30.60113888]
["bitfinex-derivatives","SOLF0:USTF0",1723704709412,3.5313,141.58,141.57,0.0453428]
["bitfinex-derivatives","SOLF0:USTF0",1723704709711,3.5313,141.58,141.5,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704709712,3.5321,141.56,141.5,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704709904,27.11,141.57,141.48,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723704710111,6.5273,141.59,141.47,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1723704710112,27.11,141.55,141.47,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723704710313,5.22,141.54,141.47,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1723704710506,3.533,141.52,141.51,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1723704711006,3.58692076,141.52,141.51,0.04809095]
["bitfinex-derivatives","SOLF0:USTF0",1723704711410,3.5333,141.5,141.43,29.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723704711911,3.5333,141.5,141.43,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723704712215,3.5333,141.5,141.45,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723704712815,3.534,141.48,141.43,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723704713010,1.3209,141.53,141.46,0.05061332]
["bitfinex-derivatives","SOLF0:USTF0",1723704713011,0.05026541,141.49,141.46,0.05061332]
["bitfinex-derivatives","SOLF0:USTF0",1723704713210,5.22,141.47,141.46,0.05061332]
["bitfinex-derivatives","SOLF0:USTF0",1723704713713,5.22,141.47,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704714105,5.22,141.47,141.45,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1723704715114,5.22,141.47,141.45,3.58550406]
["bitfinex-derivatives","SOLF0:USTF0",1723704715415,5.22,141.47,141.45,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1723704715810,0.05427298,141.48,141.45,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1723704716606,0.05427298,141.48,141.45,33.96100406]
["bitfinex-derivatives","SOLF0:USTF0",1723704717007,0.05427298,141.48,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723704717211,0.05427298,141.48,141.45,33.96100406]
["bitfinex-derivatives","SOLF0:USTF0",1723704717412,0.05427298,141.48,141.46,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723704718114,0.05427298,141.48,141.47,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723704719618,5.24,141.54,141.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1723704720110,5.24,141.54,141.47,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723704720315,8.7724,141.54,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723704720520,5.24,141.56,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723704720723,3.5323,141.54,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723704721017,0.05168901,141.53,141.5,0.05367308]
["bitfinex-derivatives","SOLF0:USTF0",1723704721321,0.05168901,141.53,141.5,3.58687308]
["bitfinex-derivatives","SOLF0:USTF0",1723704721721,0.05168901,141.53,141.5,0.05367308]
["bitfinex-derivatives","SOLF0:USTF0",1723704721923,0.05168901,141.53,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723704722918,0.05168901,141.53,141.5,0.05367308]
["bitfinex-derivatives","SOLF0:USTF0",1723704724627,3.5331,141.51,141.5,0.05367308]
["bitfinex-derivatives","SOLF0:USTF0",1723704726628,8.7531,141.51,141.5,0.05367308]
["bitfinex-derivatives","SOLF0:USTF0",1723704727127,3.5331,141.51,141.5,0.05367308]
["bitfinex-derivatives","SOLF0:USTF0",1723704735833,54.26,141.51,141.28,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1723704736129,27.13,141.44,141.34,29.652]
["bitfinex-derivatives","SOLF0:USTF0",1723704736328,27.13,141.44,141.35,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723704736629,5.22,141.43,141.35,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723704736830,8.7552,141.43,141.35,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723704737029,5.22,141.43,141.35,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723704737227,0.04972931,141.4,141.38,0.04763967]
["bitfinex-derivatives","SOLF0:USTF0",1723704738222,5.22,141.46,141.38,27.17763967]
["bitfinex-derivatives","SOLF0:USTF0",1723704738536,3.5331,141.51,141.42,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723704738727,32.35,141.53,141.43,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1723704739726,0.05242041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704741725,3.58602041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704741925,0.05242041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704743031,3.5338,141.48,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704743625,3.58602041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704743838,0.05242041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704745339,3.58612041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704745532,0.05242041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704746537,3.58612041,141.49,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704747031,33.92,141.48,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704747233,37.4538,141.48,141.47,0.04490212]
["bitfinex-derivatives","SOLF0:USTF0",1723704747431,33.92,141.48,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723704748136,3.5343,141.47,141.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723704748435,1.3313,141.51,141.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723704748436,33.92,141.46,141.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723704748734,33.92,141.46,141.38,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1723704748735,0.05398028,141.44,141.42,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1723704749331,3.58898028,141.44,141.42,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1723704751148,0.05398028,141.44,141.42,0.0476027]
["bitfinex-derivatives","SOLF0:USTF0",1723704751541,0.05398028,141.44,141.42,3.5829027]
["bitfinex-derivatives","SOLF0:USTF0",1723704752645,0.05398028,141.44,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704759062,33.92,141.51,141.44,3.44729717]
["bitfinex-derivatives","SOLF0:USTF0",1723704759263,33.92,141.51,141.43,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1723704759452,33.92,141.51,141.44,3.4939587]
["bitfinex-derivatives","SOLF0:USTF0",1723704759655,33.92,141.51,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704759855,39.14,141.53,141.44,4.71085136]
["bitfinex-derivatives","SOLF0:USTF0",1723704760358,0.05144365,141.5,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723704761162,0.05144365,141.5,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723704763354,0.05144365,141.5,141.47,0.04843909]
["bitfinex-derivatives","SOLF0:USTF0",1723704764758,0.05144365,141.5,141.47,3.58243909]
["bitfinex-derivatives","SOLF0:USTF0",1723704765462,27.12,141.49,141.47,0.04843909]
["bitfinex-derivatives","SOLF0:USTF0",1723704765859,3.5338,141.48,141.47,0.04843909]
["bitfinex-derivatives","SOLF0:USTF0",1723704766860,3.5342,141.47,141.42,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723704767065,27.12,141.46,141.42,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723704767473,30.6545,141.46,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723704767662,30.6545,141.46,141.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723704768167,0.05242744,141.44,141.42,0.0533943]
["bitfinex-derivatives","SOLF0:USTF0",1723704768465,0.05242744,141.44,141.42,3.5885943]
["bitfinex-derivatives","SOLF0:USTF0",1723704769562,0.05242744,141.44,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704772271,0.05242744,141.44,141.42,3.5884943]
["bitfinex-derivatives","SOLF0:USTF0",1723704773371,0.05242744,141.44,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704774969,0.05242744,141.44,141.42,3.5885943]
["bitfinex-derivatives","SOLF0:USTF0",1723704775163,0.05242744,141.44,141.42,0.0533943]
["bitfinex-derivatives","SOLF0:USTF0",1723704776472,0.05242744,141.44,141.42,3.5884943]
["bitfinex-derivatives","SOLF0:USTF0",1723704777573,0.05242744,141.44,141.42,0.0533943]
["bitfinex-derivatives","SOLF0:USTF0",1723704778870,0.05242744,141.44,141.42,3.5885943]
["bitfinex-derivatives","SOLF0:USTF0",1723704779369,0.05242744,141.44,141.43,14.28801199]
["bitfinex-derivatives","SOLF0:USTF0",1723704779562,0.05242744,141.44,141.43,17.82301199]
["bitfinex-derivatives","SOLF0:USTF0",1723704779972,0.05242744,141.44,141.43,17.82132102]
["bitfinex-derivatives","SOLF0:USTF0",1723704780469,0.05242744,141.44,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704780667,0.05242744,141.44,141.43,17.82084209]
["bitfinex-derivatives","SOLF0:USTF0",1723704780868,0.05242744,141.44,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704781064,0.05242744,141.44,141.43,17.8207024]
["bitfinex-derivatives","SOLF0:USTF0",1723704783073,0.05242744,141.44,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704783279,0.05242744,141.44,141.43,17.82186752]
["bitfinex-derivatives","SOLF0:USTF0",1723704784576,0.05242744,141.44,141.43,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723704784778,0.05242744,141.44,141.43,17.820266]
["bitfinex-derivatives","SOLF0:USTF0",1723704785481,3.5337,141.49,141.45,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723704785874,3.5338,141.48,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723704786179,5.22,141.51,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723704786481,3.5339,141.48,141.46,0.05375044]
["bitfinex-derivatives","SOLF0:USTF0",1723704787379,3.58292783,141.49,141.46,0.05375044]
["bitfinex-derivatives","SOLF0:USTF0",1723704787581,0.04932783,141.49,141.46,0.05375044]
["bitfinex-derivatives","SOLF0:USTF0",1723704787784,3.5338,141.48,141.46,0.05375044]
["bitfinex-derivatives","SOLF0:USTF0",1723704788377,27.12,141.47,141.44,3.57582184]
["bitfinex-derivatives","SOLF0:USTF0",1723704788880,3.5339,141.48,141.38,28.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723704789081,27.16932783,141.49,141.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723704789278,0.04932783,141.49,141.41,14.28690379]
["bitfinex-derivatives","SOLF0:USTF0",1723704789477,3.5338,141.49,141.44,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723704789780,3.5338,141.49,141.43,0.05323711]
["bitfinex-derivatives","SOLF0:USTF0",1723704789781,0.0490946,141.46,141.43,0.05323711]
["bitfinex-derivatives","SOLF0:USTF0",1723704789984,0.0490946,141.46,141.44,14.28563711]
["bitfinex-derivatives","SOLF0:USTF0",1723704790279,0.0490946,141.46,141.45,17.82013712]
["bitfinex-derivatives","SOLF0:USTF0",1723704790473,0.0490946,141.46,141.45,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723704790677,0.0490946,141.46,141.45,17.81996256]
["bitfinex-derivatives","SOLF0:USTF0",1723704793276,0.0490946,141.46,141.45,17.82031708]
["bitfinex-derivatives","SOLF0:USTF0",1723704794181,0.0490946,141.46,141.45,14.28581708]
["bitfinex-derivatives","SOLF0:USTF0",1723704794578,0.0490946,141.46,141.43,0.05323711]
["bitfinex-derivatives","SOLF0:USTF0",1723704795383,0.0490946,141.46,141.44,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723704795779,0.0490946,141.46,141.43,0.05323711]
["bitfinex-derivatives","SOLF0:USTF0",1723704795780,0.0490946,141.46,141.43,3.58813711]
["bitfinex-derivatives","SOLF0:USTF0",1723704795982,0.0490946,141.46,141.44,14.28588933]
["bitfinex-derivatives","SOLF0:USTF0",1723704796293,0.0490946,141.46,141.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723704796487,0.0490946,141.46,141.42,10.2783148]
["bitfinex-derivatives","SOLF0:USTF0",1723704796488,27.12,141.43,141.42,10.2783148]
["bitfinex-derivatives","SOLF0:USTF0",1723704796688,27.12,141.43,141.33,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723704796987,27.12,141.43,141.33,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1723704797388,3.536,141.4,141.33,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1723704797579,8.79939963,141.45,141.37,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1723704797580,0.0538797,141.39,141.37,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1723704797987,27.12,141.41,141.37,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1723704797988,3.5363,141.38,141.37,0.04633177]
["bitfinex-derivatives","SOLF0:USTF0",1723704798689,3.5367,141.37,141.32,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723704799786,0.05122439,141.36,141.33,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1723704801181,3.58802439,141.36,141.33,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1723704801384,0.05122439,141.36,141.33,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1723704805884,3.58822439,141.36,141.33,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1723704806089,0.05122439,141.36,141.33,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1723704807293,0.05122439,141.36,141.33,3.58823901]
["bitfinex-derivatives","SOLF0:USTF0",1723704808094,0.05122439,141.36,141.33,0.05073901]
["bitfinex-derivatives","SOLF0:USTF0",1723704809092,0.05122439,141.36,141.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723704809093,27.12,141.35,141.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723704809388,27.12,141.35,141.28,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723704809389,3.5378,141.32,141.28,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723704809788,27.12,141.35,141.26,3.49621817]
["bitfinex-derivatives","SOLF0:USTF0",1723704809990,3.5377,141.33,141.28,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723704810190,5.22,141.34,141.28,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723704810392,0.04966044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704810591,0.04966044,141.32,141.29,3.59215925]
["bitfinex-derivatives","SOLF0:USTF0",1723704811092,0.04966044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704811893,3.58746044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704812290,0.04966044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704812494,3.5383,141.31,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704812698,0.04966044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704812997,3.58766044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704813383,0.04966044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704813788,3.5381,141.31,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704814691,3.58756044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704815185,0.04966044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704815585,0.04966044,141.32,141.29,3.59205925]
["bitfinex-derivatives","SOLF0:USTF0",1723704816496,0.04966044,141.32,141.29,0.05365925]
["bitfinex-derivatives","SOLF0:USTF0",1723704817196,0.04966044,141.32,141.31,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723704823393,32.32,141.39,141.34,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723704823597,32.32,141.39,141.3,31.1354]
["bitfinex-derivatives","SOLF0:USTF0",1723704823798,27.12,141.39,141.3,31.1354]
["bitfinex-derivatives","SOLF0:USTF0",1723704824100,3.5366,141.37,141.3,31.1354]
["bitfinex-derivatives","SOLF0:USTF0",1723704824400,3.5364,141.38,141.3,31.1354]
["bitfinex-derivatives","SOLF0:USTF0",1723704824602,0.05052001,141.35,141.32,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1723704825695,0.05052001,141.35,141.34,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723704826394,0.05052001,141.35,141.34,7.10463396]
["bitfinex-derivatives","SOLF0:USTF0",1723704830096,3.5356,141.41,141.37,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723704830494,27.12,141.42,141.38,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723704830703,27.12,141.44,141.35,3.54520288]
["bitfinex-derivatives","SOLF0:USTF0",1723704830904,0.7239,141.47,141.36,29.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723704830905,32.32,141.46,141.36,29.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723704831099,27.12,141.48,141.42,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723704831402,27.12,141.48,141.4,5.24518485]
["bitfinex-derivatives","SOLF0:USTF0",1723704831601,0.04897376,141.46,141.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723704831796,3.58347376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704833104,14.3946,141.45,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704833307,10.86,141.45,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704833903,27.20897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704834912,3.5348,141.44,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704835408,27.20897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704836613,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704836905,3.5347,141.45,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704837103,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704837304,3.58347376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704838107,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704839813,0.04897376,141.46,141.44,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723704840209,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704841303,0.04897376,141.46,141.43,3.58613975]
["bitfinex-derivatives","SOLF0:USTF0",1723704841508,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704841804,0.04897376,141.46,141.43,3.58613975]
["bitfinex-derivatives","SOLF0:USTF0",1723704842010,3.58337376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704842212,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704843611,3.58327376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704844210,3.58327376,141.46,141.43,3.58613975]
["bitfinex-derivatives","SOLF0:USTF0",1723704844416,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704844810,0.04897376,141.46,141.44,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723704849218,0.04897376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704849219,3.58337376,141.46,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704849824,3.5346,141.45,141.43,0.05113975]
["bitfinex-derivatives","SOLF0:USTF0",1723704850222,27.16,141.45,141.37,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723704850429,3.5357,141.41,141.37,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723704850829,3.5354,141.42,141.38,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723704851134,27.16,141.45,141.37,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723704851628,0.05363697,141.42,141.4,0.04781076]
["bitfinex-derivatives","SOLF0:USTF0",1723704853422,0.05363697,141.42,141.4,3.58351076]
["bitfinex-derivatives","SOLF0:USTF0",1723704856833,0.05363697,141.42,141.41,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723704858730,0.05363697,141.42,141.4,0.04781076]
["bitfinex-derivatives","SOLF0:USTF0",1723704866840,0.05363697,141.42,141.4,3.58361076]
["bitfinex-derivatives","SOLF0:USTF0",1723704867144,0.05363697,141.42,141.4,10.90781076]
["bitfinex-derivatives","SOLF0:USTF0",1723704867440,0.05363697,141.42,141.41,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723704867839,3.5342,141.47,141.43,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723704868143,3.5338,141.48,141.43,14.37863639]
["bitfinex-derivatives","SOLF0:USTF0",1723704868549,3.5338,141.48,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723704868941,0.04957632,141.47,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723704869142,0.04957632,141.47,141.45,0.04542199]
["bitfinex-derivatives","SOLF0:USTF0",1723704869948,0.04957632,141.47,141.45,3.57992199]
["bitfinex-derivatives","SOLF0:USTF0",1723704871539,0.04957632,141.47,141.46,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723704872441,0.04957632,141.47,141.45,3.57982199]
["bitfinex-derivatives","SOLF0:USTF0",1723704872637,0.04957632,141.47,141.45,0.04542199]
["bitfinex-derivatives","SOLF0:USTF0",1723704873038,10.90957632,141.47,141.45,0.04542199]
["bitfinex-derivatives","SOLF0:USTF0",1723704873841,14.44377632,141.47,141.45,0.04542199]
["bitfinex-derivatives","SOLF0:USTF0",1723704874939,0.04957632,141.47,141.45,0.04542199]
["bitfinex-derivatives","SOLF0:USTF0",1723704877555,0.04957632,141.47,141.45,3.57992199]
["bitfinex-derivatives","SOLF0:USTF0",1723704878045,0.04957632,141.47,141.46,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723704880545,10.5917,141.62,141.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723704880747,10.5917,141.62,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704880748,10.86,141.57,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704880952,10.86,141.57,141.51,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704881658,3.5321,141.55,141.51,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704881847,3.57989117,141.55,141.53,0.04915276]
["bitfinex-derivatives","SOLF0:USTF0",1723704883849,0.04779117,141.55,141.53,0.04915276]
["bitfinex-derivatives","SOLF0:USTF0",1723704884450,14.43989117,141.55,141.53,0.04915276]
["bitfinex-derivatives","SOLF0:USTF0",1723704886056,3.5323,141.54,141.53,0.04915276]
["bitfinex-derivatives","SOLF0:USTF0",1723704886358,10.86,141.54,141.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723704886661,10.86,141.54,141.47,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1723704886662,3.533,141.52,141.47,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1723704887251,3.533,141.52,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723704887559,0.04826482,141.51,141.49,0.05411752]
["bitfinex-derivatives","SOLF0:USTF0",1723704888461,0.04826482,141.51,141.5,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723704891055,0.04826482,141.51,141.5,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1723704891257,0.04826482,141.51,141.5,15.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723704893060,10.86,141.6,141.53,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704893465,10.86,141.6,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723704894362,3.58497176,141.58,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704895659,3.5316,141.57,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704896856,10.91357176,141.58,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704897061,3.58507176,141.58,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704898166,0.05357176,141.58,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704900854,0.05357176,141.58,141.56,3.579224]
["bitfinex-derivatives","SOLF0:USTF0",1723704901057,0.05357176,141.58,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704901465,0.05357176,141.58,141.56,3.579124]
["bitfinex-derivatives","SOLF0:USTF0",1723704901764,0.05357176,141.58,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704903867,0.05357176,141.58,141.56,3.579024]
["bitfinex-derivatives","SOLF0:USTF0",1723704904063,0.05357176,141.58,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704904275,3.5316,141.57,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704904463,14.3916,141.57,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704904961,3.5316,141.57,141.56,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1723704909666,3.532,141.56,141.51,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723704910572,4.29218834,141.6,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723704910873,3.58604419,141.57,141.55,0.04982483]
["bitfinex-derivatives","SOLF0:USTF0",1723704911266,3.5318,141.56,141.55,0.04982483]
["bitfinex-derivatives","SOLF0:USTF0",1723704911462,0.05424419,141.57,141.55,0.04982483]
["bitfinex-derivatives","SOLF0:USTF0",1723704912173,3.58584419,141.57,141.55,0.04982483]
["bitfinex-derivatives","SOLF0:USTF0",1723704912965,3.5318,141.56,141.55,0.04982483]
["bitfinex-derivatives","SOLF0:USTF0",1723704915372,3.5321,141.55,141.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723704915580,10.86,141.54,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723704915778,10.86,141.54,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704915971,3.5327,141.53,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704916170,10.86,141.54,141.48,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723704916367,10.86,141.54,141.46,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704916571,0.04561505,141.52,141.5,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704917278,3.57861505,141.52,141.5,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704917578,0.04561505,141.52,141.5,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704918170,0.04561505,141.52,141.5,3.58626088]
["bitfinex-derivatives","SOLF0:USTF0",1723704918480,0.04561505,141.52,141.5,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704918978,0.04561505,141.52,141.5,3.58636088]
["bitfinex-derivatives","SOLF0:USTF0",1723704919376,3.57841505,141.52,141.5,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704919581,0.04561505,141.52,141.5,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704922773,0.04561505,141.52,141.5,3.58636088]
["bitfinex-derivatives","SOLF0:USTF0",1723704922975,0.04561505,141.52,141.5,0.05306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704923280,0.04561505,141.52,141.51,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723704923576,0.04561505,141.52,141.5,10.91306088]
["bitfinex-derivatives","SOLF0:USTF0",1723704924177,0.04561505,141.52,141.51,17.89698985]
["bitfinex-derivatives","SOLF0:USTF0",1723704924375,0.04561505,141.52,141.51,14.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723704924781,0.04561505,141.52,141.51,18.012526]
["bitfinex-derivatives","SOLF0:USTF0",1723704926079,0.04561505,141.52,141.51,19.326726]
["bitfinex-derivatives","SOLF0:USTF0",1723704927588,0.04561505,141.52,141.51,20.620126]
["bitfinex-derivatives","SOLF0:USTF0",1723704929187,3.5316,141.57,141.53,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723704929885,3.5316,141.57,141.53,14.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723704930382,0.04519994,141.56,141.54,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1723704930585,0.04519994,141.56,141.54,3.57806361]
["bitfinex-derivatives","SOLF0:USTF0",1723704931584,0.04519994,141.56,141.55,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723704932689,0.04519994,141.56,141.55,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1723704933688,10.86,141.64,141.59,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723704933890,3.56400282,141.68,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704934089,10.86,141.67,141.6,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704934295,10.86,141.67,141.6,14.3906]
["bitfinex-derivatives","SOLF0:USTF0",1723704934788,3.5296,141.65,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723704935189,3.5781926,141.65,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704936295,3.5298,141.64,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704936695,0.0485926,141.65,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704937499,0.0485926,141.65,141.62,3.57657803]
["bitfinex-derivatives","SOLF0:USTF0",1723704937898,0.0485926,141.65,141.62,10.90647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704938291,0.0485926,141.65,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723704938700,0.0485926,141.65,141.62,10.90647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704939096,0.0485926,141.65,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723704939691,0.0485926,141.65,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723704940096,0.0485926,141.65,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704940302,0.0485926,141.65,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723704943404,10.9085926,141.65,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704943711,10.86,141.63,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704944004,14.3901,141.63,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704948111,8.6899,141.64,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704952106,5.16,141.64,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704952608,8.6899,141.64,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704952814,5.16,141.64,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704953117,8.69,141.64,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704953614,8.6898,141.64,141.62,0.04647803]
["bitfinex-derivatives","SOLF0:USTF0",1723704954317,5.16,141.64,141.62,3.57657803]
["bitfinex-derivatives","SOLF0:USTF0",1723704954518,0.0485926,141.65,141.63,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704955017,0.0485926,141.65,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723704958220,5.16,141.71,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723704958419,10.86,141.72,141.66,14.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723704958720,1.3316,141.74,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704958721,5.16,141.73,141.66,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704959118,3.5281,141.71,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723704959317,10.86,141.72,141.63,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723704959510,0.04617843,141.7,141.68,0.04605305]
["bitfinex-derivatives","SOLF0:USTF0",1723704959912,3.57447843,141.7,141.68,0.04605305]
["bitfinex-derivatives","SOLF0:USTF0",1723704960421,0.04617843,141.7,141.68,0.04605305]
["bitfinex-derivatives","SOLF0:USTF0",1723704961321,3.57447843,141.7,141.68,0.04605305]
["bitfinex-derivatives","SOLF0:USTF0",1723704961717,0.04617843,141.7,141.68,0.04605305]
["bitfinex-derivatives","SOLF0:USTF0",1723704961917,0.04617843,141.7,141.68,3.57465305]
["bitfinex-derivatives","SOLF0:USTF0",1723704962517,0.04617843,141.7,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723704965827,0.04617843,141.7,141.69,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723704967318,0.04617843,141.7,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723704967915,0.04617843,141.7,141.69,14.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723704968121,3.527,141.76,141.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704968420,10.86,141.78,141.71,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704968618,5.16,141.79,141.73,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704968821,5.16,141.79,141.74,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704969218,10.86,141.81,141.74,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704969421,0.05223969,141.78,141.75,3.57796126]
["bitfinex-derivatives","SOLF0:USTF0",1723704970223,0.05223969,141.78,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723704972118,0.05223969,141.78,141.75,0.05096126]
["bitfinex-derivatives","SOLF0:USTF0",1723704972119,0.05223969,141.78,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723704973521,0.05223969,141.78,141.76,14.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723704973924,0.05223969,141.78,141.76,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704974324,0.05223969,141.78,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723704975425,0.05223969,141.78,141.77,14.3866]
["bitfinex-derivatives","SOLF0:USTF0",1723704975825,0.05223969,141.78,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723704977330,0.05223969,141.78,141.77,14.3866]
["bitfinex-derivatives","SOLF0:USTF0",1723704977529,10.86,141.85,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723704977929,5.14,141.87,141.75,49.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723704978132,10.86,141.86,141.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704978633,3.525,141.84,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723704978839,3.57533929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704979735,0.05033929,141.84,141.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704980233,0.05033929,141.84,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723704980837,0.05033929,141.84,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723704981934,0.05033929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704983432,0.05033929,141.84,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723704983634,0.05033929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704984133,0.05033929,141.84,141.81,3.57300289]
["bitfinex-derivatives","SOLF0:USTF0",1723704984934,0.05033929,141.84,141.81,3.56981727]
["bitfinex-derivatives","SOLF0:USTF0",1723704986135,0.05033929,141.84,141.81,7.09521727]
["bitfinex-derivatives","SOLF0:USTF0",1723704986334,3.57523929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704986534,0.05033929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704986839,0.05033929,141.84,141.81,3.57300289]
["bitfinex-derivatives","SOLF0:USTF0",1723704987442,0.05033929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704987644,0.05033929,141.84,141.81,10.90760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704988239,0.05033929,141.84,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723704989533,0.05033929,141.84,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723704990543,0.05033929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704991242,0.05033929,141.84,141.81,3.57300289]
["bitfinex-derivatives","SOLF0:USTF0",1723704991648,0.05033929,141.84,141.81,0.04760289]
["bitfinex-derivatives","SOLF0:USTF0",1723704992351,0.05033929,141.84,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723704995049,0.05033929,141.84,141.83,14.3851]
["bitfinex-derivatives","SOLF0:USTF0",1723704998252,10.86,141.9,141.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723704998853,10.86,141.89,141.82,14.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723704999454,3.57183105,141.87,141.84,3.57186156]
["bitfinex-derivatives","SOLF0:USTF0",1723705001057,3.5243,141.86,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705002157,14.43183105,141.87,141.84,3.57196156]
["bitfinex-derivatives","SOLF0:USTF0",1723705002357,14.43183105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705002853,3.5244,141.86,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705003249,10.90763105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705003454,3.5245,141.86,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705004053,10.90763105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705004359,3.57183105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705005958,0.04763105,141.87,141.84,3.57196156]
["bitfinex-derivatives","SOLF0:USTF0",1723705006363,3.57173105,141.87,141.84,3.57196156]
["bitfinex-derivatives","SOLF0:USTF0",1723705006559,3.57173105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705008356,3.57173105,141.87,141.84,3.57196156]
["bitfinex-derivatives","SOLF0:USTF0",1723705010050,0.04763105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705010263,0.04763105,141.87,141.84,10.90716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705010655,0.04763105,141.87,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723705012465,0.04763105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705012964,3.57193105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705013160,0.04763105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705013865,0.04763105,141.87,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723705014461,0.04763105,141.87,141.84,3.57186156]
["bitfinex-derivatives","SOLF0:USTF0",1723705014664,0.04763105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705015667,0.04763105,141.87,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723705019673,0.04763105,141.87,141.84,3.57196156]
["bitfinex-derivatives","SOLF0:USTF0",1723705019865,3.57173105,141.87,141.84,3.57196156]
["bitfinex-derivatives","SOLF0:USTF0",1723705020169,3.57173105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705020366,10.90763105,141.87,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705020667,10.86,141.86,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705021173,3.5246,141.85,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705021769,14.3846,141.85,141.84,0.04716156]
["bitfinex-derivatives","SOLF0:USTF0",1723705022266,14.3846,141.85,141.74,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723705022267,3.45872481,141.84,141.74,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723705022466,10.86,141.81,141.74,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1723705022673,10.86,141.81,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723705022674,14.3858,141.81,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723705022974,10.86,141.81,141.74,15.61753234]
["bitfinex-derivatives","SOLF0:USTF0",1723705023370,10.86,141.81,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723705023575,0.04569716,141.79,141.76,3.57896746]
["bitfinex-derivatives","SOLF0:USTF0",1723705023875,10.86,141.78,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705024076,3.57199716,141.79,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705024077,0.04569716,141.79,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705024775,0.04569716,141.79,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723705025576,0.04569716,141.79,141.76,3.57916746]
["bitfinex-derivatives","SOLF0:USTF0",1723705026977,3.57179716,141.79,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705027378,0.04569716,141.79,141.76,3.57916746]
["bitfinex-derivatives","SOLF0:USTF0",1723705028576,3.57169716,141.79,141.76,3.57916746]
["bitfinex-derivatives","SOLF0:USTF0",1723705029866,0.04569716,141.79,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723705036382,0.04569716,141.79,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705036882,3.57189716,141.79,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705037075,0.04569716,141.79,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705037482,0.04569716,141.79,141.76,3.57896746]
["bitfinex-derivatives","SOLF0:USTF0",1723705038181,3.57179716,141.79,141.76,3.57896746]
["bitfinex-derivatives","SOLF0:USTF0",1723705039382,0.04569716,141.79,141.76,3.57896746]
["bitfinex-derivatives","SOLF0:USTF0",1723705039575,0.04569716,141.79,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723705039782,0.04569716,141.79,141.76,0.05236746]
["bitfinex-derivatives","SOLF0:USTF0",1723705040474,0.04569716,141.79,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723705041084,0.04569716,141.79,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723705044582,1.2942,141.88,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723705044880,15.98,141.88,141.81,14.41505396]
["bitfinex-derivatives","SOLF0:USTF0",1723705045081,15.98,141.88,141.81,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723705045275,3.5242,141.87,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723705045680,15.98,141.88,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723705046078,0.05388594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705046887,3.57838594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705047188,0.05388594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705047779,3.57818594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705048087,0.05388594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705049585,3.57828594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705049785,0.05388594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705053292,14.43818594,141.86,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705056089,3.5245,141.85,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705056387,14.3845,141.85,141.84,0.05382211]
["bitfinex-derivatives","SOLF0:USTF0",1723705056584,15.98,141.85,141.78,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723705056784,10.86,141.81,141.74,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723705057592,10.86,141.81,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723705057782,0.04787972,141.79,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723705063192,0.04787972,141.79,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723705063390,0.04787972,141.79,141.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1723705063599,3.5264,141.78,141.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1723705063801,10.90787972,141.79,141.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1723705064197,14.43407972,141.79,141.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1723705065892,10.90787972,141.79,141.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1723705066101,10.86,141.77,141.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1723705066301,14.3865,141.77,141.76,0.05317367]
["bitfinex-derivatives","SOLF0:USTF0",1723705066803,10.86,141.77,141.69,6.24367617]
["bitfinex-derivatives","SOLF0:USTF0",1723705066996,10.86,141.75,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723705067899,27.12,141.77,141.71,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723705068099,0.04893572,141.74,141.72,0.05185275]
["bitfinex-derivatives","SOLF0:USTF0",1723705070292,0.04893572,141.74,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723705070500,0.04893572,141.74,141.72,0.05185275]
["bitfinex-derivatives","SOLF0:USTF0",1723705071197,0.04893572,141.74,141.72,3.57945275]
["bitfinex-derivatives","SOLF0:USTF0",1723705071603,0.04893572,141.74,141.72,0.05185275]
["bitfinex-derivatives","SOLF0:USTF0",1723705073704,0.04893572,141.74,141.72,3.57945275]
["bitfinex-derivatives","SOLF0:USTF0",1723705075907,0.04893572,141.74,141.72,0.05185275]
["bitfinex-derivatives","SOLF0:USTF0",1723705078611,0.04893572,141.74,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723705078815,0.04893572,141.74,141.72,0.05185275]
["bitfinex-derivatives","SOLF0:USTF0",1723705079210,0.04893572,141.74,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723705082309,0.04893572,141.74,141.72,3.57955275]
["bitfinex-derivatives","SOLF0:USTF0",1723705083106,0.04893572,141.74,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723705088829,5.1,141.79,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723705088830,5.1,141.81,141.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723705089124,5.1,141.81,141.74,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1723705089318,3.5259,141.8,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723705089720,5.1,141.81,141.75,32.00055534]
["bitfinex-derivatives","SOLF0:USTF0",1723705089920,0.0470158,141.79,141.77,10.87860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705090123,0.0470158,141.79,141.77,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705090521,0.0470158,141.79,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723705094927,0.0470158,141.79,141.77,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705095230,3.5731158,141.79,141.77,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705096335,0.0470158,141.79,141.77,3.57510362]
["bitfinex-derivatives","SOLF0:USTF0",1723705096627,0.0470158,141.79,141.77,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705097133,3.5731158,141.79,141.77,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705097429,14.4031158,141.79,141.77,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705098633,10.8770158,141.79,141.77,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1723705099533,0.0470158,141.79,141.77,3.57500362]
["bitfinex-derivatives","SOLF0:USTF0",1723705100826,0.0470158,141.79,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723705102437,5.1,141.88,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705102735,5.1,141.88,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705102935,14.3542,141.87,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705103139,14.3542,141.87,141.8,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1723705103339,14.3542,141.87,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723705103635,14.3542,141.87,141.8,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1723705103636,0.05042881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705104232,0.05042881,141.85,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723705104435,0.05042881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705104933,3.57512881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705105729,0.05042881,141.85,141.82,3.57647081]
["bitfinex-derivatives","SOLF0:USTF0",1723705106734,3.57502881,141.85,141.82,3.57647081]
["bitfinex-derivatives","SOLF0:USTF0",1723705107044,0.05042881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705108036,3.57512881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705109044,3.57512881,141.85,141.82,3.57657081]
["bitfinex-derivatives","SOLF0:USTF0",1723705110740,0.05042881,141.85,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723705111944,0.05042881,141.85,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705113347,0.05042881,141.85,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723705114347,0.05042881,141.85,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705114642,0.05042881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705115154,0.05042881,141.85,141.83,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723705116347,0.05042881,141.85,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705123947,0.05042881,141.85,141.84,7.02677666]
["bitfinex-derivatives","SOLF0:USTF0",1723705139058,0.05042881,141.85,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705139463,0.05042881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705141664,0.05042881,141.85,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723705142865,0.05042881,141.85,141.82,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705143061,0.05042881,141.85,141.82,10.88137081]
["bitfinex-derivatives","SOLF0:USTF0",1723705143263,0.05042881,141.85,141.84,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705143557,0.05042881,141.85,141.84,17.91021455]
["bitfinex-derivatives","SOLF0:USTF0",1723705143764,0.05042881,141.85,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705145364,0.05042881,141.85,141.84,14.3548]
["bitfinex-derivatives","SOLF0:USTF0",1723705145765,0.05042881,141.85,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705150064,0.05042881,141.85,141.84,14.3548]
["bitfinex-derivatives","SOLF0:USTF0",1723705152679,3.5232,141.91,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723705153971,0.04533586,141.9,141.88,0.05143518]
["bitfinex-derivatives","SOLF0:USTF0",1723705155668,0.04533586,141.9,141.88,3.57513518]
["bitfinex-derivatives","SOLF0:USTF0",1723705155972,0.04533586,141.9,141.88,0.05143518]
["bitfinex-derivatives","SOLF0:USTF0",1723705156378,0.04533586,141.9,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723705156571,25.3791784,141.97,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705156774,10.83,142.0,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723705157271,10.83,142.0,141.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723705157474,10.83,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723705157873,10.83,141.99,141.95,0.05185464]
["bitfinex-derivatives","SOLF0:USTF0",1723705158373,3.5216,141.97,141.95,0.05185464]
["bitfinex-derivatives","SOLF0:USTF0",1723705158769,3.5218,141.96,141.95,0.05185464]
["bitfinex-derivatives","SOLF0:USTF0",1723705165278,1.3174,142.01,141.95,0.05185464]
["bitfinex-derivatives","SOLF0:USTF0",1723705165479,1.3174,142.01,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705165679,3.5215,141.98,141.95,0.05185464]
["bitfinex-derivatives","SOLF0:USTF0",1723705166377,3.5215,141.98,141.95,3.57385464]
["bitfinex-derivatives","SOLF0:USTF0",1723705166872,3.5211,141.99,141.95,3.57375464]
["bitfinex-derivatives","SOLF0:USTF0",1723705167481,3.5211,141.99,141.95,0.05185464]
["bitfinex-derivatives","SOLF0:USTF0",1723705168587,3.5211,141.99,141.6,97.95239523]
["bitfinex-derivatives","SOLF0:USTF0",1723705168588,10.83,141.96,141.88,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1723705168780,10.83,141.96,141.88,13.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723705169073,5.08,141.97,141.88,15.6457]
["bitfinex-derivatives","SOLF0:USTF0",1723705169281,10.83,141.95,141.88,14.3537]
["bitfinex-derivatives","SOLF0:USTF0",1723705169672,3.5227,141.93,141.88,14.3537]
["bitfinex-derivatives","SOLF0:USTF0",1723705169875,3.57455464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705173081,3.523,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705176083,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705176780,3.5229,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705178883,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705178884,3.57445464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705179284,3.57445464,141.93,141.9,3.56974459]
["bitfinex-derivatives","SOLF0:USTF0",1723705179285,0.05185464,141.93,141.9,3.56974459]
["bitfinex-derivatives","SOLF0:USTF0",1723705179885,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705180285,3.57435464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705180586,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705180978,0.05185464,141.93,141.9,3.56984459]
["bitfinex-derivatives","SOLF0:USTF0",1723705181791,3.57445464,141.93,141.9,3.56984459]
["bitfinex-derivatives","SOLF0:USTF0",1723705182587,0.05185464,141.93,141.9,3.56984459]
["bitfinex-derivatives","SOLF0:USTF0",1723705184590,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705185587,0.05185464,141.93,141.9,3.56984459]
["bitfinex-derivatives","SOLF0:USTF0",1723705188281,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705189094,0.05185464,141.93,141.9,3.56984459]
["bitfinex-derivatives","SOLF0:USTF0",1723705189893,0.05185464,141.93,141.9,10.87654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705190492,0.05185464,141.93,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723705191688,0.05185464,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723705191891,0.05185464,141.93,141.9,10.87654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705192296,0.05185464,141.93,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723705198291,0.05185464,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723705200300,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705200796,0.05185464,141.93,141.9,3.56964459]
["bitfinex-derivatives","SOLF0:USTF0",1723705201792,0.05185464,141.93,141.9,10.87654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705202294,0.05185464,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723705202699,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705202904,0.05185464,141.93,141.9,3.56964459]
["bitfinex-derivatives","SOLF0:USTF0",1723705203797,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705204001,10.88185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705204500,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705204693,8.583,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705205999,3.523,141.91,141.9,5.10654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705206401,3.523,141.91,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705206898,3.5229,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705207097,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705207507,3.5229,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705207698,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705208000,0.05185464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705208392,3.523,141.92,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705209002,3.523,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705209198,3.523,141.92,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705210109,3.523,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705210292,3.523,141.92,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705211506,3.57445464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705211805,0.05185464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705211995,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705212195,0.05185464,141.93,141.9,5.10654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705212601,3.523,141.92,141.9,5.10654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705213102,0.05185464,141.93,141.9,5.10654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705213509,3.57455464,141.93,141.9,5.10654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705213700,3.57455464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705213701,0.05185464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705213904,3.5229,141.92,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705214407,3.5229,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705214602,0.05185464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705215304,3.57455464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705215499,0.05185464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705217209,0.05185464,141.93,141.9,14.39974459]
["bitfinex-derivatives","SOLF0:USTF0",1723705217401,0.05185464,141.93,141.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705218606,3.57435464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705219110,3.523,141.91,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705219498,3.57445464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705219700,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705220211,0.05185464,141.93,141.9,3.56964459]
["bitfinex-derivatives","SOLF0:USTF0",1723705220402,0.05185464,141.93,141.9,14.39964459]
["bitfinex-derivatives","SOLF0:USTF0",1723705220809,0.05185464,141.93,141.9,10.87654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705220999,0.05185464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705221512,0.05185464,141.93,141.91,19.4129]
["bitfinex-derivatives","SOLF0:USTF0",1723705223009,0.05185464,141.93,141.92,14.3528]
["bitfinex-derivatives","SOLF0:USTF0",1723705223714,0.05185464,141.93,141.92,19.4128]
["bitfinex-derivatives","SOLF0:USTF0",1723705224615,0.05185464,141.93,141.92,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723705225004,0.05185464,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723705225504,0.05185464,141.93,141.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705225711,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705225712,0.05185464,141.93,141.9,5.10654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705226012,0.05185464,141.93,141.9,8.62964459]
["bitfinex-derivatives","SOLF0:USTF0",1723705226309,0.05185464,141.93,141.9,5.10654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705226513,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705226814,3.523,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705229214,3.523,141.91,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705230717,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705231604,3.5229,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705232417,3.57455464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705233211,3.5229,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705233517,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705233704,3.5229,141.92,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705237515,3.523,141.91,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705238216,0.05185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705238417,5.11185464,141.93,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705240820,3.523,141.91,141.9,0.04654459]
["bitfinex-derivatives","SOLF0:USTF0",1723705241917,3.5239,141.88,141.84,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723705242120,3.5239,141.88,141.84,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1723705242318,10.83,141.92,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705242623,5.04,141.91,141.85,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723705242820,3.5237,141.89,141.85,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723705243325,8.5637,141.89,141.85,14.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723705243825,3.57604207,141.88,141.86,0.04449856]
["bitfinex-derivatives","SOLF0:USTF0",1723705244528,14.354,141.87,141.86,0.04449856]
["bitfinex-derivatives","SOLF0:USTF0",1723705244928,17.8174156,141.87,141.86,0.04449856]
["bitfinex-derivatives","SOLF0:USTF0",1723705245226,3.5246,141.85,141.81,14.3554]
["bitfinex-derivatives","SOLF0:USTF0",1723705245430,14.2934156,141.87,141.8,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723705245730,0.05224207,141.88,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705245731,15.87,141.86,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705245924,3.5252,141.83,141.79,14.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723705246427,15.87,141.86,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705247127,0.05009789,141.82,141.8,3.57877105]
["bitfinex-derivatives","SOLF0:USTF0",1723705247327,0.05009789,141.82,141.8,0.05307105]
["bitfinex-derivatives","SOLF0:USTF0",1723705247628,8.5655,141.81,141.8,0.05307105]
["bitfinex-derivatives","SOLF0:USTF0",1723705248323,5.04,141.81,141.8,0.05307105]
["bitfinex-derivatives","SOLF0:USTF0",1723705248528,0.05009789,141.82,141.8,0.05307105]
["bitfinex-derivatives","SOLF0:USTF0",1723705248724,5.04,141.81,141.8,0.05307105]
["bitfinex-derivatives","SOLF0:USTF0",1723705249517,8.5655,141.81,141.8,0.05307105]
["bitfinex-derivatives","SOLF0:USTF0",1723705249828,8.5655,141.81,141.72,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1723705249829,5.04,141.81,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705250130,3.5265,141.77,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705250623,3.5265,141.77,141.68,3.53501068]
["bitfinex-derivatives","SOLF0:USTF0",1723705250624,8.5668,141.76,141.68,3.53501068]
["bitfinex-derivatives","SOLF0:USTF0",1723705250822,8.5668,141.76,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705251024,8.5668,141.76,141.72,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723705251423,0.0486288,141.73,141.72,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723705256532,0.0486288,141.73,141.71,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1723705256533,3.5278,141.72,141.71,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1723705257236,8.5878,141.72,141.71,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1723705258537,3.5278,141.72,141.71,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1723705258843,8.5878,141.72,141.71,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1723705259234,15.89,141.72,141.51,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1723705259431,10.83,141.7,141.63,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705259637,5.06,141.69,141.66,14.3591]
["bitfinex-derivatives","SOLF0:USTF0",1723705259841,5.06,141.71,141.68,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705260436,5.06,141.71,141.62,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723705260644,5.1108979,141.71,141.68,0.04670877]
["bitfinex-derivatives","SOLF0:USTF0",1723705261036,5.06,141.71,141.67,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1723705261342,5.10999069,141.71,141.68,0.04698115]
["bitfinex-derivatives","SOLF0:USTF0",1723705261542,3.5285,141.69,141.68,0.04698115]
["bitfinex-derivatives","SOLF0:USTF0",1723705263932,3.5283,141.7,141.68,0.04698115]
["bitfinex-derivatives","SOLF0:USTF0",1723705264137,8.5883,141.7,141.68,0.04698115]
["bitfinex-derivatives","SOLF0:USTF0",1723705264837,3.5283,141.7,141.68,0.04698115]
["bitfinex-derivatives","SOLF0:USTF0",1723705265246,3.5285,141.69,141.68,0.04698115]
["bitfinex-derivatives","SOLF0:USTF0",1723705265639,6.99493295,141.69,141.68,0.04698115]
["bitfinex-derivatives","SOLF0:USTF0",1723705266547,3.5295,141.65,141.62,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723705266742,3.5295,141.65,141.61,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1723705267049,3.5294,141.66,141.61,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1723705267239,3.5294,141.66,141.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723705267240,32.16,141.67,141.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723705267543,3.5302,141.63,141.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723705267843,5.06,141.62,141.56,28.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723705268248,3.5307,141.61,141.56,28.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723705268544,0.05165884,141.64,141.56,28.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723705268744,5.06,141.61,141.56,28.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723705268945,5.06,141.61,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723705269145,5.06,141.61,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705269544,3.5301,141.63,141.58,3.58365912]
["bitfinex-derivatives","SOLF0:USTF0",1723705269749,0.05152534,141.6,141.58,3.58365912]
["bitfinex-derivatives","SOLF0:USTF0",1723705270142,0.05152534,141.6,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705274341,27.15152534,141.6,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705274743,8.53390559,141.59,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705274940,12.06490559,141.59,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705276252,5.06,141.59,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705276450,5.11152534,141.6,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705276954,5.06,141.66,141.58,0.05245912]
["bitfinex-derivatives","SOLF0:USTF0",1723705277157,5.06,141.66,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705277348,8.5894,141.66,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723705277848,5.06,141.66,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705278349,0.04917282,141.64,141.62,27.14685635]
["bitfinex-derivatives","SOLF0:USTF0",1723705278745,5.06,141.7,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705278950,0.04974566,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723705279156,3.5285,141.69,141.62,27.14929909]
["bitfinex-derivatives","SOLF0:USTF0",1723705279342,3.5285,141.69,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705279854,5.06,141.73,141.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705280161,5.06,141.73,141.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1723705280351,3.5279,141.72,141.67,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1723705280556,27.1,141.76,141.67,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1723705280750,0.04995299,141.71,141.68,0.05290908]
["bitfinex-derivatives","SOLF0:USTF0",1723705281046,0.04995299,141.71,141.68,27.15290908]
["bitfinex-derivatives","SOLF0:USTF0",1723705281249,0.04995299,141.71,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723705281744,0.04995299,141.71,141.68,27.15290908]
["bitfinex-derivatives","SOLF0:USTF0",1723705281945,5.04,141.77,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705282148,30.56113111,141.8,141.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705282348,5.04,141.81,141.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705282553,3.5262,141.79,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723705282852,27.1,141.83,141.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723705283052,27.1,141.83,141.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723705283446,3.5259,141.8,141.75,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1723705283651,0.04927752,141.78,141.75,4.93801416]
["bitfinex-derivatives","SOLF0:USTF0",1723705283846,0.04927752,141.78,141.75,1.41121416]
["bitfinex-derivatives","SOLF0:USTF0",1723705284045,3.63118806,141.78,141.75,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705284659,3.5265,141.77,141.75,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705284955,27.1,141.77,141.75,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705285746,3.5268,141.76,141.75,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705287154,3.5266,141.77,141.75,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705288056,5.08927752,141.78,141.75,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705288057,0.04927752,141.78,141.75,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705288267,0.04927752,141.78,141.75,27.15171416]
["bitfinex-derivatives","SOLF0:USTF0",1723705288559,3.5254,141.82,141.76,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723705289152,3.5254,141.82,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723705289760,3.5251,141.83,141.78,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723705289961,0.04981245,141.81,141.78,0.04656673]
["bitfinex-derivatives","SOLF0:USTF0",1723705291550,0.04981245,141.81,141.78,3.57276673]
["bitfinex-derivatives","SOLF0:USTF0",1723705292352,0.04981245,141.81,141.78,0.04656673]
["bitfinex-derivatives","SOLF0:USTF0",1723705294265,27.1,141.79,141.78,0.04656673]
["bitfinex-derivatives","SOLF0:USTF0",1723705294470,32.14,141.79,141.78,0.04656673]
["bitfinex-derivatives","SOLF0:USTF0",1723705294966,35.666,141.79,141.78,0.04656673]
["bitfinex-derivatives","SOLF0:USTF0",1723705295575,3.5271,141.75,141.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1723705296261,27.1,141.77,141.7,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1723705296467,27.1,141.74,141.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1723705296768,32.14,141.74,141.67,3.4611856]
["bitfinex-derivatives","SOLF0:USTF0",1723705296968,8.5674,141.74,141.72,0.05158464]
["bitfinex-derivatives","SOLF0:USTF0",1723705297567,3.5274,141.74,141.72,0.05158464]
["bitfinex-derivatives","SOLF0:USTF0",1723705298866,0.04639524,141.75,141.72,0.05158464]
["bitfinex-derivatives","SOLF0:USTF0",1723705299374,0.04639524,141.75,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723705299573,0.04639524,141.75,141.73,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1723705300375,5.04,141.8,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723705300771,3.5262,141.79,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723705301274,5.04,141.8,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723705301475,5.04,141.8,141.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723705301675,0.04706419,141.78,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705301973,0.04706419,141.78,141.75,3.57911762]
["bitfinex-derivatives","SOLF0:USTF0",1723705302163,0.04706419,141.78,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705302677,0.04706419,141.78,141.75,3.57921762]
["bitfinex-derivatives","SOLF0:USTF0",1723705303072,0.04706419,141.78,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705303267,0.04706419,141.78,141.75,1.30571762]
["bitfinex-derivatives","SOLF0:USTF0",1723705304475,3.5268,141.76,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705304774,0.04706419,141.78,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705305280,3.5267,141.77,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705305776,3.57336419,141.78,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705305980,0.04706419,141.78,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705307274,3.56421173,141.78,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705307481,5.04,141.77,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705307679,38.94,141.77,141.75,0.05221762]
["bitfinex-derivatives","SOLF0:USTF0",1723705307980,38.94,141.77,141.67,4.85954989]
["bitfinex-derivatives","SOLF0:USTF0",1723705307981,38.94,141.77,141.67,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1723705308173,40.2944,141.77,141.67,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1723705308374,33.9,141.74,141.67,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1723705309182,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705309378,5.08596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705310280,8.61376505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705310470,5.08596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705310674,3.5282,141.71,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705310884,5.08596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705311483,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705312279,3.57376505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705313387,3.528,141.71,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705314187,3.5283,141.7,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705318377,3.5281,141.71,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705319181,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705319892,3.5282,141.71,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705320187,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705320777,3.5283,141.7,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705323689,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705324092,0.04596505,141.72,141.69,3.57301583]
["bitfinex-derivatives","SOLF0:USTF0",1723705325091,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705325896,0.04596505,141.72,141.69,3.57311583]
["bitfinex-derivatives","SOLF0:USTF0",1723705330401,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705330697,27.16596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705330889,3.528,141.71,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705331288,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705331691,3.57376505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705333096,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705333802,3.5282,141.71,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705334500,3.57376505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705334694,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705335699,3.57376505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705336002,0.04596505,141.72,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705337699,3.5282,141.71,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705338497,3.5283,141.7,141.69,0.04461583]
["bitfinex-derivatives","SOLF0:USTF0",1723705341605,38.9,141.7,141.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723705341810,3.50254437,141.69,141.59,37.38231082]
["bitfinex-derivatives","SOLF0:USTF0",1723705342113,3.5291,141.67,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723705342300,3.54635813,141.68,141.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723705342505,38.9,141.7,141.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723705342703,3.5299,141.64,141.58,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723705343105,3.5299,141.64,141.62,0.04705403]
["bitfinex-derivatives","SOLF0:USTF0",1723705343303,3.58376331,141.65,141.62,0.04705403]
["bitfinex-derivatives","SOLF0:USTF0",1723705343506,0.05406331,141.65,141.62,0.04705403]
["bitfinex-derivatives","SOLF0:USTF0",1723705344009,3.5299,141.64,141.62,0.04705403]
["bitfinex-derivatives","SOLF0:USTF0",1723705344410,5.09406331,141.65,141.62,0.04705403]
["bitfinex-derivatives","SOLF0:USTF0",1723705344600,3.53,141.63,141.62,0.04705403]
["bitfinex-derivatives","SOLF0:USTF0",1723705345710,33.86,141.63,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723705346007,33.86,141.63,141.52,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1723705346215,3.5306,141.61,141.52,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1723705346408,3.5306,141.61,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723705346605,33.86,141.63,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723705347017,0.05197108,141.59,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705349815,3.5312,141.58,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705350617,0.05197108,141.59,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705350618,3.58307108,141.59,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705351017,0.05197108,141.59,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705354220,3.58297108,141.59,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705354417,0.05197108,141.59,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705354917,3.5312,141.58,141.57,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1723705359223,3.5325,141.53,141.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723705359525,5.04,141.55,141.47,6.13284522]
["bitfinex-derivatives","SOLF0:USTF0",1723705359724,5.04,141.54,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723705360024,5.04,141.55,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705360328,3.5327,141.53,141.47,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723705360724,3.5327,141.53,141.47,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723705360921,3.58281829,141.53,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705361122,0.05011829,141.53,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705368331,0.05011829,141.53,141.51,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723705368531,0.05011829,141.53,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705369530,0.05011829,141.53,141.5,3.57907515]
["bitfinex-derivatives","SOLF0:USTF0",1723705369732,0.05011829,141.53,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705370350,0.05011829,141.53,141.51,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723705370645,0.05011829,141.53,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705370950,3.58261829,141.53,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705371944,0.05011829,141.53,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705372239,0.05011829,141.53,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723705373239,27.15,141.61,141.5,0.04597515]
["bitfinex-derivatives","SOLF0:USTF0",1723705373436,5.04,141.61,141.52,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705373735,5.04,141.61,141.53,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1723705373937,3.5312,141.59,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723705374146,32.19,141.61,141.53,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1723705374649,3.58463591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705375139,3.5315,141.57,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705375344,0.05333591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705375542,3.5317,141.56,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705377248,0.05333591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705378548,3.5317,141.56,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705380956,0.05333591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705381544,3.5317,141.57,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705381753,0.05333591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705382149,3.5317,141.56,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705382948,30.6817,141.56,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705383750,3.5317,141.56,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705384453,8.5716,141.57,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705385456,3.5316,141.57,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705385852,3.58473591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705386051,0.05333591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705387258,0.05333591,141.58,141.55,3.58020189]
["bitfinex-derivatives","SOLF0:USTF0",1723705387451,0.05333591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705387858,0.05333591,141.58,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723705390555,0.05333591,141.58,141.55,4.03530189]
["bitfinex-derivatives","SOLF0:USTF0",1723705391350,0.05333591,141.58,141.55,7.56730189]
["bitfinex-derivatives","SOLF0:USTF0",1723705391656,0.05333591,141.58,141.55,4.03530189]
["bitfinex-derivatives","SOLF0:USTF0",1723705393958,0.05333591,141.58,141.55,7.56730189]
["bitfinex-derivatives","SOLF0:USTF0",1723705394259,0.05333591,141.58,141.55,0.04820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705398759,0.05333591,141.58,141.55,27.19820189]
["bitfinex-derivatives","SOLF0:USTF0",1723705399156,35.4524,141.67,141.57,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705399355,3.59676393,141.66,141.57,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705399855,3.5299,141.64,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723705400459,3.5299,141.64,141.6,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723705400760,0.05303274,141.63,141.6,3.57923725]
["bitfinex-derivatives","SOLF0:USTF0",1723705402362,0.05303274,141.63,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723705402660,7.0532,141.77,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723705402661,3.5283,141.7,141.61,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705402861,30.63480565,141.74,141.63,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705403058,30.63480565,141.74,141.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723705403267,3.5282,141.71,141.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723705403568,3.5282,141.71,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723705403766,3.5282,141.71,141.64,8.64008475]
["bitfinex-derivatives","SOLF0:USTF0",1723705404270,0.04980361,141.7,141.67,0.05143531]
["bitfinex-derivatives","SOLF0:USTF0",1723705406963,27.19980361,141.7,141.67,0.05143531]
["bitfinex-derivatives","SOLF0:USTF0",1723705407165,32.23980361,141.7,141.67,0.05143531]
["bitfinex-derivatives","SOLF0:USTF0",1723705407365,3.5288,141.68,141.67,0.05143531]
["bitfinex-derivatives","SOLF0:USTF0",1723705408775,3.5298,141.64,141.58,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705409064,3.46735531,141.65,141.56,28.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723705409267,27.15,141.66,141.58,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723705409470,3.5299,141.64,141.58,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723705409666,3.5299,141.64,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705409971,3.5296,141.65,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723705410565,0.05238344,141.62,141.6,3.58188521]
["bitfinex-derivatives","SOLF0:USTF0",1723705410878,0.05238344,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723705411563,3.5292,141.67,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723705411764,1.3623,141.69,141.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723705412367,3.5291,141.67,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723705412868,0.04862865,141.66,141.63,0.05166561]
["bitfinex-derivatives","SOLF0:USTF0",1723705413467,30.79043045,141.66,141.63,0.05166561]
["bitfinex-derivatives","SOLF0:USTF0",1723705413675,5.04,141.65,141.63,0.05166561]
["bitfinex-derivatives","SOLF0:USTF0",1723705413869,3.5304,141.62,141.56,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723705414175,3.5304,141.62,141.56,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723705414572,3.5304,141.62,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723705414777,27.15,141.64,141.56,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723705415071,0.04526763,141.61,141.58,0.04760864]
["bitfinex-derivatives","SOLF0:USTF0",1723705416875,0.04526763,141.61,141.58,3.57870864]
["bitfinex-derivatives","SOLF0:USTF0",1723705417174,0.04526763,141.61,141.58,0.04760864]
["bitfinex-derivatives","SOLF0:USTF0",1723705418073,0.04526763,141.61,141.58,27.19760864]
["bitfinex-derivatives","SOLF0:USTF0",1723705418669,0.04526763,141.61,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723705419365,0.04526763,141.61,141.6,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723705419967,28.5123,141.69,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723705420176,5.04,141.67,141.6,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705420568,3.5297,141.65,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723705421279,0.05331944,141.64,141.62,0.0451831]
["bitfinex-derivatives","SOLF0:USTF0",1723705421682,0.05331944,141.64,141.62,30.74299892]
["bitfinex-derivatives","SOLF0:USTF0",1723705422078,0.05331944,141.64,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723705425087,5.04,141.7,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723705425285,3.5287,141.69,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723705425586,1.3251,141.73,141.65,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705425883,3.528,141.71,141.67,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705426278,0.0470274,141.7,141.68,0.05086545]
["bitfinex-derivatives","SOLF0:USTF0",1723705431791,0.0470274,141.7,141.69,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705431985,5.02,141.75,141.69,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705432287,55.39,141.8,141.71,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705432487,35.64405577,141.8,141.72,3.46946699]
["bitfinex-derivatives","SOLF0:USTF0",1723705432782,3.5264,141.78,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723705433489,0.02940656,141.77,141.74,3.57285147]
["bitfinex-derivatives","SOLF0:USTF0",1723705433985,0.02940656,141.77,141.74,0.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1723705434482,0.02940656,141.77,141.75,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705434687,0.02940656,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723705435484,0.02940656,141.77,141.75,30.6769]
["bitfinex-derivatives","SOLF0:USTF0",1723705435684,0.02940656,141.77,141.75,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705436683,0.02940656,141.77,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723705437993,0.02940656,141.77,141.75,30.6769]
["bitfinex-derivatives","SOLF0:USTF0",1723705439682,3.55610656,141.77,141.74,0.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1723705440084,0.02940656,141.77,141.74,0.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1723705440693,27.17940656,141.77,141.74,0.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1723705440888,3.527,141.75,141.74,0.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1723705441487,0.02940656,141.77,141.74,3.57285147]
["bitfinex-derivatives","SOLF0:USTF0",1723705442297,0.02940656,141.77,141.74,0.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1723705442482,0.02940656,141.77,141.74,27.19565147]
["bitfinex-derivatives","SOLF0:USTF0",1723705443487,5.02,141.84,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723705443990,3.5251,141.83,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723705444987,3.5251,141.83,141.8,0.04912094]
["bitfinex-derivatives","SOLF0:USTF0",1723705445993,5.02,141.84,141.8,0.04912094]
["bitfinex-derivatives","SOLF0:USTF0",1723705446490,5.02,141.84,141.8,3.57472094]
["bitfinex-derivatives","SOLF0:USTF0",1723705446685,5.02,141.84,141.8,0.04912094]
["bitfinex-derivatives","SOLF0:USTF0",1723705446886,6.2655,141.87,141.8,0.04912094]
["bitfinex-derivatives","SOLF0:USTF0",1723705447190,6.2655,141.87,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723705447191,3.5244,141.86,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723705449195,3.5244,141.86,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723705449700,8.5441,141.87,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723705450397,8.5441,141.87,141.83,0.04633282]
["bitfinex-derivatives","SOLF0:USTF0",1723705451502,3.5243,141.86,141.83,0.04633282]
["bitfinex-derivatives","SOLF0:USTF0",1723705451702,5.02,141.87,141.83,0.04633282]
["bitfinex-derivatives","SOLF0:USTF0",1723705452203,8.5441,141.87,141.83,0.04633282]
["bitfinex-derivatives","SOLF0:USTF0",1723705453304,5.02,141.87,141.83,0.04633282]
["bitfinex-derivatives","SOLF0:USTF0",1723705453806,27.15,141.86,141.83,0.04633282]
["bitfinex-derivatives","SOLF0:USTF0",1723705454101,27.15,141.86,141.76,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705454400,27.15,141.86,141.75,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1723705454593,3.5258,141.81,141.75,34.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723705454798,3.5258,141.81,141.75,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1723705455199,8.5454,141.82,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723705455699,0.04633282,141.79,141.77,0.05061008]
["bitfinex-derivatives","SOLF0:USTF0",1723705456805,0.04633282,141.79,141.77,3.57701008]
["bitfinex-derivatives","SOLF0:USTF0",1723705457198,0.04633282,141.79,141.77,0.05061008]
["bitfinex-derivatives","SOLF0:USTF0",1723705457397,0.04633282,141.79,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723705457603,0.04633282,141.79,141.78,30.6763]
["bitfinex-derivatives","SOLF0:USTF0",1723705458000,5.02,141.84,141.78,30.6763]
["bitfinex-derivatives","SOLF0:USTF0",1723705458201,5.02,141.84,141.78,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705459404,3.5249,141.84,141.79,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723705460004,3.5249,141.84,141.8,0.04975195]
["bitfinex-derivatives","SOLF0:USTF0",1723705460308,3.5247,141.85,141.8,3.57535195]
["bitfinex-derivatives","SOLF0:USTF0",1723705460500,3.2473,141.9,141.8,27.19975195]
["bitfinex-derivatives","SOLF0:USTF0",1723705460705,5.40965218,141.89,141.83,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705460906,3.5241,141.87,141.83,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705461107,3.5241,141.87,141.84,0.04750132]
["bitfinex-derivatives","SOLF0:USTF0",1723705461496,3.5239,141.88,141.84,0.04750132]
["bitfinex-derivatives","SOLF0:USTF0",1723705464002,5.02,141.89,141.85,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705464206,8.51975319,141.92,141.85,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705464618,3.5233,141.9,141.85,30.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723705465320,3.5233,141.9,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705466121,3.5231,141.91,141.86,3.57029395]
["bitfinex-derivatives","SOLF0:USTF0",1723705468222,32.17,141.93,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705468521,0.38958737,141.92,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705468722,32.17,141.93,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705468723,3.5234,141.9,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705469124,32.17,141.93,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705469327,0.38958619,141.92,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705470116,3.5235,141.9,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705470324,32.17,141.93,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705470729,5.02,141.93,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705471316,3.5232,141.91,141.86,0.04599395]
["bitfinex-derivatives","SOLF0:USTF0",1723705471520,3.5232,141.91,141.86,3.57019395]
["bitfinex-derivatives","SOLF0:USTF0",1723705473420,3.5228,141.92,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723705473727,3.5228,141.92,141.87,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1723705474920,3.5225,141.94,141.89,30.6735]
["bitfinex-derivatives","SOLF0:USTF0",1723705475223,9.79927394,141.97,141.89,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705475417,6.3549,141.97,141.89,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705475621,6.3549,141.97,141.88,3.48385504]
["bitfinex-derivatives","SOLF0:USTF0",1723705475622,3.5223,141.95,141.91,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705476029,8.5416,141.97,141.91,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705476220,3.5216,141.97,141.93,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705476426,5.02,142.0,141.93,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705476617,3.60208612,141.99,141.91,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705476824,3.5216,141.97,141.91,30.673]
["bitfinex-derivatives","SOLF0:USTF0",1723705477316,3.5216,141.97,141.94,0.04863192]
["bitfinex-derivatives","SOLF0:USTF0",1723705480428,3.5219,141.96,141.94,0.04863192]
["bitfinex-derivatives","SOLF0:USTF0",1723705480934,3.53347427,141.99,141.94,0.04863192]
["bitfinex-derivatives","SOLF0:USTF0",1723705481139,3.5216,141.97,141.94,0.04863192]
["bitfinex-derivatives","SOLF0:USTF0",1723705482325,3.61073042,141.99,141.94,0.04863192]
["bitfinex-derivatives","SOLF0:USTF0",1723705482528,27.15,141.96,141.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1723705482729,27.15,141.94,141.85,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705482930,27.15,141.94,141.83,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705482931,27.15,141.92,141.83,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705483736,3.57585265,141.91,141.83,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723705484035,3.57223192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705484725,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705487331,0.04863192,141.89,141.86,3.57319425]
["bitfinex-derivatives","SOLF0:USTF0",1723705487529,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705490332,0.04863192,141.89,141.86,3.57319425]
["bitfinex-derivatives","SOLF0:USTF0",1723705490541,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705491336,3.57223192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705492740,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705493225,3.524,141.87,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705493426,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705493936,3.5239,141.88,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705494441,3.57223192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705494937,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705496243,3.57223192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705497346,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705499947,0.04863192,141.89,141.86,10.86899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705500449,3.57223192,141.89,141.86,10.86899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705500649,0.04863192,141.89,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705500848,3.5239,141.88,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705503848,3.524,141.87,141.86,0.04899425]
["bitfinex-derivatives","SOLF0:USTF0",1723705504350,3.5244,141.86,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705504545,5.0,141.86,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705504949,5.0,141.86,141.82,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723705505946,0.04747135,141.85,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705506743,0.04747135,141.85,141.84,30.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723705506947,3.5237,141.89,141.84,30.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723705507143,226.0,141.94,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705507353,3.5228,141.92,141.88,30.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723705507648,8.58815232,141.95,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705507649,3.58815232,141.95,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705507850,5.0,141.96,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705508049,0.04883568,141.91,141.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705508250,0.04883568,141.91,141.88,30.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723705508653,0.04883568,141.91,141.88,30.63222545]
["bitfinex-derivatives","SOLF0:USTF0",1723705510158,0.04883568,141.91,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723705511453,0.04883568,141.91,141.88,30.63232545]
["bitfinex-derivatives","SOLF0:USTF0",1723705512251,0.04883568,141.91,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723705512453,0.04883568,141.91,141.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705513764,0.04883568,141.91,141.9,30.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723705514155,1.2777,141.99,141.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705514356,5.0,141.97,141.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705514560,1.2777,141.99,141.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705515456,3.5217,141.97,141.92,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723705515661,3.57049049,141.97,141.94,0.04956026]
["bitfinex-derivatives","SOLF0:USTF0",1723705515862,3.5219,141.96,141.94,0.04956026]
["bitfinex-derivatives","SOLF0:USTF0",1723705516064,3.51271971,141.97,141.94,0.04956026]
["bitfinex-derivatives","SOLF0:USTF0",1723705516570,30.57271971,141.97,141.87,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1723705516860,3.5227,141.93,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705517066,3.5227,141.93,141.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723705517067,32.06,141.93,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705517367,27.06,141.91,141.82,28.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723705517561,3.5237,141.89,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723705517958,0.04882812,141.88,141.85,0.05002466]
["bitfinex-derivatives","SOLF0:USTF0",1723705518661,0.04882812,141.88,141.85,3.57452466]
["bitfinex-derivatives","SOLF0:USTF0",1723705519062,0.04882812,141.88,141.85,0.05002466]
["bitfinex-derivatives","SOLF0:USTF0",1723705519665,0.04882812,141.88,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705520162,0.04882812,141.88,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723705520365,0.04882812,141.88,141.87,30.584]
["bitfinex-derivatives","SOLF0:USTF0",1723705520663,253.06,141.97,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723705520664,3.5224,141.94,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723705520865,3.5224,141.94,141.87,28.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723705521060,5.0,141.96,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705521264,5.0,141.97,141.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705521559,3.5225,141.94,141.88,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723705521765,3.5225,141.94,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723705522067,3.57095906,141.94,141.91,0.04617899]
["bitfinex-derivatives","SOLF0:USTF0",1723705522465,0.04845906,141.94,141.91,0.04617899]
["bitfinex-derivatives","SOLF0:USTF0",1723705523366,0.04845906,141.94,141.91,3.56917899]
["bitfinex-derivatives","SOLF0:USTF0",1723705523569,0.04845906,141.94,141.91,0.04617899]
["bitfinex-derivatives","SOLF0:USTF0",1723705524071,0.04845906,141.94,141.91,3.56907899]
["bitfinex-derivatives","SOLF0:USTF0",1723705525856,0.04845906,141.94,141.91,0.04617899]
["bitfinex-derivatives","SOLF0:USTF0",1723705526169,0.04845906,141.94,141.91,27.10617899]
["bitfinex-derivatives","SOLF0:USTF0",1723705526465,0.04845906,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723705526863,0.04845906,141.94,141.91,27.10617899]
["bitfinex-derivatives","SOLF0:USTF0",1723705527063,0.04845906,141.94,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723705527269,0.04845906,141.94,141.91,27.10617899]
["bitfinex-derivatives","SOLF0:USTF0",1723705527769,0.04845906,141.94,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723705529267,0.04845906,141.94,141.93,30.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723705529570,5.0,142.0,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705529864,5.0,142.0,141.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705530271,5.0,142.0,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705530756,3.5212,141.99,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723705530963,5.0,142.0,141.95,3.57140861]
["bitfinex-derivatives","SOLF0:USTF0",1723705531363,5.0,142.0,141.95,0.04940861]
["bitfinex-derivatives","SOLF0:USTF0",1723705532365,3.5212,141.99,141.95,0.04940861]
["bitfinex-derivatives","SOLF0:USTF0",1723705534371,5.0,142.0,141.95,3.57130861]
["bitfinex-derivatives","SOLF0:USTF0",1723705534878,3.5211,141.99,141.95,0.04940861]
["bitfinex-derivatives","SOLF0:USTF0",1723705535471,8.5209,142.0,141.95,3.57140861]
["bitfinex-derivatives","SOLF0:USTF0",1723705535675,50.99120464,142.04,141.95,0.04940861]
["bitfinex-derivatives","SOLF0:USTF0",1723705535967,28.52607688,142.03,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705536168,5.0,142.03,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705536371,8.5203,142.03,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723705536565,8.5203,142.03,141.98,3.57424102]
["bitfinex-derivatives","SOLF0:USTF0",1723705536763,5.0,142.04,141.98,0.05314102]
["bitfinex-derivatives","SOLF0:USTF0",1723705536966,5.0,142.04,141.98,27.11314102]
["bitfinex-derivatives","SOLF0:USTF0",1723705537170,23.53140839,142.06,141.98,27.11314102]
["bitfinex-derivatives","SOLF0:USTF0",1723705537368,32.05090839,142.06,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723705537774,8.5195,142.06,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723705537978,8.5195,142.06,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705538275,5.0,142.06,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705538473,5.0,142.06,142.02,3.57007827]
["bitfinex-derivatives","SOLF0:USTF0",1723705539083,8.5193,142.06,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705539981,32.06,142.06,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705540181,33.3994,142.06,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705540377,3.52,142.04,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705541179,3.5201,142.03,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705541579,33.3994,142.06,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705541985,6.3394,142.06,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705542385,5.0,142.06,142.02,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705543790,66.63933031,142.07,142.02,3.57017827]
["bitfinex-derivatives","SOLF0:USTF0",1723705544083,1.2937,142.11,142.02,27.10987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705544084,3.58033387,142.1,142.02,27.10987827]
["bitfinex-derivatives","SOLF0:USTF0",1723705544289,3.5187,142.09,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723705545186,3.5187,142.09,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705545887,7.09873387,142.1,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705546085,5.0,142.11,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705546288,8.53365723,142.11,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705546488,3.5184,142.1,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705546884,12.05195723,142.11,142.05,3.56574053]
["bitfinex-derivatives","SOLF0:USTF0",1723705547087,12.05195723,142.11,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705547789,12.05195723,142.11,142.05,3.56584053]
["bitfinex-derivatives","SOLF0:USTF0",1723705548485,12.05195723,142.11,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723705548486,8.5183,142.11,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723705548794,12.06599447,142.11,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723705549194,12.06599447,142.11,142.05,3.56594053]
["bitfinex-derivatives","SOLF0:USTF0",1723705549497,27.06,142.08,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705550195,28.409,142.1,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705550392,0.38994563,142.09,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705550785,5.0,142.09,142.05,0.04644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705551783,5.0,142.11,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723705551993,5.0,142.11,142.05,27.10644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705552193,8.59702091,142.13,142.05,27.10644053]
["bitfinex-derivatives","SOLF0:USTF0",1723705552496,12.11472091,142.13,142.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705553897,12.11472091,142.13,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705554093,32.16617138,142.13,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705554490,27.06,142.11,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705554799,3.5186,142.09,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705557305,3.5184,142.1,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705558689,27.06,142.11,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705558690,30.5782,142.11,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705559290,3.5179,142.12,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705560198,12.11462091,142.13,142.08,0.04760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705560603,23.57369867,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723705560793,4.98,142.15,142.08,27.10760563]
["bitfinex-derivatives","SOLF0:USTF0",1723705561200,3.5175,142.14,142.08,30.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723705561399,28.55135181,142.15,142.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705561599,4.98,142.15,142.1,0.04524918]
["bitfinex-derivatives","SOLF0:USTF0",1723705561803,4.98,142.15,142.1,3.56334918]
["bitfinex-derivatives","SOLF0:USTF0",1723705562201,4.98,142.15,142.1,0.04524918]
["bitfinex-derivatives","SOLF0:USTF0",1723705562403,8.52487856,142.15,142.1,0.04524918]
["bitfinex-derivatives","SOLF0:USTF0",1723705562709,35.58487856,142.15,142.1,0.04524918]
["bitfinex-derivatives","SOLF0:USTF0",1723705563404,3.5178,142.13,142.1,0.04524918]
["bitfinex-derivatives","SOLF0:USTF0",1723705563600,27.06,142.11,141.98,27.24594331]
["bitfinex-derivatives","SOLF0:USTF0",1723705563800,27.06,142.09,141.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723705564107,27.06,142.09,141.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705564306,4.98,142.1,141.98,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723705564307,27.06,142.07,141.98,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723705564506,3.52,142.04,141.98,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1723705564706,4.98,142.04,141.95,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1723705565009,0.04504544,142.02,142.0,0.04764441]
["bitfinex-derivatives","SOLF0:USTF0",1723705566805,0.04504544,142.02,142.0,3.56824441]
["bitfinex-derivatives","SOLF0:USTF0",1723705568209,0.04504544,142.02,142.0,0.04764441]
["bitfinex-derivatives","SOLF0:USTF0",1723705573000,3.56554544,142.02,142.0,0.04764441]
["bitfinex-derivatives","SOLF0:USTF0",1723705573202,0.04504544,142.02,142.0,0.04764441]
["bitfinex-derivatives","SOLF0:USTF0",1723705575206,8.5006,142.01,142.0,0.04764441]
["bitfinex-derivatives","SOLF0:USTF0",1723705575403,32.04,142.01,141.92,28.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723705575804,3.5211,141.99,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723705576408,3.5215,141.98,141.92,31.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723705576609,0.0538157,141.97,141.95,0.04792149]
["bitfinex-derivatives","SOLF0:USTF0",1723705583419,0.0538157,141.97,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723705583613,0.0538157,141.97,141.95,0.04792149]
["bitfinex-derivatives","SOLF0:USTF0",1723705584019,0.0538157,141.97,141.95,3.56982149]
["bitfinex-derivatives","SOLF0:USTF0",1723705585013,0.0538157,141.97,141.95,0.04792149]
["bitfinex-derivatives","SOLF0:USTF0",1723705585624,0.0538157,141.97,141.95,3.56992149]
["bitfinex-derivatives","SOLF0:USTF0",1723705585827,0.0538157,141.97,141.95,0.04792149]
["bitfinex-derivatives","SOLF0:USTF0",1723705586227,0.0538157,141.97,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723705586527,4.98,142.01,141.95,3.64158731]
["bitfinex-derivatives","SOLF0:USTF0",1723705586825,3.5205,142.02,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705587025,4.98,142.04,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705587218,256.57338102,142.07,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723705587422,35.55338102,142.07,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723705587923,0.03887415,142.05,142.02,0.05384229]
["bitfinex-derivatives","SOLF0:USTF0",1723705589730,0.03887415,142.05,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723705590323,0.03887415,142.05,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723705590625,4.98,142.08,142.02,0.05384229]
["bitfinex-derivatives","SOLF0:USTF0",1723705590929,32.04,142.13,142.02,0.05384229]
["bitfinex-derivatives","SOLF0:USTF0",1723705591128,0.39004494,142.12,142.02,0.05384229]
["bitfinex-derivatives","SOLF0:USTF0",1723705591330,3.5184,142.1,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723705591529,3.5184,142.1,142.01,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1723705591730,3.5184,142.1,142.02,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1723705592032,3.5184,142.1,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705592718,3.5182,142.11,142.06,3.5666181]
["bitfinex-derivatives","SOLF0:USTF0",1723705593331,3.5184,142.1,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705593829,3.5186,142.09,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705594027,27.06,142.11,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705595029,3.5182,142.11,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705596026,32.04,142.13,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705596027,3.5179,142.12,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705598030,3.5179,142.12,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723705598230,3.5181,142.11,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705598424,3.5181,142.11,142.06,3.5665181]
["bitfinex-derivatives","SOLF0:USTF0",1723705598624,32.04,142.13,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705599128,32.04,142.13,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723705599329,3.518,142.12,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723705599635,32.04,142.13,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705600633,3.5182,142.11,142.06,3.5664181]
["bitfinex-derivatives","SOLF0:USTF0",1723705603525,3.5181,142.11,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705603727,27.06,142.11,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705604822,3.5188,142.09,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705605933,4.98,142.13,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705605934,3.5184,142.1,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705609035,3.5186,142.09,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705611040,3.5184,142.1,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705611236,32.04,142.13,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705611437,27.06,142.11,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705611736,27.06,142.09,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705611933,3.5191,142.07,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705612135,7.03807497,142.07,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705612833,3.51897497,142.07,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705613335,8.4989,142.08,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705615238,3.5191,142.07,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705615435,4.98,142.08,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705616130,8.499,142.08,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705616933,3.5191,142.07,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705618038,8.4989,142.08,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705618239,3.5189,142.08,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705619838,8.4987,142.09,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705620238,3.519,142.08,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705621543,3.5191,142.07,142.06,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1723705621847,30.60164988,142.07,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723705622046,27.06,142.07,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723705622341,3.5196,142.05,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723705622748,0.0473181,142.04,142.01,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1723705622940,0.0473181,142.04,142.01,3.57311693]
["bitfinex-derivatives","SOLF0:USTF0",1723705623141,0.0473181,142.04,142.01,0.05261693]
["bitfinex-derivatives","SOLF0:USTF0",1723705624147,0.0473181,142.04,142.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705624348,0.0473181,142.04,142.02,30.9007]
["bitfinex-derivatives","SOLF0:USTF0",1723705624745,0.0473181,142.04,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723705626148,3.5186,142.09,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723705626454,32.04,142.11,142.02,30.9007]
["bitfinex-derivatives","SOLF0:USTF0",1723705627249,32.04,142.11,142.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723705627439,27.06,142.09,142.05,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1723705627943,3.519,142.08,142.05,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1723705628753,3.5187,142.09,142.05,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1723705630351,32.04,142.11,142.05,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1723705630352,3.5188,142.08,142.05,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1723705631853,3.57378707,142.07,142.05,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1723705632050,27.06,142.09,142.05,0.05223984]
["bitfinex-derivatives","SOLF0:USTF0",1723705632247,3.52,142.04,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723705632752,3.5201,142.03,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723705632941,3.5201,142.03,141.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723705632942,27.06,142.03,141.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723705633447,3.5207,142.01,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723705633643,3.5207,142.01,141.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723705633644,32.04,142.01,141.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723705633849,32.04,142.01,141.91,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1723705634151,0.04628575,142.0,141.98,0.04981968]
["bitfinex-derivatives","SOLF0:USTF0",1723705634552,0.04628575,142.0,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705634944,4.98,142.02,141.98,0.04691701]
["bitfinex-derivatives","SOLF0:USTF0",1723705635147,27.06,142.03,141.95,30.62665023]
["bitfinex-derivatives","SOLF0:USTF0",1723705635352,0.04873667,141.98,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705635651,8.4999,142.04,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723705635849,3.5201,142.03,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723705636053,0.05223984,142.02,141.98,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723705636248,0.05223984,142.02,142.0,0.04621387]
["bitfinex-derivatives","SOLF0:USTF0",1723705636456,0.05223984,142.02,141.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723705636646,0.05223984,142.02,142.0,0.04765566]
["bitfinex-derivatives","SOLF0:USTF0",1723705636847,0.05223984,142.02,142.0,3.56835566]
["bitfinex-derivatives","SOLF0:USTF0",1723705638243,0.05223984,142.02,142.0,0.04765566]
["bitfinex-derivatives","SOLF0:USTF0",1723705639459,4.98,142.01,142.0,0.04765566]
["bitfinex-derivatives","SOLF0:USTF0",1723705640652,8.5006,142.01,142.0,0.04765566]
["bitfinex-derivatives","SOLF0:USTF0",1723705640860,32.04,142.01,141.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723705641354,32.04,142.01,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723705641956,0.05396165,142.0,141.97,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1723705644858,3.57486165,142.0,141.97,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1723705645060,0.05396165,142.0,141.97,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1723705646058,3.5212,141.99,141.97,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1723705646257,0.05396165,142.0,141.97,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1723705646454,3.5213,141.98,141.97,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1723705646658,3.5213,141.98,141.89,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1723705646659,3.4817569,141.98,141.89,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1723705646864,27.06,141.96,141.89,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1723705647162,8.5022,141.95,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723705648165,0.0451766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705650261,3.5227,141.93,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705651460,3.5228,141.92,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705655072,3.5226,141.93,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705655282,0.0451766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705655769,5.0251766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705656274,3.5226,141.93,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705656466,5.0251766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705656959,0.0451766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705659567,3.5674766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705660473,0.0451766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705662676,0.0451766,141.94,141.91,3.57171374]
["bitfinex-derivatives","SOLF0:USTF0",1723705662875,0.0451766,141.94,141.91,0.04871374]
["bitfinex-derivatives","SOLF0:USTF0",1723705663274,0.0451766,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723705664872,0.0451766,141.94,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723705666777,4.98,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723705668077,5.03163744,141.97,141.94,3.56757467]
["bitfinex-derivatives","SOLF0:USTF0",1723705669083,0.05163744,141.97,141.94,3.56757467]
["bitfinex-derivatives","SOLF0:USTF0",1723705669782,0.05163744,141.97,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723705670489,0.05163744,141.97,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705670879,7.13439865,141.97,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705671079,3.57323744,141.97,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705672182,0.05163744,141.97,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705672577,3.5219,141.96,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705673487,3.522,141.95,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705674785,3.5219,141.96,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705676091,3.522,141.95,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705678490,3.5219,141.96,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705679694,14.352,141.95,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705679890,19.332,141.95,141.94,0.04537467]
["bitfinex-derivatives","SOLF0:USTF0",1723705680088,15.81,141.95,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705680290,14.3527,141.93,141.87,14.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723705680588,10.83,141.93,141.87,14.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723705681186,3.523,141.92,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723705681382,3.523,141.92,141.86,14.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723705681588,0.05200493,141.91,141.89,0.04566519]
["bitfinex-derivatives","SOLF0:USTF0",1723705684692,0.05200493,141.91,141.89,10.87566519]
["bitfinex-derivatives","SOLF0:USTF0",1723705685695,0.05200493,141.91,141.89,14.39916519]
["bitfinex-derivatives","SOLF0:USTF0",1723705686189,0.05200493,141.91,141.9,14.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723705686395,0.05200493,141.91,141.9,15.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723705688697,4.98,141.95,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723705688893,4.98,141.95,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705689391,71.1549459,142.0,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705689591,4.98,141.99,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705689793,1.8231,142.03,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705689794,10.83,142.02,141.94,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705689986,0.04779743,141.97,141.95,0.05363179]
["bitfinex-derivatives","SOLF0:USTF0",1723705690492,4.98,142.01,141.95,0.05363179]
["bitfinex-derivatives","SOLF0:USTF0",1723705690690,4.98,142.01,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705690994,0.05251394,141.97,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705691191,4.98,142.01,141.96,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723705691587,0.05396989,141.98,141.96,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723705691790,0.05396989,141.98,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723705691989,0.05396989,141.98,141.96,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1723705691990,0.05396989,141.98,141.96,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1723705692391,0.05396989,141.98,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723705698288,4.98,142.04,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723705698901,4.98,142.04,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723705699094,4.98,142.04,141.96,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723705699299,3.5205,142.02,141.96,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723705699496,0.04277713,142.01,141.99,0.05363092]
["bitfinex-derivatives","SOLF0:USTF0",1723705700303,3.56337713,142.01,141.99,0.05363092]
["bitfinex-derivatives","SOLF0:USTF0",1723705700914,3.5208,142.0,141.99,0.05363092]
["bitfinex-derivatives","SOLF0:USTF0",1723705701916,27.05,142.0,141.92,29.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723705702108,4.98,141.99,141.92,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723705702308,3.44921104,141.98,141.92,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1723705702514,3.5216,141.97,141.92,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1723705702809,3.44921104,141.98,141.92,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723705703009,3.44921104,141.98,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723705703409,0.05077054,141.96,141.94,0.05291094]
["bitfinex-derivatives","SOLF0:USTF0",1723705707212,0.05077054,141.96,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723705712515,3.5206,142.01,141.94,27.10291094]
["bitfinex-derivatives","SOLF0:USTF0",1723705712710,4.98,142.02,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723705712916,8.5005,142.02,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723705713119,8.5005,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723705713713,0.04563751,142.01,141.99,0.05181346]
["bitfinex-derivatives","SOLF0:USTF0",1723705713910,0.04563751,142.01,141.99,14.39281346]
["bitfinex-derivatives","SOLF0:USTF0",1723705714227,0.04563751,142.01,141.99,10.87181346]
["bitfinex-derivatives","SOLF0:USTF0",1723705714615,0.04563751,142.01,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723705715219,14.42055572,142.07,141.99,10.87181346]
["bitfinex-derivatives","SOLF0:USTF0",1723705715414,3.55054311,142.06,141.99,10.87181346]
["bitfinex-derivatives","SOLF0:USTF0",1723705715621,3.55054311,142.06,141.99,14.39281346]
["bitfinex-derivatives","SOLF0:USTF0",1723705715922,3.55054311,142.06,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705716616,3.55054311,142.06,142.01,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1723705716821,3.52,142.04,142.01,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1723705717021,3.55054311,142.06,142.01,0.05371946]
["bitfinex-derivatives","SOLF0:USTF0",1723705717219,3.5194,142.06,142.02,14.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723705717424,72.79740803,142.08,142.02,14.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723705718213,76.31630803,142.08,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723705718622,76.31630803,142.08,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705718824,6.98821408,142.07,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705719521,76.31640803,142.08,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705719726,72.79740803,142.08,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705720523,3.5191,142.07,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705720825,72.79740803,142.08,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705723721,3.5191,142.07,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705724119,72.79740803,142.08,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705724517,76.31640803,142.08,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705726719,8.499,142.08,142.04,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705729835,4.98,142.08,142.04,10.87285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705730132,4.96,142.11,142.04,10.87285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705730324,3.5185,142.1,142.04,10.87285094]
["bitfinex-derivatives","SOLF0:USTF0",1723705730721,3.5185,142.1,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705731326,3.5186,142.09,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705731532,3.5186,142.09,142.06,0.04469897]
["bitfinex-derivatives","SOLF0:USTF0",1723705731829,3.5185,142.1,142.06,0.04469897]
["bitfinex-derivatives","SOLF0:USTF0",1723705732033,10.82,142.1,142.06,0.04469897]
["bitfinex-derivatives","SOLF0:USTF0",1723705733427,3.5186,142.09,142.06,0.04469897]
["bitfinex-derivatives","SOLF0:USTF0",1723705734124,10.82,142.09,142.0,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1723705734329,4.96,142.11,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705734535,10.82,142.06,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705734834,3.5196,142.05,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705735331,3.5196,142.05,141.99,14.341]
["bitfinex-derivatives","SOLF0:USTF0",1723705735636,0.04469897,142.03,142.01,0.0487296]
["bitfinex-derivatives","SOLF0:USTF0",1723705736731,0.04469897,142.03,142.01,10.8687296]
["bitfinex-derivatives","SOLF0:USTF0",1723705736931,0.04469897,142.03,142.01,14.3891296]
["bitfinex-derivatives","SOLF0:USTF0",1723705737328,0.04469897,142.03,142.01,10.8687296]
["bitfinex-derivatives","SOLF0:USTF0",1723705738627,0.04469897,142.03,142.01,14.3892296]
["bitfinex-derivatives","SOLF0:USTF0",1723705739234,0.04469897,142.03,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705741930,0.04469897,142.03,142.02,14.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723705742133,4.96,142.1,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705742334,4.96,142.1,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705742531,14.0035,142.14,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705742727,4.96,142.13,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705743033,4.96,142.13,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723705743034,10.82,142.12,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705743341,3.5185,142.1,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705744538,3.5183,142.11,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705744728,4.96,142.13,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705745131,15.78,142.13,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705746238,3.5182,142.11,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705746439,15.78,142.13,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705747240,4.96,142.13,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705747736,3.5179,142.12,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705748333,3.5181,142.11,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705749243,3.54487856,142.15,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705749436,4.96,142.14,142.09,10.87414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705749739,8.44282543,142.14,142.09,10.87414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705750736,3.5179,142.12,142.09,10.87414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705751138,3.5179,142.12,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705751336,10.82,142.13,142.09,0.05414276]
["bitfinex-derivatives","SOLF0:USTF0",1723705751540,10.82,142.1,142.02,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1723705751845,3.5192,142.07,142.02,15.657]
["bitfinex-derivatives","SOLF0:USTF0",1723705752847,0.05199755,142.06,142.03,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1723705753344,3.57129755,142.06,142.03,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1723705754042,10.87199755,142.06,142.03,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1723705754246,14.42104053,142.06,142.03,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1723705754437,3.5198,142.04,142.03,0.04903568]
["bitfinex-derivatives","SOLF0:USTF0",1723705754639,10.82,142.05,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705754942,3.5204,142.02,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705755145,3.5204,142.02,141.96,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723705755446,3.5831452,142.02,141.96,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723705755638,3.5831452,142.02,141.94,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1723705755639,10.82,142.02,141.94,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1723705755841,10.82,142.0,141.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723705756041,10.86588838,142.0,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723705756343,4.96,141.99,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705756542,15.78,141.99,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705756748,0.05402961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705757144,3.5217,141.97,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705759147,0.05402961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705759744,3.57542961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705760048,0.05402961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705763249,3.57532961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705763841,3.5216,141.97,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705764840,3.5218,141.96,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705765042,0.05402961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705766053,3.522,141.96,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705766352,0.05402961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705766949,3.522,141.95,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705767153,12.03375086,141.95,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705769354,4.96,141.95,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705769748,3.57552961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705770752,8.53552961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705771156,5.01402961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705772868,8.53552961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705773168,5.01402961,141.98,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705773663,27.07,141.97,141.94,0.04667397]
["bitfinex-derivatives","SOLF0:USTF0",1723705774170,27.07,141.97,141.87,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1723705774662,27.07,141.94,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705774862,27.07,141.94,141.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723705774863,27.07,141.9,141.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723705775072,3.5239,141.88,141.82,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723705775264,27.07,141.9,141.88,0.04969962]
["bitfinex-derivatives","SOLF0:USTF0",1723705775465,4.96,141.89,141.88,0.04969962]
["bitfinex-derivatives","SOLF0:USTF0",1723705775661,8.4837,141.89,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705775857,4.96,141.89,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723705776263,4.96,141.89,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705778465,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705779064,0.0482718,141.9,141.87,3.57524919]
["bitfinex-derivatives","SOLF0:USTF0",1723705779277,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705780465,0.0482718,141.9,141.87,3.57534919]
["bitfinex-derivatives","SOLF0:USTF0",1723705780863,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705781071,0.0482718,141.9,141.88,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723705781975,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705781976,0.0482718,141.9,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723705782865,0.0482718,141.9,141.87,2.55524919]
["bitfinex-derivatives","SOLF0:USTF0",1723705783470,0.0482718,141.9,141.87,6.07914919]
["bitfinex-derivatives","SOLF0:USTF0",1723705783967,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705784769,3.5238,141.88,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705788174,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705789174,3.5716718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705790579,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705790974,0.0482718,141.9,141.87,3.57534919]
["bitfinex-derivatives","SOLF0:USTF0",1723705791175,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705792879,3.5715718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705793076,0.0482718,141.9,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705793284,3.5238,141.88,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705793475,30.5938,141.88,141.87,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1723705793684,27.07,141.88,141.79,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1723705793876,3.5245,141.86,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723705794075,4.96,141.87,141.79,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723705794277,4.96,141.87,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723705794872,0.04962133,141.86,141.83,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1723705796881,0.04962133,141.86,141.83,3.57717374]
["bitfinex-derivatives","SOLF0:USTF0",1723705800188,0.04962133,141.86,141.83,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1723705801391,0.04962133,141.86,141.83,3.57737374]
["bitfinex-derivatives","SOLF0:USTF0",1723705802384,0.04962133,141.86,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723705802585,0.04962133,141.86,141.83,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1723705802987,0.04962133,141.86,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723705803794,0.04962133,141.86,141.83,27.12237374]
["bitfinex-derivatives","SOLF0:USTF0",1723705804387,0.04962133,141.86,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723705804890,3.5233,141.9,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723705805693,4.96,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723705806195,3.5231,141.91,141.86,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723705806387,3.56982038,141.91,141.89,0.04702916]
["bitfinex-derivatives","SOLF0:USTF0",1723705807294,3.5233,141.9,141.89,0.04702916]
["bitfinex-derivatives","SOLF0:USTF0",1723705808089,3.56982038,141.91,141.89,0.04702916]
["bitfinex-derivatives","SOLF0:USTF0",1723705808988,3.5233,141.9,141.89,0.04702916]
["bitfinex-derivatives","SOLF0:USTF0",1723705810986,27.07,141.9,141.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723705811489,32.03,141.92,141.83,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723705812290,32.03,141.92,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705812291,0.05213906,141.89,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705812793,3.57573906,141.89,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705814393,3.5238,141.88,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705815188,3.57573906,141.89,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705817588,3.524,141.87,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705817891,0.05213906,141.89,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705818096,3.57573906,141.89,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705818693,0.05213906,141.89,141.86,0.04631369]
["bitfinex-derivatives","SOLF0:USTF0",1723705819799,0.05213906,141.89,141.86,3.57061369]
["bitfinex-derivatives","SOLF0:USTF0",1723705820602,0.05213906,141.89,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723705824198,0.05213906,141.89,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723705824402,4.94,141.95,141.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705824698,3.5224,141.94,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723705825602,0.05327216,141.93,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723705825900,0.05327216,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723705826108,230.94,141.99,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705826304,4.94,141.99,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705826501,3.5212,141.99,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723705826699,3.5212,141.99,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705827097,3.5212,141.99,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723705827301,0.04781432,141.97,141.94,3.57512794]
["bitfinex-derivatives","SOLF0:USTF0",1723705827800,0.04781432,141.97,141.94,0.05302794]
["bitfinex-derivatives","SOLF0:USTF0",1723705828195,3.522,141.95,141.94,0.05302794]
["bitfinex-derivatives","SOLF0:USTF0",1723705828399,7.10816896,141.95,141.94,0.05302794]
["bitfinex-derivatives","SOLF0:USTF0",1723705828600,3.522,141.95,141.94,0.05302794]
["bitfinex-derivatives","SOLF0:USTF0",1723705829898,6.96858228,141.95,141.94,0.05302794]
["bitfinex-derivatives","SOLF0:USTF0",1723705830707,3.44658228,141.95,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723705831007,27.07,141.96,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723705831208,27.07,141.96,141.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723705831409,3.5227,141.93,141.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723705831702,27.07,141.92,141.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1723705831908,0.04849897,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705832099,3.64166936,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705832699,7.16506936,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705834409,3.5235,141.89,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705837408,7.16516936,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705838807,0.04849897,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705839006,3.63608518,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705839405,7.15948518,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705840607,3.57189897,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705841204,0.04849897,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705846917,27.11849897,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705847214,3.5235,141.89,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705848713,3.57189897,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705848911,0.04849897,141.9,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705854407,0.04849897,141.9,141.88,3.57020896]
["bitfinex-derivatives","SOLF0:USTF0",1723705854614,3.5221,141.95,141.88,0.04660896]
["bitfinex-derivatives","SOLF0:USTF0",1723705854822,4.94,141.96,141.89,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723705855119,4.94,141.98,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723705855310,3.5217,141.97,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723705856019,0.04825761,141.96,141.93,3.56772663]
["bitfinex-derivatives","SOLF0:USTF0",1723705857317,0.04825761,141.96,141.93,0.04522663]
["bitfinex-derivatives","SOLF0:USTF0",1723705857708,0.04825761,141.96,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723705857909,0.04825761,141.96,141.93,27.11522663]
["bitfinex-derivatives","SOLF0:USTF0",1723705858319,0.04825761,141.96,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723705858514,4.94,142.01,141.93,27.11522663]
["bitfinex-derivatives","SOLF0:USTF0",1723705859020,4.94,142.01,141.93,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705859216,3.5208,142.0,141.93,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705859815,0.04946957,141.98,141.95,0.05211197]
["bitfinex-derivatives","SOLF0:USTF0",1723705860116,0.04946957,141.98,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723705861123,0.04946957,141.98,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723705861311,27.07,142.05,141.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723705861513,4.94,142.04,141.97,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705861915,3.5201,142.03,141.99,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723705862219,32.01,142.07,141.98,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723705862423,3.5197,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723705862717,4.94,142.07,141.99,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723705862924,4.94,142.07,141.98,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723705862925,4.94,142.07,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723705863221,32.01,142.1,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723705863525,3.5192,142.07,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723705864227,3.5192,142.07,142.03,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1723705865028,3.5192,142.07,142.03,3.57076818]
["bitfinex-derivatives","SOLF0:USTF0",1723705865229,3.5189,142.08,142.03,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1723705865728,3.5189,142.08,142.03,3.57066818]
["bitfinex-derivatives","SOLF0:USTF0",1723705865924,35.5284,142.1,142.03,0.05066818]
["bitfinex-derivatives","SOLF0:USTF0",1723705866124,3.5184,142.1,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723705867631,3.5184,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705869723,27.07,142.12,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705869924,35.49282543,142.14,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705870132,3.5177,142.13,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705870432,27.07,142.12,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705870819,30.588,142.12,142.06,3.56557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705871328,3.5181,142.11,142.06,3.56557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705871530,3.5181,142.11,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705872119,27.07,142.12,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705872328,27.07,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705873129,3.5187,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705875135,3.5189,142.08,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705876828,27.07,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705877429,3.5187,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705880733,3.5184,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705883039,27.07,142.12,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705883938,3.5186,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705885941,3.5184,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705889042,3.5183,142.11,142.06,3.56567864]
["bitfinex-derivatives","SOLF0:USTF0",1723705890842,3.5183,142.11,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705891244,3.5179,142.12,142.06,10.85637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705891447,10.81,142.13,142.06,10.85637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705892135,3.5182,142.11,142.06,14.37557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705892938,3.5182,142.11,142.06,3.56557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705895142,10.81,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705896543,3.519,142.08,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705898443,3.5187,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705900349,10.81,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705900548,3.5183,142.11,142.06,10.85637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705900850,10.81,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705901243,10.81,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705901747,3.5191,142.07,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705902046,8.4391,142.07,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705903147,4.92,142.07,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705903449,19.2489,142.08,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705905954,1.3307,142.11,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705905955,3.5186,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705906154,4.92,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705907558,4.92,142.09,142.06,14.37557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705907751,4.92,142.09,142.06,10.85637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705907956,3.5185,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705908859,3.5181,142.11,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705909249,3.5184,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705909457,10.81,142.11,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705909657,14.3287,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705910056,14.32781439,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705910260,3.519,142.08,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705910464,14.32781439,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705911362,3.51781439,142.09,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705911661,10.81,142.11,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705912063,14.38037245,142.11,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705913852,3.5185,142.1,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705915358,19.29061264,142.12,142.06,0.04637864]
["bitfinex-derivatives","SOLF0:USTF0",1723705915753,3.5181,142.11,142.06,3.56557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705915960,19.29061264,142.12,142.06,3.56557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705915961,15.73,142.12,142.06,3.56557864]
["bitfinex-derivatives","SOLF0:USTF0",1723705916156,4.92,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705916363,10.81,142.13,142.07,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723705916963,14.3277,142.13,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723705917464,14.3277,142.13,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705918059,10.81,142.13,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705918866,3.518,142.12,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705920070,3.5181,142.11,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705920369,10.81,142.1,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705921376,14.3283,142.1,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705923877,8.38557849,142.14,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705924074,10.81,142.13,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705924274,10.81,142.12,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705924579,3.5183,142.11,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705926476,3.5183,142.1,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705926874,8.38557849,142.14,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705927080,14.3281,142.12,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705927891,10.81,142.12,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705928482,3.5177,142.13,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705928982,3.5178,142.12,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705930383,3.5177,142.13,142.09,10.86250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705930580,4.92,142.14,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705930776,28.30228797,142.14,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705930995,4.92,142.14,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705931485,8.4375,142.14,142.09,3.57090076]
["bitfinex-derivatives","SOLF0:USTF0",1723705931883,28.30156166,142.14,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705932088,3.5176,142.13,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705932282,4.92,142.14,142.09,0.05250076]
["bitfinex-derivatives","SOLF0:USTF0",1723705932689,8.4375,142.14,142.09,3.57100076]
["bitfinex-derivatives","SOLF0:USTF0",1723705936792,4.92,142.14,142.1,14.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723705937980,4.9,142.18,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705938190,10.81,142.17,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705938684,34.19049764,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705938890,10.81,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705939486,14.3269,142.16,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705940892,4.9,142.18,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705940893,10.81,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705942685,14.3268,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705942885,10.81,142.18,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705943381,14.3265,142.18,142.13,3.56559603]
["bitfinex-derivatives","SOLF0:USTF0",1723705944292,3.5166,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705946493,14.3266,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705953100,14.3264,142.18,142.13,3.56579603]
["bitfinex-derivatives","SOLF0:USTF0",1723705953498,3.5164,142.18,142.13,3.56579603]
["bitfinex-derivatives","SOLF0:USTF0",1723705954496,3.5166,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705955897,15.71,142.19,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705956093,10.81,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705956498,14.3268,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705956699,10.81,142.17,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705957406,3.5168,142.16,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705957607,3.44862772,142.16,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705958100,3.517,142.16,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705962514,10.81,142.14,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705963611,19.2273,142.14,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705963813,22.75122624,142.14,142.13,0.04819603]
["bitfinex-derivatives","SOLF0:USTF0",1723705964315,22.75122624,142.14,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705964316,3.5182,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705964511,10.81,142.13,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705965413,8.42392624,142.14,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705965617,0.0472173,142.11,142.08,10.85629078]
["bitfinex-derivatives","SOLF0:USTF0",1723705966607,0.0472173,142.11,142.08,0.04629078]
["bitfinex-derivatives","SOLF0:USTF0",1723705969414,0.0472173,142.11,142.0,31.59490389]
["bitfinex-derivatives","SOLF0:USTF0",1723705969415,10.81,142.09,142.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1723705969615,15.71,142.08,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705969913,4.9,142.08,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705970309,3.5191,142.07,142.02,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723705970509,4.9,142.08,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705970704,4.9,142.08,142.03,10.85476234]
["bitfinex-derivatives","SOLF0:USTF0",1723705971004,0.05130216,142.06,142.03,10.85476234]
["bitfinex-derivatives","SOLF0:USTF0",1723705971205,0.05130216,142.06,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705971612,0.05130216,142.06,142.04,13.3804]
["bitfinex-derivatives","SOLF0:USTF0",1723705971812,0.05130216,142.06,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723705972411,8.4179,142.12,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723705972615,4.9,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705972821,3.5182,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705973718,0.04318465,142.1,142.08,0.04590172]
["bitfinex-derivatives","SOLF0:USTF0",1723705977216,0.04318465,142.1,142.08,3.56470172]
["bitfinex-derivatives","SOLF0:USTF0",1723705977613,0.04318465,142.1,142.08,0.04590172]
["bitfinex-derivatives","SOLF0:USTF0",1723705979026,0.04318465,142.1,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723705979219,0.04318465,142.1,142.08,0.04590172]
["bitfinex-derivatives","SOLF0:USTF0",1723705979525,0.04318465,142.1,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705981325,0.04318465,142.1,142.09,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723705982112,0.04318465,142.1,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705983625,0.04318465,142.1,142.09,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723705984018,0.04318465,142.1,142.08,0.04590172]
["bitfinex-derivatives","SOLF0:USTF0",1723705985424,3.56158465,142.1,142.08,0.04590172]
["bitfinex-derivatives","SOLF0:USTF0",1723705987628,0.04318465,142.1,142.08,0.04590172]
["bitfinex-derivatives","SOLF0:USTF0",1723705992524,1.05318465,142.1,142.08,0.04590172]
["bitfinex-derivatives","SOLF0:USTF0",1723705995534,1.05318465,142.1,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705996228,1.05318465,142.1,142.09,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723705996427,16.9368,142.17,142.09,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1723705996629,16.9368,142.17,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705997425,3.5173,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723705997623,3.5173,142.15,142.13,0.04676555]
["bitfinex-derivatives","SOLF0:USTF0",1723705999134,10.81,142.15,142.13,0.04676555]
["bitfinex-derivatives","SOLF0:USTF0",1723705999927,3.5173,142.14,142.13,0.04676555]
["bitfinex-derivatives","SOLF0:USTF0",1723706000125,10.81,142.14,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706000329,10.81,142.11,142.04,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723706000531,67.20328061,142.15,142.03,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1723706000532,10.81,142.09,142.03,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1723706000833,15.69,142.09,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706001233,3.5193,142.07,142.02,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723706001536,3.56606555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706002632,0.04676555,142.07,142.04,10.86247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706002834,0.04676555,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706003031,0.04676555,142.07,142.04,10.86247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706005534,0.04676555,142.07,142.04,14.38227511]
["bitfinex-derivatives","SOLF0:USTF0",1723706006041,0.04676555,142.07,142.04,10.86247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706007341,0.04676555,142.07,142.04,14.38227511]
["bitfinex-derivatives","SOLF0:USTF0",1723706007540,0.04676555,142.07,142.04,10.86247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706008738,0.04676555,142.07,142.04,14.38207511]
["bitfinex-derivatives","SOLF0:USTF0",1723706011138,0.04676555,142.07,142.04,10.86247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706011744,0.04676555,142.07,142.04,14.38227511]
["bitfinex-derivatives","SOLF0:USTF0",1723706012745,0.04676555,142.07,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723706013047,0.04676555,142.07,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706015042,0.04676555,142.07,142.05,14.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723706015448,0.04676555,142.07,142.04,10.86247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706015646,3.56586555,142.07,142.04,14.38207511]
["bitfinex-derivatives","SOLF0:USTF0",1723706016837,0.04676555,142.07,142.05,14.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723706017445,0.04676555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706018346,3.56586555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706021046,3.5194,142.06,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706023750,3.56596555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706023948,3.56596555,142.07,142.04,3.57227511]
["bitfinex-derivatives","SOLF0:USTF0",1723706025447,0.04676555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706025854,10.85676555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706026049,3.5196,142.05,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706027851,3.5194,142.06,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706031263,3.56586555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706031661,0.04676555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706032767,3.5196,142.05,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706033966,14.3294,142.06,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706035677,10.81,142.06,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706036577,14.3293,142.06,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706036977,10.85676555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706037181,14.37596555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706039178,0.04676555,142.07,142.04,3.57227511]
["bitfinex-derivatives","SOLF0:USTF0",1723706039482,0.04676555,142.07,142.04,0.05247511]
["bitfinex-derivatives","SOLF0:USTF0",1723706039979,0.04676555,142.07,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706041083,0.04676555,142.07,142.06,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1723706042874,15.69,142.14,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706042875,4.88,142.14,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706043069,4.88,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706043482,4.88,142.14,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706043678,10.81,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706043983,3.5182,142.11,142.07,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723706044171,3.5182,142.11,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706044376,10.81,142.12,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706044674,10.81,142.11,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706045081,3.5183,142.1,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706046880,10.81,142.11,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706046881,14.3281,142.11,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706047882,14.328,142.12,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706048079,4.88,142.12,142.08,0.0510666]
["bitfinex-derivatives","SOLF0:USTF0",1723706048487,4.88,142.12,142.08,3.5697666]
["bitfinex-derivatives","SOLF0:USTF0",1723706048682,10.81,142.15,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706048887,4.88,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706049384,4.88,142.14,142.1,0.04557434]
["bitfinex-derivatives","SOLF0:USTF0",1723706049882,3.5175,142.14,142.1,0.04557434]
["bitfinex-derivatives","SOLF0:USTF0",1723706050084,14.3275,142.14,142.1,0.04557434]
["bitfinex-derivatives","SOLF0:USTF0",1723706050683,10.81,142.14,142.1,0.04557434]
["bitfinex-derivatives","SOLF0:USTF0",1723706050984,8.3972,142.15,142.1,10.85557434]
["bitfinex-derivatives","SOLF0:USTF0",1723706051181,8.3972,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723706051383,8.3972,142.15,142.1,10.85557434]
["bitfinex-derivatives","SOLF0:USTF0",1723706051987,8.3972,142.15,142.1,14.37377434]
["bitfinex-derivatives","SOLF0:USTF0",1723706056790,8.3972,142.15,142.1,3.56377434]
["bitfinex-derivatives","SOLF0:USTF0",1723706058793,8.3972,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723706059285,3.5172,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723706061684,3.5172,142.15,142.1,0.04557434]
["bitfinex-derivatives","SOLF0:USTF0",1723706061685,14.3269,142.16,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723706062191,1.3443,142.2,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706062382,10.81,142.19,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706062693,10.81,142.19,142.15,0.04732538]
["bitfinex-derivatives","SOLF0:USTF0",1723706063289,10.81,142.22,142.15,10.85732538]
["bitfinex-derivatives","SOLF0:USTF0",1723706063487,4.86,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706063685,81.53622247,142.24,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706064087,3.5152,142.23,142.18,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723706064398,3.5152,142.23,142.2,0.0489816]
["bitfinex-derivatives","SOLF0:USTF0",1723706065286,4.86,142.27,142.2,10.8589816]
["bitfinex-derivatives","SOLF0:USTF0",1723706065489,15.67,142.27,142.2,10.8589816]
["bitfinex-derivatives","SOLF0:USTF0",1723706065892,10.81,142.22,142.2,0.0489816]
["bitfinex-derivatives","SOLF0:USTF0",1723706066094,10.81,142.21,142.2,0.0489816]
["bitfinex-derivatives","SOLF0:USTF0",1723706066290,10.81,142.21,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723706066595,10.81,142.16,142.1,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1723706066793,14.3272,142.15,142.1,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1723706067094,14.3272,142.15,142.1,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1723706067295,14.3272,142.15,142.1,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1723706067501,0.04475821,142.14,142.11,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1723706067693,3.56205821,142.14,142.11,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1723706068095,0.04475821,142.14,142.11,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1723706068301,3.56215821,142.14,142.11,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1723706069299,0.04475821,142.14,142.11,0.04913919]
["bitfinex-derivatives","SOLF0:USTF0",1723706069598,0.04475821,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723706069996,0.04475821,142.14,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723706070696,3.5162,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723706070898,3.5159,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723706071102,4.86,142.22,142.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706071399,3.5158,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723706072300,3.5158,142.21,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706072799,3.5159,142.2,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706073499,27.02,142.23,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706074100,3.5158,142.21,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706074896,3.4755,142.22,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706075399,3.4755,142.22,142.18,3.56333102]
["bitfinex-derivatives","SOLF0:USTF0",1723706077199,3.4755,142.22,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706077395,27.02,142.24,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706078701,3.5156,142.21,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706079898,3.5155,142.22,142.18,3.56333102]
["bitfinex-derivatives","SOLF0:USTF0",1723706082202,3.5152,142.23,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723706082401,4.86,142.25,142.18,0.04703102]
["bitfinex-derivatives","SOLF0:USTF0",1723706083094,3.515,142.24,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723706083503,4.86,142.25,142.17,3.55665752]
["bitfinex-derivatives","SOLF0:USTF0",1723706083702,3.5151,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723706084104,3.5151,142.23,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706084705,3.515,142.24,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706086806,4.86,142.25,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706087011,27.02,142.24,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706088114,3.5153,142.22,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706092203,27.02,142.24,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706092407,4.86,142.25,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706092713,3.5149,142.24,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706092916,113.16624354,142.35,142.21,0.05029922]
["bitfinex-derivatives","SOLF0:USTF0",1723706093211,8.3743,142.27,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706093409,3.5143,142.27,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706094308,3.514,142.28,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706095306,34.00243461,142.29,142.24,3.5639938]
["bitfinex-derivatives","SOLF0:USTF0",1723706095513,30.48873461,142.29,142.24,3.5639938]
["bitfinex-derivatives","SOLF0:USTF0",1723706096415,3.514,142.28,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706096817,30.48873461,142.29,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706097016,3.5139,142.28,142.24,3.5640938]
["bitfinex-derivatives","SOLF0:USTF0",1723706097320,3.5139,142.28,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706097511,30.48873461,142.29,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706098217,3.5139,142.28,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706098516,30.48873461,142.29,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706099909,3.514,142.28,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706101120,30.48873461,142.29,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706101719,3.5141,142.28,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706102619,27.02,142.27,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706103022,3.5146,142.25,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706105820,8.3745,142.26,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706106021,4.86,142.26,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706106224,8.3745,142.26,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706107224,1.2577,142.31,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706107225,33.1377,142.31,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706107616,3.5139,142.28,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706108021,30.51824191,142.3,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706108322,3.5144,142.26,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706108518,27.02,142.27,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706108922,3.5146,142.25,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706109826,27.02,142.27,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706110121,27.02,142.3,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706110323,36.6457872,142.31,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706110521,3.5138,142.29,142.24,3.5639938]
["bitfinex-derivatives","SOLF0:USTF0",1723706112928,3.5134,142.3,142.24,0.0492938]
["bitfinex-derivatives","SOLF0:USTF0",1723706113227,59.8177491,142.32,142.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706113522,3.5133,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723706113823,3.5133,142.31,142.27,3.56135512]
["bitfinex-derivatives","SOLF0:USTF0",1723706115526,3.5133,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723706116227,0.565,142.38,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723706116228,27.02,142.37,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723706116423,4.84,142.36,142.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706116930,3.5125,142.34,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723706117121,3.5125,142.34,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706117323,3.5125,142.34,142.31,3.56619111]
["bitfinex-derivatives","SOLF0:USTF0",1723706117620,4.84,142.36,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706117816,27.02,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706118021,3.5123,142.35,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706118930,3.5123,142.35,142.31,3.56619111]
["bitfinex-derivatives","SOLF0:USTF0",1723706119116,3.5124,142.34,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706119521,27.02,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706119718,27.0,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706120426,27.02,142.35,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706120627,27.02,142.33,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706120832,30.57867884,142.33,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706121323,3.5129,142.32,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706122119,0.5634,142.38,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706122120,3.5125,142.34,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706122527,27.02,142.35,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706122725,3.5128,142.33,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706122918,0.5634,142.38,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706122919,27.02,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706123222,3.5125,142.34,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706123430,27.02,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706123925,3.5124,142.35,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706124126,27.02,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706125126,3.5124,142.34,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706125327,27.02,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706125729,3.5125,142.34,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706126626,27.02,142.37,142.31,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1723706126834,27.02,142.37,142.31,3.56609111]
["bitfinex-derivatives","SOLF0:USTF0",1723706127036,3.512,142.36,142.31,3.56609111]
["bitfinex-derivatives","SOLF0:USTF0",1723706129130,8.32304727,142.42,142.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706129330,35.34304727,142.42,142.32,29.7247]
["bitfinex-derivatives","SOLF0:USTF0",1723706129734,35.34304727,142.42,142.33,3.51008503]
["bitfinex-derivatives","SOLF0:USTF0",1723706130126,3.5113,142.39,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723706130325,3.5113,142.39,142.36,0.05029824]
["bitfinex-derivatives","SOLF0:USTF0",1723706131732,3.5109,142.4,142.36,0.05029824]
["bitfinex-derivatives","SOLF0:USTF0",1723706132132,4.84,142.42,142.36,0.05029824]
["bitfinex-derivatives","SOLF0:USTF0",1723706132432,3.5107,142.41,142.36,3.64134783]
["bitfinex-derivatives","SOLF0:USTF0",1723706132626,3.44808205,142.43,142.36,3.56219824]
["bitfinex-derivatives","SOLF0:USTF0",1723706132831,3.5108,142.41,142.36,3.56219824]
["bitfinex-derivatives","SOLF0:USTF0",1723706133227,3.5108,142.41,142.36,3.6392402]
["bitfinex-derivatives","SOLF0:USTF0",1723706133426,3.5108,142.41,142.36,0.05029824]
["bitfinex-derivatives","SOLF0:USTF0",1723706133832,3.5108,142.41,142.36,3.56199824]
["bitfinex-derivatives","SOLF0:USTF0",1723706134032,3.5108,142.41,142.36,7.06217386]
["bitfinex-derivatives","SOLF0:USTF0",1723706135632,3.5108,142.41,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723706135940,3.5105,142.42,142.36,3.55047386]
["bitfinex-derivatives","SOLF0:USTF0",1723706136133,27.02,142.44,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723706136437,63.3537329,142.5,142.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706136438,226.0,142.52,142.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706136736,226.0,142.52,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723706136737,0.38683847,142.51,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723706136940,3.5087,142.49,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723706137537,3.509,142.48,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723706138040,3.5088,142.49,142.45,0.04851435]
["bitfinex-derivatives","SOLF0:USTF0",1723706138734,3.509,142.48,142.45,0.04851435]
["bitfinex-derivatives","SOLF0:USTF0",1723706139035,30.45730242,142.52,142.45,0.04851435]
["bitfinex-derivatives","SOLF0:USTF0",1723706139231,3.5087,142.49,142.45,0.04851435]
["bitfinex-derivatives","SOLF0:USTF0",1723706139437,30.45730242,142.52,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723706139641,31.86,142.53,142.45,0.04851435]
["bitfinex-derivatives","SOLF0:USTF0",1723706139835,0.3867538,142.52,142.45,1.36161435]
["bitfinex-derivatives","SOLF0:USTF0",1723706140037,0.3867538,142.52,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723706140334,0.3867538,142.52,142.45,2.69991435]
["bitfinex-derivatives","SOLF0:USTF0",1723706141433,0.3867538,142.52,142.45,3.92651435]
["bitfinex-derivatives","SOLF0:USTF0",1723706141938,3.5082,142.51,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723706142134,31.86,142.53,142.45,3.92651435]
["bitfinex-derivatives","SOLF0:USTF0",1723706142135,31.86,142.53,142.45,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1723706142342,27.02,142.51,142.48,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1723706142539,28.3331,142.5,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706142845,3.5103,142.43,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706143060,30.57587858,142.45,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706143240,3.5104,142.43,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723706143539,27.02,142.45,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706143744,0.04765986,142.42,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706145039,0.04765986,142.42,142.4,3.56460151]
["bitfinex-derivatives","SOLF0:USTF0",1723706145447,0.04765986,142.42,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706145944,3.55825986,142.42,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706146447,3.5107,142.41,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706146645,0.04765986,142.42,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706147044,3.55825986,142.42,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706147546,0.04765986,142.42,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706148254,3.5107,142.41,142.4,0.05370151]
["bitfinex-derivatives","SOLF0:USTF0",1723706151645,31.90765986,142.42,142.33,28.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723706151838,31.90765986,142.42,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723706152044,3.5113,142.39,142.33,28.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723706152549,3.5113,142.39,142.35,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723706152943,0.04851859,142.37,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723706153649,3.5111,142.4,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723706153843,0.04592601,142.38,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723706154040,0.04592601,142.38,142.35,3.56079503]
["bitfinex-derivatives","SOLF0:USTF0",1723706154749,0.04592601,142.38,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723706155149,0.04592601,142.38,142.35,27.06879503]
["bitfinex-derivatives","SOLF0:USTF0",1723706155343,0.04592601,142.38,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723706158854,0.04592601,142.38,142.37,30.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723706159354,4.84,142.45,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723706159854,3.5101,142.44,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723706160152,4.84,142.45,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723706160546,0.04656791,142.44,142.41,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1723706161152,3.5103,142.43,142.41,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1723706161854,0.04656791,142.44,142.41,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1723706162059,27.06656791,142.44,142.41,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1723706162242,3.5104,142.42,142.41,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1723706162449,27.06656791,142.44,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723706162742,27.02,142.42,142.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723706163248,3.5108,142.41,142.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723706163649,3.5108,142.41,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723706163844,0.04537772,142.39,142.36,0.0535087]
["bitfinex-derivatives","SOLF0:USTF0",1723706164444,0.04537772,142.39,142.27,34.048]
["bitfinex-derivatives","SOLF0:USTF0",1723706164445,27.06537772,142.39,142.29,28.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723706164647,3.59711127,142.38,142.29,31.91835616]
["bitfinex-derivatives","SOLF0:USTF0",1723706164846,3.5119,142.37,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723706165254,30.59849704,142.39,142.29,28.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723706165564,3.512,142.36,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723706165753,0.04926866,142.35,142.33,0.04667941]
["bitfinex-derivatives","SOLF0:USTF0",1723706167353,0.04926866,142.35,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723706171564,0.04926866,142.35,142.34,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723706172662,3.5109,142.4,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723706172863,3.5108,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723706173065,3.5108,142.41,142.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706173963,0.04514461,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723706174356,0.04514461,142.39,142.36,0.05274175]
["bitfinex-derivatives","SOLF0:USTF0",1723706174567,3.55654461,142.39,142.36,3.56454175]
["bitfinex-derivatives","SOLF0:USTF0",1723706174865,3.55654461,142.39,142.36,0.05274175]
["bitfinex-derivatives","SOLF0:USTF0",1723706175661,3.55654461,142.39,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723706176362,0.04514461,142.39,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723706176565,0.04514461,142.39,142.36,0.05274175]
["bitfinex-derivatives","SOLF0:USTF0",1723706177162,27.06514461,142.39,142.36,0.05274175]
["bitfinex-derivatives","SOLF0:USTF0",1723706177362,3.5117,142.37,142.36,0.05274175]
["bitfinex-derivatives","SOLF0:USTF0",1723706177967,27.02,142.37,142.29,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723706178165,31.84,142.37,142.29,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723706178362,31.84,142.37,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723706178564,3.5128,142.33,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723706178762,3.5128,142.33,142.29,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723706179064,31.84,142.37,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723706179363,31.84,142.37,142.29,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723706179567,0.05141846,142.32,142.3,0.04921845]
["bitfinex-derivatives","SOLF0:USTF0",1723706180072,31.84,142.37,142.3,0.04921845]
["bitfinex-derivatives","SOLF0:USTF0",1723706180261,0.04961372,142.32,142.3,3.56251845]
["bitfinex-derivatives","SOLF0:USTF0",1723706180459,0.05088616,142.32,142.3,3.56251845]
["bitfinex-derivatives","SOLF0:USTF0",1723706180656,0.05088616,142.32,142.3,0.04921845]
["bitfinex-derivatives","SOLF0:USTF0",1723706180861,0.05088616,142.32,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723706181357,0.05088616,142.32,142.3,0.04921845]
["bitfinex-derivatives","SOLF0:USTF0",1723706181769,0.05088616,142.32,142.3,3.56241845]
["bitfinex-derivatives","SOLF0:USTF0",1723706181964,3.56388616,142.32,142.3,3.56241845]
["bitfinex-derivatives","SOLF0:USTF0",1723706183158,0.05088616,142.32,142.3,3.56241845]
["bitfinex-derivatives","SOLF0:USTF0",1723706183360,0.05088616,142.32,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723706185373,0.05088616,142.32,142.31,30.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723706186565,0.05088616,142.32,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723706189075,0.05088616,142.32,142.31,30.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723706189475,3.512,142.36,142.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706190275,3.512,142.36,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723706190772,3.55993869,142.36,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723706190977,3.55993869,142.36,142.33,3.56378286]
["bitfinex-derivatives","SOLF0:USTF0",1723706191171,3.55993869,142.36,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723706192069,0.04793869,142.36,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723706195476,0.04793869,142.36,142.33,0.05138286]
["bitfinex-derivatives","SOLF0:USTF0",1723706196180,3.55993869,142.36,142.33,3.56378286]
["bitfinex-derivatives","SOLF0:USTF0",1723706196681,0.04793869,142.36,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723706197279,3.55983869,142.36,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723706197474,0.04793869,142.36,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723706197679,0.04793869,142.36,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723706199278,4.82,142.42,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723706199484,35.31478245,142.45,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723706199884,35.31478245,142.45,142.36,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723706200283,0.04549481,142.42,142.39,3.5650277]
["bitfinex-derivatives","SOLF0:USTF0",1723706200484,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706201279,3.5107,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706201479,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706201682,3.5107,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706201983,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706202186,3.55599481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706202578,3.55599481,142.42,142.39,3.5649277]
["bitfinex-derivatives","SOLF0:USTF0",1723706204290,3.55599481,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723706204484,0.04549481,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723706205484,0.04549481,142.42,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723706207383,0.04549481,142.42,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723706207590,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706209081,3.5109,142.4,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706209991,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706210685,3.5109,142.4,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706214791,3.64471335,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706215497,3.5109,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706216196,3.5109,142.4,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706216685,0.04549481,142.42,142.39,3.5650277]
["bitfinex-derivatives","SOLF0:USTF0",1723706217494,3.55599481,142.42,142.39,3.5650277]
["bitfinex-derivatives","SOLF0:USTF0",1723706217896,3.5107,142.41,142.39,3.5650277]
["bitfinex-derivatives","SOLF0:USTF0",1723706218399,3.5108,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706218592,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706218891,3.5109,142.4,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706220397,3.5108,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706220698,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706222893,3.5107,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706223203,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706223399,3.5107,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706223702,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706224002,3.5109,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706224190,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706224594,3.55609481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706225395,3.5107,142.41,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706225800,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706226405,3.55609481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706226602,0.04549481,142.42,142.39,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1723706226809,0.04549481,142.42,142.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706227003,0.04549481,142.42,142.41,3.5891402]
["bitfinex-derivatives","SOLF0:USTF0",1723706227412,0.04549481,142.42,142.41,7.0998402]
["bitfinex-derivatives","SOLF0:USTF0",1723706228918,27.02,142.49,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723706229516,27.02,142.49,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723706230017,30.5288,142.49,142.42,30.4795126]
["bitfinex-derivatives","SOLF0:USTF0",1723706230222,3.5088,142.49,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723706231514,3.5088,142.49,142.45,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1723706231515,3.5088,142.49,142.45,3.56090172]
["bitfinex-derivatives","SOLF0:USTF0",1723706232714,3.509,142.48,142.45,3.56090172]
["bitfinex-derivatives","SOLF0:USTF0",1723706233118,3.5088,142.49,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723706233523,27.02,142.49,142.45,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1723706233819,27.02,142.46,142.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706234017,27.02,142.46,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723706234213,27.02,142.46,142.37,35.30896917]
["bitfinex-derivatives","SOLF0:USTF0",1723706234418,27.02,142.47,142.37,35.30896917]
["bitfinex-derivatives","SOLF0:USTF0",1723706234618,27.02,142.47,142.37,8.28896917]
["bitfinex-derivatives","SOLF0:USTF0",1723706234921,27.02,142.47,142.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1723706235313,0.0493694,142.43,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706235824,0.0493694,142.43,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723706236019,30.5288,142.49,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706236225,0.04603266,142.43,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706236524,0.04603266,142.43,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723706236718,27.02,142.49,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706236919,0.05311734,142.44,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706237527,0.05311734,142.44,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723706252433,0.05311734,142.44,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723706253340,0.05311734,142.44,142.41,3.5644272]
["bitfinex-derivatives","SOLF0:USTF0",1723706253935,3.56321734,142.44,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706254730,3.56321734,142.44,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723706255332,0.05311734,142.44,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723706255534,0.05311734,142.44,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706255734,3.56311734,142.44,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723706255934,3.56311734,142.44,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706256338,3.56311734,142.44,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723706257432,10.83311734,142.44,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706257637,0.05311734,142.44,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706257835,0.05311734,142.44,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723706259634,0.05311734,142.44,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723706261635,0.05311734,142.44,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706262236,3.5104,142.42,142.41,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723706264145,3.5118,142.37,142.17,9.72748511]
["bitfinex-derivatives","SOLF0:USTF0",1723706264341,10.78,142.4,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723706264540,4.82,142.42,142.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723706264541,10.78,142.37,142.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723706264849,10.78,142.34,142.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706265146,3.513,142.32,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723706265333,10.78,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723706265737,3.5127,142.33,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723706265945,0.05091627,142.29,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723706266337,0.05091627,142.29,142.28,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723706266543,0.05091627,142.29,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723706266744,10.78,142.35,142.28,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723706267342,3.5133,142.31,142.28,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723706267551,0.04902902,142.3,142.28,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723706267943,0.04902902,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723706268146,0.04902902,142.3,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723706268843,0.04902902,142.3,142.28,0.04756928]
["bitfinex-derivatives","SOLF0:USTF0",1723706269837,3.5136,142.29,142.28,0.04756928]
["bitfinex-derivatives","SOLF0:USTF0",1723706270442,27.01,142.29,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706270843,27.01,142.29,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723706271241,30.58584088,142.29,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706271545,27.01,142.27,142.19,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723706271740,3.5153,142.23,142.19,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723706271947,3.5153,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723706271948,4.8,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723706272548,8.3151,142.23,142.22,0.0478235]
["bitfinex-derivatives","SOLF0:USTF0",1723706273051,27.01,142.27,142.22,0.0478235]
["bitfinex-derivatives","SOLF0:USTF0",1723706273440,0.05003537,142.24,142.22,0.0478235]
["bitfinex-derivatives","SOLF0:USTF0",1723706274148,0.05003537,142.24,142.22,3.5629235]
["bitfinex-derivatives","SOLF0:USTF0",1723706274447,0.05003537,142.24,142.22,0.0478235]
["bitfinex-derivatives","SOLF0:USTF0",1723706274645,0.05003537,142.24,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723706274848,4.82,142.3,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706275045,4.82,142.32,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706275245,3.5134,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723706275646,4.82,142.32,142.25,3.58509142]
["bitfinex-derivatives","SOLF0:USTF0",1723706275950,4.82,142.32,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706276344,3.5132,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723706276552,0.04679175,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723706276749,0.04679175,142.3,142.27,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1723706276951,0.04679175,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723706277847,0.04679175,142.3,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723706282856,0.04679175,142.3,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723706283151,0.04679175,142.3,142.27,2.59894802]
["bitfinex-derivatives","SOLF0:USTF0",1723706283351,0.04679175,142.3,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723706284950,0.04679175,142.3,142.29,30.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723706285849,8.3321,142.36,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723706286055,3.5122,142.35,142.29,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706286256,3.5122,142.35,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723706286755,3.5126,142.34,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723706287160,3.5126,142.34,142.32,0.0520268]
["bitfinex-derivatives","SOLF0:USTF0",1723706287550,3.5126,142.33,142.32,0.0520268]
["bitfinex-derivatives","SOLF0:USTF0",1723706290351,8.3326,142.33,142.32,0.0520268]
["bitfinex-derivatives","SOLF0:USTF0",1723706290753,4.82,142.33,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706290950,27.01,142.31,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706291161,30.49548738,142.31,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706291361,3.5137,142.29,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723706291550,3.5137,142.29,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706291954,3.5137,142.29,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723706292258,0.04879304,142.27,142.25,3.55935765]
["bitfinex-derivatives","SOLF0:USTF0",1723706292461,0.04879304,142.27,142.25,3.55955765]
["bitfinex-derivatives","SOLF0:USTF0",1723706292762,3.56309304,142.27,142.25,0.04495765]
["bitfinex-derivatives","SOLF0:USTF0",1723706293157,3.5144,142.26,142.25,0.04495765]
["bitfinex-derivatives","SOLF0:USTF0",1723706293659,3.56299304,142.27,142.25,0.04495765]
["bitfinex-derivatives","SOLF0:USTF0",1723706294261,3.56299304,142.27,142.25,3.55945765]
["bitfinex-derivatives","SOLF0:USTF0",1723706294463,0.04879304,142.27,142.25,3.55945765]
["bitfinex-derivatives","SOLF0:USTF0",1723706294854,0.04879304,142.27,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723706297961,0.04879304,142.27,142.26,7.03074428]
["bitfinex-derivatives","SOLF0:USTF0",1723706298261,8.313,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723706298461,3.513,142.32,142.26,4.76394428]
["bitfinex-derivatives","SOLF0:USTF0",1723706298662,6.0515,142.34,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723706298663,4.8,142.34,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723706299160,4.8,142.34,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706299368,31.81,142.37,142.27,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723706299557,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706300568,0.04956407,142.34,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723706300956,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706301468,0.04956407,142.34,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723706302065,0.04956407,142.34,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723706303775,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706304166,0.04956407,142.34,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723706305065,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706305259,0.04956407,142.34,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723706307876,3.56196407,142.34,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723706308076,3.56196407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706308578,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706309177,0.04956407,142.34,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723706309476,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706309874,0.04956407,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723706310771,0.04956407,142.34,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723706311778,3.56196407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706311974,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706312173,10.84956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706312372,3.5129,142.32,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706313472,3.5128,142.33,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706313779,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706313976,0.04956407,142.34,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723706314274,3.56216407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706315579,3.56216407,142.34,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723706316885,3.56216407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706317379,0.04956407,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723706317886,0.04956407,142.34,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723706326694,0.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706326997,27.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706327786,3.5129,142.32,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706328698,3.5128,142.33,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706328885,27.04956407,142.34,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706329096,30.5129,142.32,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706329401,33.94497533,142.32,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706329697,38.74497533,142.32,142.31,0.0531412]
["bitfinex-derivatives","SOLF0:USTF0",1723706330605,35.23207533,142.32,142.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723706330791,27.0,142.28,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723706330986,27.0,142.25,142.12,52.51156581]
["bitfinex-derivatives","SOLF0:USTF0",1723706331187,27.0,142.22,142.12,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723706331399,27.0,142.22,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723706331600,27.0,142.22,142.13,3.55330662]
["bitfinex-derivatives","SOLF0:USTF0",1723706331601,4.8,142.21,142.13,3.55330662]
["bitfinex-derivatives","SOLF0:USTF0",1723706331991,4.8,142.2,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723706332191,27.0,142.23,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723706332398,0.05084501,142.2,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706332603,0.05084501,142.2,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723706333894,0.05084501,142.2,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723706335497,0.05084501,142.2,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706335995,0.05084501,142.2,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723706336197,0.05084501,142.2,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706336798,0.05084501,142.2,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723706337400,0.05084501,142.2,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706337797,3.5163,142.19,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706338392,3.5163,142.18,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706339504,8.3163,142.18,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706339903,3.5162,142.19,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706340101,4.8,142.18,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706340809,8.3163,142.18,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706341005,4.8,142.18,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706341206,3.5163,142.18,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706342805,30.5163,142.18,142.17,0.05100282]
["bitfinex-derivatives","SOLF0:USTF0",1723706344913,27.0,142.18,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1723706345115,27.0,142.15,142.08,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723706345309,3.5174,142.14,142.08,6.16906681]
["bitfinex-derivatives","SOLF0:USTF0",1723706346007,3.5174,142.14,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723706346206,0.04594342,142.12,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723706346612,0.04594342,142.12,142.1,0.05350803]
["bitfinex-derivatives","SOLF0:USTF0",1723706346810,27.0,142.11,142.1,0.05350803]
["bitfinex-derivatives","SOLF0:USTF0",1723706347009,27.0,142.11,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723706347211,27.0,142.09,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723706347411,27.0,142.09,142.0,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1723706347614,27.0,142.07,142.0,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723706347813,4.8,142.1,142.0,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723706347814,27.0,142.05,142.0,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723706348017,27.04594342,142.12,141.99,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1723706348018,27.0,142.03,141.99,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1723706348322,4.8,142.02,141.99,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1723706348511,4.8,142.02,141.96,3.58509139]
["bitfinex-derivatives","SOLF0:USTF0",1723706348707,4.8,142.02,141.95,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1723706348708,27.0,142.01,141.95,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1723706348908,27.0,142.01,141.96,3.50352285]
["bitfinex-derivatives","SOLF0:USTF0",1723706349113,27.0,142.01,141.95,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1723706349308,29.4806,142.05,141.92,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723706349309,31.8,142.0,141.92,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723706349514,3.5215,141.98,141.92,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723706349710,31.8,142.0,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723706349918,0.04666914,142.04,141.93,3.48732728]
["bitfinex-derivatives","SOLF0:USTF0",1723706350114,3.5211,141.99,141.97,0.04783364]
["bitfinex-derivatives","SOLF0:USTF0",1723706350420,27.0,141.99,141.97,0.04783364]
["bitfinex-derivatives","SOLF0:USTF0",1723706350616,8.3213,141.98,141.97,0.04783364]
["bitfinex-derivatives","SOLF0:USTF0",1723706351017,27.0,142.02,141.97,0.04783364]
["bitfinex-derivatives","SOLF0:USTF0",1723706351219,3.57135926,142.0,141.97,0.04783364]
["bitfinex-derivatives","SOLF0:USTF0",1723706351920,0.05045926,142.0,141.97,3.56923364]
["bitfinex-derivatives","SOLF0:USTF0",1723706352514,0.05045926,142.0,141.97,0.04783364]
["bitfinex-derivatives","SOLF0:USTF0",1723706352729,4.82,142.07,141.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723706352917,4.82,142.07,141.99,4.90941306]
["bitfinex-derivatives","SOLF0:USTF0",1723706353113,3.52,142.04,141.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723706353325,4.82,142.07,141.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723706353623,3.5199,142.04,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723706354017,4.82,142.07,142.0,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723706354218,0.04681306,142.04,142.02,0.05230017]
["bitfinex-derivatives","SOLF0:USTF0",1723706355223,3.5186,142.09,142.02,0.05230017]
["bitfinex-derivatives","SOLF0:USTF0",1723706355624,37.3084,142.1,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723706355825,4.82,142.11,142.02,0.05230017]
["bitfinex-derivatives","SOLF0:USTF0",1723706356217,33.79,142.12,142.02,0.05230017]
["bitfinex-derivatives","SOLF0:USTF0",1723706356417,38.59,142.14,142.03,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706356613,33.79,142.12,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723706356819,33.79,142.12,142.01,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706357019,0.04775421,142.08,142.01,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706357225,0.04775421,142.08,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723706357428,0.04775421,142.08,142.07,3.57047614]
["bitfinex-derivatives","SOLF0:USTF0",1723706360328,0.04775421,142.08,142.07,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723706361825,0.04775421,142.08,142.07,3.57057614]
["bitfinex-derivatives","SOLF0:USTF0",1723706363427,38.59,142.15,142.07,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723706363828,42.1073,142.15,142.07,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723706364023,38.59,142.15,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723706364235,38.59,142.15,142.07,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723706364429,38.59,142.15,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723706364734,38.59,142.15,142.02,35.0399]
["bitfinex-derivatives","SOLF0:USTF0",1723706364735,33.79,142.12,142.02,35.0399]
["bitfinex-derivatives","SOLF0:USTF0",1723706364924,3.5185,142.1,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723706365925,3.5182,142.11,142.07,0.04657841]
["bitfinex-derivatives","SOLF0:USTF0",1723706366127,3.5182,142.11,141.95,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1723706366128,33.79,142.08,141.95,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1723706366332,33.79,142.08,141.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723706366528,33.79,142.08,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723706366529,3.5196,142.05,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723706367035,3.5197,142.05,142.02,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723706367425,0.05396091,142.05,141.99,4.78824089]
["bitfinex-derivatives","SOLF0:USTF0",1723706367634,0.05396091,142.05,142.02,0.04703703]
["bitfinex-derivatives","SOLF0:USTF0",1723706368237,3.57366091,142.05,142.02,0.04703703]
["bitfinex-derivatives","SOLF0:USTF0",1723706368536,3.57366091,142.05,142.02,3.56723703]
["bitfinex-derivatives","SOLF0:USTF0",1723706369036,0.05396091,142.05,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723706369239,0.05396091,142.05,142.02,0.04703703]
["bitfinex-derivatives","SOLF0:USTF0",1723706369631,3.57366091,142.05,142.02,3.56723703]
["bitfinex-derivatives","SOLF0:USTF0",1723706369827,0.05396091,142.05,142.02,0.04703703]
["bitfinex-derivatives","SOLF0:USTF0",1723706370028,0.05396091,142.05,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723706371032,33.79,142.12,142.03,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723706371334,33.79,142.14,142.05,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706371836,33.79,142.14,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723706372228,3.5176,142.13,142.05,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706372436,33.84256227,142.14,142.11,0.05281552]
["bitfinex-derivatives","SOLF0:USTF0",1723706373034,33.79,142.14,142.04,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723706373238,3.5179,142.12,142.09,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723706373444,3.5179,142.12,142.11,0.04695141]
["bitfinex-derivatives","SOLF0:USTF0",1723706373837,37.3079,142.12,142.11,0.04695141]
["bitfinex-derivatives","SOLF0:USTF0",1723706374038,33.79,142.12,142.04,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723706374539,3.5189,142.08,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723706374737,33.79,142.15,142.03,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723706374738,33.79,142.1,142.03,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723706375139,3.5188,142.08,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723706375345,3.5188,142.08,142.03,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723706375646,3.56792291,142.08,142.05,0.04944203]
["bitfinex-derivatives","SOLF0:USTF0",1723706375845,3.56792291,142.08,142.05,3.56884203]
["bitfinex-derivatives","SOLF0:USTF0",1723706376247,0.04912291,142.08,142.05,0.04944203]
["bitfinex-derivatives","SOLF0:USTF0",1723706376755,3.5193,142.06,142.05,0.04944203]
["bitfinex-derivatives","SOLF0:USTF0",1723706377249,3.5192,142.07,142.05,0.04944203]
["bitfinex-derivatives","SOLF0:USTF0",1723706377648,33.83912291,142.08,142.05,0.04944203]
["bitfinex-derivatives","SOLF0:USTF0",1723706377845,3.5193,142.06,142.05,0.04944203]
["bitfinex-derivatives","SOLF0:USTF0",1723706378347,3.5193,142.06,141.97,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723706378348,38.59,142.06,141.97,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723706378944,38.59,142.06,141.94,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706378945,3.5201,142.03,141.94,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706379146,38.59,142.06,141.99,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723706379454,33.79,142.03,141.93,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723706379852,0.04798198,142.0,141.97,0.04770514]
["bitfinex-derivatives","SOLF0:USTF0",1723706380249,0.04798198,142.0,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723706380650,0.04798198,142.0,141.97,0.04770514]
["bitfinex-derivatives","SOLF0:USTF0",1723706380850,0.04798198,142.0,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723706381446,0.04798198,142.0,141.97,0.04770514]
["bitfinex-derivatives","SOLF0:USTF0",1723706382050,0.04798198,142.0,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723706388050,33.79,142.08,141.99,3.59611922]
["bitfinex-derivatives","SOLF0:USTF0",1723706388351,3.5192,142.07,142.0,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723706388551,3.5192,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723706389659,33.79,142.08,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723706389855,0.04650112,142.07,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723706390057,0.04650112,142.07,142.04,0.04918888]
["bitfinex-derivatives","SOLF0:USTF0",1723706390253,33.79,142.05,142.04,0.04918888]
["bitfinex-derivatives","SOLF0:USTF0",1723706390863,33.79,142.05,141.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723706391165,37.3101,142.03,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723706391556,33.79,142.03,141.95,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723706391863,3.5203,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723706392061,33.79,142.0,141.95,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723706392260,4.8,142.04,141.91,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1723706392261,33.79,141.98,141.91,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1723706393062,33.79,141.96,141.89,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1723706393261,3.5222,141.95,141.89,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1723706393469,3.5222,141.95,141.93,0.04524889]
["bitfinex-derivatives","SOLF0:USTF0",1723706393758,33.79,141.96,141.93,0.04524889]
["bitfinex-derivatives","SOLF0:USTF0",1723706393759,3.5223,141.94,141.93,0.04524889]
["bitfinex-derivatives","SOLF0:USTF0",1723706393962,37.3123,141.94,141.93,0.04524889]
["bitfinex-derivatives","SOLF0:USTF0",1723706394353,33.79,141.94,141.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723706394760,33.79,141.94,141.85,8.2467771]
["bitfinex-derivatives","SOLF0:USTF0",1723706394954,3.5225,141.94,141.85,42.0367771]
["bitfinex-derivatives","SOLF0:USTF0",1723706395260,38.59,141.97,141.85,42.0367771]
["bitfinex-derivatives","SOLF0:USTF0",1723706395860,38.59,141.97,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723706396062,38.59,141.97,141.88,0.04666987]
["bitfinex-derivatives","SOLF0:USTF0",1723706396366,0.05417325,141.96,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723706396558,0.05417325,141.96,141.87,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706396760,0.05417325,141.96,141.91,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1723706396955,37.3111,141.99,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723706397259,37.3111,141.99,141.91,4.8473534]
["bitfinex-derivatives","SOLF0:USTF0",1723706397465,0.0539915,141.95,141.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723706397967,0.0539915,141.95,141.94,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1723706398159,0.0539915,141.95,141.94,3.57223136]
["bitfinex-derivatives","SOLF0:USTF0",1723706398767,0.0539915,141.95,141.94,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1723706400671,3.5759915,141.95,141.94,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1723706400864,0.0539915,141.95,141.94,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1723706402565,0.0539915,141.95,141.94,3.57223136]
["bitfinex-derivatives","SOLF0:USTF0",1723706402765,0.0539915,141.95,141.94,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1723706402961,33.8439915,141.95,141.94,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1723706403170,37.3659915,141.95,141.94,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1723706404072,33.8439915,141.95,141.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723706404264,33.79,141.93,141.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723706404777,37.3126,141.93,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723706405165,3.5228,141.92,141.9,0.04624388]
["bitfinex-derivatives","SOLF0:USTF0",1723706405468,0.04459855,141.93,141.9,0.04624388]
["bitfinex-derivatives","SOLF0:USTF0",1723706405875,0.04459855,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723706406578,0.04459855,141.93,141.9,0.04624388]
["bitfinex-derivatives","SOLF0:USTF0",1723706406875,0.04459855,141.93,141.9,3.56934388]
["bitfinex-derivatives","SOLF0:USTF0",1723706407175,3.5229,141.92,141.9,0.04624388]
["bitfinex-derivatives","SOLF0:USTF0",1723706408072,33.83459855,141.93,141.9,3.56944388]
["bitfinex-derivatives","SOLF0:USTF0",1723706408073,37.35719855,141.93,141.9,3.56944388]
["bitfinex-derivatives","SOLF0:USTF0",1723706408273,0.04459855,141.93,141.9,0.04624388]
["bitfinex-derivatives","SOLF0:USTF0",1723706408569,0.04459855,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723706409369,0.04459855,141.93,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723706409567,0.04459855,141.93,141.9,0.04624388]
["bitfinex-derivatives","SOLF0:USTF0",1723706409763,0.04459855,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723706410270,38.61,142.02,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723706410474,38.61,142.02,141.91,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1723706410862,33.79,142.04,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723706411068,33.79,142.04,141.96,3.52114164]
["bitfinex-derivatives","SOLF0:USTF0",1723706411264,3.5202,142.03,141.97,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1723706411678,33.79,142.04,141.97,4.77542276]
["bitfinex-derivatives","SOLF0:USTF0",1723706411977,0.05335366,142.03,142.0,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1723706412172,0.05335366,142.03,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723706412373,0.05335366,142.03,142.0,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1723706412769,0.05335366,142.03,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723706412967,0.05335366,142.03,142.0,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1723706413174,33.79,142.1,142.0,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1723706413375,3.5187,142.09,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706413876,3.5187,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723706414574,37.3084,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723706414776,0.05107378,142.09,142.06,3.56922636]
["bitfinex-derivatives","SOLF0:USTF0",1723706415071,0.05107378,142.09,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723706415272,0.05107378,142.09,142.06,0.04992636]
["bitfinex-derivatives","SOLF0:USTF0",1723706416374,0.05107378,142.09,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723706419078,3.5173,142.14,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723706419482,33.79,142.15,142.07,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723706419876,33.79,142.15,142.06,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723706420083,3.5173,142.14,142.06,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723706420271,33.79,142.15,142.06,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723706420474,0.0483643,142.12,142.09,0.04512335]
["bitfinex-derivatives","SOLF0:USTF0",1723706420975,0.0483643,142.12,142.09,3.56352335]
["bitfinex-derivatives","SOLF0:USTF0",1723706421677,0.0483643,142.12,142.09,0.04512335]
["bitfinex-derivatives","SOLF0:USTF0",1723706422679,3.5183,142.1,142.09,0.04512335]
["bitfinex-derivatives","SOLF0:USTF0",1723706422883,0.0483643,142.12,142.09,0.04512335]
["bitfinex-derivatives","SOLF0:USTF0",1723706423584,33.79,142.11,142.09,0.04512335]
["bitfinex-derivatives","SOLF0:USTF0",1723706423779,33.79,142.11,141.98,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723706423971,33.79,142.11,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723706423972,4.84,142.1,142.05,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723706424172,8.3049547,142.1,142.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723706424378,3.519,142.08,142.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723706424779,4.84,142.1,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723706425476,0.04804743,142.09,142.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723706425875,3.5189,142.08,142.06,0.05235555]
["bitfinex-derivatives","SOLF0:USTF0",1723706426086,3.5189,142.08,142.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723706426286,3.5723644,142.08,142.06,0.05074036]
["bitfinex-derivatives","SOLF0:USTF0",1723706426487,0.0534644,142.08,142.06,0.05074036]
["bitfinex-derivatives","SOLF0:USTF0",1723706426694,0.0534644,142.08,142.05,3.54195779]
["bitfinex-derivatives","SOLF0:USTF0",1723706426893,0.0534644,142.08,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723706430992,0.0534644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706431291,3.519,142.07,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706433385,3.5723644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706433585,0.0534644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706433789,3.5722644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706434291,3.519,142.07,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706434893,3.5723644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706436090,3.519,142.07,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706436998,3.5723644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706437294,0.0534644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706437697,0.0534644,142.08,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723706438296,0.0534644,142.08,142.06,3.57095095]
["bitfinex-derivatives","SOLF0:USTF0",1723706438490,0.0534644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706439489,4.8934644,142.08,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706439691,3.519,142.07,142.06,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1723706439894,33.79,142.07,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723706440197,3.5197,142.05,142.01,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723706440389,33.79,142.07,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723706440899,33.79,142.07,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723706441197,33.79,142.07,142.02,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1723706441502,3.52,142.03,142.02,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1723706441695,0.04975893,142.05,142.02,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1723706443196,0.04975893,142.05,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723706443593,0.04975893,142.05,142.02,0.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1723706443899,0.04975893,142.05,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723706444902,1.3604,142.17,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723706445100,38.63,142.13,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723706445299,3.5183,142.1,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723706445598,38.63,142.13,142.02,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706446194,0.05082198,142.09,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706446397,3.56952198,142.09,142.06,3.57180414]
["bitfinex-derivatives","SOLF0:USTF0",1723706446598,0.05082198,142.09,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706448407,3.56952198,142.09,142.06,3.57180414]
["bitfinex-derivatives","SOLF0:USTF0",1723706449213,0.05082198,142.09,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706450700,0.05082198,142.09,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723706450907,0.05082198,142.09,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706451413,3.5188,142.08,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706451801,0.05082198,142.09,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706452508,3.5188,142.08,142.06,3.57190414]
["bitfinex-derivatives","SOLF0:USTF0",1723706452808,3.5188,142.08,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706453699,0.05082198,142.09,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706453700,3.519,142.07,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706454805,37.309,142.07,142.06,0.05260414]
["bitfinex-derivatives","SOLF0:USTF0",1723706455609,33.79,142.07,141.97,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723706455805,33.79,142.07,141.85,228.45395659]
["bitfinex-derivatives","SOLF0:USTF0",1723706455806,33.79,141.99,141.87,36.362]
["bitfinex-derivatives","SOLF0:USTF0",1723706456114,4.84,141.99,141.9,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706456309,8.3611,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723706456503,4.84,141.99,141.9,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706457008,3.521,142.0,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706457211,0.04546486,141.98,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706458911,3.56676486,141.98,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706459314,0.04546486,141.98,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706459916,3.5218,141.96,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706460416,8.3618,141.96,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706461631,3.5218,141.96,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706462315,37.3118,141.96,141.95,0.05319466]
["bitfinex-derivatives","SOLF0:USTF0",1723706463517,33.79,141.96,141.87,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1723706464724,3.523,141.92,141.87,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1723706465227,4.88666199,141.93,141.9,0.0458322]
["bitfinex-derivatives","SOLF0:USTF0",1723706465617,33.79,141.92,141.9,0.0458322]
["bitfinex-derivatives","SOLF0:USTF0",1723706465819,3.523,141.91,141.9,0.0458322]
["bitfinex-derivatives","SOLF0:USTF0",1723706466020,8.363,141.91,141.9,0.0458322]
["bitfinex-derivatives","SOLF0:USTF0",1723706466323,8.363,141.91,141.67,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723706466624,33.79,141.86,141.75,37.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723706466817,38.63,141.86,141.75,37.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723706467017,3.5248,141.84,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723706467219,33.79,141.84,141.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723706467614,8.3651,141.83,141.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723706468319,4.84,141.83,141.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723706468523,0.04809318,141.81,141.78,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1723706468821,0.04809318,141.81,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723706469020,38.63,141.89,141.8,6.97482257]
["bitfinex-derivatives","SOLF0:USTF0",1723706469214,38.63,141.89,141.78,33.83547509]
["bitfinex-derivatives","SOLF0:USTF0",1723706469427,33.79,141.86,141.78,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1723706469823,3.5247,141.85,141.78,0.04547509]
["bitfinex-derivatives","SOLF0:USTF0",1723706470124,4.84,141.87,141.77,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706470422,33.79,141.86,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723706470621,3.47838828,141.85,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723706470822,3.47838828,141.85,141.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723706471016,0.04568613,141.83,141.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723706471225,0.04568613,141.83,141.8,0.04587067]
["bitfinex-derivatives","SOLF0:USTF0",1723706471826,0.04568613,141.83,141.8,3.52824454]
["bitfinex-derivatives","SOLF0:USTF0",1723706472023,38.63,141.93,141.81,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706472321,33.79,141.95,141.84,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706472513,4.84,141.96,141.86,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706472714,3.5223,141.94,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723706472918,35.0346,141.99,141.88,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706473130,39.8746,141.99,141.88,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706473624,0.04942221,141.92,141.9,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706473922,38.63,142.02,141.9,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706474225,38.63,142.02,141.93,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706474226,4.84,142.02,141.93,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706474433,1.3505,142.07,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723706474434,3.5201,142.03,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723706474728,38.63,142.05,141.95,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706474918,3.52,142.04,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723706475118,33.79,142.09,141.98,3.56191885]
["bitfinex-derivatives","SOLF0:USTF0",1723706475324,3.5198,142.05,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723706475533,33.79,142.07,141.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706475719,0.04474229,142.01,141.99,5.12562811]
["bitfinex-derivatives","SOLF0:USTF0",1723706475919,3.5188,142.08,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723706476829,38.87,142.09,141.99,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1723706477333,38.87,142.09,142.0,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723706477524,0.0524696,142.06,142.04,0.04608223]
["bitfinex-derivatives","SOLF0:USTF0",1723706479226,0.0524696,142.06,142.04,3.56568223]
["bitfinex-derivatives","SOLF0:USTF0",1723706479424,0.0524696,142.06,142.04,0.04608223]
["bitfinex-derivatives","SOLF0:USTF0",1723706481429,3.5181,142.11,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723706481625,5.08,142.13,142.04,0.04608223]
["bitfinex-derivatives","SOLF0:USTF0",1723706481827,5.08,142.13,142.03,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706482132,33.79,142.14,142.02,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723706482322,33.79,142.16,142.05,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706482522,33.79,142.16,142.06,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1723706483027,0.05220955,142.09,142.07,33.84058083]
["bitfinex-derivatives","SOLF0:USTF0",1723706483228,5.08,142.17,142.07,33.84058083]
["bitfinex-derivatives","SOLF0:USTF0",1723706483429,33.79,142.18,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723706483633,33.79,142.18,142.07,33.84058083]
["bitfinex-derivatives","SOLF0:USTF0",1723706483833,33.79,142.2,142.09,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706484026,33.79,142.2,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723706484442,33.79,142.2,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723706484738,0.03082701,142.17,142.15,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1723706487632,3.54752701,142.17,142.15,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1723706488030,0.03082701,142.17,142.15,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1723706489435,3.54742701,142.17,142.15,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1723706489637,0.03082701,142.17,142.15,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1723706490934,0.03082701,142.17,142.15,3.56769252]
["bitfinex-derivatives","SOLF0:USTF0",1723706491135,0.03082701,142.17,142.15,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1723706491736,0.03082701,142.17,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706491737,33.79,142.16,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706491927,3.5173,142.14,142.09,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723706492540,3.5176,142.13,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706492730,33.79,142.16,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706492930,33.79,142.16,142.07,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723706492931,33.79,142.14,142.06,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723706493541,0.04688689,142.12,142.1,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1723706494940,0.04688689,142.12,142.1,3.56840348]
["bitfinex-derivatives","SOLF0:USTF0",1723706495142,0.04688689,142.12,142.1,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1723706495944,0.04688689,142.12,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723706496246,0.04688689,142.12,142.1,0.05030348]
["bitfinex-derivatives","SOLF0:USTF0",1723706498346,0.04688689,142.12,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723706499647,3.5164,142.18,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723706500039,3.5166,142.17,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723706500640,3.5164,142.18,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723706500846,5.08,142.19,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723706501045,0.03473264,142.16,142.14,0.05110757]
["bitfinex-derivatives","SOLF0:USTF0",1723706501739,3.5171,142.15,142.14,0.05110757]
["bitfinex-derivatives","SOLF0:USTF0",1723706501949,33.82473264,142.16,142.07,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723706502247,33.79,142.12,142.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723706502443,38.85,142.12,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723706502640,3.5182,142.11,142.04,8.5570122]
["bitfinex-derivatives","SOLF0:USTF0",1723706502842,33.79,142.12,142.05,3.5209282]
["bitfinex-derivatives","SOLF0:USTF0",1723706503141,1.2322,142.15,142.06,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706503142,5.06,142.14,142.06,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706503346,1.2322,142.15,142.06,37.33000405]
["bitfinex-derivatives","SOLF0:USTF0",1723706503347,0.04797011,142.09,142.06,37.33000405]
["bitfinex-derivatives","SOLF0:USTF0",1723706503745,0.04797011,142.09,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723706503944,3.5172,142.15,142.06,37.28525367]
["bitfinex-derivatives","SOLF0:USTF0",1723706504140,3.5172,142.15,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723706504340,3.5167,142.17,142.08,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723706504544,3.5167,142.17,142.09,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723706504745,7.5525,142.2,142.09,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723706504940,3.517,142.16,142.09,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1723706505144,33.79,142.18,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723706505451,7.5525,142.2,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723706505649,0.03787009,142.16,142.13,3.56485509]
["bitfinex-derivatives","SOLF0:USTF0",1723706505849,0.03787009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706506344,3.55487009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706507644,0.03787009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706508045,0.03787009,142.16,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723706508344,0.03787009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706508548,0.03787009,142.16,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723706509155,0.03787009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706509351,0.03787009,142.16,142.13,3.56485509]
["bitfinex-derivatives","SOLF0:USTF0",1723706509748,0.03787009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706509956,0.03787009,142.16,142.13,3.56485509]
["bitfinex-derivatives","SOLF0:USTF0",1723706510157,0.03787009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706511154,0.03787009,142.16,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723706511552,0.03787009,142.16,142.13,0.04735509]
["bitfinex-derivatives","SOLF0:USTF0",1723706511754,0.03787009,142.16,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723706512055,0.03787009,142.16,142.15,6.98505187]
["bitfinex-derivatives","SOLF0:USTF0",1723706512450,5.08,142.23,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723706512656,36.2952,142.25,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723706512858,38.87,142.27,142.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723706513049,38.87,142.27,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723706513250,3.5149,142.24,142.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723706513644,3.5149,142.24,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723706513846,3.5147,142.25,142.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723706514047,38.87,142.27,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723706514048,5.08,142.27,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723706514454,33.79,142.25,142.16,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723706514658,33.79,142.25,142.19,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723706514860,3.5148,142.24,142.23,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1723706516059,3.5155,142.22,142.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706516263,33.83503588,142.23,142.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706516556,33.79,142.23,142.14,3.58955591]
["bitfinex-derivatives","SOLF0:USTF0",1723706516747,33.79,142.23,142.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706517349,0.04503588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706518356,3.5163,142.18,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706518851,3.56123588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706519253,0.04503588,142.19,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723706519458,0.04503588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706519857,0.04503588,142.19,142.17,3.56441522]
["bitfinex-derivatives","SOLF0:USTF0",1723706520952,0.04503588,142.19,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723706523258,0.04503588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706524758,3.5163,142.18,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706525571,3.56113588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706526460,0.04503588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706527156,3.56123588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706527362,0.04503588,142.19,142.17,3.56451522]
["bitfinex-derivatives","SOLF0:USTF0",1723706527763,3.56113588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706529759,0.04503588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706530966,3.5163,142.18,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706531667,3.56123588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706531869,0.04503588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706532061,0.04503588,142.19,142.17,3.56431522]
["bitfinex-derivatives","SOLF0:USTF0",1723706532965,0.04503588,142.19,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706533562,0.04503588,142.19,142.17,3.56431522]
["bitfinex-derivatives","SOLF0:USTF0",1723706534579,0.04503588,142.19,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723706534966,4.98,142.26,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706535164,3.5154,142.22,142.17,0.04791522]
["bitfinex-derivatives","SOLF0:USTF0",1723706535475,33.79,142.24,142.16,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723706535667,3.5158,142.21,142.16,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723706536273,3.5158,142.21,142.14,3.51480639]
["bitfinex-derivatives","SOLF0:USTF0",1723706536664,3.5159,142.2,142.17,3.56976617]
["bitfinex-derivatives","SOLF0:USTF0",1723706536869,33.79,142.24,142.17,3.56976617]
["bitfinex-derivatives","SOLF0:USTF0",1723706536870,33.79,142.24,142.17,0.05326617]
["bitfinex-derivatives","SOLF0:USTF0",1723706537262,33.79,142.21,142.17,0.05326617]
["bitfinex-derivatives","SOLF0:USTF0",1723706537669,38.77,142.21,142.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723706537870,27.03,142.19,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723706538071,27.03,142.19,142.18,0.04575541]
["bitfinex-derivatives","SOLF0:USTF0",1723706538776,3.5166,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723706538966,27.03,142.19,142.17,0.05162886]
["bitfinex-derivatives","SOLF0:USTF0",1723706539367,3.5169,142.16,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723706539566,27.03,142.19,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723706539769,27.03,142.19,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723706539975,3.5167,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723706540374,33.78,142.2,142.11,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723706540570,33.78,142.18,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706541075,3.5171,142.15,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706542072,3.5169,142.16,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706542873,3.60127214,142.19,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706543077,3.5171,142.15,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706543479,33.78,142.18,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706543984,3.5169,142.16,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706544167,33.78,142.18,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706544372,3.5171,142.15,142.14,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1723706546579,3.5177,142.13,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723706547081,3.5177,142.13,142.08,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1723706547281,4.98,142.16,142.08,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1723706547878,0.05158193,142.13,142.11,0.05409712]
["bitfinex-derivatives","SOLF0:USTF0",1723706548285,3.56938193,142.13,142.11,0.05409712]
["bitfinex-derivatives","SOLF0:USTF0",1723706549777,3.5178,142.12,142.11,0.05409712]
["bitfinex-derivatives","SOLF0:USTF0",1723706550371,33.78,142.12,142.0,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723706550571,33.78,142.12,142.0,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723706550572,33.78,142.09,142.0,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723706550780,33.78,142.07,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723706551075,3.52,142.04,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723706551273,4.98,142.06,141.99,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723706551470,33.78,142.05,141.96,3.57354184]
["bitfinex-derivatives","SOLF0:USTF0",1723706551874,3.5204,142.02,142.01,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1723706552586,3.5203,142.02,142.01,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1723706556777,0.05312305,142.03,142.01,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1723706558679,3.5203,142.02,142.01,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1723706559080,0.05312305,142.03,142.01,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1723706559984,0.05312305,142.03,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723706560687,0.05312305,142.03,142.02,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1723706561783,0.05312305,142.03,142.02,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723706562182,38.76,142.11,142.04,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723706562389,3.519,142.07,142.02,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723706562788,3.519,142.07,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723706563089,3.5195,142.06,142.02,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723706563586,3.5191,142.07,142.02,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723706563788,0.052556,142.06,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706564180,30.5492,142.07,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706564386,27.03,142.07,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706564693,0.04653792,142.06,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706564889,3.56603792,142.06,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706565794,0.04653792,142.06,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706566994,3.56603792,142.06,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706567683,0.04653792,142.06,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706568390,0.04653792,142.06,142.04,3.56430221]
["bitfinex-derivatives","SOLF0:USTF0",1723706568786,0.04653792,142.06,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723706569294,0.04653792,142.06,142.04,3.56430221]
["bitfinex-derivatives","SOLF0:USTF0",1723706569492,0.04653792,142.06,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706570292,3.5195,142.05,142.04,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1723706571395,3.5195,142.05,141.95,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723706571396,32.05653792,142.06,141.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723706571597,27.03,142.03,141.96,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723706571794,3.5204,142.02,141.96,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723706572295,3.5204,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723706572499,3.5204,142.02,141.96,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723706572801,30.5502,142.03,141.96,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723706572988,30.5502,142.03,141.99,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723706573395,0.04689259,142.0,141.99,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723706574499,27.03,142.05,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723706574701,3.5198,142.04,142.0,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723706574897,27.03,142.05,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723706575204,3.5202,142.03,141.96,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723706575501,27.03,142.05,141.96,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723706575801,0.04649601,142.01,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706576200,0.04649601,142.01,141.98,3.56557714]
["bitfinex-derivatives","SOLF0:USTF0",1723706576399,3.56709601,142.01,141.98,3.56557714]
["bitfinex-derivatives","SOLF0:USTF0",1723706576905,3.5208,142.0,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706577199,27.07649601,142.01,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706577992,3.521,141.99,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706579302,3.5209,142.0,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706579603,5.02649601,142.01,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706579997,3.5209,142.0,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706580201,5.02649601,142.01,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706580892,3.521,141.99,141.98,0.04437714]
["bitfinex-derivatives","SOLF0:USTF0",1723706585601,33.83,142.0,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723706585796,33.83,141.97,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723706586203,3.5219,141.96,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723706586907,3.56954241,141.96,141.93,3.57262016]
["bitfinex-derivatives","SOLF0:USTF0",1723706587097,3.56954241,141.96,141.93,0.05022016]
["bitfinex-derivatives","SOLF0:USTF0",1723706587098,3.522,141.95,141.93,0.05022016]
["bitfinex-derivatives","SOLF0:USTF0",1723706587300,33.83,141.95,141.93,0.05022016]
["bitfinex-derivatives","SOLF0:USTF0",1723706587700,3.5223,141.94,141.93,0.05022016]
["bitfinex-derivatives","SOLF0:USTF0",1723706589908,3.5223,141.94,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723706589909,3.5229,141.92,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723706590305,33.83,141.93,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723706590607,3.5228,141.92,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723706590900,33.83,141.93,141.83,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1723706591305,0.04552741,141.92,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706591508,3.5233,141.9,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706593197,3.5231,141.91,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706593397,0.04552741,141.92,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706594006,0.04552741,141.92,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723706594502,0.04552741,141.92,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723706594903,0.04552741,141.92,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706595101,0.04552741,141.92,141.9,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723706595298,0.04552741,141.92,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706595600,0.04552741,141.92,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723706596304,0.04552741,141.92,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706596699,0.04552741,141.92,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723706601812,0.04552741,141.92,141.89,0.04940304]
["bitfinex-derivatives","SOLF0:USTF0",1723706602413,0.04552741,141.92,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723706603907,3.5216,141.97,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723706604106,27.07,142.0,141.91,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723706604514,3.5214,141.98,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723706604710,27.07,142.0,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723706604913,27.07,142.0,141.91,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723706605310,3.5217,141.97,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706606817,30.64512783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706608613,27.12372783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706609217,30.64512783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706609619,27.12372783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706610723,0.05372783,141.98,141.96,3.57289647]
["bitfinex-derivatives","SOLF0:USTF0",1723706617818,3.57502783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706618028,27.12372783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706618523,3.5215,141.97,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706621830,30.64522783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706622025,0.05372783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706622826,3.5215,141.97,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706627934,14.3515,141.97,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706629835,3.5215,141.97,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706631535,14.40512783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706634638,3.57512783,141.98,141.96,0.05119647]
["bitfinex-derivatives","SOLF0:USTF0",1723706635541,0.05372783,141.98,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723706636939,14.3502,142.03,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723706637434,3.5202,142.03,141.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723706637832,14.3502,142.03,141.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723706638029,0.04560768,142.01,141.99,3.57254795]
["bitfinex-derivatives","SOLF0:USTF0",1723706639536,10.87560768,142.01,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706639737,10.83,142.0,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706639937,3.5208,142.0,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706640245,10.83,142.0,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706640540,14.3508,142.0,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706641637,0.04560768,142.01,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706641846,10.87560768,142.01,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706642051,0.04560768,142.01,141.99,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1723706642741,43.32,142.0,141.92,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723706643041,10.83,141.94,141.89,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1723706643239,10.83,141.94,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723706643240,14.3523,141.94,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723706643639,14.3523,141.94,141.89,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1723706643840,3.5225,141.93,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723706644035,10.88109976,141.93,141.9,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1723706644342,10.83,141.92,141.9,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1723706645933,3.57379976,141.93,141.9,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1723706647145,27.04,141.92,141.9,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1723706647645,27.04,141.91,141.9,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1723706648038,30.563,141.91,141.9,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1723706649235,30.563,141.91,141.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706649236,3.5238,141.89,141.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706650155,3.5238,141.89,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723706650445,3.5238,141.89,141.86,0.04878846]
["bitfinex-derivatives","SOLF0:USTF0",1723706650749,3.56943199,141.88,141.86,0.04878846]
["bitfinex-derivatives","SOLF0:USTF0",1723706652046,3.524,141.87,141.86,0.04878846]
["bitfinex-derivatives","SOLF0:USTF0",1723706653644,0.04563199,141.88,141.86,0.04878846]
["bitfinex-derivatives","SOLF0:USTF0",1723706654450,4.82,141.87,141.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706654647,27.04,141.86,141.76,29.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723706654848,27.04,141.86,141.77,3.53532148]
["bitfinex-derivatives","SOLF0:USTF0",1723706655049,3.5249,141.84,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723706655247,27.04,141.86,141.76,34.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723706655447,27.04,141.84,141.76,10.86577394]
["bitfinex-derivatives","SOLF0:USTF0",1723706655644,3.57429035,141.82,141.8,0.04683294]
["bitfinex-derivatives","SOLF0:USTF0",1723706655845,0.04889035,141.82,141.8,0.04683294]
["bitfinex-derivatives","SOLF0:USTF0",1723706657449,3.57419035,141.82,141.8,0.04683294]
["bitfinex-derivatives","SOLF0:USTF0",1723706657952,0.04889035,141.82,141.8,0.04683294]
["bitfinex-derivatives","SOLF0:USTF0",1723706658655,0.04889035,141.82,141.8,3.57253294]
["bitfinex-derivatives","SOLF0:USTF0",1723706658846,0.04889035,141.82,141.8,0.04683294]
["bitfinex-derivatives","SOLF0:USTF0",1723706659249,0.04889035,141.82,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723706659549,27.04,141.9,141.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723706659747,30.5635,141.9,141.81,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723706660051,30.5635,141.9,141.75,27.2863192]
["bitfinex-derivatives","SOLF0:USTF0",1723706660052,27.04,141.82,141.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723706660252,27.04,141.82,141.72,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1723706660557,3.5256,141.81,141.72,4.68262319]
["bitfinex-derivatives","SOLF0:USTF0",1723706660755,0.05302389,141.78,141.76,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1723706661151,0.05302389,141.78,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723706662556,0.05302389,141.78,141.76,3.57219282]
["bitfinex-derivatives","SOLF0:USTF0",1723706662956,0.05302389,141.78,141.76,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1723706663752,3.5265,141.77,141.76,0.04549282]
["bitfinex-derivatives","SOLF0:USTF0",1723706665657,3.5265,141.77,141.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706665658,3.5277,141.72,141.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706666057,3.5283,141.7,141.67,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723706666456,27.04,141.73,141.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706666658,3.5284,141.7,141.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706667061,27.08919215,141.71,141.69,0.04560232]
["bitfinex-derivatives","SOLF0:USTF0",1723706667265,3.5282,141.7,141.69,0.04560232]
["bitfinex-derivatives","SOLF0:USTF0",1723706667459,27.04,141.7,141.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723706667664,27.04,141.7,141.61,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1723706667856,27.04,141.71,141.68,0.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1723706668056,4.82,141.7,141.68,0.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1723706668259,0.04690095,141.67,141.65,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723706668558,31.86,141.71,141.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723706668760,31.86,141.71,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706668761,0.04784447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706668961,0.04784447,141.67,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723706669160,0.04784447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706669363,3.5292,141.66,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706670460,0.04784447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706670966,3.5292,141.66,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706671762,3.57704447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706671963,0.04784447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706672661,3.5292,141.66,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706673160,3.57694447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706673357,0.04784447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706677664,3.57684447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706677967,0.04784447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706678464,3.5292,141.66,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706679365,0.04784447,141.67,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706681559,3.5292,141.66,141.65,0.04773214]
["bitfinex-derivatives","SOLF0:USTF0",1723706683462,3.5295,141.65,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723706683769,27.08784447,141.67,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723706683966,27.08784447,141.67,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723706684172,27.04,141.67,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723706684669,3.5294,141.66,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723706685168,0.04827599,141.66,141.64,3.58117912]
["bitfinex-derivatives","SOLF0:USTF0",1723706685470,0.04827599,141.66,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723706685870,0.04827599,141.66,141.64,3.58059906]
["bitfinex-derivatives","SOLF0:USTF0",1723706687169,0.04827599,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706690270,0.04827599,141.66,141.64,0.05089906]
["bitfinex-derivatives","SOLF0:USTF0",1723706690874,0.04827599,141.66,141.64,3.58049906]
["bitfinex-derivatives","SOLF0:USTF0",1723706691668,0.04827599,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706692171,0.04827599,141.66,141.64,3.58059906]
["bitfinex-derivatives","SOLF0:USTF0",1723706692875,0.04827599,141.66,141.64,0.05089906]
["bitfinex-derivatives","SOLF0:USTF0",1723706693979,0.04827599,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706694583,0.04827599,141.66,141.64,3.58049906]
["bitfinex-derivatives","SOLF0:USTF0",1723706695175,0.04827599,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706695372,0.04827599,141.66,141.64,0.05089906]
["bitfinex-derivatives","SOLF0:USTF0",1723706695772,0.04827599,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706697580,0.04827599,141.66,141.64,0.05089906]
["bitfinex-derivatives","SOLF0:USTF0",1723706698577,3.57777599,141.66,141.64,0.05089906]
["bitfinex-derivatives","SOLF0:USTF0",1723706698781,0.04827599,141.66,141.64,0.05089906]
["bitfinex-derivatives","SOLF0:USTF0",1723706699673,3.5295,141.65,141.64,0.05089906]
["bitfinex-derivatives","SOLF0:USTF0",1723706701074,3.5305,141.61,141.58,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1723706701274,27.04,141.65,141.58,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1723706701485,4.94,141.68,141.58,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1723706701683,31.98,141.68,141.58,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1723706701884,27.04,141.68,141.59,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1723706702089,3.5298,141.64,141.59,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1723706702583,3.5298,141.64,141.62,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1723706702976,0.04460332,141.65,141.62,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1723706703480,0.04460332,141.65,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723706703884,0.04460332,141.65,141.62,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1723706704082,0.04460332,141.65,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723706704281,0.04460332,141.65,141.62,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1723706704481,0.04460332,141.65,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723706704888,0.04460332,141.65,141.62,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1723706705186,0.04460332,141.65,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723706705982,4.94,141.71,141.64,3.54822765]
["bitfinex-derivatives","SOLF0:USTF0",1723706706182,14.3682,141.71,141.65,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723706706380,10.84,141.71,141.65,6.15520337]
["bitfinex-derivatives","SOLF0:USTF0",1723706707177,10.84,141.71,141.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723706707386,10.84,141.72,141.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723706707780,0.04876392,141.69,141.67,0.05158235]
["bitfinex-derivatives","SOLF0:USTF0",1723706708084,0.04876392,141.69,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723706709390,3.527,141.75,141.71,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723706709685,27.08,141.76,141.67,0.05158235]
["bitfinex-derivatives","SOLF0:USTF0",1723706710091,27.08,141.76,141.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706710283,3.5274,141.74,141.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706710482,3.5274,141.74,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723706710682,27.08,141.76,141.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1723706710886,0.04902681,141.72,141.7,0.05394496]
["bitfinex-derivatives","SOLF0:USTF0",1723706711783,0.04902681,141.72,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723706712888,3.5261,141.79,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723706713086,27.08,141.81,141.71,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723706713383,24.00519732,141.8,141.72,58.44098044]
["bitfinex-derivatives","SOLF0:USTF0",1723706713591,27.53119732,141.79,141.73,58.44098044]
["bitfinex-derivatives","SOLF0:USTF0",1723706713785,24.00519732,141.78,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723706713981,24.00519732,141.77,141.76,25.39365413]
["bitfinex-derivatives","SOLF0:USTF0",1723706714181,16.94453779,141.77,141.76,25.39365413]
["bitfinex-derivatives","SOLF0:USTF0",1723706714497,0.04930391,141.77,141.76,56.22261375]
["bitfinex-derivatives","SOLF0:USTF0",1723706714685,30.65580391,141.77,141.76,52.69591375]
["bitfinex-derivatives","SOLF0:USTF0",1723706714989,30.63124644,141.77,141.72,33.04732631]
["bitfinex-derivatives","SOLF0:USTF0",1723706715192,27.08,141.74,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706715792,3.5277,141.72,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706716093,27.08,141.74,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706716283,3.5276,141.73,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706716488,27.08,141.74,141.7,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723706716885,0.04814449,141.71,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723706717487,0.04814449,141.71,141.7,25.38196095]
["bitfinex-derivatives","SOLF0:USTF0",1723706718089,0.04814449,141.71,141.7,21.85376095]
["bitfinex-derivatives","SOLF0:USTF0",1723706718292,0.04814449,141.71,141.69,0.05095785]
["bitfinex-derivatives","SOLF0:USTF0",1723706718594,0.04814449,141.71,141.7,25.38196095]
["bitfinex-derivatives","SOLF0:USTF0",1723706718891,0.04814449,141.71,141.7,25.38457732]
["bitfinex-derivatives","SOLF0:USTF0",1723706719096,0.04814449,141.71,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723706719394,0.00932962,141.71,141.7,25.38378385]
["bitfinex-derivatives","SOLF0:USTF0",1723706720489,27.08,141.77,141.7,21.85558385]
["bitfinex-derivatives","SOLF0:USTF0",1723706720695,27.08,141.77,141.71,21.85558385]
["bitfinex-derivatives","SOLF0:USTF0",1723706720884,3.5268,141.76,141.72,25.38318385]
["bitfinex-derivatives","SOLF0:USTF0",1723706721088,3.5268,141.76,141.73,21.85558385]
["bitfinex-derivatives","SOLF0:USTF0",1723706721388,27.08,141.77,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723706721585,27.08,141.75,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723706721786,27.08,141.75,141.73,0.04630344]
["bitfinex-derivatives","SOLF0:USTF0",1723706721988,3.5272,141.74,141.73,0.04630344]
["bitfinex-derivatives","SOLF0:USTF0",1723706723290,3.5283,141.7,141.66,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723706723896,3.5283,141.7,141.66,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1723706724194,27.08,141.72,141.66,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1723706724195,3.5285,141.69,141.66,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723706724492,3.57854373,141.69,141.66,0.0493406]
["bitfinex-derivatives","SOLF0:USTF0",1723706724698,0.05004373,141.69,141.66,0.0493406]
["bitfinex-derivatives","SOLF0:USTF0",1723706725098,0.05004373,141.69,141.66,3.5784406]
["bitfinex-derivatives","SOLF0:USTF0",1723706725294,0.05004373,141.69,141.66,0.0493406]
["bitfinex-derivatives","SOLF0:USTF0",1723706726199,0.05004373,141.69,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723706727700,0.05004373,141.69,141.66,0.0493406]
["bitfinex-derivatives","SOLF0:USTF0",1723706727995,27.08,141.67,141.57,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1723706728196,27.08,141.67,141.59,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723706728391,27.08,141.67,141.59,7.05045558]
["bitfinex-derivatives","SOLF0:USTF0",1723706728591,27.08,141.67,141.59,3.51965558]
["bitfinex-derivatives","SOLF0:USTF0",1723706728791,27.08,141.67,141.57,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1723706728992,0.0445407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706729402,3.5301,141.63,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706729902,0.0445407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706730498,3.5744407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706730698,0.0445407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706730898,3.53,141.63,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706731698,0.0445407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706733104,3.5744407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706734299,3.53,141.63,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706734808,0.0445407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706735298,3.53,141.63,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706735903,0.0445407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706736807,0.0445407,141.64,141.62,3.58165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706737002,0.0445407,141.64,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706737298,7.063,141.74,141.62,0.05165731]
["bitfinex-derivatives","SOLF0:USTF0",1723706737299,27.08,141.72,141.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706737606,3.5286,141.69,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723706737903,31.94,141.74,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706738408,27.08,141.76,141.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706738606,27.08,141.76,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723706738906,0.05102018,141.7,141.68,4.90947615]
["bitfinex-derivatives","SOLF0:USTF0",1723706739300,3.5274,141.74,141.7,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723706739799,0.04673494,141.7,141.69,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723706740102,3.5275,141.73,141.69,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723706740504,0.04612239,141.71,141.69,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723706740705,0.04612239,141.71,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723706741201,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706741404,0.04612239,141.71,141.68,3.58176158]
["bitfinex-derivatives","SOLF0:USTF0",1723706741705,0.04612239,141.71,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723706742396,0.04612239,141.71,141.69,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723706742601,0.04612239,141.71,141.69,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1723706743305,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706743606,3.5285,141.69,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706743794,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706744199,3.57422239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706744404,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706744604,3.5284,141.7,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706744999,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706745206,3.57422239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706747115,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706747502,3.5283,141.7,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706749302,3.5285,141.69,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706749809,3.4485,141.69,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706753512,3.5283,141.7,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706754312,3.57422239,141.71,141.68,3.57376434]
["bitfinex-derivatives","SOLF0:USTF0",1723706755312,0.04612239,141.71,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723706755613,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706755810,3.57412239,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723706756111,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706756510,0.04612239,141.71,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723706758712,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706759312,0.04612239,141.71,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723706760109,0.04612239,141.71,141.68,3.57366434]
["bitfinex-derivatives","SOLF0:USTF0",1723706760407,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706761110,0.04612239,141.71,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723706761609,3.57412239,141.71,141.68,3.57366434]
["bitfinex-derivatives","SOLF0:USTF0",1723706761813,0.04612239,141.71,141.68,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1723706762612,0.04612239,141.71,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723706767408,3.5271,141.75,141.71,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723706767918,27.08,141.78,141.69,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723706767919,3.5274,141.74,141.69,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723706768111,3.5274,141.74,141.7,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723706768304,27.08,141.74,141.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723706768510,27.08,141.72,141.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723706768817,32.0,141.75,141.61,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723706769114,3.5293,141.66,141.61,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723706769317,3.5293,141.66,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723706769518,3.529,141.67,141.61,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1723706770617,0.04920218,141.65,141.63,0.04455788]
["bitfinex-derivatives","SOLF0:USTF0",1723706771914,0.04920218,141.65,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723706772714,0.04920218,141.65,141.63,3.57445788]
["bitfinex-derivatives","SOLF0:USTF0",1723706772910,0.04920218,141.65,141.63,0.04455788]
["bitfinex-derivatives","SOLF0:USTF0",1723706773922,0.04920218,141.65,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723706775415,27.08,141.71,141.63,0.04455788]
["bitfinex-derivatives","SOLF0:USTF0",1723706775713,27.08,141.71,141.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706775910,3.5283,141.7,141.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706776113,3.5283,141.7,141.61,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1723706776114,27.08,141.73,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706776312,3.5282,141.71,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706776524,0.04648986,141.69,141.66,0.05240122]
["bitfinex-derivatives","SOLF0:USTF0",1723706776719,0.04648986,141.69,141.66,3.55258064]
["bitfinex-derivatives","SOLF0:USTF0",1723706776917,0.04648986,141.69,141.66,0.05240122]
["bitfinex-derivatives","SOLF0:USTF0",1723706777320,0.04648986,141.69,141.66,7.19074138]
["bitfinex-derivatives","SOLF0:USTF0",1723706777521,0.04648986,141.69,141.66,3.58150122]
["bitfinex-derivatives","SOLF0:USTF0",1723706778123,0.04648986,141.69,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723706778319,0.04648986,141.69,141.66,3.59115503]
["bitfinex-derivatives","SOLF0:USTF0",1723706778623,0.04648986,141.69,141.66,7.12025503]
["bitfinex-derivatives","SOLF0:USTF0",1723706778823,0.04648986,141.69,141.66,3.59115503]
["bitfinex-derivatives","SOLF0:USTF0",1723706779023,0.04648986,141.69,141.66,0.05240122]
["bitfinex-derivatives","SOLF0:USTF0",1723706779214,0.04648986,141.69,141.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723706779420,0.04648986,141.69,141.52,32.07406744]
["bitfinex-derivatives","SOLF0:USTF0",1723706779421,3.5293,141.66,141.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706779622,27.08,141.69,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723706779819,27.08,141.69,141.63,7.11302204]
["bitfinex-derivatives","SOLF0:USTF0",1723706780021,27.08,141.69,141.63,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723706780427,0.04997912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706780624,3.57907912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706781729,0.04997912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706782123,0.04997912,141.67,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723706784326,0.04997912,141.67,141.65,3.58205018]
["bitfinex-derivatives","SOLF0:USTF0",1723706784932,0.04997912,141.67,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723706785632,0.04997912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706786427,3.5292,141.66,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706788325,3.57907912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706788935,3.5292,141.66,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706789837,3.57907912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706790238,0.04997912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706790540,3.5292,141.66,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706793240,3.57907912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706793736,0.04997912,141.67,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706793933,3.5292,141.66,141.65,0.05255018]
["bitfinex-derivatives","SOLF0:USTF0",1723706794738,3.5292,141.66,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723706795038,32.04997912,141.67,141.59,3.51832238]
["bitfinex-derivatives","SOLF0:USTF0",1723706795238,32.0,141.67,141.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706795440,3.5298,141.64,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723706795939,3.57603569,141.64,141.61,3.57818597]
["bitfinex-derivatives","SOLF0:USTF0",1723706797949,0.04623569,141.64,141.61,3.57818597]
["bitfinex-derivatives","SOLF0:USTF0",1723706798132,0.04623569,141.64,141.61,0.04788597]
["bitfinex-derivatives","SOLF0:USTF0",1723706798540,3.5302,141.62,141.61,0.04788597]
["bitfinex-derivatives","SOLF0:USTF0",1723706802849,3.5309,141.6,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723706803451,27.08,141.63,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723706804056,0.0522904,141.61,141.58,0.04818805]
["bitfinex-derivatives","SOLF0:USTF0",1723706804256,3.531,141.59,141.58,0.04818805]
["bitfinex-derivatives","SOLF0:USTF0",1723706806446,3.531,141.59,141.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723706806447,27.08,141.59,141.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723706806649,27.08,141.54,141.44,3.47025195]
["bitfinex-derivatives","SOLF0:USTF0",1723706806852,4.86,141.53,141.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706807150,27.08,141.54,141.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706807357,3.45906618,141.59,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723706807554,7.063,141.6,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723706807555,3.5324,141.54,141.47,30.55211422]
["bitfinex-derivatives","SOLF0:USTF0",1723706807778,4.86,141.55,141.47,30.55211422]
["bitfinex-derivatives","SOLF0:USTF0",1723706808049,0.04702163,141.54,141.52,0.05397789]
["bitfinex-derivatives","SOLF0:USTF0",1723706808445,27.08,141.53,141.44,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1723706808644,3.533,141.51,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723706808849,3.533,141.51,141.44,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1723706809658,0.05308412,141.49,141.46,27.07316629]
["bitfinex-derivatives","SOLF0:USTF0",1723706809950,32.24,141.59,141.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706810147,3.5317,141.57,141.47,3.55057609]
["bitfinex-derivatives","SOLF0:USTF0",1723706810354,32.24,141.59,141.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706810549,32.24,141.59,141.45,8.73253508]
["bitfinex-derivatives","SOLF0:USTF0",1723706810750,3.5319,141.56,141.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706810955,32.24,141.59,141.5,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723706811153,0.04450818,141.53,141.51,0.0537923]
["bitfinex-derivatives","SOLF0:USTF0",1723706811457,3.5319,141.56,141.51,0.0537923]
["bitfinex-derivatives","SOLF0:USTF0",1723706811955,0.04856401,141.53,141.51,0.0537923]
["bitfinex-derivatives","SOLF0:USTF0",1723706812257,0.04856401,141.53,141.51,3.5865923]
["bitfinex-derivatives","SOLF0:USTF0",1723706812756,0.04856401,141.53,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723706814352,5.16,141.59,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723706814559,27.08,141.6,141.51,27.1337923]
["bitfinex-derivatives","SOLF0:USTF0",1723706814759,27.08,141.6,141.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706814960,3.5311,141.59,141.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706815361,3.5311,141.59,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723706815759,0.0449536,141.57,141.54,3.5814842]
["bitfinex-derivatives","SOLF0:USTF0",1723706816151,0.0449536,141.57,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723706816358,0.0449536,141.57,141.54,0.0494842]
["bitfinex-derivatives","SOLF0:USTF0",1723706816558,231.16,141.65,141.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706816760,5.16,141.65,141.56,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723706816955,32.24,141.65,141.56,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723706817160,32.24,141.65,141.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706817857,32.24,141.65,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706817858,0.04486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706818059,0.04486897,141.62,141.6,3.57601694]
["bitfinex-derivatives","SOLF0:USTF0",1723706819062,0.04486897,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723706819260,0.04486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706819461,0.04486897,141.62,141.6,3.57601694]
["bitfinex-derivatives","SOLF0:USTF0",1723706819763,0.04486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706820164,0.04486897,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723706820365,0.04486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706820759,0.04486897,141.62,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723706821166,0.04486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706821368,0.04486897,141.62,141.6,3.57601694]
["bitfinex-derivatives","SOLF0:USTF0",1723706821763,0.04486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706822368,3.57526897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706822865,0.04486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706823264,3.57516897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706824763,3.55516897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706825265,3.5305,141.61,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706826167,0.02486897,141.62,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706826665,3.5305,141.61,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706827466,30.6105,141.61,141.6,0.04541694]
["bitfinex-derivatives","SOLF0:USTF0",1723706828072,27.08,141.61,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723706828273,27.08,141.61,141.54,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1723706829173,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706829372,0.04694212,141.59,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723706830171,0.04694212,141.59,141.58,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723706831261,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706831668,3.57794212,141.59,141.56,3.58512539]
["bitfinex-derivatives","SOLF0:USTF0",1723706831965,0.04694212,141.59,141.56,3.58512539]
["bitfinex-derivatives","SOLF0:USTF0",1723706832366,3.57794212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706833476,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706834376,0.04694212,141.59,141.56,3.58492539]
["bitfinex-derivatives","SOLF0:USTF0",1723706837177,0.04694212,141.59,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723706837779,0.04694212,141.59,141.56,3.58502539]
["bitfinex-derivatives","SOLF0:USTF0",1723706837979,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706839679,0.04694212,141.59,141.56,3.58512539]
["bitfinex-derivatives","SOLF0:USTF0",1723706839981,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706840283,3.57804212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706840581,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706840779,0.04694212,141.59,141.56,3.58492539]
["bitfinex-derivatives","SOLF0:USTF0",1723706840979,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706841379,0.04694212,141.59,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723706841576,0.04694212,141.59,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706842176,7.063,141.67,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706842177,27.08,141.65,141.56,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1723706842678,27.08,141.65,141.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706842881,30.6097,141.65,141.58,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1723706843381,3.5294,141.66,141.58,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1723706843777,0.05190087,141.63,141.6,0.04743391]
["bitfinex-derivatives","SOLF0:USTF0",1723706843987,0.05190087,141.63,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723706844686,0.05190087,141.63,141.61,7.10682376]
["bitfinex-derivatives","SOLF0:USTF0",1723706845786,0.05190087,141.63,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723706845982,0.05190087,141.63,141.61,3.57652376]
["bitfinex-derivatives","SOLF0:USTF0",1723706847688,0.05190087,141.63,141.6,5.20743391]
["bitfinex-derivatives","SOLF0:USTF0",1723706848393,0.05190087,141.63,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723706848682,0.05190087,141.63,141.61,3.52446861]
["bitfinex-derivatives","SOLF0:USTF0",1723706848887,0.05190087,141.63,141.61,7.05486861]
["bitfinex-derivatives","SOLF0:USTF0",1723706849087,0.05190087,141.63,141.6,5.20743391]
["bitfinex-derivatives","SOLF0:USTF0",1723706849288,0.05190087,141.63,141.6,0.04743391]
["bitfinex-derivatives","SOLF0:USTF0",1723706849583,27.13190087,141.63,141.6,0.04743391]
["bitfinex-derivatives","SOLF0:USTF0",1723706849779,27.08,141.61,141.6,0.04743391]
["bitfinex-derivatives","SOLF0:USTF0",1723706849980,30.6105,141.61,141.6,0.04743391]
["bitfinex-derivatives","SOLF0:USTF0",1723706854395,57.62376606,141.61,141.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706854589,27.08,141.56,141.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706854786,3.5322,141.54,141.5,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723706854991,27.08,141.57,141.49,8.6400113]
["bitfinex-derivatives","SOLF0:USTF0",1723706855399,27.08,141.56,141.49,8.6400113]
["bitfinex-derivatives","SOLF0:USTF0",1723706855793,0.04684701,141.54,141.52,0.05423429]
["bitfinex-derivatives","SOLF0:USTF0",1723706856192,3.57924701,141.54,141.52,0.05423429]
["bitfinex-derivatives","SOLF0:USTF0",1723706856589,0.04684701,141.54,141.52,0.05423429]
["bitfinex-derivatives","SOLF0:USTF0",1723706857801,0.04684701,141.54,141.53,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723706860595,0.8973,141.65,141.52,1.28393429]
["bitfinex-derivatives","SOLF0:USTF0",1723706860806,27.08,141.63,141.53,28.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723706861100,3.5307,141.6,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723706861293,27.08,141.63,141.53,28.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723706861689,3.5304,141.62,141.58,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723706861891,0.04957136,141.59,141.58,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1723706864200,33.1554,141.67,141.57,3.51948872]
["bitfinex-derivatives","SOLF0:USTF0",1723706864201,32.24,141.67,141.61,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723706864401,27.08,141.67,141.58,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723706864705,27.9773,141.69,141.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1723706864902,27.9773,141.69,141.6,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1723706865096,3.529,141.67,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723706865305,27.08,141.69,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723706865800,3.529,141.67,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723706866007,27.08,141.69,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723706866194,0.04736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706867104,0.04736228,141.66,141.63,3.57922072]
["bitfinex-derivatives","SOLF0:USTF0",1723706867507,0.04736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706868099,0.04736228,141.66,141.63,27.12942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706868700,0.04736228,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706869509,0.04736228,141.66,141.65,7.02554687]
["bitfinex-derivatives","SOLF0:USTF0",1723706869704,0.02736228,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706870005,0.02736228,141.66,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723706870406,0.02736228,141.66,141.65,3.47734011]
["bitfinex-derivatives","SOLF0:USTF0",1723706870604,0.02736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706871101,0.02736228,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706871394,0.02736228,141.66,141.65,6.99872208]
["bitfinex-derivatives","SOLF0:USTF0",1723706873206,0.02736228,141.66,141.64,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1723706873404,0.02736228,141.66,141.64,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1723706873803,0.02736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706874604,3.55656228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706875108,0.02736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706877193,0.02736228,141.66,141.64,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723706878904,0.02736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706879410,3.55676228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706879710,0.02736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706881297,0.02736228,141.66,141.63,3.57922072]
["bitfinex-derivatives","SOLF0:USTF0",1723706881508,0.02736228,141.66,141.63,0.04942072]
["bitfinex-derivatives","SOLF0:USTF0",1723706881904,0.02736228,141.66,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723706883104,0.02736228,141.66,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723706883307,0.02736228,141.66,141.64,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1723706883509,0.02736228,141.66,141.65,3.48313089]
["bitfinex-derivatives","SOLF0:USTF0",1723706884211,0.02736228,141.66,141.65,7.01263089]
["bitfinex-derivatives","SOLF0:USTF0",1723706886402,0.02736228,141.66,141.65,34.09263089]
["bitfinex-derivatives","SOLF0:USTF0",1723706887208,3.5281,141.71,141.66,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723706887509,3.5281,141.71,141.65,30.56313089]
["bitfinex-derivatives","SOLF0:USTF0",1723706887911,3.5281,141.71,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723706888108,3.5282,141.7,141.65,30.56313089]
["bitfinex-derivatives","SOLF0:USTF0",1723706888303,0.05290777,141.69,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723706888509,0.05290777,141.69,141.66,3.57901629]
["bitfinex-derivatives","SOLF0:USTF0",1723706888710,0.05290777,141.69,141.66,0.05001629]
["bitfinex-derivatives","SOLF0:USTF0",1723706889107,0.05290777,141.69,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723706889414,0.05290777,141.69,141.66,0.05001629]
["bitfinex-derivatives","SOLF0:USTF0",1723706889712,0.05290777,141.69,141.66,3.57901629]
["bitfinex-derivatives","SOLF0:USTF0",1723706890305,0.05290777,141.69,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723706890501,0.05290777,141.69,141.66,0.05001629]
["bitfinex-derivatives","SOLF0:USTF0",1723706890911,3.5287,141.68,141.66,0.05001629]
["bitfinex-derivatives","SOLF0:USTF0",1723706891312,0.05290777,141.69,141.66,0.05001629]
["bitfinex-derivatives","SOLF0:USTF0",1723706891504,3.58150777,141.69,141.66,0.05001629]
["bitfinex-derivatives","SOLF0:USTF0",1723706894512,0.05290777,141.69,141.66,3.57921629]
["bitfinex-derivatives","SOLF0:USTF0",1723706895111,0.05290777,141.69,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723706899011,0.05290777,141.69,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723706901108,39.043,141.77,141.69,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723706901314,3.5274,141.74,141.67,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723706901818,3.5274,141.74,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723706902521,0.05372661,141.73,141.71,0.04991139]
["bitfinex-derivatives","SOLF0:USTF0",1723706903008,3.58122661,141.73,141.71,0.04991139]
["bitfinex-derivatives","SOLF0:USTF0",1723706905418,3.5277,141.72,141.71,0.04991139]
["bitfinex-derivatives","SOLF0:USTF0",1723706909620,27.08,141.73,141.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706909821,27.08,141.71,141.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706910026,3.5295,141.65,141.62,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1723706910412,30.55261434,141.7,141.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723706910718,30.55261434,141.7,141.61,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723706910926,0.04586079,141.65,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706911119,3.57546079,141.65,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706912529,3.5297,141.64,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706912823,0.04586079,141.65,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706913018,3.57546079,141.65,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706914825,0.04586079,141.65,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706916724,3.57536079,141.65,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706917024,0.04586079,141.65,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706917413,3.5299,141.64,141.62,0.04856819]
["bitfinex-derivatives","SOLF0:USTF0",1723706920323,0.04586079,141.65,141.39,36.67386975]
["bitfinex-derivatives","SOLF0:USTF0",1723706920324,27.08,141.63,141.39,36.67386975]
["bitfinex-derivatives","SOLF0:USTF0",1723706920525,27.08,141.61,141.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706920734,27.08,141.58,141.49,30.53371743]
["bitfinex-derivatives","SOLF0:USTF0",1723706920928,3.5321,141.55,141.49,30.53371743]
["bitfinex-derivatives","SOLF0:USTF0",1723706921637,0.04642081,141.53,141.51,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1723706924732,3.57892081,141.53,141.51,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1723706928741,0.04642081,141.53,141.51,0.0539067]
["bitfinex-derivatives","SOLF0:USTF0",1723706930828,1.0252,141.62,141.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706931029,4.86,141.59,141.53,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723706931239,4.86,141.59,141.53,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723706931639,3.5314,141.58,141.53,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723706931938,0.04955583,141.57,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706932834,0.04955583,141.57,141.54,3.58100006]
["bitfinex-derivatives","SOLF0:USTF0",1723706936943,0.04955583,141.57,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706937742,27.08,141.56,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706937939,27.08,141.55,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706938331,0.04955583,141.57,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706938740,4.90955583,141.57,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706938943,3.532,141.55,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706939841,0.04955583,141.57,141.54,0.04880006]
["bitfinex-derivatives","SOLF0:USTF0",1723706940844,3.5755627,141.56,141.46,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1723706941040,1.98585583,141.57,141.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723706941342,27.08,141.52,141.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723706941647,4.86,141.52,141.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723706941833,31.94,141.52,141.46,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723706942234,3.5332,141.51,141.48,0.04608186]
["bitfinex-derivatives","SOLF0:USTF0",1723706942444,0.05166907,141.5,141.48,0.04608186]
["bitfinex-derivatives","SOLF0:USTF0",1723706942644,27.13166907,141.5,141.48,0.04608186]
["bitfinex-derivatives","SOLF0:USTF0",1723706942943,0.05166907,141.5,141.48,0.04608186]
["bitfinex-derivatives","SOLF0:USTF0",1723706943439,0.05166907,141.5,141.42,3.53140687]
["bitfinex-derivatives","SOLF0:USTF0",1723706943642,27.08,141.49,141.42,3.54730297]
["bitfinex-derivatives","SOLF0:USTF0",1723706944038,27.08,141.49,141.39,28.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723706944235,27.08,141.53,141.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706944442,27.08,141.51,141.41,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723706944747,27.08,141.51,141.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706945244,27.08,141.5,141.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706945442,5.16,141.52,141.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706945653,0.05116163,141.47,141.44,0.04641437]
["bitfinex-derivatives","SOLF0:USTF0",1723706946145,0.05116163,141.47,141.44,3.58111437]
["bitfinex-derivatives","SOLF0:USTF0",1723706946343,5.4972756,141.57,141.44,3.58111437]
["bitfinex-derivatives","SOLF0:USTF0",1723706946344,27.08,141.55,141.45,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706946546,5.16,141.56,141.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706946847,27.08,141.57,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723706947040,27.08,141.57,141.47,30.69435136]
["bitfinex-derivatives","SOLF0:USTF0",1723706947245,5.16,141.58,141.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706947448,5.16,141.59,141.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706947654,0.0512202,141.53,141.51,27.13390217]
["bitfinex-derivatives","SOLF0:USTF0",1723706947945,0.0512202,141.53,141.51,0.05390217]
["bitfinex-derivatives","SOLF0:USTF0",1723706948147,27.08,141.54,141.51,0.05390217]
["bitfinex-derivatives","SOLF0:USTF0",1723706948344,30.6123,141.54,141.47,3.62074185]
["bitfinex-derivatives","SOLF0:USTF0",1723706948537,0.04779882,141.53,141.45,34.7507]
["bitfinex-derivatives","SOLF0:USTF0",1723706948742,0.04779882,141.53,141.51,0.05420411]
["bitfinex-derivatives","SOLF0:USTF0",1723706949144,30.6127,141.52,141.51,0.05420411]
["bitfinex-derivatives","SOLF0:USTF0",1723706949344,27.08,141.52,141.39,3.54718981]
["bitfinex-derivatives","SOLF0:USTF0",1723706949548,27.12779882,141.53,141.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706949549,27.08,141.48,141.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706949850,3.5335,141.49,141.39,30.62547904]
["bitfinex-derivatives","SOLF0:USTF0",1723706950048,3.5335,141.49,141.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723706950351,27.08,141.49,141.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723706950651,27.08,141.49,141.37,8.668204]
["bitfinex-derivatives","SOLF0:USTF0",1723706950851,0.05218402,141.46,141.43,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1723706951244,27.08,141.45,141.43,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1723706951448,0.05218402,141.46,141.43,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1723706951951,3.5347,141.44,141.43,0.04884097]
["bitfinex-derivatives","SOLF0:USTF0",1723706952255,33.94,141.45,141.36,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1723706952650,3.5355,141.42,141.36,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1723706952952,33.94,141.45,141.36,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1723706953149,3.5354,141.42,141.35,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723706953354,33.94,141.45,141.36,3.5403699]
["bitfinex-derivatives","SOLF0:USTF0",1723706953556,0.04784125,141.42,141.39,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1723706954254,0.04784125,141.42,141.4,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723706954449,0.04784125,141.42,141.4,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1723706954654,39.1,141.5,141.4,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1723706954949,33.94,141.47,141.4,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1723706955153,33.94,141.49,141.4,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1723706955350,5.16,141.49,141.4,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1723706956152,0.05308461,141.46,141.43,0.05229378]
["bitfinex-derivatives","SOLF0:USTF0",1723706956856,0.05308461,141.46,141.44,3.50184152]
["bitfinex-derivatives","SOLF0:USTF0",1723706957054,0.05308461,141.46,141.44,7.03634152]
["bitfinex-derivatives","SOLF0:USTF0",1723706957250,3.5332,141.51,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723706957447,35.0084,141.56,141.44,37.39482982]
["bitfinex-derivatives","SOLF0:USTF0",1723706957665,35.0084,141.56,141.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723706957666,3.5327,141.53,141.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723706958051,3.5327,141.52,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723706958247,5.46,141.54,141.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723706958459,5.46,141.54,141.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723706958460,0.04894929,141.5,141.48,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1723706958656,3.58224929,141.5,141.48,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1723706958956,0.04894929,141.5,141.48,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1723706961559,3.5319,141.56,141.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723706961753,3.5319,141.56,141.49,35.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723706961954,3.5319,141.56,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723706963162,0.04956066,141.54,141.52,0.05013831]
["bitfinex-derivatives","SOLF0:USTF0",1723706963765,3.58196066,141.54,141.52,0.05013831]
["bitfinex-derivatives","SOLF0:USTF0",1723706963963,0.04956066,141.54,141.52,0.05013831]
["bitfinex-derivatives","SOLF0:USTF0",1723706965359,0.04956066,141.54,141.52,1.40773831]
["bitfinex-derivatives","SOLF0:USTF0",1723706966366,0.04956066,141.54,141.52,4.94043831]
["bitfinex-derivatives","SOLF0:USTF0",1723706966667,0.04956066,141.54,141.52,0.05013831]
["bitfinex-derivatives","SOLF0:USTF0",1723706966856,3.5325,141.53,141.52,0.05013831]
["bitfinex-derivatives","SOLF0:USTF0",1723706969371,0.04956066,141.54,141.52,0.05013831]
["bitfinex-derivatives","SOLF0:USTF0",1723706969665,3.5335,141.49,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723706969966,33.94,141.51,141.42,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723706970263,33.94,141.51,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723706970460,5.46,141.52,141.43,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723706970664,5.46,141.52,141.44,3.52912118]
["bitfinex-derivatives","SOLF0:USTF0",1723706970862,5.46,141.52,141.42,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723706971166,3.5335,141.49,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723706971367,0.04878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706972163,33.94,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706972566,39.4,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706972869,42.934,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706973069,8.994,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706973363,33.98878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706973364,0.04878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706973872,3.58228229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706974169,0.04878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706974370,3.534,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706974667,0.04878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706976767,3.534,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706977463,3.5337,141.48,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706977665,0.04878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706978168,3.58228229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706978364,0.04878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706978565,33.98878229,141.49,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706979167,37.474,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706979668,3.534,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706980973,3.5337,141.48,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706981667,3.5339,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706982272,37.4739,141.47,141.46,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723706983673,3.5349,141.44,141.4,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1723706984372,3.535,141.43,141.4,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1723706984874,3.5351,141.43,141.4,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1723706985271,3.58191028,141.43,141.4,2.74177488]
["bitfinex-derivatives","SOLF0:USTF0",1723706986476,3.5352,141.42,141.4,2.74177488]
["bitfinex-derivatives","SOLF0:USTF0",1723706986975,3.5352,141.42,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706986976,3.5354,141.42,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706987569,0.04681028,141.43,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706988175,3.5354,141.42,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706988676,3.5352,141.42,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706988878,0.04681028,141.43,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706989078,3.5352,141.42,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706989374,0.04681028,141.43,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706989578,3.58181028,141.43,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706989774,0.04681028,141.43,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706989976,0.04681028,141.43,141.4,3.58817488]
["bitfinex-derivatives","SOLF0:USTF0",1723706990473,0.04681028,141.43,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723706990774,0.04681028,141.43,141.4,0.05267488]
["bitfinex-derivatives","SOLF0:USTF0",1723706991077,0.04681028,141.43,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723706991479,0.04681028,141.43,141.41,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1723706992381,0.04681028,141.43,141.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1723706996378,27.14,141.48,141.42,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1723706997088,27.14,141.48,141.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1723706997377,3.534,141.47,141.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1723706997573,3.534,141.47,141.42,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723706997769,0.0487438,141.46,141.43,0.04833706]
["bitfinex-derivatives","SOLF0:USTF0",1723706998470,0.0487438,141.46,141.43,3.58323706]
["bitfinex-derivatives","SOLF0:USTF0",1723706998673,0.0487438,141.46,141.44,3.61450098]
["bitfinex-derivatives","SOLF0:USTF0",1723706998877,0.0487438,141.46,141.45,3.50173562]
["bitfinex-derivatives","SOLF0:USTF0",1723706999080,0.0487438,141.46,141.43,0.04833706]
["bitfinex-derivatives","SOLF0:USTF0",1723706999081,0.0487438,141.46,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723706999283,0.0487438,141.46,141.45,3.57879785]
["bitfinex-derivatives","SOLF0:USTF0",1723706999674,3.5334,141.49,141.43,0.04833706]
["bitfinex-derivatives","SOLF0:USTF0",1723706999880,32.82,141.53,141.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723707000177,32.82,141.53,141.45,8.35674506]
["bitfinex-derivatives","SOLF0:USTF0",1723707000375,3.5333,141.5,141.45,4.82234506]
["bitfinex-derivatives","SOLF0:USTF0",1723707000679,5.68,141.53,141.45,4.82234506]
["bitfinex-derivatives","SOLF0:USTF0",1723707000878,32.82,141.53,141.45,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723707001684,32.82,141.53,141.45,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1723707001873,32.82,141.53,141.45,28.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723707002185,0.05143023,141.49,141.48,0.04596581]
["bitfinex-derivatives","SOLF0:USTF0",1723707002777,5.68,141.53,141.48,0.04596581]
["bitfinex-derivatives","SOLF0:USTF0",1723707002980,32.82,141.53,141.48,0.04596581]
["bitfinex-derivatives","SOLF0:USTF0",1723707003173,3.5331,141.51,141.48,0.04596581]
["bitfinex-derivatives","SOLF0:USTF0",1723707003579,0.05270641,141.5,141.48,0.04596581]
["bitfinex-derivatives","SOLF0:USTF0",1723707004572,226.0,141.56,141.48,0.04596581]
["bitfinex-derivatives","SOLF0:USTF0",1723707004876,27.14,141.58,141.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723707005080,27.14,141.58,141.5,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723707005278,3.5317,141.57,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723707005683,3.5317,141.57,141.53,3.53059638]
["bitfinex-derivatives","SOLF0:USTF0",1723707005984,3.5317,141.57,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723707005985,27.14,141.6,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723707006281,0.04639643,141.56,141.53,0.04697788]
["bitfinex-derivatives","SOLF0:USTF0",1723707006478,0.04639643,141.56,141.54,3.5874788]
["bitfinex-derivatives","SOLF0:USTF0",1723707006680,0.04639643,141.56,141.54,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723707007180,0.04639643,141.56,141.54,4.8238026]
["bitfinex-derivatives","SOLF0:USTF0",1723707007586,0.04639643,141.56,141.54,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723707008782,32.82,141.62,141.54,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723707009379,3.5308,141.6,141.54,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723707009886,27.14,141.64,141.54,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723707010083,0.0525463,141.58,141.56,0.04948374]
["bitfinex-derivatives","SOLF0:USTF0",1723707010387,27.14,141.62,141.56,0.04948374]
["bitfinex-derivatives","SOLF0:USTF0",1723707010973,27.14,141.6,141.54,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723707011783,27.14,141.6,141.56,0.05175828]
["bitfinex-derivatives","SOLF0:USTF0",1723707012589,3.5308,141.6,141.56,0.05175828]
["bitfinex-derivatives","SOLF0:USTF0",1723707012786,27.14,141.64,141.56,0.05175828]
["bitfinex-derivatives","SOLF0:USTF0",1723707013285,3.5302,141.62,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723707013585,3.5302,141.62,141.54,29.7685]
["bitfinex-derivatives","SOLF0:USTF0",1723707013586,27.14,141.62,141.54,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723707013780,27.14,141.62,141.59,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1723707013982,27.14,141.64,141.59,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1723707014180,3.5301,141.63,141.59,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1723707015584,27.14,141.66,141.59,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1723707015779,32.8,141.68,141.59,0.04618879]
["bitfinex-derivatives","SOLF0:USTF0",1723707016287,32.8,141.68,141.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723707016487,32.8,141.68,141.61,7.13234088]
["bitfinex-derivatives","SOLF0:USTF0",1723707017090,3.5294,141.66,141.63,0.05355535]
["bitfinex-derivatives","SOLF0:USTF0",1723707017780,3.529,141.67,141.63,0.05355535]
["bitfinex-derivatives","SOLF0:USTF0",1723707018490,27.14,141.68,141.63,0.05355535]
["bitfinex-derivatives","SOLF0:USTF0",1723707019083,3.5293,141.66,141.61,3.60204088]
["bitfinex-derivatives","SOLF0:USTF0",1723707019489,3.5293,141.66,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707019691,3.5291,141.67,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707019887,3.5091,141.67,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707020787,27.14,141.68,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707020788,3.5293,141.66,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707021188,27.14,141.68,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707021388,3.5291,141.67,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707021897,3.5292,141.66,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707022390,3.5291,141.67,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707022581,27.14,141.68,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707023296,30.6689,141.68,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707023989,3.529,141.67,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707024183,27.14,141.68,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707024589,3.5292,141.66,141.64,0.05253313]
["bitfinex-derivatives","SOLF0:USTF0",1723707026091,3.5292,141.66,141.36,7.3726861]
["bitfinex-derivatives","SOLF0:USTF0",1723707026092,27.14,141.66,141.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707026299,27.14,141.6,141.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707026787,27.14,141.59,141.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707026983,3.5316,141.57,141.53,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723707027184,27.14,141.57,141.48,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1723707027387,27.14,141.55,141.48,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1723707027589,27.14,141.55,141.49,3.53537136]
["bitfinex-derivatives","SOLF0:USTF0",1723707027884,33.94,141.56,141.48,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1723707028089,33.94,141.56,141.5,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1723707028288,33.94,141.56,141.5,3.62259674]
["bitfinex-derivatives","SOLF0:USTF0",1723707028484,0.05222906,141.53,141.5,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1723707028892,3.5329,141.51,141.5,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1723707029987,0.05222906,141.53,141.5,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1723707031985,3.58482906,141.53,141.5,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1723707032189,0.05222906,141.53,141.5,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1723707032386,3.5329,141.51,141.5,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1723707032994,3.5341,141.47,141.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707033199,3.5341,141.47,141.42,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723707034293,3.5341,141.47,141.42,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1723707034594,0.04915301,141.46,141.43,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1723707035100,0.04915301,141.46,141.43,3.58568849]
["bitfinex-derivatives","SOLF0:USTF0",1723707035798,0.04915301,141.46,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723707036007,0.04915301,141.46,141.43,33.99088849]
["bitfinex-derivatives","SOLF0:USTF0",1723707036189,5.62,141.54,141.43,33.99088849]
["bitfinex-derivatives","SOLF0:USTF0",1723707036389,33.94,141.53,141.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707036589,3.533,141.51,141.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707036796,33.94,141.53,141.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707037098,3.5336,141.49,141.42,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723707037600,3.5334,141.5,141.42,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723707037803,0.05390542,141.47,141.44,0.05364863]
["bitfinex-derivatives","SOLF0:USTF0",1723707038198,0.05390542,141.47,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723707038802,33.94,141.48,141.42,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723707039195,3.534,141.47,141.42,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723707039495,0.0509885,141.47,141.45,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1723707040693,3.5342,141.46,141.45,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1723707041201,3.535,141.43,141.38,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723707041402,5.62,141.46,141.38,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723707041700,5.62,141.46,141.38,4.83448211]
["bitfinex-derivatives","SOLF0:USTF0",1723707041904,33.94,141.45,141.36,3.4741629]
["bitfinex-derivatives","SOLF0:USTF0",1723707042306,33.94,141.45,141.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707042507,3.5356,141.41,141.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707042803,0.0515828,141.42,141.39,0.04786168]
["bitfinex-derivatives","SOLF0:USTF0",1723707043001,3.5869828,141.42,141.39,0.04786168]
["bitfinex-derivatives","SOLF0:USTF0",1723707043199,0.0515828,141.42,141.39,0.04786168]
["bitfinex-derivatives","SOLF0:USTF0",1723707043396,33.94,141.45,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723707043803,33.94,141.43,141.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723707044001,33.94,141.43,141.34,9.13651654]
["bitfinex-derivatives","SOLF0:USTF0",1723707044207,33.94,141.43,141.39,0.04791019]
["bitfinex-derivatives","SOLF0:USTF0",1723707044208,0.04651137,141.42,141.39,0.04791019]
["bitfinex-derivatives","SOLF0:USTF0",1723707044802,3.5357,141.4,141.39,0.04791019]
["bitfinex-derivatives","SOLF0:USTF0",1723707045001,0.04651137,141.42,141.39,0.04791019]
["bitfinex-derivatives","SOLF0:USTF0",1723707045202,33.94,141.41,141.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723707045500,3.5364,141.37,141.26,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723707045816,33.94,141.38,141.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707046104,3.5367,141.36,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723707046307,33.94,141.35,141.27,4.79559707]
["bitfinex-derivatives","SOLF0:USTF0",1723707046703,33.94,141.38,141.27,4.79559707]
["bitfinex-derivatives","SOLF0:USTF0",1723707046906,3.5372,141.35,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723707047105,33.94,141.38,141.27,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723707047309,3.5375,141.33,141.26,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723707047502,33.98636085,141.34,141.31,0.05111385]
["bitfinex-derivatives","SOLF0:USTF0",1723707047815,0.04636085,141.34,141.32,3.47368316]
["bitfinex-derivatives","SOLF0:USTF0",1723707048307,0.04636085,141.34,141.32,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723707048504,3.536,141.39,141.28,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723707048505,33.94,141.4,141.28,35.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723707048703,6.9373,141.42,141.28,35.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723707048912,3.5357,141.4,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723707049105,3.5357,141.4,141.34,3.48323499]
["bitfinex-derivatives","SOLF0:USTF0",1723707049808,0.05072721,141.38,141.33,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723707050005,0.05072721,141.38,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723707050207,0.05072721,141.38,141.36,0.0453793]
["bitfinex-derivatives","SOLF0:USTF0",1723707050605,33.94,141.46,141.35,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707050923,33.94,141.46,141.36,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723707051207,39.6,141.48,141.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707051407,33.94,141.48,141.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707052509,0.04604256,141.44,141.41,0.0450495]
["bitfinex-derivatives","SOLF0:USTF0",1723707053515,33.94,141.42,141.12,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723707053814,33.94,141.4,141.29,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723707054017,37.4757,141.4,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723707054310,33.94,141.4,141.29,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723707054612,33.94,141.4,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723707054613,3.5362,141.39,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723707054911,0.05203111,141.36,141.33,3.58683807]
["bitfinex-derivatives","SOLF0:USTF0",1723707055114,0.05203111,141.36,141.34,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723707055514,0.05203111,141.36,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707055712,0.05203111,141.36,141.33,3.58683807]
["bitfinex-derivatives","SOLF0:USTF0",1723707056408,0.05203111,141.36,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707057709,0.05203111,141.36,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723707058111,0.05203111,141.36,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707058710,0.05203111,141.36,141.34,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723707058906,0.05203111,141.36,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707060113,0.05203111,141.36,141.34,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723707060415,0.05203111,141.36,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707060604,3.58883111,141.36,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707060912,33.94,141.35,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707061710,0.05203111,141.36,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707062305,33.94,141.35,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707062709,3.5372,141.34,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707063004,33.94,141.35,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707063307,37.4771,141.35,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707063712,33.94,141.35,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707063909,3.5372,141.34,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707064208,33.94,141.35,141.33,0.04943807]
["bitfinex-derivatives","SOLF0:USTF0",1723707064415,39.6,141.35,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723707065110,3.5372,141.34,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723707065306,39.6,141.35,141.27,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723707065507,35.2401,141.37,141.27,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723707065709,5.66,141.36,141.27,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723707066021,0.05174729,141.32,141.3,0.04927257]
["bitfinex-derivatives","SOLF0:USTF0",1723707066913,0.05174729,141.32,141.31,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723707068813,33.94,141.39,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723707069013,33.94,141.39,141.31,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723707069318,3.5362,141.38,141.31,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723707069506,33.94,141.39,141.31,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723707069817,3.5359,141.4,141.31,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723707070011,39.92,141.42,141.34,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723707070410,39.92,141.42,141.31,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723707070612,0.05252412,141.36,141.33,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723707070810,0.05252412,141.36,141.31,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723707071016,0.05252412,141.36,141.34,0.05169806]
["bitfinex-derivatives","SOLF0:USTF0",1723707071416,33.94,141.35,141.25,3.50884936]
["bitfinex-derivatives","SOLF0:USTF0",1723707071615,33.94,141.35,141.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707071811,33.94,141.32,141.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707072011,33.94,141.32,141.23,1.30020224]
["bitfinex-derivatives","SOLF0:USTF0",1723707072211,3.5382,141.31,141.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707072411,33.94,141.32,141.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707072714,7.2917,141.36,141.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707072715,33.94,141.35,141.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707073120,0.05178113,141.28,141.25,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1723707073518,0.05178113,141.28,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723707073711,0.05178113,141.28,141.25,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1723707074124,0.05178113,141.28,141.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707074125,3.5378,141.32,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723707074620,0.05173233,141.28,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723707074811,0.05173233,141.28,141.25,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1723707075007,0.05173233,141.28,141.25,3.65750132]
["bitfinex-derivatives","SOLF0:USTF0",1723707076211,0.05173233,141.28,141.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707076411,5.98,141.36,141.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707076615,5.98,141.36,141.27,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723707076811,3.5372,141.34,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723707077018,5.98,141.36,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723707077523,3.5375,141.33,141.27,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1723707077719,33.94,141.37,141.27,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723707078023,0.0468297,141.33,141.31,0.05080328]
["bitfinex-derivatives","SOLF0:USTF0",1723707078419,226.0,141.41,141.31,0.05080328]
["bitfinex-derivatives","SOLF0:USTF0",1723707078618,14.1384,141.51,141.31,0.05080328]
["bitfinex-derivatives","SOLF0:USTF0",1723707078619,33.94,141.43,141.36,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723707079716,33.94,141.43,141.33,3.46992215]
["bitfinex-derivatives","SOLF0:USTF0",1723707079717,33.94,141.43,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723707079923,33.94,141.43,141.33,9.44992215]
["bitfinex-derivatives","SOLF0:USTF0",1723707080119,33.94,141.43,141.38,0.04769586]
["bitfinex-derivatives","SOLF0:USTF0",1723707080120,0.04873543,141.41,141.38,0.04769586]
["bitfinex-derivatives","SOLF0:USTF0",1723707080631,3.58423543,141.41,141.38,0.04769586]
["bitfinex-derivatives","SOLF0:USTF0",1723707081421,0.04873543,141.41,141.38,0.04769586]
["bitfinex-derivatives","SOLF0:USTF0",1723707081622,33.94,141.39,141.38,0.04769586]
["bitfinex-derivatives","SOLF0:USTF0",1723707081826,33.94,141.39,141.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707082225,33.94,141.37,141.28,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723707082419,33.94,141.37,141.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707082723,33.94,141.37,141.21,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1723707082932,33.94,141.37,141.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1723707083124,3.5371,141.35,141.29,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723707083324,3.5371,141.35,141.26,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1723707083627,0.05394803,141.33,141.31,0.04923591]
["bitfinex-derivatives","SOLF0:USTF0",1723707085025,0.05394803,141.33,141.32,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723707086425,33.94,141.41,141.31,6.02923591]
["bitfinex-derivatives","SOLF0:USTF0",1723707086631,33.94,141.41,141.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707086930,33.94,141.43,141.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707087119,1.3055,141.44,141.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707087322,6.5922,141.45,141.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707087323,5.98,141.45,141.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707087526,5.98,141.45,141.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707087732,226.0,141.48,141.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707088020,0.04792998,141.4,141.39,37.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723707088224,41.8335,141.51,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707088430,3.5332,141.5,141.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707088731,35.8535,141.51,141.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707088932,35.8535,141.51,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723707089128,35.1939,141.51,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723707089330,35.1939,141.51,141.42,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723707089530,3.5333,141.5,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723707089723,35.1939,141.51,141.44,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723707089924,0.04134541,141.49,141.46,0.05350752]
["bitfinex-derivatives","SOLF0:USTF0",1723707091130,0.04134541,141.49,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723707091528,0.04134541,141.49,141.46,0.05350752]
["bitfinex-derivatives","SOLF0:USTF0",1723707092841,33.94,141.48,141.46,0.05350752]
["bitfinex-derivatives","SOLF0:USTF0",1723707093329,33.94,141.48,141.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707093330,3.5344,141.46,141.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723707093828,33.94,141.48,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723707094430,3.534,141.47,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723707094624,33.94,141.48,141.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723707095135,0.05330835,141.46,141.43,0.05377806]
["bitfinex-derivatives","SOLF0:USTF0",1723707101240,0.05330835,141.46,141.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707101736,41.2339,141.55,141.44,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707101940,7.2939,141.55,141.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707102135,3.5329,141.52,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723707102839,33.94,141.54,141.43,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723707103037,33.94,141.52,141.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723707103236,3.5335,141.49,141.48,0.04559495]
["bitfinex-derivatives","SOLF0:USTF0",1723707103438,33.98154457,141.5,141.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723707103638,0.04154457,141.5,141.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707103838,33.94,141.52,141.42,4.82026453]
["bitfinex-derivatives","SOLF0:USTF0",1723707104137,33.94,141.52,141.42,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723707104740,0.05003386,141.48,141.46,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1723707107239,3.58383386,141.48,141.46,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1723707107539,0.05003386,141.48,141.46,0.04521248]
["bitfinex-derivatives","SOLF0:USTF0",1723707107741,33.99003386,141.48,141.39,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1723707108136,33.99003386,141.48,141.39,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1723707108334,33.94,141.48,141.39,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1723707108540,33.94,141.51,141.39,35.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723707109243,0.05082895,141.46,141.44,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1723707109946,33.94,141.51,141.44,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1723707110339,0.04764704,141.46,141.44,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1723707110739,33.94,141.48,141.44,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1723707111053,3.58519312,141.46,141.44,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1723707111250,0.05079312,141.46,141.44,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1723707111747,3.58499312,141.46,141.44,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1723707112148,3.5345,141.45,141.38,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1723707112336,33.94,141.44,141.35,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723707112736,3.5355,141.41,141.37,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723707113338,3.5353,141.42,141.38,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723707113544,39.98,141.46,141.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707113754,0.04642395,141.4,141.38,0.05336972]
["bitfinex-derivatives","SOLF0:USTF0",1723707114444,3.5348,141.44,141.39,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723707114641,33.94,141.48,141.38,0.05336972]
["bitfinex-derivatives","SOLF0:USTF0",1723707114844,33.94,141.48,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707115044,0.05081594,141.4,141.39,36.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723707115244,0.05081594,141.4,141.39,40.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723707115438,3.5341,141.47,141.42,0.05215893]
["bitfinex-derivatives","SOLF0:USTF0",1723707115655,6.04,141.49,141.42,0.05215893]
["bitfinex-derivatives","SOLF0:USTF0",1723707115948,6.04,141.49,141.39,36.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723707116644,0.05197974,141.47,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707116845,0.05197974,141.47,141.44,3.5887116]
["bitfinex-derivatives","SOLF0:USTF0",1723707117245,0.05197974,141.47,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707118640,3.5342,141.46,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707118839,0.05197974,141.47,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707120949,0.05197974,141.47,141.44,3.5887116]
["bitfinex-derivatives","SOLF0:USTF0",1723707121148,0.05197974,141.47,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707121549,3.58607974,141.47,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707121858,0.05197974,141.47,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707122462,3.5342,141.46,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707122958,0.05197974,141.47,141.44,0.0540116]
["bitfinex-derivatives","SOLF0:USTF0",1723707124253,0.05197974,141.47,141.46,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723707124759,40.5941,141.56,141.49,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723707124958,40.5941,141.56,141.45,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723707125152,3.5328,141.52,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723707125347,40.5941,141.56,141.45,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723707125547,33.94,141.53,141.45,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723707125747,3.5328,141.52,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723707125956,40.5941,141.56,141.48,0.04695784]
["bitfinex-derivatives","SOLF0:USTF0",1723707126155,0.04922665,141.5,141.48,0.04695784]
["bitfinex-derivatives","SOLF0:USTF0",1723707126462,0.05113826,141.5,141.48,0.04695784]
["bitfinex-derivatives","SOLF0:USTF0",1723707128555,0.05113826,141.5,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723707129761,0.05113826,141.5,141.49,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1723707130254,0.05113826,141.5,141.48,4.93315784]
["bitfinex-derivatives","SOLF0:USTF0",1723707130450,0.05113826,141.5,141.48,0.04695784]
["bitfinex-derivatives","SOLF0:USTF0",1723707132361,3.5335,141.49,141.48,0.04695784]
["bitfinex-derivatives","SOLF0:USTF0",1723707132556,0.05113826,141.5,141.48,0.04695784]
["bitfinex-derivatives","SOLF0:USTF0",1723707133459,0.05113826,141.5,141.42,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1723707133857,0.05113826,141.5,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723707134053,0.05113826,141.5,141.42,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1723707134856,3.5336,141.49,141.45,0.05356956]
["bitfinex-derivatives","SOLF0:USTF0",1723707135362,3.58443826,141.5,141.45,3.58796956]
["bitfinex-derivatives","SOLF0:USTF0",1723707135754,0.05113826,141.5,141.45,0.05356956]
["bitfinex-derivatives","SOLF0:USTF0",1723707135957,0.05113826,141.5,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723707136153,0.05113826,141.5,141.45,0.05356956]
["bitfinex-derivatives","SOLF0:USTF0",1723707136355,0.05113826,141.5,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723707136958,0.05113826,141.5,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723707137858,6.08,141.58,141.52,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723707138062,40.02,141.6,141.52,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723707138257,33.94,141.53,141.42,37.9126]
["bitfinex-derivatives","SOLF0:USTF0",1723707138453,33.94,141.53,141.44,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723707138764,33.94,141.53,141.42,37.9126]
["bitfinex-derivatives","SOLF0:USTF0",1723707139068,0.04987438,141.49,141.46,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1723707139656,3.58347438,141.49,141.46,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1723707140059,0.04987438,141.49,141.46,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1723707141358,0.04987438,141.49,141.47,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723707141558,0.04987438,141.49,141.46,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1723707141860,3.534,141.47,141.46,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1723707144258,3.5339,141.48,141.46,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1723707144969,3.534,141.47,141.46,0.04532293]
["bitfinex-derivatives","SOLF0:USTF0",1723707145263,33.94,141.47,141.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723707145461,33.94,141.44,141.38,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723707145672,6.08,141.49,141.34,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723707145673,33.94,141.42,141.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723707145958,33.94,141.42,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1723707145959,33.94,141.4,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723707146165,6.08,141.39,141.33,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723707146367,6.08,141.39,141.31,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723707146556,0.05074211,141.38,141.35,0.04501319]
["bitfinex-derivatives","SOLF0:USTF0",1723707147766,9.66694211,141.38,141.35,0.04501319]
["bitfinex-derivatives","SOLF0:USTF0",1723707147968,6.13074211,141.38,141.35,0.04501319]
["bitfinex-derivatives","SOLF0:USTF0",1723707148467,0.05074211,141.38,141.35,0.04501319]
["bitfinex-derivatives","SOLF0:USTF0",1723707155268,0.05074211,141.38,141.36,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723707155472,0.05074211,141.38,141.35,0.04501319]
["bitfinex-derivatives","SOLF0:USTF0",1723707155775,0.05074211,141.38,141.37,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723707156365,0.05074211,141.38,141.36,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723707156867,0.05074211,141.38,141.35,0.04501319]
["bitfinex-derivatives","SOLF0:USTF0",1723707157072,33.99074211,141.38,141.35,0.04501319]
["bitfinex-derivatives","SOLF0:USTF0",1723707157474,33.99074211,141.38,141.3,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723707157765,33.99074211,141.38,141.26,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723707157766,33.94,141.36,141.26,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723707157973,3.5374,141.34,141.28,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723707158363,3.5374,141.34,141.26,12.12638489]
["bitfinex-derivatives","SOLF0:USTF0",1723707158573,3.5374,141.34,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723707159368,33.94,141.36,141.26,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723707159570,0.05367613,141.31,141.29,0.05329899]
["bitfinex-derivatives","SOLF0:USTF0",1723707160370,3.537,141.35,141.29,0.05329899]
["bitfinex-derivatives","SOLF0:USTF0",1723707160566,3.537,141.35,141.29,3.59159899]
["bitfinex-derivatives","SOLF0:USTF0",1723707160969,37.4768,141.36,141.29,0.05329899]
["bitfinex-derivatives","SOLF0:USTF0",1723707161268,0.05205672,141.31,141.29,0.05329899]
["bitfinex-derivatives","SOLF0:USTF0",1723707161475,20.0,141.3,141.26,2.62943925]
["bitfinex-derivatives","SOLF0:USTF0",1723707161675,33.94,141.27,141.14,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723707161868,33.94,141.23,141.14,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723707162071,6.1,141.22,141.14,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723707163270,6.1,141.22,141.14,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1723707163470,0.04461246,141.19,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707163672,9.68581246,141.19,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707164071,3.58581246,141.19,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707164271,6.1,141.18,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707164676,9.6412,141.18,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707165079,6.1,141.18,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707165778,9.6412,141.18,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707166175,3.5412,141.18,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707166376,9.6412,141.18,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707169269,43.5812,141.18,141.17,0.0501597]
["bitfinex-derivatives","SOLF0:USTF0",1723707169875,3.5422,141.14,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707170175,9.6422,141.14,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707170376,3.5422,141.14,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707170568,9.6422,141.14,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707173675,3.5422,141.14,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707173985,9.6422,141.14,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707174179,0.0503761,141.15,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707174682,10.6135,141.32,141.13,36.06295043]
["bitfinex-derivatives","SOLF0:USTF0",1723707174885,33.94,141.24,141.14,6.10261987]
["bitfinex-derivatives","SOLF0:USTF0",1723707175070,33.94,141.24,141.14,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723707175377,3.54,141.23,141.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707175577,33.94,141.26,141.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707175770,259.94,141.28,141.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707175979,259.94,141.28,141.14,6.07994319]
["bitfinex-derivatives","SOLF0:USTF0",1723707175980,3.5387,141.29,141.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707176278,33.94,141.31,141.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707176279,33.94,141.31,141.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723707176674,0.05221467,141.22,141.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723707176975,3.5385,141.29,141.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723707177369,33.94,141.31,141.23,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723707177570,3.5385,141.29,141.21,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723707177774,33.94,141.31,141.21,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723707178279,33.94,141.36,141.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707178483,0.04885457,141.27,141.25,0.05234893]
["bitfinex-derivatives","SOLF0:USTF0",1723707178774,33.94,141.36,141.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707178978,33.94,141.36,141.24,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723707179377,3.5378,141.32,141.26,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723707179577,33.94,141.36,141.24,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1723707179881,33.94,141.34,141.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723707180076,0.0531985,141.3,141.28,0.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1723707180271,3.5385,141.29,141.28,0.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1723707180877,37.4785,141.29,141.28,0.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1723707181083,3.5393,141.26,141.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723707181282,33.94,141.29,141.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723707181682,33.94,141.31,141.21,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723707182182,3.5387,141.28,141.22,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723707182387,33.94,141.31,141.22,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723707182588,0.04668977,141.27,141.25,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1723707182986,3.58568977,141.27,141.25,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1723707183287,0.04668977,141.27,141.25,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1723707183788,40.08668977,141.27,141.15,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723707184093,3.5408,141.2,141.15,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723707184594,3.5406,141.21,141.15,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723707184793,33.94,141.24,141.15,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723707185083,6.1,141.25,141.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707185292,0.04731878,141.19,141.17,0.04460438]
["bitfinex-derivatives","SOLF0:USTF0",1723707185588,41.012,141.27,141.17,0.04460438]
["bitfinex-derivatives","SOLF0:USTF0",1723707185788,7.072,141.27,141.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707185984,9.6388,141.28,141.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707186188,259.94,141.32,141.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707186385,259.94,141.32,141.22,6.07879109]
["bitfinex-derivatives","SOLF0:USTF0",1723707186686,226.0,141.32,141.26,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723707186887,0.05384389,141.28,141.26,33.98616136]
["bitfinex-derivatives","SOLF0:USTF0",1723707187192,33.94,141.37,141.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707187390,33.94,141.37,141.27,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723707187590,33.94,141.37,141.29,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723707187784,33.94,141.39,141.28,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723707187989,3.5367,141.37,141.28,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707188189,6.1,141.4,141.3,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707188395,3.5362,141.39,141.31,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1723707188590,0.04554405,141.34,141.31,1.38546839]
["bitfinex-derivatives","SOLF0:USTF0",1723707188792,0.04554405,141.34,141.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723707188992,0.04554405,141.34,141.33,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723707189190,6.42,141.44,141.32,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1723707189695,3.535,141.43,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723707189894,47.19,141.48,141.35,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707190093,47.19,141.48,141.36,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723707190287,4.3713,141.48,141.42,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707190488,40.77,141.57,141.42,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707190689,3.5327,141.53,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723707190895,40.77,141.57,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707191094,0.39421507,141.56,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707191292,0.04900513,141.51,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707191800,0.04900513,141.51,141.47,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723707192092,0.04900513,141.51,141.49,0.04736208]
["bitfinex-derivatives","SOLF0:USTF0",1723707192490,0.04900513,141.51,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723707193396,40.77,141.61,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723707193611,3.5312,141.59,141.49,40.81736208]
["bitfinex-derivatives","SOLF0:USTF0",1723707193794,40.77,141.61,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723707194098,3.5314,141.58,141.49,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707194296,3.5314,141.58,141.49,42.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723707194500,47.19,141.63,141.49,42.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723707194799,47.19,141.63,141.51,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707195002,0.05271821,141.55,141.52,0.05336443]
["bitfinex-derivatives","SOLF0:USTF0",1723707195199,0.05271821,141.55,141.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723707195499,0.05271821,141.55,141.52,6.47336443]
["bitfinex-derivatives","SOLF0:USTF0",1723707195697,0.05271821,141.55,141.52,0.05336443]
["bitfinex-derivatives","SOLF0:USTF0",1723707196091,40.77,141.56,141.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723707196292,3.5324,141.54,141.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723707196496,40.77,141.56,141.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723707196697,40.77,141.59,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723707196893,40.77,141.59,141.44,43.3852]
["bitfinex-derivatives","SOLF0:USTF0",1723707197098,40.77,141.59,141.44,49.8052]
["bitfinex-derivatives","SOLF0:USTF0",1723707197397,3.5317,141.56,141.44,49.8052]
["bitfinex-derivatives","SOLF0:USTF0",1723707197602,0.05000168,141.55,141.52,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1723707198205,13.492,141.6,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707198505,40.77,141.58,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707198902,40.81821372,141.55,141.52,0.04947992]
["bitfinex-derivatives","SOLF0:USTF0",1723707199096,47.23821372,141.55,141.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723707199300,40.77,141.53,141.44,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1723707199602,40.75,141.53,141.4,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707199800,3.5336,141.49,141.4,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707200097,6.42,141.51,141.4,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707200304,3.5338,141.48,141.4,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707200704,0.05287359,141.46,141.43,0.04525264]
["bitfinex-derivatives","SOLF0:USTF0",1723707201912,0.05287359,141.46,141.45,44.3045]
["bitfinex-derivatives","SOLF0:USTF0",1723707202205,6.42,141.54,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707202807,6.42,141.56,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707203011,9.9518,141.56,141.47,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707203200,3.5318,141.56,141.47,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707203503,3.5318,141.56,141.51,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723707203701,3.5315,141.57,141.49,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707203902,0.04690259,141.51,141.49,40.8234428]
["bitfinex-derivatives","SOLF0:USTF0",1723707204100,3.5313,141.58,141.53,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723707204307,6.4,141.62,141.52,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707204507,47.17,141.64,141.52,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707204704,3.5309,141.6,141.52,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707204905,47.17,141.64,141.52,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707205198,3.5306,141.61,141.52,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707205399,47.17,141.64,141.52,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707205598,3.5307,141.61,141.57,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1723707205804,0.02641419,141.59,141.57,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1723707207315,0.02641419,141.59,141.58,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723707207608,0.02641419,141.59,141.57,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1723707207805,3.5312,141.58,141.57,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1723707208603,0.02641419,141.59,141.57,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1723707209006,0.02641419,141.59,141.58,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723707209400,0.02641419,141.59,141.57,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1723707210006,0.02641419,141.59,141.58,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723707210413,0.02641419,141.59,141.57,0.04627925]
["bitfinex-derivatives","SOLF0:USTF0",1723707212212,47.19641419,141.59,141.49,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1723707212412,40.77,141.57,141.44,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707213012,6.4,141.59,141.47,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707213412,6.4,141.59,141.45,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707213817,3.5325,141.53,141.52,0.05230688]
["bitfinex-derivatives","SOLF0:USTF0",1723707214019,0.0468231,141.55,141.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723707214214,0.0468231,141.55,141.43,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1723707214419,40.8168231,141.55,141.43,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723707214717,6.4,141.54,141.43,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723707214921,3.534,141.47,141.43,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1723707215119,6.4,141.54,141.43,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723707215320,6.4,141.54,141.43,42.0186]
["bitfinex-derivatives","SOLF0:USTF0",1723707215514,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707217715,0.04876962,141.5,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723707218120,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707218922,3.5337,141.48,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707220729,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707221926,0.04876962,141.5,141.47,3.58565659]
["bitfinex-derivatives","SOLF0:USTF0",1723707222528,0.04876962,141.5,141.47,40.82185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707222926,0.04876962,141.5,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723707223934,0.04876962,141.5,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723707224230,0.04876962,141.5,141.47,40.82185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707224433,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707225631,0.04876962,141.5,141.47,40.82185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707226129,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707226522,3.58216962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707226925,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707227529,0.04876962,141.5,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723707227724,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707228326,0.04876962,141.5,141.47,40.82185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707228833,0.04876962,141.5,141.48,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723707229434,0.04876962,141.5,141.47,40.82185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707229637,0.04876962,141.5,141.47,44.35565659]
["bitfinex-derivatives","SOLF0:USTF0",1723707229934,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707230935,0.04876962,141.5,141.48,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1723707231634,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707232035,0.04876962,141.5,141.47,3.58565659]
["bitfinex-derivatives","SOLF0:USTF0",1723707233043,0.04876962,141.5,141.48,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723707233246,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707234235,3.5336,141.49,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707234438,0.04876962,141.5,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707236645,3.5337,141.48,141.47,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1723707236841,33.95,141.49,141.4,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723707238134,33.95,141.47,141.38,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723707238334,0.0477254,141.46,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707238936,3.5347,141.44,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707239341,3.5346,141.45,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707240045,3.5820254,141.46,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707240436,3.5345,141.45,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707240641,0.0477254,141.46,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707241044,3.5347,141.44,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707243143,0.0477254,141.46,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707243644,0.0477254,141.46,141.43,40.76475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707244042,0.0477254,141.46,141.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1723707244241,0.0477254,141.46,141.44,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723707245547,0.0477254,141.46,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707246048,3.5347,141.45,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707246249,0.0477254,141.46,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707246942,0.0477254,141.46,141.43,3.57955983]
["bitfinex-derivatives","SOLF0:USTF0",1723707247345,0.0477254,141.46,141.43,0.04475983]
["bitfinex-derivatives","SOLF0:USTF0",1723707247648,0.0477254,141.46,141.43,4.85595983]
["bitfinex-derivatives","SOLF0:USTF0",1723707247842,0.0477254,141.46,141.43,1.32115983]
["bitfinex-derivatives","SOLF0:USTF0",1723707249446,3.5333,141.5,141.45,44.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723707249651,6.6,141.53,141.45,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1723707249846,76.7802,141.57,141.46,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1723707250444,76.7802,141.57,141.47,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723707250844,76.7802,141.57,141.5,0.05202981]
["bitfinex-derivatives","SOLF0:USTF0",1723707250845,40.77004656,141.53,141.5,0.05202981]
["bitfinex-derivatives","SOLF0:USTF0",1723707251045,6.44,141.52,141.41,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723707251251,6.44,141.52,141.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1723707251448,6.44,141.52,141.4,42.0838]
["bitfinex-derivatives","SOLF0:USTF0",1723707251647,7.072,141.51,141.41,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1723707252249,0.0459807,141.47,141.45,0.05306518]
["bitfinex-derivatives","SOLF0:USTF0",1723707252647,3.5338,141.48,141.45,0.05306518]
["bitfinex-derivatives","SOLF0:USTF0",1723707252846,0.0446639,141.47,141.45,0.05306518]
["bitfinex-derivatives","SOLF0:USTF0",1723707253244,6.44,141.52,141.45,0.05306518]
["bitfinex-derivatives","SOLF0:USTF0",1723707253755,3.58205398,141.5,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723707254855,3.5335,141.49,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723707255356,3.58185398,141.5,141.46,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723707255852,0.04865398,141.5,141.47,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1723707256356,0.04865398,141.5,141.48,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1723707257052,0.04865398,141.5,141.48,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1723707257252,0.04865398,141.5,141.48,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1723707259551,0.04865398,141.5,141.48,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1723707260162,0.04865398,141.5,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723707260654,0.04865398,141.5,141.48,6.09847302]
["bitfinex-derivatives","SOLF0:USTF0",1723707260960,0.04865398,141.5,141.48,2.56477302]
["bitfinex-derivatives","SOLF0:USTF0",1723707261344,0.04865398,141.5,141.48,6.09837302]
["bitfinex-derivatives","SOLF0:USTF0",1723707261554,6.44,141.58,141.48,2.56477302]
["bitfinex-derivatives","SOLF0:USTF0",1723707261854,3.5322,141.55,141.5,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723707262055,3.5322,141.55,141.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1723707262353,48.613,141.62,141.5,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723707262759,7.893,141.62,141.52,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1723707263252,7.7809,141.62,141.52,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1723707263455,3.531,141.59,141.52,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1723707263656,0.04977464,141.57,141.55,0.04663964]
["bitfinex-derivatives","SOLF0:USTF0",1723707263858,3.5317,141.56,141.55,0.04663964]
["bitfinex-derivatives","SOLF0:USTF0",1723707264354,3.58137464,141.57,141.55,0.04663964]
["bitfinex-derivatives","SOLF0:USTF0",1723707264555,0.04977464,141.57,141.55,0.04663964]
["bitfinex-derivatives","SOLF0:USTF0",1723707264857,3.5317,141.57,141.52,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723707265057,3.5317,141.57,141.52,41.0402862]
["bitfinex-derivatives","SOLF0:USTF0",1723707265256,0.04644966,141.57,141.55,0.05215565]
["bitfinex-derivatives","SOLF0:USTF0",1723707265459,3.5317,141.56,141.55,0.05215565]
["bitfinex-derivatives","SOLF0:USTF0",1723707266349,3.57804966,141.57,141.55,0.05215565]
["bitfinex-derivatives","SOLF0:USTF0",1723707266753,0.04644966,141.57,141.55,0.05215565]
["bitfinex-derivatives","SOLF0:USTF0",1723707266955,3.5317,141.56,141.55,0.05215565]
["bitfinex-derivatives","SOLF0:USTF0",1723707268465,33.97644966,141.57,141.48,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723707268656,33.93,141.57,141.48,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723707268857,3.5329,141.52,141.48,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1723707269164,33.93,141.57,141.48,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1723707269165,33.93,141.57,141.48,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723707269356,33.93,141.57,141.48,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1723707269557,3.5329,141.52,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707270863,3.5325,141.53,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707271371,0.04647704,141.54,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707272068,3.5325,141.53,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707272373,0.04647704,141.54,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707272759,3.57887704,141.54,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707272967,0.04647704,141.54,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707273159,3.5327,141.52,141.51,0.04454838]
["bitfinex-derivatives","SOLF0:USTF0",1723707273361,0.04647704,141.54,141.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723707273559,33.93,141.53,141.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723707273762,7.072,141.52,141.41,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707273972,41.002,141.5,141.4,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1723707274167,47.442,141.5,141.4,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1723707274369,47.442,141.5,141.41,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723707274567,0.05068694,141.46,141.44,0.04496689]
["bitfinex-derivatives","SOLF0:USTF0",1723707275074,3.5345,141.45,141.44,0.04496689]
["bitfinex-derivatives","SOLF0:USTF0",1723707276264,3.58508694,141.46,141.44,0.04496689]
["bitfinex-derivatives","SOLF0:USTF0",1723707276469,0.05068694,141.46,141.44,0.04496689]
["bitfinex-derivatives","SOLF0:USTF0",1723707279770,3.5345,141.45,141.44,0.04496689]
["bitfinex-derivatives","SOLF0:USTF0",1723707281277,33.98068694,141.46,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723707281770,3.5357,141.41,141.37,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723707282072,33.93,141.46,141.36,37.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723707282268,6.26,141.47,141.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723707282269,41.002,141.44,141.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723707282667,0.05151046,141.42,141.4,0.04925259]
["bitfinex-derivatives","SOLF0:USTF0",1723707282872,3.5365,141.37,141.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723707283175,7.072,141.39,141.29,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707283566,7.072,141.39,141.29,37.52536855]
["bitfinex-derivatives","SOLF0:USTF0",1723707283769,3.5371,141.35,141.31,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723707284068,6.26,141.4,141.31,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723707284269,3.58592384,141.35,141.33,0.04737457]
["bitfinex-derivatives","SOLF0:USTF0",1723707284470,0.04872384,141.35,141.33,0.04737457]
["bitfinex-derivatives","SOLF0:USTF0",1723707284876,3.5361,141.39,141.34,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707285176,3.5362,141.39,141.34,36.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723707285577,0.05201488,141.35,141.34,40.1167]
["bitfinex-derivatives","SOLF0:USTF0",1723707286286,0.05201488,141.35,141.34,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723707286572,3.5367,141.37,141.34,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723707286777,3.5363,141.38,141.35,0.05054582]
["bitfinex-derivatives","SOLF0:USTF0",1723707287183,0.04822879,141.36,141.35,0.05054582]
["bitfinex-derivatives","SOLF0:USTF0",1723707287381,0.04822879,141.36,141.34,36.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723707287781,0.04822879,141.36,141.34,36.63282945]
["bitfinex-derivatives","SOLF0:USTF0",1723707287980,0.04822879,141.36,141.35,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723707289087,0.04822879,141.36,141.34,40.16992945]
["bitfinex-derivatives","SOLF0:USTF0",1723707289786,0.04822879,141.36,141.34,36.63282945]
["bitfinex-derivatives","SOLF0:USTF0",1723707289988,0.04822879,141.36,141.34,35.30752945]
["bitfinex-derivatives","SOLF0:USTF0",1723707290188,0.04822879,141.36,141.34,1.37752945]
["bitfinex-derivatives","SOLF0:USTF0",1723707290691,3.58502879,141.36,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707290987,0.04822879,141.36,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707291579,3.537,141.35,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707293585,3.58502879,141.36,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707293787,0.04822879,141.36,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707296690,3.58502879,141.36,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707298292,3.537,141.35,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707302187,0.04822879,141.36,141.34,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707302597,227.2861,141.45,141.34,33.98322945]
["bitfinex-derivatives","SOLF0:USTF0",1723707302899,7.5461,141.45,141.39,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723707303202,7.5461,141.45,141.36,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707303495,3.5354,141.42,141.37,3.46826824]
["bitfinex-derivatives","SOLF0:USTF0",1723707303698,7.5461,141.45,141.37,3.46826824]
["bitfinex-derivatives","SOLF0:USTF0",1723707303898,7.5461,141.45,141.37,4.72396824]
["bitfinex-derivatives","SOLF0:USTF0",1723707304198,0.04740873,141.41,141.38,3.5858346]
["bitfinex-derivatives","SOLF0:USTF0",1723707304400,0.04740873,141.41,141.38,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723707304800,0.04740873,141.41,141.38,3.5859346]
["bitfinex-derivatives","SOLF0:USTF0",1723707305299,0.04740873,141.41,141.38,0.0497346]
["bitfinex-derivatives","SOLF0:USTF0",1723707306397,0.04740873,141.41,141.38,33.9797346]
["bitfinex-derivatives","SOLF0:USTF0",1723707306602,5.94,141.49,141.4,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707307196,33.93,141.52,141.4,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707307397,0.39479612,141.51,141.43,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707307604,5.94,141.52,141.43,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707308092,0.04641191,141.48,141.46,0.05266378]
["bitfinex-derivatives","SOLF0:USTF0",1723707308595,0.04641191,141.48,141.47,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723707308795,0.4226,141.58,141.47,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707309200,0.4226,141.58,141.49,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723707309399,5.94,141.59,141.49,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707309694,39.87,141.59,141.47,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707310100,3.5321,141.55,141.5,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723707310403,39.87,141.59,141.47,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707310603,39.87,141.59,141.49,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707310905,3.58556687,141.55,141.53,0.04638643]
["bitfinex-derivatives","SOLF0:USTF0",1723707312402,0.05356687,141.55,141.53,0.04638643]
["bitfinex-derivatives","SOLF0:USTF0",1723707314603,0.05356687,141.55,141.53,3.57878643]
["bitfinex-derivatives","SOLF0:USTF0",1723707315009,0.05356687,141.55,141.54,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723707315205,35.248,141.65,141.54,6.9804662]
["bitfinex-derivatives","SOLF0:USTF0",1723707315503,35.248,141.65,141.54,3.4481662]
["bitfinex-derivatives","SOLF0:USTF0",1723707315699,35.248,141.65,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723707315897,35.248,141.65,141.55,6.98561951]
["bitfinex-derivatives","SOLF0:USTF0",1723707316899,3.5311,141.59,141.55,3.45381951]
["bitfinex-derivatives","SOLF0:USTF0",1723707317102,33.93,141.63,141.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1723707317302,33.97834256,141.61,141.59,0.05292534]
["bitfinex-derivatives","SOLF0:USTF0",1723707317605,3.5323,141.54,141.52,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723707317902,39.87,141.61,141.52,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723707318103,3.5318,141.56,141.52,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723707318804,0.05403952,141.55,141.53,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1723707319509,3.58603952,141.55,141.53,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1723707319807,0.05403952,141.55,141.53,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1723707320008,3.5323,141.54,141.53,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1723707320407,0.05403952,141.55,141.46,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723707320709,3.5332,141.51,141.46,4.7928557]
["bitfinex-derivatives","SOLF0:USTF0",1723707320909,3.5332,141.51,141.46,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723707321105,3.5328,141.52,141.46,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723707321308,3.5328,141.52,141.47,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707321501,3.5324,141.54,141.49,37.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723707321709,0.04754245,141.51,141.49,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707321910,33.93,141.6,141.49,37.52070739]
["bitfinex-derivatives","SOLF0:USTF0",1723707322103,33.93,141.6,141.51,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707322299,5.94,141.61,141.53,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707322500,39.87,141.65,141.53,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707322707,3.531,141.6,141.55,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723707323007,5.94,141.65,141.55,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707323508,5.94,141.65,141.56,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723707323715,0.04676911,141.59,141.56,0.05066615]
["bitfinex-derivatives","SOLF0:USTF0",1723707324510,0.04676911,141.59,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723707324811,3.5306,141.61,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723707325215,0.04700051,141.59,141.57,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723707325615,0.04700051,141.59,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723707325810,33.93,141.69,141.58,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707326109,0.393433,141.68,141.58,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707326309,3.5298,141.64,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723707327415,3.5292,141.67,141.6,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707327607,0.05322732,141.63,141.62,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707328103,0.05322732,141.63,141.62,37.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723707328303,6.1929,141.72,141.62,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707328509,0.39328659,141.71,141.62,35.1637]
["bitfinex-derivatives","SOLF0:USTF0",1723707328718,3.529,141.67,141.62,35.1637]
["bitfinex-derivatives","SOLF0:USTF0",1723707329014,40.1229,141.72,141.62,35.1637]
["bitfinex-derivatives","SOLF0:USTF0",1723707329200,3.5286,141.69,141.61,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1723707329406,33.93,141.7,141.61,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1723707329602,6.1929,141.72,141.61,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1723707329603,40.1229,141.72,141.62,3.54368246]
["bitfinex-derivatives","SOLF0:USTF0",1723707329818,0.04525391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707330812,3.57425391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707331015,0.04525391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707333915,3.57405391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707334208,0.04525391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707335206,0.04525391,141.68,141.66,3.58002071]
["bitfinex-derivatives","SOLF0:USTF0",1723707335415,0.04525391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707336412,3.57405391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707336613,0.04525391,141.68,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707337214,3.529,141.67,141.66,0.05092071]
["bitfinex-derivatives","SOLF0:USTF0",1723707337614,0.04525391,141.68,141.6,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707337815,3.53,141.64,141.6,37.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723707338022,0.04525391,141.68,141.6,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707338222,3.5295,141.65,141.61,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723707338413,6.075,141.7,141.6,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707338920,3.57894749,141.66,141.64,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1723707339520,3.5295,141.65,141.64,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1723707340619,0.04944749,141.66,141.64,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1723707341721,0.04944749,141.66,141.64,37.51162155]
["bitfinex-derivatives","SOLF0:USTF0",1723707342319,0.04944749,141.66,141.64,33.98192155]
["bitfinex-derivatives","SOLF0:USTF0",1723707342518,0.04944749,141.66,141.64,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1723707344720,3.5295,141.65,141.64,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1723707344925,0.04944749,141.66,141.64,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1723707345426,0.04944749,141.66,141.65,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707345924,0.04944749,141.66,141.65,37.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723707346924,0.04944749,141.66,141.65,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707347623,0.04944749,141.66,141.65,37.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723707348128,3.5286,141.69,141.65,37.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723707348524,3.5286,141.69,141.66,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723707348727,3.5286,141.69,141.66,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1723707348921,7.062,141.74,141.67,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707349231,0.04451477,141.69,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723707349526,5.72,141.78,141.67,33.98403219]
["bitfinex-derivatives","SOLF0:USTF0",1723707349727,0.05423899,141.7,141.69,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707349930,0.05423899,141.7,141.69,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723707350131,3.5278,141.72,141.69,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707350531,3.577006,141.71,141.69,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707350732,0.049006,141.71,141.68,0.04678828]
["bitfinex-derivatives","SOLF0:USTF0",1723707351033,0.39273799,141.77,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723707351328,0.39273799,141.77,141.69,3.44086141]
["bitfinex-derivatives","SOLF0:USTF0",1723707351527,0.0459457,141.71,141.68,0.05264644]
["bitfinex-derivatives","SOLF0:USTF0",1723707351725,3.5278,141.72,141.69,3.48602911]
["bitfinex-derivatives","SOLF0:USTF0",1723707352136,0.05366223,141.71,141.69,3.48602911]
["bitfinex-derivatives","SOLF0:USTF0",1723707352929,0.05366223,141.71,141.69,37.41602911]
["bitfinex-derivatives","SOLF0:USTF0",1723707353634,0.05366223,141.71,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723707354029,1.2832,141.79,141.69,38.68832911]
["bitfinex-derivatives","SOLF0:USTF0",1723707354232,3.527,141.76,141.72,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707355135,5.72,141.8,141.72,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707355336,5.72,141.8,141.74,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707355633,0.02535531,141.75,141.74,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723707356032,5.72,141.8,141.74,37.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723707356425,0.02535531,141.76,141.74,37.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723707357039,0.02535531,141.76,141.73,4.87729879]
["bitfinex-derivatives","SOLF0:USTF0",1723707357337,0.02535531,141.76,141.73,0.04499879]
["bitfinex-derivatives","SOLF0:USTF0",1723707357531,3.5273,141.74,141.73,0.04499879]
["bitfinex-derivatives","SOLF0:USTF0",1723707358430,3.5283,141.7,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723707358836,3.5287,141.69,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723707359033,34.182,141.74,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723707359735,0.0456287,141.71,141.68,0.05247912]
["bitfinex-derivatives","SOLF0:USTF0",1723707359935,3.5286,141.69,141.68,0.05247912]
["bitfinex-derivatives","SOLF0:USTF0",1723707360633,5.72,141.7,141.62,40.9103]
["bitfinex-derivatives","SOLF0:USTF0",1723707360840,5.72,141.7,141.62,35.1903]
["bitfinex-derivatives","SOLF0:USTF0",1723707361029,7.062,141.69,141.62,35.1903]
["bitfinex-derivatives","SOLF0:USTF0",1723707361432,7.062,141.69,141.62,38.7206]
["bitfinex-derivatives","SOLF0:USTF0",1723707362034,0.05066408,141.67,141.64,0.0452705]
["bitfinex-derivatives","SOLF0:USTF0",1723707362734,0.05066408,141.67,141.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707363136,3.5279,141.72,141.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707363440,3.5279,141.72,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707364340,3.5276,141.73,141.69,37.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723707364539,5.48,141.81,141.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707364738,5.48,141.81,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707365137,3.5268,141.76,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707365843,5.48,141.81,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707366149,0.02023022,141.76,141.74,33.92831328]
["bitfinex-derivatives","SOLF0:USTF0",1723707366447,3.5264,141.78,141.74,37.45541328]
["bitfinex-derivatives","SOLF0:USTF0",1723707366641,5.48,141.81,141.74,33.92831328]
["bitfinex-derivatives","SOLF0:USTF0",1723707366936,5.48,141.81,141.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707367149,3.5262,141.79,141.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707367337,3.54643022,141.79,141.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707367539,5.48,141.85,141.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707367843,0.39227609,141.84,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723707368041,0.02023022,141.79,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723707368235,0.02023022,141.79,141.76,37.45793131]
["bitfinex-derivatives","SOLF0:USTF0",1723707368646,5.48,141.85,141.76,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723707368941,3.5257,141.81,141.76,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723707369140,7.062,141.84,141.76,37.45695918]
["bitfinex-derivatives","SOLF0:USTF0",1723707369335,0.02023022,141.79,141.76,0.05025918]
["bitfinex-derivatives","SOLF0:USTF0",1723707371146,3.5265,141.77,141.76,0.05025918]
["bitfinex-derivatives","SOLF0:USTF0",1723707371547,0.02023022,141.79,141.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723707371548,3.5278,141.72,141.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723707371748,8.3744,141.78,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707372141,8.3744,141.78,141.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707372439,5.48,141.8,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707372637,3.5262,141.79,141.74,37.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723707372942,0.04941514,141.76,141.74,37.45779274]
["bitfinex-derivatives","SOLF0:USTF0",1723707373140,0.04941514,141.76,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723707373442,1.3124,141.86,141.74,67.81069274]
["bitfinex-derivatives","SOLF0:USTF0",1723707373654,5.48,141.84,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707373849,3.5251,141.83,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707374050,5.48,141.84,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707374444,3.5251,141.83,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707374744,3.54617427,141.83,141.8,0.0472795]
["bitfinex-derivatives","SOLF0:USTF0",1723707375143,3.5253,141.82,141.8,0.0472795]
["bitfinex-derivatives","SOLF0:USTF0",1723707376044,3.54617427,141.83,141.8,0.0472795]
["bitfinex-derivatives","SOLF0:USTF0",1723707376644,0.02107427,141.83,141.8,0.0472795]
["bitfinex-derivatives","SOLF0:USTF0",1723707376847,0.02107427,141.83,141.8,1.3896795]
["bitfinex-derivatives","SOLF0:USTF0",1723707377848,0.02107427,141.83,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707378245,3.54627427,141.83,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707379048,3.5253,141.82,141.8,1.3896795]
["bitfinex-derivatives","SOLF0:USTF0",1723707379244,0.02107427,141.83,141.8,0.0472795]
["bitfinex-derivatives","SOLF0:USTF0",1723707379446,0.02107427,141.83,141.73,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1723707379447,5.46,141.82,141.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723707379758,3.5267,141.77,141.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723707379945,5.46,141.82,141.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723707380141,3.5267,141.77,141.73,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723707380350,3.5267,141.77,141.73,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1723707380747,0.04516766,141.76,141.74,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1723707380942,0.04516766,141.76,141.74,33.93234586]
["bitfinex-derivatives","SOLF0:USTF0",1723707382954,0.04516766,141.76,141.74,37.45944586]
["bitfinex-derivatives","SOLF0:USTF0",1723707384050,5.48,141.82,141.74,33.93234586]
["bitfinex-derivatives","SOLF0:USTF0",1723707384250,33.88,141.87,141.74,33.93234586]
["bitfinex-derivatives","SOLF0:USTF0",1723707384251,5.48,141.84,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707385152,5.48,141.84,141.78,37.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723707385351,0.02318611,141.82,141.8,0.04901137]
["bitfinex-derivatives","SOLF0:USTF0",1723707385657,0.02318611,141.82,141.8,33.92901137]
["bitfinex-derivatives","SOLF0:USTF0",1723707386359,0.02318611,141.82,141.81,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1723707386656,3.5246,141.85,141.81,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1723707386850,3.5241,141.87,141.83,37.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723707387252,5.48,141.89,141.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707387451,3.5247,141.85,141.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707387858,3.5247,141.85,141.83,33.93029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707388160,5.48,141.89,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707388453,3.5247,141.85,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707389251,7.062,141.88,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707389451,40.942,141.88,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707389754,3.5248,141.84,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707393061,3.5246,141.85,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707393461,5.48,141.88,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707394969,5.38,141.9,141.83,0.05029519]
["bitfinex-derivatives","SOLF0:USTF0",1723707395165,5.38,141.9,141.83,37.45529519]
["bitfinex-derivatives","SOLF0:USTF0",1723707395565,5.38,141.9,141.86,37.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723707395566,3.5234,141.9,141.86,37.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723707396169,3.5234,141.9,141.87,0.04772646]
["bitfinex-derivatives","SOLF0:USTF0",1723707396565,3.5231,141.91,141.87,3.57172646]
["bitfinex-derivatives","SOLF0:USTF0",1723707396761,5.38,141.94,141.87,0.04772646]
["bitfinex-derivatives","SOLF0:USTF0",1723707397257,3.5231,141.91,141.87,3.57162646]
["bitfinex-derivatives","SOLF0:USTF0",1723707397766,3.5229,141.92,141.88,37.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723707397962,7.062,141.95,141.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707398569,3.5226,141.93,141.9,0.05159586]
["bitfinex-derivatives","SOLF0:USTF0",1723707398765,3.5226,141.93,141.9,33.93159586]
["bitfinex-derivatives","SOLF0:USTF0",1723707399564,5.38,141.96,141.9,33.93159586]
["bitfinex-derivatives","SOLF0:USTF0",1723707399965,6.69,141.97,141.9,33.93159586]
["bitfinex-derivatives","SOLF0:USTF0",1723707400365,5.38,141.97,141.9,37.45459586]
["bitfinex-derivatives","SOLF0:USTF0",1723707400561,5.38,141.99,141.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707401261,3.5223,141.95,141.94,0.047804]
["bitfinex-derivatives","SOLF0:USTF0",1723707401667,3.5219,141.96,141.94,0.047804]
["bitfinex-derivatives","SOLF0:USTF0",1723707401858,226.0,142.02,141.94,0.047804]
["bitfinex-derivatives","SOLF0:USTF0",1723707402059,5.75075022,142.01,141.94,0.047804]
["bitfinex-derivatives","SOLF0:USTF0",1723707402264,3.5215,141.98,141.94,33.927804]
["bitfinex-derivatives","SOLF0:USTF0",1723707402466,3.5215,141.98,141.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707402664,3.5215,141.98,141.95,0.04533882]
["bitfinex-derivatives","SOLF0:USTF0",1723707402962,3.5212,141.99,141.95,0.04533882]
["bitfinex-derivatives","SOLF0:USTF0",1723707403158,3.5212,141.99,141.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707403362,3.5212,141.99,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707405369,10.5829,142.0,141.96,3.57199295]
["bitfinex-derivatives","SOLF0:USTF0",1723707405870,3.5212,141.99,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707406469,3.5213,141.98,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707406666,7.062,142.02,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707406866,3.5213,141.98,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707407068,7.062,142.02,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707407272,39.24,142.03,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707407468,3.5216,141.97,141.96,0.05019295]
["bitfinex-derivatives","SOLF0:USTF0",1723707407871,5.36,141.98,141.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707408663,5.36,141.98,141.93,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707408873,7.062,142.05,141.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707409076,0.05019295,141.97,141.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707409373,5.36,142.02,141.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723707409573,5.36,142.02,141.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707409870,0.04954024,141.97,141.95,0.05320716]
["bitfinex-derivatives","SOLF0:USTF0",1723707410271,7.062,142.01,141.95,0.05320716]
["bitfinex-derivatives","SOLF0:USTF0",1723707410566,0.04769316,141.97,141.95,0.05320716]
["bitfinex-derivatives","SOLF0:USTF0",1723707411569,5.36,142.04,141.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707411773,5.36,142.04,141.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707411969,3.5205,142.02,141.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707412276,5.36,142.04,141.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707412479,5.36,142.04,141.96,35.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723707412675,3.5209,142.0,141.96,38.639]
["bitfinex-derivatives","SOLF0:USTF0",1723707412970,5.36,142.04,142.0,0.05337127]
["bitfinex-derivatives","SOLF0:USTF0",1723707413171,3.5208,142.01,141.96,38.639]
["bitfinex-derivatives","SOLF0:USTF0",1723707413477,3.5208,142.01,141.97,3.5755554]
["bitfinex-derivatives","SOLF0:USTF0",1723707413979,7.062,142.03,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707414574,3.5213,141.98,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707415874,3.5212,141.99,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707416683,3.5209,142.0,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707416882,5.36,142.04,141.97,33.9340554]
["bitfinex-derivatives","SOLF0:USTF0",1723707417588,3.5207,142.01,141.97,37.4555554]
["bitfinex-derivatives","SOLF0:USTF0",1723707419292,3.5209,142.0,141.97,33.9340554]
["bitfinex-derivatives","SOLF0:USTF0",1723707419489,5.36,142.04,141.97,33.9340554]
["bitfinex-derivatives","SOLF0:USTF0",1723707419698,5.36,142.04,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707420391,39.24,142.04,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707420592,3.5213,141.98,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707421696,3.5211,141.99,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707422101,10.5831,141.99,141.97,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1723707422492,3.5209,142.0,141.97,33.9340554]
["bitfinex-derivatives","SOLF0:USTF0",1723707424101,29.4492,142.07,141.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707424301,5.36,142.04,141.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707424893,5.36,142.04,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707424894,3.5203,142.03,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707425199,5.36,142.04,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707425398,12.422,142.04,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707425990,7.062,142.04,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707426192,3.5201,142.03,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707426895,7.062,142.04,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707427594,3.5206,142.01,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707428096,3.5205,142.02,142.0,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1723707428500,29.4492,142.07,142.01,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707428701,5.4,142.07,142.01,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723707429105,5.4,142.07,142.01,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1723707429603,3.44158015,142.11,142.01,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1723707429795,34.521,142.13,142.01,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1723707429796,0.39013588,142.1,142.01,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1723707429997,5.79013588,142.09,142.01,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1723707430192,5.4,142.09,142.01,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1723707430502,0.39021336,142.08,142.01,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1723707430708,0.39021336,142.08,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707431004,5.4,142.09,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707432303,7.062,142.08,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707432702,3.5194,142.06,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707433597,3.5196,142.05,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707434804,10.5816,142.05,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707438707,3.5196,142.05,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707438909,10.5816,142.05,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707439306,3.5194,142.06,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707439804,10.5814,142.06,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707440509,3.5196,142.05,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707444609,3.5194,142.06,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707444908,10.5814,142.06,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707445800,3.5196,142.05,142.04,0.05309911]
["bitfinex-derivatives","SOLF0:USTF0",1723707447203,34.092,142.08,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707447402,34.092,142.06,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707447614,3.53057199,142.05,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707447817,3.521,142.0,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707448309,32.43,142.04,141.96,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707448508,0.05223247,142.0,141.98,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1723707448701,5.4,141.99,141.98,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1723707449107,8.9211,141.99,141.98,0.04650427]
["bitfinex-derivatives","SOLF0:USTF0",1723707449917,8.9211,141.99,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723707449918,5.4,141.99,141.91,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707450915,0.04788147,141.96,141.94,0.05429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707451102,3.5221,141.95,141.94,0.05429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707451607,10.5841,141.95,141.94,0.05429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707452512,0.04788147,141.96,141.94,0.05429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707453709,3.5221,141.95,141.94,0.05429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707454013,0.04788147,141.96,141.94,27.08429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707455316,0.04788147,141.96,141.94,0.05429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707456212,3.56978147,141.96,141.94,0.05429586]
["bitfinex-derivatives","SOLF0:USTF0",1723707456418,0.04788147,141.96,141.95,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707456711,55.6876,142.03,141.95,30.6407392]
["bitfinex-derivatives","SOLF0:USTF0",1723707456712,28.16,142.03,141.95,30.6407392]
["bitfinex-derivatives","SOLF0:USTF0",1723707456912,3.521,142.0,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707457508,3.5211,141.99,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707457715,5.32,142.02,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707458019,10.63406852,142.0,141.98,27.08193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707458219,7.11306852,142.0,141.98,27.08193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707458715,3.5211,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707461820,10.5831,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707462021,3.5211,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707462626,10.5831,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707464422,7.062,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707464623,0.05106852,142.0,141.98,27.08193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707467025,0.05106852,142.0,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707467533,3.57206852,142.0,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707467828,0.05106852,142.0,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707468031,3.5211,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707468223,0.05106852,142.0,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707468731,3.5211,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707469234,10.5831,141.99,141.98,0.05193427]
["bitfinex-derivatives","SOLF0:USTF0",1723707469426,3.5221,141.95,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707469626,5.32,141.99,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707470129,3.5218,141.96,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707470331,5.32,141.99,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707470522,3.5225,141.94,141.9,28.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723707471328,3.5225,141.94,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707471533,3.5702026,141.93,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707471736,0.0476026,141.93,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707471931,5.32,141.99,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707472230,0.05404191,141.93,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707472430,5.32,141.99,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707472631,3.5228,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707472830,0.05069738,141.93,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707473129,0.05069738,141.93,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707473734,7.062,141.96,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707473937,3.5222,141.95,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707474136,7.062,141.96,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707474436,0.05353495,141.94,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707475732,0.05353495,141.94,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707476735,3.57593495,141.94,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707478242,3.5226,141.93,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707478427,0.05353495,141.94,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707478939,0.05353495,141.94,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707480236,3.57583495,141.94,141.92,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707480438,0.05353495,141.94,141.91,27.07646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707480637,3.5228,141.93,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707480834,0.05353495,141.94,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707481539,3.5228,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707482446,8.8628,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707484742,3.5228,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707485046,8.7028,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707485244,15.7648,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707485839,10.5848,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707487443,5.18,141.93,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707487941,7.062,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707488343,10.5848,141.92,141.91,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1723707492545,3.5238,141.88,141.84,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707492943,7.062,141.92,141.84,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723707493143,3.5237,141.89,141.84,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723707493352,7.062,141.92,141.84,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723707493552,7.062,141.92,141.84,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707493852,3.5238,141.88,141.87,0.04868618]
["bitfinex-derivatives","SOLF0:USTF0",1723707495050,10.5858,141.88,141.87,0.04868618]
["bitfinex-derivatives","SOLF0:USTF0",1723707495743,3.5238,141.88,141.87,0.04868618]
["bitfinex-derivatives","SOLF0:USTF0",1723707495948,8.7038,141.88,141.87,0.04868618]
["bitfinex-derivatives","SOLF0:USTF0",1723707496855,0.0489127,141.89,141.87,0.04868618]
["bitfinex-derivatives","SOLF0:USTF0",1723707497856,27.03,141.88,141.79,31.8493]
["bitfinex-derivatives","SOLF0:USTF0",1723707498058,8.73852986,141.87,141.79,28.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723707498366,3.5257,141.81,141.79,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723707498564,27.42188607,141.86,141.79,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723707498769,27.03,141.83,141.75,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707498961,5.18,141.82,141.81,0.05056425]
["bitfinex-derivatives","SOLF0:USTF0",1723707499267,5.18,141.82,141.74,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723707499566,3.5255,141.81,141.8,0.05079027]
["bitfinex-derivatives","SOLF0:USTF0",1723707499865,5.18,141.82,141.74,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723707500063,5.22465796,141.82,141.79,0.05292945]
["bitfinex-derivatives","SOLF0:USTF0",1723707500258,34.092,141.8,141.73,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723707500465,34.092,141.78,141.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707500660,5.18,141.77,141.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707500861,3.48666978,141.76,141.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707501062,3.5277,141.73,141.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707501457,5.18,141.77,141.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707501666,5.18,141.76,141.7,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707501971,0.05373785,141.72,141.7,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707502267,5.18,141.78,141.7,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707502469,5.18,141.81,141.74,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707502668,3.5251,141.83,141.76,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707502864,5.18,141.84,141.75,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723707503066,5.18,141.84,141.77,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707503262,8.7048,141.84,141.79,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707503664,5.18,141.84,141.79,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707503872,0.04686698,141.81,141.79,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707506564,238.242,141.87,141.79,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707506769,5.18,141.87,141.81,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707507070,5.18,141.88,141.81,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707507673,5.18,141.88,141.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723707507674,7.062,141.91,141.83,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707507872,0.05089209,141.86,141.83,27.07728446]
["bitfinex-derivatives","SOLF0:USTF0",1723707508368,0.05089209,141.86,141.83,28.33008446]
["bitfinex-derivatives","SOLF0:USTF0",1723707508563,0.05089209,141.86,141.83,31.85508446]
["bitfinex-derivatives","SOLF0:USTF0",1723707508773,5.18,141.92,141.85,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707509165,5.18,141.92,141.83,28.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723707509877,3.5239,141.88,141.83,28.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723707510273,3.5239,141.88,141.86,0.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1723707510871,3.57457738,141.89,141.86,0.04834472]
["bitfinex-derivatives","SOLF0:USTF0",1723707511267,0.05097738,141.89,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707512077,3.57467738,141.89,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707512371,0.05097738,141.89,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707513572,0.05097738,141.89,141.87,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707514666,0.05097738,141.89,141.87,30.554]
["bitfinex-derivatives","SOLF0:USTF0",1723707514870,0.05097738,141.89,141.87,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707518274,3.524,141.88,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707518482,0.05097738,141.89,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707518784,3.524,141.88,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707519079,0.05097738,141.89,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707519473,3.5239,141.88,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707520980,3.57457738,141.89,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707522073,0.05097738,141.89,141.86,0.02264857]
["bitfinex-derivatives","SOLF0:USTF0",1723707522278,0.05097738,141.89,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707522477,5.18,141.96,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707522679,3.5228,141.92,141.89,28.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723707522986,5.18,141.96,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707523181,3.5233,141.91,141.88,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707523777,3.56851133,141.91,141.88,27.08133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707523981,0.04521133,141.91,141.88,30.60493941]
["bitfinex-derivatives","SOLF0:USTF0",1723707524180,0.04521133,141.91,141.88,27.08133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707524581,3.5234,141.9,141.88,27.08133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707524784,3.5234,141.9,141.88,0.05133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707524984,3.5235,141.89,141.88,0.05133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707527379,0.04521133,141.91,141.88,0.05133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707528689,3.5233,141.9,141.88,0.05133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707528879,0.04521133,141.91,141.88,0.05133941]
["bitfinex-derivatives","SOLF0:USTF0",1723707529278,238.242,141.99,141.9,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707529581,0.39098264,141.98,141.91,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1723707529877,3.5218,141.96,141.91,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1723707530081,3.5218,141.96,141.91,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1723707530581,0.0322473,141.95,141.92,0.05062757]
["bitfinex-derivatives","SOLF0:USTF0",1723707530887,3.5238,141.88,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1723707531186,27.03,141.93,141.82,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707531386,27.03,141.93,141.84,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723707531981,27.03,141.93,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723707532287,0.04962274,141.9,141.87,0.0457988]
["bitfinex-derivatives","SOLF0:USTF0",1723707533083,7.11162274,141.9,141.87,0.0457988]
["bitfinex-derivatives","SOLF0:USTF0",1723707533591,0.04962274,141.9,141.87,0.0457988]
["bitfinex-derivatives","SOLF0:USTF0",1723707533883,3.5238,141.88,141.87,0.0457988]
["bitfinex-derivatives","SOLF0:USTF0",1723707536487,3.525,141.84,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1723707536791,32.21,141.89,141.77,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707537081,32.21,141.89,141.72,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1723707537082,27.03,141.85,141.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723707537284,5.18,141.84,141.74,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707537584,3.5256,141.81,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723707537784,5.18,141.83,141.78,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707538088,0.05229866,141.8,141.78,27.07606135]
["bitfinex-derivatives","SOLF0:USTF0",1723707538588,7.062,141.86,141.79,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723707538889,5.18,141.87,141.82,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707539683,0.04654453,141.86,141.83,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1723707539885,3.57094453,141.86,141.83,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1723707540484,3.5248,141.84,141.83,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1723707542291,3.5256,141.81,141.76,31.8996]
["bitfinex-derivatives","SOLF0:USTF0",1723707542487,27.03,141.84,141.74,28.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723707542693,3.5259,141.8,141.75,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723707542889,5.18,141.83,141.74,28.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723707543189,7.062,141.82,141.76,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707543588,0.05351773,141.8,141.77,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1723707543988,0.05351773,141.8,141.78,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707545493,0.05351773,141.8,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723707546202,27.03,141.88,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723707546392,5.26,141.85,141.81,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707547204,5.26,141.85,141.82,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707547500,5.26,141.9,141.84,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707548188,0.04690749,141.88,141.84,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707548384,3.57080749,141.88,141.84,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723707548586,3.57080749,141.88,141.84,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723707548793,0.04690749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707549694,0.04690749,141.88,141.86,27.08331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707549895,0.04690749,141.88,141.86,33.91331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707550796,0.04690749,141.88,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723707552095,0.04690749,141.88,141.86,33.91331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707552293,0.04690749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707552294,3.524,141.87,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707554898,3.57070749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707555095,0.04690749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707555296,0.04690749,141.88,141.86,33.91331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707555695,0.04690749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707556199,3.57090749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707556696,0.04690749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707559204,3.57090749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707559796,3.5241,141.87,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707561605,0.04690749,141.88,141.86,0.05331943]
["bitfinex-derivatives","SOLF0:USTF0",1723707562803,0.04690749,141.88,141.86,2.59521943]
["bitfinex-derivatives","SOLF0:USTF0",1723707562998,0.04690749,141.88,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723707564308,0.04690749,141.88,141.86,6.11931943]
["bitfinex-derivatives","SOLF0:USTF0",1723707564507,0.04690749,141.88,141.86,2.59521943]
["bitfinex-derivatives","SOLF0:USTF0",1723707565204,0.04690749,141.88,141.86,4.87291943]
["bitfinex-derivatives","SOLF0:USTF0",1723707566010,0.04690749,141.88,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723707567905,12.322,141.95,141.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723707568100,15.8443,141.95,141.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723707568607,3.5224,141.94,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723707569109,3.54866716,141.94,141.91,3.5765677]
["bitfinex-derivatives","SOLF0:USTF0",1723707569315,0.02626716,141.94,141.91,3.5765677]
["bitfinex-derivatives","SOLF0:USTF0",1723707569614,0.02626716,141.94,141.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1723707570207,0.02626716,141.94,141.91,3.5766677]
["bitfinex-derivatives","SOLF0:USTF0",1723707570806,0.02626716,141.94,141.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1723707571616,3.54856716,141.94,141.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1723707571808,0.02626716,141.94,141.91,0.0536677]
["bitfinex-derivatives","SOLF0:USTF0",1723707573206,0.02626716,141.94,141.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723707573410,0.02626716,141.94,141.92,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1723707573809,0.02626716,141.94,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723707574112,5.26,142.01,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723707574309,5.26,142.01,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723707574510,3.5209,142.0,141.96,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723707574715,5.26,142.01,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723707575218,5.26,142.01,141.97,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1723707575813,3.5211,141.99,141.97,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1723707576520,3.5213,141.98,141.97,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1723707577421,5.26,142.01,141.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1723707577422,33.82,142.0,141.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1723707577608,0.39089218,141.99,141.88,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723707578014,33.82,141.97,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723707578210,5.2,141.96,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723707578512,5.2,141.96,141.86,36.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723707578714,0.04579257,141.93,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707579112,3.56859257,141.93,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707579318,0.04579257,141.93,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707579815,3.56849257,141.93,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707580016,0.04579257,141.93,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707581322,3.523,141.92,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707581923,0.04579257,141.93,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707582116,5.24579257,141.93,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707583423,5.24579257,141.93,141.9,3.57263985]
["bitfinex-derivatives","SOLF0:USTF0",1723707584318,0.04579257,141.93,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723707584520,5.2,141.96,141.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723707584716,8.74006459,141.96,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707585017,33.82,141.95,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707585416,3.5229,141.92,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707585811,33.82,141.95,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707586414,10.01116459,141.96,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707586610,6.4711,141.96,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707586816,3.5225,141.94,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707587321,5.2,141.94,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723707587518,5.2,141.94,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707587715,5.2,141.94,141.9,3.57263985]
["bitfinex-derivatives","SOLF0:USTF0",1723707588018,5.2,141.94,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707588425,5.2,141.94,141.9,3.57273985]
["bitfinex-derivatives","SOLF0:USTF0",1723707588814,5.2,141.94,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707589129,5.2,141.96,141.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723707590012,5.2,141.96,141.9,0.04953985]
["bitfinex-derivatives","SOLF0:USTF0",1723707590615,3.5224,141.94,141.9,3.57283985]
["bitfinex-derivatives","SOLF0:USTF0",1723707593422,1.2538,142.02,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723707593728,5.59085803,142.01,141.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723707593926,0.39085803,142.0,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707594722,5.2,142.01,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707594921,5.2,142.02,141.95,33.86830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707595224,5.2,142.02,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707596919,3.5212,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707598325,3.5212,141.99,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707598823,5.2,142.02,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707599217,3.521,142.0,141.95,3.57020519]
["bitfinex-derivatives","SOLF0:USTF0",1723707599525,5.2,142.02,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707599727,5.2,142.02,141.95,3.57020519]
["bitfinex-derivatives","SOLF0:USTF0",1723707599923,3.521,142.0,141.95,3.57020519]
["bitfinex-derivatives","SOLF0:USTF0",1723707600232,5.2,142.02,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707600529,3.5212,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707600725,3.5212,141.99,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707600930,5.2,142.02,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707601129,3.5218,141.96,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707603029,5.2,142.02,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707603230,7.062,142.01,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707603531,10.5832,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707603725,7.062,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707604329,3.5215,141.98,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707605229,5.2,142.02,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707606236,3.5212,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707607934,3.5209,142.0,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707608138,5.2,142.02,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707608828,3.5209,142.0,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707609231,3.5211,141.99,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707609435,33.82,142.03,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707609635,5.2,142.01,141.95,3.57040519]
["bitfinex-derivatives","SOLF0:USTF0",1723707610035,3.5212,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707610231,5.2,142.01,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707611037,32.26,142.01,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707611432,27.06,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707611833,3.5218,141.96,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707612040,27.06,141.99,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707612436,3.5217,141.97,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707613434,8.7217,141.97,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707615139,3.5218,141.96,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707615447,5.2,141.97,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707615835,8.7217,141.97,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707617340,3.5218,141.96,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707620346,7.062,142.01,141.95,0.04830519]
["bitfinex-derivatives","SOLF0:USTF0",1723707620547,5.2,142.0,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723707620746,5.2,142.0,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723707620747,3.5211,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723707621051,5.2,142.0,141.97,0.04653077]
["bitfinex-derivatives","SOLF0:USTF0",1723707621261,27.45095761,141.99,141.89,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723707621457,27.06,141.96,141.89,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723707621756,5.2,141.95,141.89,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723707622360,0.04653077,141.93,141.91,0.05119601]
["bitfinex-derivatives","SOLF0:USTF0",1723707623654,27.06,141.92,141.91,0.05119601]
["bitfinex-derivatives","SOLF0:USTF0",1723707623959,27.06,141.92,141.84,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723707624157,27.06,141.91,141.84,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723707624354,5.2,141.9,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723707624553,5.2,141.9,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723707624756,5.2,141.9,141.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723707624757,27.06,141.88,141.8,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723707625153,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707625861,3.5245,141.86,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707626060,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707626061,5.2,141.85,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707627760,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707627960,0.04741318,141.87,141.85,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723707628265,0.04741318,141.87,141.86,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1723707629167,0.04741318,141.87,141.86,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1723707630055,0.04741318,141.87,141.84,3.57284657]
["bitfinex-derivatives","SOLF0:USTF0",1723707630258,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707631862,0.04741318,141.87,141.84,3.57304657]
["bitfinex-derivatives","SOLF0:USTF0",1723707632062,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707632961,0.04741318,141.87,141.84,3.57304657]
["bitfinex-derivatives","SOLF0:USTF0",1723707633372,3.57151318,141.87,141.84,3.57304657]
["bitfinex-derivatives","SOLF0:USTF0",1723707633871,3.57151318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707634069,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707634568,3.57171318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707634963,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707635267,3.5244,141.86,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707635462,0.04741318,141.87,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707635868,3.5246,141.85,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707637264,5.1,141.86,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707638272,8.6244,141.86,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707638666,3.5246,141.85,141.84,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1723707643072,3.5258,141.81,141.77,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723707643369,3.5258,141.81,141.77,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1723707643572,3.5254,141.82,141.77,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723707643874,3.5254,141.82,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723707644370,38.87311111,141.91,141.79,33.88909391]
["bitfinex-derivatives","SOLF0:USTF0",1723707644371,5.1,141.87,141.79,33.88909391]
["bitfinex-derivatives","SOLF0:USTF0",1723707644575,0.05150227,141.81,141.8,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723707644771,3.5249,141.84,141.8,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723707644973,0.05425012,141.82,141.8,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723707645570,3.5247,141.85,141.81,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723707645769,3.5247,141.85,141.8,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723707646168,3.5247,141.85,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723707646373,3.5247,141.85,141.8,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723707646873,0.0456808,141.84,141.81,0.05228297]
["bitfinex-derivatives","SOLF0:USTF0",1723707647868,0.0456808,141.84,141.81,3.57768297]
["bitfinex-derivatives","SOLF0:USTF0",1723707649582,3.5705808,141.84,141.81,3.57768297]
["bitfinex-derivatives","SOLF0:USTF0",1723707649879,0.0456808,141.84,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723707651878,0.0456808,141.84,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723707653172,0.0456808,141.84,141.81,0.05228297]
["bitfinex-derivatives","SOLF0:USTF0",1723707653680,0.0456808,141.84,141.81,3.57768297]
["bitfinex-derivatives","SOLF0:USTF0",1723707654070,0.0456808,141.84,141.81,0.05228297]
["bitfinex-derivatives","SOLF0:USTF0",1723707654784,0.0456808,141.84,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723707656880,8.6243,141.87,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723707658183,0.04604243,141.86,141.83,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723707659182,0.04604243,141.86,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723707660881,0.04604243,141.86,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723707661691,0.04604243,141.86,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723707661881,27.07,141.92,141.83,3.61111111]
["bitfinex-derivatives","SOLF0:USTF0",1723707661882,27.07,141.95,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723707662081,5.1,141.92,141.84,28.48001633]
["bitfinex-derivatives","SOLF0:USTF0",1723707662282,3.5236,141.9,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723707662486,5.1,141.92,141.84,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723707662883,3.5238,141.89,141.84,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723707663085,3.5238,141.89,141.87,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1723707664389,3.5235,141.9,141.87,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1723707665392,3.5235,141.9,141.87,3.56880431]
["bitfinex-derivatives","SOLF0:USTF0",1723707665592,3.5235,141.9,141.87,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1723707666295,3.523,141.92,141.87,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1723707666487,5.1,141.94,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723707666893,7.543,141.99,141.87,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1723707666894,30.51413112,141.96,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723707667089,5.1,141.95,141.9,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1723707667994,3.5228,141.93,141.9,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1723707670892,5.1,141.95,141.9,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1723707671390,3.5231,141.91,141.9,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1723707676499,5.1,141.95,141.9,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1723707676895,27.07,141.97,141.9,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1723707677102,5.1,141.96,141.9,0.05270942]
["bitfinex-derivatives","SOLF0:USTF0",1723707677403,27.07,142.01,141.91,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723707677604,5.1,142.0,141.93,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723707677901,32.17,142.03,141.93,28.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723707678097,32.17,142.03,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707678098,3.5208,142.01,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707678799,3.5207,142.01,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723707680296,3.5209,142.0,141.95,3.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1723707680702,3.5212,141.99,141.95,3.57018233]
["bitfinex-derivatives","SOLF0:USTF0",1723707680902,3.5212,141.99,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707681298,3.5216,141.98,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707682203,27.07,142.01,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707682510,27.07,141.99,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707682701,3.5219,141.96,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707683802,1.265,142.01,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707684007,27.07,142.0,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707684516,3.5218,141.97,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707684898,27.07,142.0,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707685108,3.5216,141.98,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707685408,27.07,142.0,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707686205,34.123,142.02,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707686509,27.07,142.02,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707686706,3.5214,141.98,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707687603,3.5219,141.96,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707687811,27.07,142.0,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707688210,3.5218,141.97,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707688412,27.07,142.0,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707688809,3.5219,141.96,141.95,0.04808233]
["bitfinex-derivatives","SOLF0:USTF0",1723707691312,3.5225,141.94,141.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723707691514,3.5225,141.94,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723707692017,5.1,141.93,141.85,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1723707692406,0.0465507,141.9,141.88,0.05110494]
["bitfinex-derivatives","SOLF0:USTF0",1723707693618,0.0465507,141.9,141.88,3.57500494]
["bitfinex-derivatives","SOLF0:USTF0",1723707694715,0.0465507,141.9,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723707694919,0.0465507,141.9,141.89,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723707695313,34.123,142.0,141.89,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723707695514,5.1,141.97,141.91,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723707695820,3.5223,141.95,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723707696321,3.5223,141.95,141.91,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1723707696511,3.5223,141.95,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707696917,3.5221,141.96,141.92,7.02199323]
["bitfinex-derivatives","SOLF0:USTF0",1723707697115,5.1,141.97,141.92,3.49929323]
["bitfinex-derivatives","SOLF0:USTF0",1723707697508,5.1,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723707698116,8.6217,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723707698316,5.1,141.97,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707698517,27.07,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707698717,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707703016,27.07,141.98,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707703217,5.1,141.97,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707703918,27.07,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707704819,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707720531,30.5926,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707724842,5.1,141.94,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707725239,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707726846,5.1,141.94,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707727842,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707729842,14.3426,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707730842,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707731148,14.3426,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707732850,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707733050,14.3426,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707733955,30.5826,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707737449,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707737651,27.06,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707737847,5.1,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707738451,3.5224,141.94,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707740341,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707743947,32.16,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707743948,3.5223,141.95,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707744147,5.1,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707745852,3.5222,141.95,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707747455,5.1,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707747456,3.5225,141.94,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707747850,3.5226,141.93,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707750854,3.5225,141.94,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707751549,5.1,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707751956,3.5222,141.95,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707752154,5.1,141.96,141.92,0.05222503]
["bitfinex-derivatives","SOLF0:USTF0",1723707752352,5.1,141.96,141.92,1.33332503]
["bitfinex-derivatives","SOLF0:USTF0",1723707752760,5.1,141.96,141.93,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1723707753557,8.6219,141.96,141.93,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1723707753762,8.6219,141.96,141.93,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1723707755660,5.08,142.0,141.93,12.0551]
["bitfinex-derivatives","SOLF0:USTF0",1723707755852,5.08,142.0,141.94,12.064]
["bitfinex-derivatives","SOLF0:USTF0",1723707756057,5.08,142.0,141.95,0.05138846]
["bitfinex-derivatives","SOLF0:USTF0",1723707757358,8.6009,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723707757756,5.08,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723707759258,5.08,142.0,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723707759859,3.5205,142.02,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723707760165,3.5205,142.02,141.99,0.05063936]
["bitfinex-derivatives","SOLF0:USTF0",1723707760860,3.5205,142.02,141.99,3.57173936]
["bitfinex-derivatives","SOLF0:USTF0",1723707761159,31.75170455,142.03,141.99,3.57173936]
["bitfinex-derivatives","SOLF0:USTF0",1723707761361,10.49102876,142.06,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723707761560,39.183,142.08,142.0,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723707761766,3.5198,142.05,142.0,4.88385046]
["bitfinex-derivatives","SOLF0:USTF0",1723707761957,3.5198,142.05,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707762968,3.5195,142.06,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707763271,3.5195,142.06,142.02,3.56943202]
["bitfinex-derivatives","SOLF0:USTF0",1723707763456,3.5195,142.06,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707764761,21.1753151,142.07,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707766571,32.13,142.08,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707766771,21.56715103,142.07,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707766973,21.17516248,142.07,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707767174,3.5198,142.05,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707769670,3.5201,142.04,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707769871,27.05,142.06,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707770273,3.5201,142.04,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707771072,27.05,142.06,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707771976,3.5197,142.05,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707772175,10.5727,142.05,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707775271,30.5696,142.06,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707775472,3.5196,142.06,142.02,3.56943202]
["bitfinex-derivatives","SOLF0:USTF0",1723707775782,32.13,142.08,142.02,3.56943202]
["bitfinex-derivatives","SOLF0:USTF0",1723707775783,5.08,142.08,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707775974,3.5193,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723707776171,3.5193,142.07,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707776977,10.5723,142.07,142.02,0.04903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707777681,10.5723,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723707779983,10.5723,142.07,142.03,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723707780183,10.5723,142.07,142.02,3.56933202]
["bitfinex-derivatives","SOLF0:USTF0",1723707780382,3.5194,142.06,142.02,3.56933202]
["bitfinex-derivatives","SOLF0:USTF0",1723707780983,10.5723,142.07,142.02,3.56933202]
["bitfinex-derivatives","SOLF0:USTF0",1723707781986,10.5723,142.07,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723707782188,10.5723,142.07,142.03,14.3302]
["bitfinex-derivatives","SOLF0:USTF0",1723707782886,10.5723,142.07,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723707783076,15.89,142.08,142.02,10.85903202]
["bitfinex-derivatives","SOLF0:USTF0",1723707783077,8.599,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707783284,3.519,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707783483,3.519,142.08,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707783682,3.519,142.08,142.05,0.0522115]
["bitfinex-derivatives","SOLF0:USTF0",1723707783683,10.81,142.08,142.05,0.0522115]
["bitfinex-derivatives","SOLF0:USTF0",1723707783889,10.81,142.07,142.05,0.0522115]
["bitfinex-derivatives","SOLF0:USTF0",1723707784080,3.5194,142.06,142.05,0.0522115]
["bitfinex-derivatives","SOLF0:USTF0",1723707785880,3.5194,142.06,142.0,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1723707785881,10.81,142.06,142.0,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723707787083,3.56603935,142.04,142.02,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1723707789790,0.04593935,142.04,142.02,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1723707791493,3.56593935,142.04,142.02,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1723707791894,0.04593935,142.04,142.02,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1723707794294,0.04593935,142.04,142.02,3.57265558]
["bitfinex-derivatives","SOLF0:USTF0",1723707794490,0.04593935,142.04,142.02,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1723707795595,0.04593935,142.04,142.02,3.57255558]
["bitfinex-derivatives","SOLF0:USTF0",1723707795988,0.04593935,142.04,142.02,0.05225558]
["bitfinex-derivatives","SOLF0:USTF0",1723707796499,0.04593935,142.04,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723707798600,3.56583935,142.04,142.02,3.57255558]
["bitfinex-derivatives","SOLF0:USTF0",1723707800495,0.04593935,142.04,142.02,3.57255558]
["bitfinex-derivatives","SOLF0:USTF0",1723707802900,0.04593935,142.04,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723707804498,0.04593935,142.04,142.03,14.3302]
["bitfinex-derivatives","SOLF0:USTF0",1723707807305,8.5993,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723707807604,3.5193,142.07,142.05,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723707807799,3.5191,142.08,142.05,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723707808005,13.4607,142.11,142.05,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723707808400,3.5192,142.07,142.05,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723707808601,24.2707,142.11,142.07,0.04742365]
["bitfinex-derivatives","SOLF0:USTF0",1723707809003,3.5193,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723707809196,3.5193,142.07,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707809398,3.5194,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707809598,10.81,142.08,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707810005,3.5196,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707810209,10.81,142.08,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707810511,3.5197,142.05,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707813002,3.5197,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707813704,10.81,142.09,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707814101,15.89,142.09,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707814806,3.5195,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707815499,3.5193,142.07,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707815814,15.89,142.09,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707816712,3.5194,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707817009,5.08,142.09,142.05,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723707817206,3.5191,142.08,142.05,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723707817903,8.5989,142.09,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723707818714,8.5989,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707819222,8.5989,142.09,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723707820510,8.5989,142.09,142.05,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723707821417,3.519,142.08,142.05,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723707821621,5.08,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707822116,3.519,142.08,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707822317,15.89,142.09,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707822513,3.5196,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707822924,15.89,142.09,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707823110,5.08,142.09,142.04,10.85900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707823310,5.08,142.09,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723707823511,3.5191,142.08,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723707824118,3.5191,142.08,142.04,14.37880032]
["bitfinex-derivatives","SOLF0:USTF0",1723707824523,3.5192,142.07,142.04,14.37880032]
["bitfinex-derivatives","SOLF0:USTF0",1723707825925,3.5194,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707826828,3.5194,142.06,142.04,3.56890032]
["bitfinex-derivatives","SOLF0:USTF0",1723707827221,3.5194,142.06,142.04,0.04900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707827424,5.08,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707827823,8.5988,142.09,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723707829028,8.5988,142.09,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723707829230,8.5988,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707829530,8.5988,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723707829726,3.519,142.08,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723707830033,5.08,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723707830330,3.519,142.08,142.04,10.85900032]
["bitfinex-derivatives","SOLF0:USTF0",1723707831526,3.519,142.08,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723707832225,17.66221505,142.11,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707832529,16.49896154,142.16,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707832530,8.65556494,142.16,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707832833,8.65556494,142.16,142.1,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1723707833030,46.41507363,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707833228,28.46763971,142.16,142.05,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1723707833433,17.65763971,142.15,142.12,0.05084064]
["bitfinex-derivatives","SOLF0:USTF0",1723707833630,10.81,142.15,142.12,0.05084064]
["bitfinex-derivatives","SOLF0:USTF0",1723707833834,3.5178,142.13,142.12,0.05084064]
["bitfinex-derivatives","SOLF0:USTF0",1723707834236,3.5178,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723707834531,17.65763971,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707834729,17.65763971,142.17,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707834935,3.5172,142.15,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723707835337,3.5172,142.15,142.11,10.85993578]
["bitfinex-derivatives","SOLF0:USTF0",1723707835633,3.5172,142.15,142.11,14.37793578]
["bitfinex-derivatives","SOLF0:USTF0",1723707836338,3.5172,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723707837232,44.18919858,142.19,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707837536,3.88385283,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707837744,0.38994053,142.17,142.14,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1723707838034,44.18919858,142.19,142.14,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1723707838236,14.7240325,142.18,142.14,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1723707838435,3.5172,142.15,142.14,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1723707839626,17.65439996,142.18,142.14,10.86132934]
["bitfinex-derivatives","SOLF0:USTF0",1723707839834,5.06,142.19,142.14,10.86132934]
["bitfinex-derivatives","SOLF0:USTF0",1723707840029,0.3898331,142.18,142.14,10.86132934]
["bitfinex-derivatives","SOLF0:USTF0",1723707840437,0.3898331,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707840633,5.06,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707840933,0.38981889,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707841137,5.06,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707841335,3.5166,142.18,142.15,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723707841530,3.5166,142.18,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707841931,5.06,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707842136,8.5058128,142.24,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707842331,0.38945635,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707842536,3.90485635,142.23,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707842739,3.5154,142.23,142.2,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723707843238,3.5155,142.22,142.2,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723707843443,19.3627893,142.24,142.2,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723707843736,5.06,142.24,142.2,10.85628084]
["bitfinex-derivatives","SOLF0:USTF0",1723707843932,5.06,142.24,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707844133,5.06,142.28,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723707844335,8.49228983,142.28,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707844536,8.49228983,142.28,142.21,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1723707845041,8.49228983,142.28,142.23,0.05116951]
["bitfinex-derivatives","SOLF0:USTF0",1723707845242,3.5145,142.26,142.23,3.56626951]
["bitfinex-derivatives","SOLF0:USTF0",1723707845942,8.49228983,142.28,142.23,3.56626951]
["bitfinex-derivatives","SOLF0:USTF0",1723707846344,3.5144,142.27,142.23,3.56626951]
["bitfinex-derivatives","SOLF0:USTF0",1723707846531,8.49228983,142.28,142.23,3.56626951]
["bitfinex-derivatives","SOLF0:USTF0",1723707846532,5.06,142.28,142.23,10.86116951]
["bitfinex-derivatives","SOLF0:USTF0",1723707846731,10.81,142.31,142.23,10.86116951]
["bitfinex-derivatives","SOLF0:USTF0",1723707846933,0.38884258,142.3,142.23,14.36187274]
["bitfinex-derivatives","SOLF0:USTF0",1723707847139,19.3078059,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707847439,3.5135,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723707847932,5.04,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707848140,8.5533,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723707849037,3.5136,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723707849439,3.5138,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723707849643,15.85,142.31,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707849644,10.81,142.3,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707849948,10.81,142.28,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707850146,3.5144,142.27,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707850343,10.81,142.28,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707850541,3.5142,142.27,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707851145,3.5145,142.26,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707851543,14.3245,142.26,142.25,0.05044745]
["bitfinex-derivatives","SOLF0:USTF0",1723707851738,3.5157,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723707851942,3.5157,142.22,142.16,29.6864]
["bitfinex-derivatives","SOLF0:USTF0",1723707852142,27.01,142.25,142.16,29.6864]
["bitfinex-derivatives","SOLF0:USTF0",1723707852337,3.5153,142.23,142.16,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1723707852649,3.5153,142.23,142.18,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723707852847,0.04879961,142.22,142.19,3.56054442]
["bitfinex-derivatives","SOLF0:USTF0",1723707853239,0.04879961,142.22,142.19,1.34334442]
["bitfinex-derivatives","SOLF0:USTF0",1723707853444,0.04879961,142.22,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723707854352,0.04879961,142.22,142.2,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723707854544,0.04879961,142.22,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723707854948,0.04879961,142.22,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723707855641,0.04879961,142.22,142.21,30.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723707856352,3.5146,142.26,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723707857747,3.5146,142.26,142.23,3.56252373]
["bitfinex-derivatives","SOLF0:USTF0",1723707857948,3.5144,142.27,142.23,0.04752373]
["bitfinex-derivatives","SOLF0:USTF0",1723707858455,5.04,142.28,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723707859251,3.5145,142.26,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723707859654,3.5145,142.26,142.23,0.04752373]
["bitfinex-derivatives","SOLF0:USTF0",1723707859843,5.04,142.28,142.23,0.04752373]
["bitfinex-derivatives","SOLF0:USTF0",1723707860352,3.5149,142.25,142.23,0.04752373]
["bitfinex-derivatives","SOLF0:USTF0",1723707860546,5.04,142.28,142.23,0.04752373]
["bitfinex-derivatives","SOLF0:USTF0",1723707860749,3.5145,142.26,142.23,0.04752373]
["bitfinex-derivatives","SOLF0:USTF0",1723707861248,5.04,142.28,142.23,3.56262373]
["bitfinex-derivatives","SOLF0:USTF0",1723707861449,3.5147,142.26,142.23,3.56262373]
["bitfinex-derivatives","SOLF0:USTF0",1723707861952,5.04,142.28,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723707862544,5.04,142.28,142.23,3.58218833]
["bitfinex-derivatives","SOLF0:USTF0",1723707862753,5.04,142.28,142.23,0.04752373]
["bitfinex-derivatives","SOLF0:USTF0",1723707863260,3.5143,142.27,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723707863448,3.4452334,142.31,142.23,30.59675871]
["bitfinex-derivatives","SOLF0:USTF0",1723707863644,5.04,142.3,142.23,30.59675871]
["bitfinex-derivatives","SOLF0:USTF0",1723707863847,8.58064126,142.3,142.23,30.59675871]
["bitfinex-derivatives","SOLF0:USTF0",1723707864049,3.5141,142.28,142.23,30.59675871]
["bitfinex-derivatives","SOLF0:USTF0",1723707864250,5.04,142.3,142.25,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723707864449,3.5139,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723707864651,3.5139,142.29,142.26,3.56303023]
["bitfinex-derivatives","SOLF0:USTF0",1723707865652,3.5136,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723707866452,3.5138,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723707868663,3.43726608,142.31,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707868859,32.05,142.33,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707869049,3.5141,142.28,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707869252,3.46046235,142.31,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707869459,27.01,142.31,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707869759,3.5142,142.27,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707871862,3.52829388,142.31,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707872062,32.05,142.33,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707872575,3.5142,142.28,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707872866,3.48812134,142.3,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707873057,32.05,142.33,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707873258,3.5142,142.28,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707873458,3.43047806,142.3,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707873658,32.05,142.33,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707873963,10.8,142.3,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707874158,14.37634367,142.3,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707874360,3.5142,142.27,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707876856,3.51402657,142.31,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707877062,10.8,142.31,142.26,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1723707877360,3.5138,142.29,142.26,14.36303023]
["bitfinex-derivatives","SOLF0:USTF0",1723707879359,3.5138,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723707879965,3.5136,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723707880652,3.5134,142.31,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707881358,3.5135,142.3,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707881758,5.04,142.32,142.28,0.04545783]
["bitfinex-derivatives","SOLF0:USTF0",1723707881957,3.5136,142.3,142.28,0.04545783]
["bitfinex-derivatives","SOLF0:USTF0",1723707882157,3.5136,142.3,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707882358,3.5136,142.3,142.28,0.0526575]
["bitfinex-derivatives","SOLF0:USTF0",1723707882556,3.5135,142.31,142.28,10.8526575]
["bitfinex-derivatives","SOLF0:USTF0",1723707882756,5.04,142.32,142.28,10.8526575]
["bitfinex-derivatives","SOLF0:USTF0",1723707882957,5.04,142.32,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707883158,8.5531,142.32,142.29,14.3137]
["bitfinex-derivatives","SOLF0:USTF0",1723707883560,8.5531,142.32,142.28,0.0526575]
["bitfinex-derivatives","SOLF0:USTF0",1723707883561,5.04,142.32,142.28,10.8526575]
["bitfinex-derivatives","SOLF0:USTF0",1723707883768,3.5133,142.31,142.28,14.3665575]
["bitfinex-derivatives","SOLF0:USTF0",1723707883955,5.04,142.32,142.28,10.8526575]
["bitfinex-derivatives","SOLF0:USTF0",1723707884156,5.04,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707884469,8.5526,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723707884766,8.5526,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707884767,5.04,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707884969,3.5129,142.33,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707885163,3.5129,142.33,142.31,0.05304775]
["bitfinex-derivatives","SOLF0:USTF0",1723707885359,15.84,142.35,142.31,0.05304775]
["bitfinex-derivatives","SOLF0:USTF0",1723707885667,3.5126,142.34,142.31,0.05304775]
["bitfinex-derivatives","SOLF0:USTF0",1723707886466,3.5124,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707886868,8.5521,142.36,142.32,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1723707887074,8.5521,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707887370,5.04,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707887769,3.5124,142.35,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707887968,3.54187192,142.39,142.31,0.05304775]
["bitfinex-derivatives","SOLF0:USTF0",1723707888167,5.42819989,142.38,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707888469,5.04,142.38,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707888973,3.5121,142.36,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707889164,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707889565,3.5123,142.35,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707890069,3.5121,142.36,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707890266,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707890571,3.5122,142.36,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707890767,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707891173,3.5118,142.37,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707891667,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707891867,3.5118,142.37,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707892874,8.5516,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707893175,8.5516,142.38,142.34,3.5659202]
["bitfinex-derivatives","SOLF0:USTF0",1723707893372,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707893672,3.5119,142.37,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707894264,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707894470,3.5121,142.36,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707894670,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707894871,3.5119,142.37,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707895675,8.5516,142.38,142.34,3.5659202]
["bitfinex-derivatives","SOLF0:USTF0",1723707895874,5.04,142.38,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707896277,3.5118,142.37,142.34,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1723707896678,3.54187192,142.39,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707896880,3.5114,142.39,142.35,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723707897179,7.0369059,142.39,142.35,15.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723707897479,3.5114,142.39,142.35,15.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723707898875,3.5114,142.39,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707899073,5.04,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707899572,3.5111,142.4,142.37,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1723707899976,5.04,142.41,142.37,3.56520977]
["bitfinex-derivatives","SOLF0:USTF0",1723707900183,5.04,142.41,142.37,14.36520977]
["bitfinex-derivatives","SOLF0:USTF0",1723707900577,10.8,142.43,142.37,10.85350977]
["bitfinex-derivatives","SOLF0:USTF0",1723707900886,10.8,142.43,142.37,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1723707900887,0.38794141,142.42,142.37,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1723707901184,3.5112,142.4,142.37,0.05350977]
["bitfinex-derivatives","SOLF0:USTF0",1723707901979,3.5106,142.42,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707902174,5.04,142.44,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707902379,3.5109,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707902580,15.84,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707902786,15.84,142.44,142.4,0.04515445]
["bitfinex-derivatives","SOLF0:USTF0",1723707905393,3.5107,142.42,142.4,0.04515445]
["bitfinex-derivatives","SOLF0:USTF0",1723707906187,3.5103,142.43,142.4,0.04515445]
["bitfinex-derivatives","SOLF0:USTF0",1723707906402,5.04,142.44,142.4,0.04515445]
["bitfinex-derivatives","SOLF0:USTF0",1723707906587,1.2348,142.5,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707906888,3.5093,142.47,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723707907088,3.5093,142.47,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707907284,15.82,142.5,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707907285,5.02,142.5,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707907495,3.5089,142.49,142.45,14.35598349]
["bitfinex-derivatives","SOLF0:USTF0",1723707908290,10.8,142.5,142.45,0.04628349]
["bitfinex-derivatives","SOLF0:USTF0",1723707909089,3.5096,142.46,142.45,0.04628349]
["bitfinex-derivatives","SOLF0:USTF0",1723707909285,14.3096,142.46,142.34,3.55441579]
["bitfinex-derivatives","SOLF0:USTF0",1723707909491,10.8,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707909790,3.5104,142.43,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707909994,10.8,142.45,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707910189,3.5103,142.43,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707910585,10.8,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723707910785,0.05218364,142.42,142.39,0.05228421]
["bitfinex-derivatives","SOLF0:USTF0",1723707911289,3.5111,142.41,142.39,0.05228421]
["bitfinex-derivatives","SOLF0:USTF0",1723707911692,3.5112,142.41,142.39,0.05228421]
["bitfinex-derivatives","SOLF0:USTF0",1723707912195,0.05218364,142.42,142.39,0.05228421]
["bitfinex-derivatives","SOLF0:USTF0",1723707912196,3.5113,142.4,142.39,0.05228421]
["bitfinex-derivatives","SOLF0:USTF0",1723707913699,26.98,142.4,142.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1723707913893,26.98,142.4,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707914200,26.98,142.36,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723707914494,5.02,142.35,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723707914694,3.5137,142.31,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723707914894,0.04880969,142.32,142.3,0.04650186]
["bitfinex-derivatives","SOLF0:USTF0",1723707915095,27.02880969,142.32,142.3,0.04650186]
["bitfinex-derivatives","SOLF0:USTF0",1723707915293,27.02880969,142.32,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723707915496,27.02880969,142.32,142.21,29.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723707915896,3.5136,142.31,142.3,0.04779846]
["bitfinex-derivatives","SOLF0:USTF0",1723707916292,0.04567033,142.28,142.21,29.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723707916499,5.06567033,142.28,142.21,29.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723707916897,3.5147,142.27,142.21,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723707917097,0.05097323,142.26,142.23,0.04610636]
["bitfinex-derivatives","SOLF0:USTF0",1723707918595,5.07097323,142.26,142.23,0.04610636]
["bitfinex-derivatives","SOLF0:USTF0",1723707918804,5.07097323,142.26,142.23,3.56160636]
["bitfinex-derivatives","SOLF0:USTF0",1723707919100,0.05097323,142.26,142.23,3.56160636]
["bitfinex-derivatives","SOLF0:USTF0",1723707919305,0.05097323,142.26,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723707919803,0.05097323,142.26,142.23,0.04610636]
["bitfinex-derivatives","SOLF0:USTF0",1723707920498,0.05097323,142.26,142.23,3.56150636]
["bitfinex-derivatives","SOLF0:USTF0",1723707920997,0.05097323,142.26,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723707921201,0.05097323,142.26,142.23,0.04610636]
["bitfinex-derivatives","SOLF0:USTF0",1723707921902,0.05097323,142.26,142.23,3.56150636]
["bitfinex-derivatives","SOLF0:USTF0",1723707923101,0.05097323,142.26,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723707924600,0.05097323,142.26,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723707926706,0.05097323,142.26,142.23,27.02610636]
["bitfinex-derivatives","SOLF0:USTF0",1723707926707,0.05097323,142.26,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723707927095,0.05097323,142.26,142.23,0.04610636]
["bitfinex-derivatives","SOLF0:USTF0",1723707927399,0.05097323,142.26,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723707927796,5.02,142.3,142.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707928003,26.98,142.34,142.25,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707928202,5.02,142.33,142.25,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723707928402,5.02,142.33,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723707928705,3.514,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723707928900,3.514,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707929309,3.55835709,142.31,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707930300,3.5138,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707938416,0.04465709,142.31,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707939115,3.55835709,142.31,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707940325,3.5138,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707941010,3.55835709,142.31,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707941410,3.5138,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707945117,30.4938,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707945921,14.3138,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707946817,3.5138,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707947018,14.3138,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707947624,14.70262047,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707947822,3.90262047,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707948027,30.89262047,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707949524,30.5038,142.3,142.29,0.05128107]
["bitfinex-derivatives","SOLF0:USTF0",1723707950430,26.99,142.3,142.22,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1723707950623,26.99,142.27,142.22,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1723707950824,32.01,142.27,142.22,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1723707951023,32.01,142.27,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723707951336,26.99,142.25,142.15,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723707951524,3.5162,142.21,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723707951726,0.04693988,142.21,142.19,0.04908151]
["bitfinex-derivatives","SOLF0:USTF0",1723707952122,0.04693988,142.21,142.14,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723707952328,3.5163,142.2,142.19,0.04562262]
["bitfinex-derivatives","SOLF0:USTF0",1723707952523,3.5163,142.2,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723707952720,3.5163,142.2,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707953122,3.56303988,142.21,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707953324,0.04693988,142.21,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707954120,0.04693988,142.21,142.18,3.56539237]
["bitfinex-derivatives","SOLF0:USTF0",1723707955021,3.56303988,142.21,142.18,3.56539237]
["bitfinex-derivatives","SOLF0:USTF0",1723707955225,3.56303988,142.21,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707955626,3.5163,142.2,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707955829,0.04693988,142.21,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707956029,0.04693988,142.21,142.18,3.56539237]
["bitfinex-derivatives","SOLF0:USTF0",1723707956734,3.56293988,142.21,142.18,3.56539237]
["bitfinex-derivatives","SOLF0:USTF0",1723707956934,0.04693988,142.21,142.18,3.56539237]
["bitfinex-derivatives","SOLF0:USTF0",1723707957822,27.03693988,142.21,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707958021,3.5165,142.19,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707958435,30.5065,142.19,142.18,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1723707959027,3.5173,142.16,142.11,3.47471337]
["bitfinex-derivatives","SOLF0:USTF0",1723707959335,32.01,142.17,142.1,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1723707959537,3.5177,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723707959832,32.01,142.17,142.1,4.77655582]
["bitfinex-derivatives","SOLF0:USTF0",1723707960028,3.5174,142.16,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723707960224,0.05103966,142.15,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707960530,3.518,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707960737,30.508,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707962027,3.518,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707968131,30.508,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707972134,3.518,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707973543,0.05103966,142.15,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707974041,0.05103966,142.15,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723707974243,0.05103966,142.15,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707974438,26.99,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707974737,30.508,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707974944,35.528,142.13,142.12,0.04781368]
["bitfinex-derivatives","SOLF0:USTF0",1723707977150,3.5189,142.1,142.06,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1723707977846,30.5087,142.11,142.06,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1723707978046,26.99,142.11,142.06,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1723707978248,26.99,142.11,142.06,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1723707978438,3.56740819,142.1,142.07,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1723707978842,0.04850819,142.1,142.07,0.0488631]
["bitfinex-derivatives","SOLF0:USTF0",1723707980544,0.04850819,142.1,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723707980745,0.04850819,142.1,142.08,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723707980941,5.02,142.13,142.08,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723707981145,26.99,142.15,142.08,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723707981551,3.518,142.14,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723707981849,26.99,142.15,142.08,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723707982158,3.56889776,142.13,142.11,0.04715228]
["bitfinex-derivatives","SOLF0:USTF0",1723707982846,0.05069776,142.13,142.11,0.04715228]
["bitfinex-derivatives","SOLF0:USTF0",1723707984153,3.56869776,142.13,142.11,0.04715228]
["bitfinex-derivatives","SOLF0:USTF0",1723707984653,3.5183,142.12,142.11,0.04715228]
["bitfinex-derivatives","SOLF0:USTF0",1723707987053,3.5192,142.09,141.99,64.31099294]
["bitfinex-derivatives","SOLF0:USTF0",1723707987256,3.5192,142.09,142.03,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723707987656,3.5192,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723707987856,30.5089,142.1,142.03,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723707988058,26.99,142.1,142.03,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723707988255,0.04889203,142.08,142.05,3.57175882]
["bitfinex-derivatives","SOLF0:USTF0",1723707988763,27.03889203,142.08,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707989155,3.5198,142.06,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707989562,27.03889203,142.08,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707989763,3.5197,142.07,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707990066,27.03889203,142.08,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707990262,3.5198,142.06,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707990562,5.06889203,142.08,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707990752,5.06889203,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723707990958,0.04889203,142.08,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707991364,0.04889203,142.08,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723707991957,0.04889203,142.08,142.05,3.57185882]
["bitfinex-derivatives","SOLF0:USTF0",1723707992156,0.04889203,142.08,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707992356,0.04889203,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723707993068,0.04889203,142.08,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723707993255,0.04889203,142.08,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707993562,5.02,142.12,142.05,0.05195882]
["bitfinex-derivatives","SOLF0:USTF0",1723707993760,5.02,142.12,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723707994366,5.02,142.12,142.07,3.48539246]
["bitfinex-derivatives","SOLF0:USTF0",1723707994661,8.5384,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723707994860,0.04816379,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723707995056,0.04816379,142.11,142.08,3.56853977]
["bitfinex-derivatives","SOLF0:USTF0",1723707995257,0.04816379,142.11,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723707995861,3.519,142.09,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723707998957,30.509,142.1,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723707999157,3.519,142.1,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723707999364,0.04816379,142.11,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723708000870,3.5189,142.1,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723708001068,0.04816379,142.11,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723708001371,5.06816379,142.11,142.08,0.04478054]
["bitfinex-derivatives","SOLF0:USTF0",1723708001566,5.06816379,142.11,142.08,3.56388054]
["bitfinex-derivatives","SOLF0:USTF0",1723708002270,5.06816379,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708002868,5.06816379,142.11,142.08,3.56398054]
["bitfinex-derivatives","SOLF0:USTF0",1723708003564,5.06816379,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708003766,7.1617,142.2,142.08,3.48135663]
["bitfinex-derivatives","SOLF0:USTF0",1723708004071,3.48544508,142.27,142.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723708004072,32.40019418,142.18,142.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723708004271,3.5174,142.16,142.1,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723708004778,32.01,142.18,142.1,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723708005071,0.05145926,142.14,142.12,0.05324904]
["bitfinex-derivatives","SOLF0:USTF0",1723708005578,3.518,142.13,142.12,0.05324904]
["bitfinex-derivatives","SOLF0:USTF0",1723708006077,30.508,142.13,142.12,0.05324904]
["bitfinex-derivatives","SOLF0:USTF0",1723708006379,35.508,142.13,142.12,0.05324904]
["bitfinex-derivatives","SOLF0:USTF0",1723708007372,3.519,142.1,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723708007574,26.99,142.1,142.02,34.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723708007871,26.99,142.1,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723708008069,26.99,142.1,142.02,34.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723708008476,3.519,142.09,142.02,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723708008666,26.99,142.12,142.02,34.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723708008870,0.0477509,142.07,142.05,0.05183937]
["bitfinex-derivatives","SOLF0:USTF0",1723708009268,3.5187,142.11,142.05,0.05183937]
["bitfinex-derivatives","SOLF0:USTF0",1723708009672,0.04933575,142.07,142.05,0.05183937]
["bitfinex-derivatives","SOLF0:USTF0",1723708009875,0.04933575,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723708010075,5.0,142.13,142.05,0.05183937]
["bitfinex-derivatives","SOLF0:USTF0",1723708010271,5.0,142.13,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708010577,3.5182,142.13,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708010772,5.0,142.15,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708010968,3.5181,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723708011174,5.0,142.15,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723708011472,3.56439302,142.13,142.1,3.5654838]
["bitfinex-derivatives","SOLF0:USTF0",1723708011782,3.56439302,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723708012281,0.04619302,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723708014276,0.04619302,142.13,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708014973,3.5184,142.12,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708017481,3.5184,142.12,142.1,3.5655838]
["bitfinex-derivatives","SOLF0:USTF0",1723708017680,3.5184,142.12,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708018980,3.56429302,142.13,142.1,3.5653838]
["bitfinex-derivatives","SOLF0:USTF0",1723708020582,3.56429302,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723708020979,0.04619302,142.13,142.1,27.0367838]
["bitfinex-derivatives","SOLF0:USTF0",1723708021175,0.04619302,142.13,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708021378,3.5185,142.11,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708022888,3.5185,142.12,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708023283,0.04619302,142.13,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708023885,3.5185,142.11,142.1,0.0467838]
["bitfinex-derivatives","SOLF0:USTF0",1723708024579,31.99,142.12,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723708024777,31.99,142.12,142.03,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723708024981,17.66346181,142.11,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723708025185,21.18918916,142.11,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723708025379,3.5193,142.08,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723708026189,0.05404347,142.07,142.05,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1723708026488,3.57354347,142.07,142.05,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1723708026883,0.05404347,142.07,142.05,3.56896552]
["bitfinex-derivatives","SOLF0:USTF0",1723708027286,0.05404347,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723708028686,0.05404347,142.07,142.05,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1723708029282,3.57364347,142.07,142.05,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1723708029681,0.05404347,142.07,142.05,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1723708029880,30.5098,142.06,142.05,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1723708030283,44.65952801,142.06,141.96,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723708030488,26.99,142.04,141.98,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723708030690,26.99,142.04,141.96,4.8273174]
["bitfinex-derivatives","SOLF0:USTF0",1723708030887,3.5209,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723708031286,26.99,142.04,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723708031585,3.521,142.01,141.99,0.05185102]
["bitfinex-derivatives","SOLF0:USTF0",1723708032493,3.521,142.01,141.94,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708032494,26.99,142.0,141.9,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708032785,3.5222,141.97,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723708032986,3.5222,141.97,141.9,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708033191,26.99,142.0,141.9,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708033486,5.0,142.02,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723708033487,26.99,142.02,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723708033687,5.0,141.99,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723708034087,26.99,142.02,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723708034285,5.0,142.02,141.94,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708034488,5.0,142.02,141.95,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723708034689,0.0541768,141.98,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723708034882,0.0541768,141.98,141.97,3.57453817]
["bitfinex-derivatives","SOLF0:USTF0",1723708035091,3.5211,142.01,141.97,3.57453817]
["bitfinex-derivatives","SOLF0:USTF0",1723708035294,0.04506783,141.99,141.97,3.57453817]
["bitfinex-derivatives","SOLF0:USTF0",1723708035790,0.04506783,141.99,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723708036086,0.04506783,141.99,141.97,0.05273817]
["bitfinex-derivatives","SOLF0:USTF0",1723708036490,0.04506783,141.99,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723708037981,26.99,142.06,141.98,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708038289,5.0,142.05,141.98,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708038596,5.0,142.07,141.98,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708039298,0.05053065,142.04,142.01,3.57198802]
["bitfinex-derivatives","SOLF0:USTF0",1723708039496,0.05053065,142.04,142.01,0.05118802]
["bitfinex-derivatives","SOLF0:USTF0",1723708039896,0.05053065,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723708040195,0.05053065,142.04,142.01,0.05118802]
["bitfinex-derivatives","SOLF0:USTF0",1723708040390,0.05053065,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723708040694,0.05053065,142.04,142.02,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708040885,5.0,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723708041196,3.5187,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723708041392,5.0,142.13,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708041591,8.5182,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723708041890,3.5182,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723708042084,3.56402719,142.13,142.1,3.56587732]
["bitfinex-derivatives","SOLF0:USTF0",1723708044183,3.56402719,142.13,142.1,0.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1723708046197,0.04582719,142.13,142.1,0.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1723708046397,26.99,142.12,142.1,0.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1723708046795,3.5185,142.11,142.1,0.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1723708048794,8.5185,142.11,142.1,0.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1723708049394,35.5085,142.11,142.1,0.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1723708049787,31.99,142.11,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723708050592,31.99,142.11,142.04,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1723708050896,31.99,142.11,142.04,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723708051095,3.5192,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723708051398,3.5192,142.09,142.04,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723708051399,3.56426144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708051802,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708052307,0.04506144,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723708054093,0.04506144,142.09,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723708054503,0.04506144,142.09,142.06,3.57193156]
["bitfinex-derivatives","SOLF0:USTF0",1723708054691,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708055302,0.04506144,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723708056902,0.04506144,142.09,142.06,3.57203156]
["bitfinex-derivatives","SOLF0:USTF0",1723708057805,0.04506144,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723708058699,0.04506144,142.09,142.06,3.57193156]
["bitfinex-derivatives","SOLF0:USTF0",1723708059002,3.56426144,142.09,142.06,3.57193156]
["bitfinex-derivatives","SOLF0:USTF0",1723708059203,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708059705,26.99,142.08,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708060106,3.5195,142.07,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708060594,3.5194,142.08,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708060799,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708061201,3.56406144,142.09,142.06,3.57193156]
["bitfinex-derivatives","SOLF0:USTF0",1723708061410,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708061704,0.04506144,142.09,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723708062008,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708062197,0.04506144,142.09,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723708064306,0.04506144,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723708065801,0.04506144,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723708066203,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708066406,3.5195,142.07,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708071403,3.5194,142.08,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708072013,3.5193,142.08,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708072616,3.5195,142.07,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708074407,3.5193,142.08,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708075114,3.5195,142.07,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708075914,0.04506144,142.09,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708075915,3.5193,142.08,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708076511,3.5195,142.07,142.06,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1723708078608,26.99,142.08,141.97,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1723708078609,3.5208,142.02,141.97,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1723708078812,26.99,142.04,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723708079013,26.99,142.04,141.97,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1723708079508,26.99,142.04,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723708079923,0.04900188,142.02,141.99,0.05079649]
["bitfinex-derivatives","SOLF0:USTF0",1723708080919,26.99,142.1,142.0,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708081109,5.0,142.09,142.01,3.50658345]
["bitfinex-derivatives","SOLF0:USTF0",1723708081314,5.0,142.09,142.0,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708081514,5.0,142.09,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723708081914,5.0,142.09,142.02,3.57067888]
["bitfinex-derivatives","SOLF0:USTF0",1723708082114,3.5196,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723708082417,3.57074221,142.07,142.05,0.0538946]
["bitfinex-derivatives","SOLF0:USTF0",1723708083219,0.05114221,142.07,142.05,3.5738946]
["bitfinex-derivatives","SOLF0:USTF0",1723708084217,3.57074221,142.07,142.05,0.0538946]
["bitfinex-derivatives","SOLF0:USTF0",1723708084923,0.05114221,142.07,142.05,3.5738946]
["bitfinex-derivatives","SOLF0:USTF0",1723708085127,0.05114221,142.07,142.05,0.0538946]
["bitfinex-derivatives","SOLF0:USTF0",1723708086017,3.57064221,142.07,142.05,0.0538946]
["bitfinex-derivatives","SOLF0:USTF0",1723708086919,3.5198,142.06,142.05,0.0538946]
["bitfinex-derivatives","SOLF0:USTF0",1723708090824,30.5098,142.06,142.05,0.0538946]
["bitfinex-derivatives","SOLF0:USTF0",1723708091024,3.5212,142.01,141.99,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723708091239,3.5212,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723708092028,4.98,142.05,141.95,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723708092226,26.99,142.0,141.98,0.04772548]
["bitfinex-derivatives","SOLF0:USTF0",1723708092931,3.5215,141.99,141.98,0.04772548]
["bitfinex-derivatives","SOLF0:USTF0",1723708094029,31.97,142.0,141.88,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708094234,26.99,141.96,141.88,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723708094623,3.5232,141.92,141.88,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723708094821,26.99,141.94,141.88,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723708095123,26.99,141.94,141.7,242.94529979]
["bitfinex-derivatives","SOLF0:USTF0",1723708095124,26.99,141.91,141.83,3.48297977]
["bitfinex-derivatives","SOLF0:USTF0",1723708095326,26.99,141.89,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723708095524,3.5239,141.9,141.82,6.16276664]
["bitfinex-derivatives","SOLF0:USTF0",1723708095726,3.5239,141.9,141.86,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1723708095928,26.99,141.91,141.86,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1723708095929,26.99,141.91,141.86,3.57261603]
["bitfinex-derivatives","SOLF0:USTF0",1723708096128,0.04748633,141.87,141.86,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1723708096725,8.5236,141.91,141.86,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1723708096933,31.99,141.91,141.86,3.57251603]
["bitfinex-derivatives","SOLF0:USTF0",1723708097128,0.05333905,141.88,141.86,3.57251603]
["bitfinex-derivatives","SOLF0:USTF0",1723708097526,0.05333905,141.88,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723708097727,0.05333905,141.88,141.86,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1723708098130,3.57763905,141.88,141.86,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1723708098636,0.05333905,141.88,141.86,0.04791603]
["bitfinex-derivatives","SOLF0:USTF0",1723708100328,0.05333905,141.88,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723708100730,0.05333905,141.88,141.87,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1723708100933,5.0,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723708101134,31.99,141.96,141.87,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1723708101530,3.523,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723708102037,26.99,141.94,141.87,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1723708102236,3.5234,141.92,141.9,0.05323663]
["bitfinex-derivatives","SOLF0:USTF0",1723708102537,0.04440699,141.93,141.9,0.05323663]
["bitfinex-derivatives","SOLF0:USTF0",1723708102733,3.5234,141.92,141.9,0.05323663]
["bitfinex-derivatives","SOLF0:USTF0",1723708102939,0.04440699,141.93,141.9,0.05323663]
["bitfinex-derivatives","SOLF0:USTF0",1723708104741,0.04440699,141.93,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723708106135,39.023,142.0,141.91,29.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723708106340,5.0,142.0,141.93,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708106536,26.99,142.02,141.93,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708106841,26.99,142.02,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723708107036,3.5212,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723708107441,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708107641,3.57493115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708108037,3.57493115,142.01,141.98,3.56729288]
["bitfinex-derivatives","SOLF0:USTF0",1723708109040,0.05383115,142.01,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723708109245,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708109639,3.57493115,142.01,141.98,3.56729288]
["bitfinex-derivatives","SOLF0:USTF0",1723708110138,0.05383115,142.01,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723708112439,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708113036,3.5212,142.0,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708113637,3.5215,141.99,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708114038,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708114242,3.5213,142.0,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708114449,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708115044,3.5215,141.99,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708115644,3.5213,142.0,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708116047,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708116248,3.57493115,142.01,141.98,3.56739288]
["bitfinex-derivatives","SOLF0:USTF0",1723708116450,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708116750,0.05383115,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723708116939,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708117844,3.57493115,142.01,141.98,3.56739288]
["bitfinex-derivatives","SOLF0:USTF0",1723708118659,0.05383115,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723708118850,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708119252,0.05383115,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723708121267,0.05383115,142.01,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723708121764,0.05383115,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723708122667,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708123466,0.05383115,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723708124566,0.05383115,142.01,141.98,0.04569288]
["bitfinex-derivatives","SOLF0:USTF0",1723708125172,0.05383115,142.01,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723708127573,226.0,142.13,142.0,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708127774,27.38035619,142.12,142.02,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708127972,26.99,142.12,142.03,3.60105633]
["bitfinex-derivatives","SOLF0:USTF0",1723708128167,26.99,142.12,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723708128766,0.05196603,142.1,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708128977,3.5191,142.09,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708129279,0.05196603,142.1,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708129766,3.5192,142.09,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708130165,0.05196603,142.1,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708130767,3.519,142.09,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708133365,27.04196603,142.1,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708134462,3.5192,142.09,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708134864,27.04196603,142.1,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708135074,3.519,142.09,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708136778,3.5193,142.08,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708136973,30.5093,142.08,142.07,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1723708137169,26.99,142.08,142.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1723708137480,26.99,142.04,141.99,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1723708137780,26.99,142.04,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723708137982,26.99,142.02,141.97,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723708138274,26.99,142.02,141.96,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723708138476,0.0477748,142.01,141.98,0.04690622]
["bitfinex-derivatives","SOLF0:USTF0",1723708139181,3.5687748,142.01,141.98,3.56850622]
["bitfinex-derivatives","SOLF0:USTF0",1723708139382,0.0477748,142.01,141.98,0.04690622]
["bitfinex-derivatives","SOLF0:USTF0",1723708139875,0.0477748,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723708141573,0.0477748,142.01,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723708143083,4.98,142.07,141.98,27.03690622]
["bitfinex-derivatives","SOLF0:USTF0",1723708143275,4.98,142.07,141.98,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708143479,4.98,142.07,142.0,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708143480,3.5195,142.07,142.0,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723708143679,3.5195,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723708144481,3.56667972,142.07,142.04,3.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1723708144983,0.04717972,142.07,142.04,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1723708145686,0.04717972,142.07,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723708146684,0.04717972,142.07,142.04,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1723708148681,3.56677972,142.07,142.04,3.56800114]
["bitfinex-derivatives","SOLF0:USTF0",1723708149285,0.04717972,142.07,142.04,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1723708149884,0.04717972,142.07,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723708150580,0.04717972,142.07,142.04,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1723708150984,0.04717972,142.07,142.04,3.54233672]
["bitfinex-derivatives","SOLF0:USTF0",1723708151180,0.04717972,142.07,142.04,0.04790114]
["bitfinex-derivatives","SOLF0:USTF0",1723708151785,0.04717972,142.07,142.05,3.51696669]
["bitfinex-derivatives","SOLF0:USTF0",1723708151985,0.04717972,142.07,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723708152284,26.99,142.14,142.04,27.03790114]
["bitfinex-derivatives","SOLF0:USTF0",1723708152481,3.5185,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723708153385,3.5184,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723708153790,0.05198713,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723708155997,0.05198713,142.11,142.08,3.56448585]
["bitfinex-derivatives","SOLF0:USTF0",1723708157094,0.05198713,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708157392,3.57048713,142.11,142.08,0.04538585]
["bitfinex-derivatives","SOLF0:USTF0",1723708157898,3.5189,142.1,142.08,0.04538585]
["bitfinex-derivatives","SOLF0:USTF0",1723708158194,0.05198713,142.11,142.08,0.04538585]
["bitfinex-derivatives","SOLF0:USTF0",1723708158692,3.5189,142.1,142.08,0.04538585]
["bitfinex-derivatives","SOLF0:USTF0",1723708159790,3.519,142.09,142.08,0.04538585]
["bitfinex-derivatives","SOLF0:USTF0",1723708160694,3.519,142.09,142.02,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723708160695,4.98,142.09,142.02,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723708160896,26.99,142.06,142.02,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723708161403,3.52,142.05,142.02,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723708162191,3.57378406,142.05,142.02,1.32567813]
["bitfinex-derivatives","SOLF0:USTF0",1723708162391,3.57378406,142.05,142.02,4.84637813]
["bitfinex-derivatives","SOLF0:USTF0",1723708162591,0.05378406,142.05,142.02,1.32567813]
["bitfinex-derivatives","SOLF0:USTF0",1723708162987,3.57388406,142.05,142.02,1.32567813]
["bitfinex-derivatives","SOLF0:USTF0",1723708163490,3.57388406,142.05,142.02,4.84617813]
["bitfinex-derivatives","SOLF0:USTF0",1723708166000,0.05378406,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723708166897,3.57378406,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723708167103,0.05378406,142.05,142.02,1.32567813]
["bitfinex-derivatives","SOLF0:USTF0",1723708168198,3.5203,142.04,142.02,4.84637813]
["bitfinex-derivatives","SOLF0:USTF0",1723708168398,0.05378406,142.05,142.02,0.04597813]
["bitfinex-derivatives","SOLF0:USTF0",1723708168595,3.5205,142.03,142.02,0.04597813]
["bitfinex-derivatives","SOLF0:USTF0",1723708169496,3.5217,141.98,141.95,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1723708170907,3.57084007,141.98,141.95,4.93279613]
["bitfinex-derivatives","SOLF0:USTF0",1723708171096,3.5221,141.97,141.95,1.41049613]
["bitfinex-derivatives","SOLF0:USTF0",1723708171297,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708171700,27.03914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708171903,3.5222,141.96,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708173003,3.5222,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708173203,27.03914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708173608,3.5221,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708175002,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708175204,0.04914007,141.98,141.95,3.57449613]
["bitfinex-derivatives","SOLF0:USTF0",1723708175404,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708175601,3.522,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708176012,0.04914007,141.98,141.95,3.57459613]
["bitfinex-derivatives","SOLF0:USTF0",1723708176314,3.57094007,141.98,141.95,3.57459613]
["bitfinex-derivatives","SOLF0:USTF0",1723708177710,3.57094007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708178709,3.57094007,141.98,141.95,3.57469613]
["bitfinex-derivatives","SOLF0:USTF0",1723708178907,3.57094007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708179107,3.522,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708183313,3.57104007,141.98,141.95,3.57449613]
["bitfinex-derivatives","SOLF0:USTF0",1723708184313,0.04914007,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723708184815,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708185017,3.57104007,141.98,141.95,3.57449613]
["bitfinex-derivatives","SOLF0:USTF0",1723708185909,0.04914007,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723708186204,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708186413,0.04914007,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723708186807,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708187208,0.04914007,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723708187816,3.57094007,141.98,141.95,3.57459613]
["bitfinex-derivatives","SOLF0:USTF0",1723708189418,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708189617,0.04914007,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723708189804,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708190010,0.04914007,141.98,141.95,12.10319613]
["bitfinex-derivatives","SOLF0:USTF0",1723708190417,0.04914007,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723708190616,0.04914007,141.98,141.95,1.28319613]
["bitfinex-derivatives","SOLF0:USTF0",1723708191010,0.04914007,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723708192216,3.522,141.97,141.95,3.57449613]
["bitfinex-derivatives","SOLF0:USTF0",1723708192413,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708192621,27.10914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708192916,3.5222,141.96,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708193316,30.5822,141.96,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708193514,35.5622,141.96,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708197510,8.5022,141.96,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708197711,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708198024,4.98,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708198218,3.5222,141.96,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708198518,4.98,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708199811,3.522,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708200015,5.02914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708200520,3.5219,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708201818,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708202419,0.04914007,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723708202816,3.57084007,141.98,141.95,3.57449613]
["bitfinex-derivatives","SOLF0:USTF0",1723708203021,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708204022,3.522,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708205321,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708205920,0.04914007,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723708206115,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708206432,3.5222,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708206729,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708206917,3.5222,141.96,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708207118,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708207821,3.5221,141.97,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708208122,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708208726,0.04914007,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723708209527,0.04914007,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723708211629,0.04914007,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723708212522,0.04914007,141.98,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723708212727,0.04914007,141.98,141.95,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1723708213425,0.04914007,141.98,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723708214931,0.04914007,141.98,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723708220934,15.78,142.04,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708221134,1.2861,142.1,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708221135,17.853,142.06,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708221630,4.96,142.07,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708221931,8.4797,142.07,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708222141,0.04584311,142.05,142.03,3.57202057]
["bitfinex-derivatives","SOLF0:USTF0",1723708222435,3.56584311,142.05,142.03,0.05182057]
["bitfinex-derivatives","SOLF0:USTF0",1723708222635,0.04584311,142.05,142.03,3.57222057]
["bitfinex-derivatives","SOLF0:USTF0",1723708223037,0.04584311,142.05,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723708230840,0.04584311,142.05,142.04,7.10335185]
["bitfinex-derivatives","SOLF0:USTF0",1723708231144,3.5188,142.1,142.04,14.40315185]
["bitfinex-derivatives","SOLF0:USTF0",1723708231338,15.78,142.11,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708231339,4.96,142.11,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708231539,14.3384,142.12,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708232139,0.05396825,142.1,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723708232936,0.05396825,142.1,142.08,3.5683642]
["bitfinex-derivatives","SOLF0:USTF0",1723708233538,0.05396825,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708234344,3.57276825,142.1,142.08,0.0492642]
["bitfinex-derivatives","SOLF0:USTF0",1723708235948,3.57276825,142.1,142.08,3.5684642]
["bitfinex-derivatives","SOLF0:USTF0",1723708237848,0.05396825,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708238444,0.05396825,142.1,142.08,3.5682642]
["bitfinex-derivatives","SOLF0:USTF0",1723708240653,0.05396825,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708244555,0.05396825,142.1,142.08,3.5683642]
["bitfinex-derivatives","SOLF0:USTF0",1723708244757,0.05396825,142.1,142.08,0.0492642]
["bitfinex-derivatives","SOLF0:USTF0",1723708246753,0.05396825,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708247360,0.05396825,142.1,142.09,14.339]
["bitfinex-derivatives","SOLF0:USTF0",1723708247748,0.05396825,142.1,142.09,15.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723708248352,0.05396825,142.1,142.09,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1723708249058,0.05396825,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708251255,0.05396825,142.1,142.08,3.5683642]
["bitfinex-derivatives","SOLF0:USTF0",1723708251758,0.05396825,142.1,142.08,0.0492642]
["bitfinex-derivatives","SOLF0:USTF0",1723708251954,0.05396825,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723708255564,0.05396825,142.1,142.09,14.339]
["bitfinex-derivatives","SOLF0:USTF0",1723708257657,4.96,142.17,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723708257859,10.82,142.17,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723708258161,3.5176,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723708258964,3.56347207,142.15,142.12,3.56898285]
["bitfinex-derivatives","SOLF0:USTF0",1723708260567,0.04587207,142.15,142.12,10.87088285]
["bitfinex-derivatives","SOLF0:USTF0",1723708261062,0.04587207,142.15,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723708261660,0.04587207,142.15,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723708265266,10.82,142.22,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723708266466,10.82,142.22,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708266965,4.77732619,142.25,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708267166,10.82,142.24,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708267468,3.516,142.21,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708267766,10.82,142.24,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708268064,3.5162,142.21,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708268265,10.82,142.24,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708268667,3.5158,142.22,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708269069,1.266,142.25,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708269070,10.82,142.25,142.19,0.04865985]
["bitfinex-derivatives","SOLF0:USTF0",1723708269271,10.82,142.28,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708269460,0.38907422,142.27,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708269758,10.82,142.31,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708269959,10.82,142.28,142.23,3.56502347]
["bitfinex-derivatives","SOLF0:USTF0",1723708270175,10.82,142.25,142.23,0.04962347]
["bitfinex-derivatives","SOLF0:USTF0",1723708270361,10.82,142.25,142.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723708270562,10.82,142.25,142.23,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1723708270869,10.82,142.26,142.23,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1723708271260,10.82,142.26,142.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723708271466,10.82,142.27,142.23,0.04975941]
["bitfinex-derivatives","SOLF0:USTF0",1723708271861,3.5147,142.27,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723708272064,10.82,142.3,142.24,10.86845171]
["bitfinex-derivatives","SOLF0:USTF0",1723708272368,10.82,142.3,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708272559,10.82,142.3,142.26,0.04899507]
["bitfinex-derivatives","SOLF0:USTF0",1723708273371,3.5146,142.27,142.26,0.04899507]
["bitfinex-derivatives","SOLF0:USTF0",1723708274259,3.5144,142.28,142.26,0.04899507]
["bitfinex-derivatives","SOLF0:USTF0",1723708277374,3.5144,142.28,142.26,3.56379507]
["bitfinex-derivatives","SOLF0:USTF0",1723708277670,10.82,142.32,142.26,0.04899507]
["bitfinex-derivatives","SOLF0:USTF0",1723708277874,0.38884413,142.31,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723708278273,3.514,142.3,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723708278574,10.82,142.32,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723708278762,10.82,142.3,142.26,0.04899507]
["bitfinex-derivatives","SOLF0:USTF0",1723708279267,3.5155,142.24,142.12,10.48558176]
["bitfinex-derivatives","SOLF0:USTF0",1723708279463,10.82,142.26,142.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708279662,3.515,142.26,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723708279864,15.76,142.29,142.22,14.38535685]
["bitfinex-derivatives","SOLF0:USTF0",1723708280068,10.82,142.29,142.22,14.38535685]
["bitfinex-derivatives","SOLF0:USTF0",1723708280268,3.5145,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723708280569,0.04843459,142.27,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723708281770,0.04843459,142.27,142.25,14.335]
["bitfinex-derivatives","SOLF0:USTF0",1723708284869,0.04843459,142.27,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723708288181,0.04843459,142.27,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708289281,0.04843459,142.27,142.24,0.05377645]
["bitfinex-derivatives","SOLF0:USTF0",1723708289677,3.56313459,142.27,142.24,3.56897645]
["bitfinex-derivatives","SOLF0:USTF0",1723708289876,0.04843459,142.27,142.24,0.05377645]
["bitfinex-derivatives","SOLF0:USTF0",1723708290179,10.82,142.26,142.24,0.05377645]
["bitfinex-derivatives","SOLF0:USTF0",1723708290379,3.5151,142.25,142.24,0.05377645]
["bitfinex-derivatives","SOLF0:USTF0",1723708290675,0.04843459,142.27,142.24,0.05377645]
["bitfinex-derivatives","SOLF0:USTF0",1723708291081,3.56313459,142.27,142.24,3.56907645]
["bitfinex-derivatives","SOLF0:USTF0",1723708291272,3.56313459,142.27,142.24,10.87377645]
["bitfinex-derivatives","SOLF0:USTF0",1723708291682,3.56313459,142.27,142.24,14.38897645]
["bitfinex-derivatives","SOLF0:USTF0",1723708292180,3.56313459,142.27,142.24,3.56897645]
["bitfinex-derivatives","SOLF0:USTF0",1723708293778,0.04843459,142.27,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723708293983,0.04843459,142.27,142.24,10.87377645]
["bitfinex-derivatives","SOLF0:USTF0",1723708294486,0.04843459,142.27,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708294970,0.04843459,142.27,142.26,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723708300789,15.76,142.35,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723708300995,0.38861321,142.34,142.3,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1723708301289,10.82,142.35,142.28,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723708301482,10.82,142.33,142.27,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708301885,3.5139,142.3,142.27,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723708302386,3.5138,142.31,142.29,0.04728309]
["bitfinex-derivatives","SOLF0:USTF0",1723708303793,3.5138,142.31,142.29,3.56138309]
["bitfinex-derivatives","SOLF0:USTF0",1723708304285,15.74,142.36,142.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708304491,0.38864591,142.35,142.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708304693,3.5133,142.33,142.3,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708304885,3.5133,142.33,142.31,0.04710818]
["bitfinex-derivatives","SOLF0:USTF0",1723708309296,10.82,142.38,142.31,10.86710818]
["bitfinex-derivatives","SOLF0:USTF0",1723708309492,0.38854244,142.37,142.31,10.86710818]
["bitfinex-derivatives","SOLF0:USTF0",1723708310094,0.38854244,142.37,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723708310294,15.74,142.38,142.31,10.86710818]
["bitfinex-derivatives","SOLF0:USTF0",1723708310696,15.74,142.38,142.31,14.38050818]
["bitfinex-derivatives","SOLF0:USTF0",1723708311098,3.513,142.34,142.31,14.38050818]
["bitfinex-derivatives","SOLF0:USTF0",1723708311894,10.82,142.36,142.31,0.04710818]
["bitfinex-derivatives","SOLF0:USTF0",1723708312095,10.82,142.33,142.31,0.04710818]
["bitfinex-derivatives","SOLF0:USTF0",1723708312306,10.82,142.33,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708312307,10.82,142.32,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708312492,3.514,142.3,142.27,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723708313594,3.514,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723708313795,3.514,142.3,142.28,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723708313796,0.05061682,142.3,142.28,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723708314897,0.05061682,142.3,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723708315094,0.05061682,142.3,142.29,14.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723708317890,0.05061682,142.3,142.29,17.85356914]
["bitfinex-derivatives","SOLF0:USTF0",1723708318094,4.92,142.38,142.29,14.33946914]
["bitfinex-derivatives","SOLF0:USTF0",1723708318297,3.5128,142.35,142.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708318496,3.5128,142.35,142.32,14.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723708319012,3.5129,142.34,142.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708319298,3.5129,142.34,142.32,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1723708320593,3.5131,142.33,142.32,0.05301137]
["bitfinex-derivatives","SOLF0:USTF0",1723708321501,10.82,142.34,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723708321799,10.82,142.34,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708322207,10.82,142.34,142.28,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723708322396,4.92,142.38,142.24,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723708322397,10.82,142.35,142.29,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708322598,0.05378428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708322793,3.5134,142.32,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708323199,3.56708428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708323692,0.05378428,142.33,142.31,3.56463529]
["bitfinex-derivatives","SOLF0:USTF0",1723708323895,0.05378428,142.33,142.31,10.87103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708324105,0.05378428,142.33,142.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708324300,0.05378428,142.33,142.32,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723708325601,0.05378428,142.33,142.31,14.38453529]
["bitfinex-derivatives","SOLF0:USTF0",1723708326098,0.05378428,142.33,142.32,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723708327312,0.05378428,142.33,142.32,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723708331711,0.05378428,142.33,142.32,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723708331907,0.05378428,142.33,142.32,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723708338111,0.05378428,142.33,142.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708338309,0.05378428,142.33,142.31,10.87103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708338807,0.05378428,142.33,142.31,14.38463529]
["bitfinex-derivatives","SOLF0:USTF0",1723708339008,0.05378428,142.33,142.31,10.87103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708339405,0.05378428,142.33,142.32,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723708339604,0.05378428,142.33,142.32,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723708340409,0.05378428,142.33,142.32,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723708341015,0.05378428,142.33,142.31,14.38453529]
["bitfinex-derivatives","SOLF0:USTF0",1723708341715,3.56708428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708343213,0.05378428,142.33,142.31,10.87103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708343514,0.05378428,142.33,142.32,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708343713,0.05378428,142.33,142.32,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723708344215,0.05378428,142.33,142.32,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723708344716,0.05378428,142.33,142.31,14.38453529]
["bitfinex-derivatives","SOLF0:USTF0",1723708345019,0.05378428,142.33,142.31,3.56453529]
["bitfinex-derivatives","SOLF0:USTF0",1723708345220,3.56698428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708345912,3.5134,142.32,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708346618,3.56708428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708347016,0.05378428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708347618,3.56698428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708348919,3.56698428,142.33,142.31,14.38463529]
["bitfinex-derivatives","SOLF0:USTF0",1723708349821,0.05378428,142.33,142.31,14.38463529]
["bitfinex-derivatives","SOLF0:USTF0",1723708350117,0.05378428,142.33,142.31,3.56463529]
["bitfinex-derivatives","SOLF0:USTF0",1723708350516,3.56698428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708352220,3.56698428,142.33,142.31,3.56463529]
["bitfinex-derivatives","SOLF0:USTF0",1723708355125,3.56698428,142.33,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708356621,3.5134,142.32,142.31,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1723708357018,3.5145,142.28,142.25,15.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723708357318,3.5145,142.28,142.25,12.0533]
["bitfinex-derivatives","SOLF0:USTF0",1723708357719,3.5145,142.28,142.25,15.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723708357920,14.36321855,142.32,142.25,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1723708358120,10.82,142.32,142.25,15.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723708358316,0.04754747,142.28,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723708361027,10.86754747,142.28,142.25,0.05250257]
["bitfinex-derivatives","SOLF0:USTF0",1723708361429,3.5146,142.27,142.25,0.05250257]
["bitfinex-derivatives","SOLF0:USTF0",1723708361623,0.04754747,142.28,142.25,0.05250257]
["bitfinex-derivatives","SOLF0:USTF0",1723708361930,3.5148,142.26,142.25,0.05250257]
["bitfinex-derivatives","SOLF0:USTF0",1723708368728,4.92,142.29,142.22,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708369039,3.5152,142.25,142.22,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723708369738,3.56504441,142.25,142.22,14.38582819]
["bitfinex-derivatives","SOLF0:USTF0",1723708371530,3.5153,142.24,142.22,14.38582819]
["bitfinex-derivatives","SOLF0:USTF0",1723708371734,3.5153,142.24,142.22,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1723708372131,10.86984441,142.25,142.09,35.1378]
["bitfinex-derivatives","SOLF0:USTF0",1723708372328,10.82,142.22,142.13,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1723708372528,10.82,142.22,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708372736,10.82,142.22,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723708373033,10.82,142.22,142.14,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723708373227,10.82,142.22,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708373429,0.05367607,142.19,142.17,0.04889269]
["bitfinex-derivatives","SOLF0:USTF0",1723708374834,3.517,142.18,142.17,0.04889269]
["bitfinex-derivatives","SOLF0:USTF0",1723708376141,8.49027607,142.19,142.17,0.04889269]
["bitfinex-derivatives","SOLF0:USTF0",1723708377737,15.79367607,142.19,135.33,312.02903041]
["bitfinex-derivatives","SOLF0:USTF0",1723708377940,10.82,142.17,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708378439,4.92,142.19,142.14,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708378832,3.5169,142.18,142.15,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723708379044,3.57035412,142.18,142.15,3.56998133]
["bitfinex-derivatives","SOLF0:USTF0",1723708379242,0.05345412,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723708380133,3.57025412,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723708380338,0.05345412,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723708380534,0.05345412,142.18,142.15,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1723708382138,3.5172,142.17,142.15,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1723708389246,3.57035412,142.18,142.15,3.57018133]
["bitfinex-derivatives","SOLF0:USTF0",1723708389439,0.05345412,142.18,142.15,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1723708389843,3.5172,142.17,142.15,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1723708390544,0.05345412,142.18,142.15,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1723708390545,3.5173,142.16,142.15,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1723708391147,3.5171,142.17,142.15,0.05268133]
["bitfinex-derivatives","SOLF0:USTF0",1723708391651,7.041,142.29,142.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723708391850,27.02,142.27,142.17,4.75388252]
["bitfinex-derivatives","SOLF0:USTF0",1723708392051,0.38946913,142.26,142.17,4.75388252]
["bitfinex-derivatives","SOLF0:USTF0",1723708392256,3.5158,142.23,142.19,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723708392750,3.5158,142.23,142.17,4.75388252]
["bitfinex-derivatives","SOLF0:USTF0",1723708393157,0.05070518,142.22,142.2,0.04977118]
["bitfinex-derivatives","SOLF0:USTF0",1723708393553,3.56660518,142.22,142.2,0.04977118]
["bitfinex-derivatives","SOLF0:USTF0",1723708393956,3.5161,142.21,142.2,0.04977118]
["bitfinex-derivatives","SOLF0:USTF0",1723708394146,3.5161,142.21,142.05,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723708394147,27.02,142.21,142.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723708394452,30.48872976,142.21,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723708394958,4.9,142.2,142.11,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723708395450,27.02,142.19,142.11,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723708395756,3.56882153,142.17,142.14,0.05272449]
["bitfinex-derivatives","SOLF0:USTF0",1723708396555,3.5173,142.16,142.14,0.05272449]
["bitfinex-derivatives","SOLF0:USTF0",1723708397352,0.05172153,142.17,142.14,0.05272449]
["bitfinex-derivatives","SOLF0:USTF0",1723708398051,0.05172153,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723708399048,0.05172153,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723708402151,0.05172153,142.17,142.15,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1723708402364,0.05172153,142.17,142.15,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723708402955,0.05172153,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723708403557,4.9,142.23,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723708404060,4.9,142.23,142.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723708404061,4.9,142.23,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723708404759,0.04550717,142.22,142.19,3.57033161]
["bitfinex-derivatives","SOLF0:USTF0",1723708405362,0.04550717,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723708406463,0.04550717,142.22,142.19,3.57023161]
["bitfinex-derivatives","SOLF0:USTF0",1723708407763,27.02,142.21,142.19,0.05383161]
["bitfinex-derivatives","SOLF0:USTF0",1723708408063,0.04550717,142.22,142.09,3.52078532]
["bitfinex-derivatives","SOLF0:USTF0",1723708408064,27.02,142.2,142.1,28.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723708408270,3.5174,142.16,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723708408670,3.5174,142.16,142.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723708409467,0.04436143,142.15,142.12,0.04933741]
["bitfinex-derivatives","SOLF0:USTF0",1723708409864,0.04436143,142.15,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723708410269,0.04436143,142.15,142.12,0.04933741]
["bitfinex-derivatives","SOLF0:USTF0",1723708410767,4.9,142.2,142.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723708411160,3.5161,142.21,142.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723708411369,3.5161,142.21,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723708411869,3.5163,142.2,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723708412070,0.05063974,142.2,142.18,0.0491024]
["bitfinex-derivatives","SOLF0:USTF0",1723708413071,3.5165,142.19,142.18,0.0491024]
["bitfinex-derivatives","SOLF0:USTF0",1723708415168,3.5165,142.19,142.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723708415169,3.5174,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723708415372,4.9,142.18,142.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723708415563,3.5177,142.15,142.11,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1723708415868,4.9,142.18,142.11,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723708416070,3.5176,142.15,142.11,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1723708416375,0.04722019,142.16,142.13,0.05022831]
["bitfinex-derivatives","SOLF0:USTF0",1723708416769,3.5177,142.15,142.13,0.05022831]
["bitfinex-derivatives","SOLF0:USTF0",1723708417675,3.5178,142.14,142.13,0.05022831]
["bitfinex-derivatives","SOLF0:USTF0",1723708432365,0.04722019,142.16,142.13,0.05022831]
["bitfinex-derivatives","SOLF0:USTF0",1723708432768,3.56472019,142.16,142.13,3.56822831]
["bitfinex-derivatives","SOLF0:USTF0",1723708433380,0.04722019,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723708436679,1.2443,142.27,142.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723708436879,0.38929996,142.26,142.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723708437082,0.38929996,142.26,142.2,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723708437377,3.5153,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723708437583,22.54399204,142.28,142.2,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723708437584,44.0042934,142.28,142.2,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723708437775,0.38921183,142.27,142.2,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723708437976,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708439382,0.04670874,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723708439581,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708439981,0.04670874,142.24,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708440186,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708442988,0.04670874,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723708443193,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708443377,0.04670874,142.24,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708445383,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708445586,0.04670874,142.24,142.21,27.07201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708445887,0.04670874,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708446193,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708446886,0.04670874,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708448489,0.04670874,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723708449689,0.04670874,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708451890,0.04670874,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723708452785,0.04670874,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708454100,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708454298,10.84670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708454591,3.5157,142.23,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708455095,3.5156,142.23,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708455290,10.84670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708455594,0.04670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708455796,0.04670874,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723708456294,0.04670874,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708456794,0.04670874,142.24,142.21,10.85201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708456996,0.04670874,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723708457888,0.04670874,142.24,142.21,10.85201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708458681,0.04670874,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723708469111,3.56200874,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723708469410,10.84670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708469702,3.5158,142.22,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708474306,4.94670874,142.24,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708475912,3.5158,142.22,142.21,0.05201968]
["bitfinex-derivatives","SOLF0:USTF0",1723708476111,10.8,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708476316,3.5169,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723708477312,3.56744999,142.18,142.15,3.57021007]
["bitfinex-derivatives","SOLF0:USTF0",1723708478612,3.5171,142.17,142.15,0.05281007]
["bitfinex-derivatives","SOLF0:USTF0",1723708481417,0.05054999,142.18,142.15,3.57031007]
["bitfinex-derivatives","SOLF0:USTF0",1723708482119,3.56744999,142.18,142.15,3.57031007]
["bitfinex-derivatives","SOLF0:USTF0",1723708482817,0.05054999,142.18,142.15,0.05281007]
["bitfinex-derivatives","SOLF0:USTF0",1723708483115,0.05054999,142.18,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708483415,0.05054999,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723708487029,0.05054999,142.18,142.17,14.317]
["bitfinex-derivatives","SOLF0:USTF0",1723708487333,7.041,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723708487532,3.5158,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723708488629,3.5158,142.22,142.2,3.56637534]
["bitfinex-derivatives","SOLF0:USTF0",1723708489332,3.5158,142.22,142.2,0.05017534]
["bitfinex-derivatives","SOLF0:USTF0",1723708489530,3.5161,142.21,142.2,0.05017534]
["bitfinex-derivatives","SOLF0:USTF0",1723708489730,14.3161,142.21,142.2,0.05017534]
["bitfinex-derivatives","SOLF0:USTF0",1723708491626,10.8,142.21,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723708491831,10.8,142.2,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723708492235,3.5167,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723708492738,0.04687828,142.18,142.16,3.56676809]
["bitfinex-derivatives","SOLF0:USTF0",1723708493338,0.04687828,142.18,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708493734,10.84687828,142.18,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708493933,3.517,142.17,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708495238,3.56387828,142.18,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708495635,0.04687828,142.18,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708496240,0.04687828,142.18,142.16,3.56686809]
["bitfinex-derivatives","SOLF0:USTF0",1723708497240,0.04687828,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723708497736,0.04687828,142.18,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708498733,0.04687828,142.18,142.16,3.56676809]
["bitfinex-derivatives","SOLF0:USTF0",1723708498944,0.04687828,142.18,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708499541,3.56367828,142.18,142.16,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1723708500843,0.04687828,142.18,142.16,3.56666809]
["bitfinex-derivatives","SOLF0:USTF0",1723708501944,0.04687828,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723708504342,0.04687828,142.18,142.17,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1723708510348,3.516,142.22,142.19,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723708511248,3.5157,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723708511449,0.04470005,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723708512442,0.04470005,142.22,142.21,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723708513150,0.04470005,142.22,142.21,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723708514641,28.44175918,142.29,142.21,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723708514642,17.64175918,142.29,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708514844,28.44175918,142.31,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708515146,18.03067252,142.3,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708515347,3.5143,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723708515851,0.05206174,142.29,142.26,0.04804564]
["bitfinex-derivatives","SOLF0:USTF0",1723708516546,0.05206174,142.29,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723708516944,0.05206174,142.29,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723708524947,0.05206174,142.29,142.27,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1723708525153,0.05206174,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708525348,0.05206174,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708525548,0.05206174,142.29,142.28,14.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723708527658,10.8,142.36,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723708527847,3.5128,142.35,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723708528156,10.8,142.36,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708528342,10.8,142.36,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723708528752,3.513,142.34,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723708528953,3.513,142.34,142.32,0.04445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708529954,3.55948762,142.35,142.32,3.55775387]
["bitfinex-derivatives","SOLF0:USTF0",1723708530150,0.04678762,142.35,142.32,10.84445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708530956,0.04678762,142.35,142.32,3.55765387]
["bitfinex-derivatives","SOLF0:USTF0",1723708531653,0.04678762,142.35,142.32,0.04445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708531853,10.84678762,142.35,142.32,0.04445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708532054,0.04678762,142.35,142.32,0.04445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708532243,3.55938762,142.35,142.32,0.04445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708532849,0.04678762,142.35,142.32,0.04445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708533255,0.04678762,142.35,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723708533454,3.55938762,142.35,142.32,0.04445387]
["bitfinex-derivatives","SOLF0:USTF0",1723708533854,3.55938762,142.35,142.32,3.55765387]
["bitfinex-derivatives","SOLF0:USTF0",1723708535050,0.04678762,142.35,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723708537348,0.04678762,142.35,142.34,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723708544960,0.04678762,142.35,142.34,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723708548569,4.88,142.43,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708548570,3.5113,142.41,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708548858,3.5113,142.41,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708549367,9.6382,142.45,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708549866,0.04459223,142.44,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708550170,3.55509223,142.44,142.41,3.56344644]
["bitfinex-derivatives","SOLF0:USTF0",1723708550963,0.04459223,142.44,142.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723708551767,3.55499223,142.44,142.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723708551967,0.04459223,142.44,142.41,14.36344644]
["bitfinex-derivatives","SOLF0:USTF0",1723708552267,3.55509223,142.44,142.41,10.85244644]
["bitfinex-derivatives","SOLF0:USTF0",1723708552467,3.55509223,142.44,142.41,14.36344644]
["bitfinex-derivatives","SOLF0:USTF0",1723708552669,0.04459223,142.44,142.41,0.05244644]
["bitfinex-derivatives","SOLF0:USTF0",1723708552962,10.84459223,142.44,142.41,0.05244644]
["bitfinex-derivatives","SOLF0:USTF0",1723708553163,10.8,142.42,142.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708553564,10.8,142.42,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723708554166,3.5115,142.4,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723708554365,3.5115,142.4,142.37,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723708554766,3.55658885,142.4,142.38,0.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1723708554967,0.04508885,142.4,142.38,3.55941544]
["bitfinex-derivatives","SOLF0:USTF0",1723708555679,0.04508885,142.4,142.38,0.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1723708556181,0.04508885,142.4,142.38,3.55931544]
["bitfinex-derivatives","SOLF0:USTF0",1723708556775,3.55648885,142.4,142.38,3.55931544]
["bitfinex-derivatives","SOLF0:USTF0",1723708557079,3.55648885,142.4,142.38,0.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1723708557479,0.04508885,142.4,142.38,14.35941544]
["bitfinex-derivatives","SOLF0:USTF0",1723708558084,3.55648885,142.4,142.38,14.35941544]
["bitfinex-derivatives","SOLF0:USTF0",1723708558485,0.04508885,142.4,142.38,14.35941544]
["bitfinex-derivatives","SOLF0:USTF0",1723708559076,0.04508885,142.4,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723708559285,0.04508885,142.4,142.39,14.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723708561974,4.88,142.47,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708562180,4.88,142.47,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708562383,3.5097,142.47,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708562682,11.909,142.51,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708562875,0.38734556,142.5,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708563076,3.5094,142.48,142.46,0.04833866]
["bitfinex-derivatives","SOLF0:USTF0",1723708563890,0.04494163,142.49,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708564685,1.7101,142.57,142.47,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708564881,1.7101,142.57,142.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708565083,1.7101,142.57,142.51,14.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723708565983,0.04673224,142.55,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708567791,3.5079,142.54,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708569090,0.04673224,142.55,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708569487,3.5079,142.54,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708570295,0.04673224,142.55,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708572689,3.5079,142.54,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708574594,3.55453224,142.55,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708575090,3.5079,142.54,142.53,0.04448889]
["bitfinex-derivatives","SOLF0:USTF0",1723708577396,3.5085,142.52,142.49,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723708577589,10.84673224,142.55,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723708577789,10.84673224,142.55,142.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708577987,6.1197,142.58,142.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708578195,6.1197,142.58,142.51,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723708578388,3.5079,142.54,142.51,14.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723708578592,3.5079,142.54,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708578996,3.5078,142.55,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708579295,0.04813066,142.56,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708579495,3.5079,142.54,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708579803,14.3079,142.54,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708579999,3.5079,142.54,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708580195,3.5077,142.55,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708580401,10.84813066,142.56,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708581098,3.5079,142.54,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708581297,0.04813066,142.56,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708582403,3.5078,142.55,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708583203,3.5079,142.54,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708583600,0.04813066,142.56,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708583902,3.55573066,142.56,142.53,0.04885591]
["bitfinex-derivatives","SOLF0:USTF0",1723708584303,3.55573066,142.56,142.53,14.35695591]
["bitfinex-derivatives","SOLF0:USTF0",1723708586195,0.04813066,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723708586396,0.04813066,142.56,142.55,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708586899,0.04813066,142.56,142.55,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723708587901,4.86,142.65,142.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708588199,0.38626315,142.64,142.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708588405,4.86,142.65,142.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708588796,4.86,142.65,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723708589104,10.8,142.62,142.61,0.05109994]
["bitfinex-derivatives","SOLF0:USTF0",1723708589293,0.0418446,142.64,142.61,0.05109994]
["bitfinex-derivatives","SOLF0:USTF0",1723708589495,0.0418446,142.64,142.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708589496,3.5059,142.63,142.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708589706,3.5059,142.63,142.61,0.05167693]
["bitfinex-derivatives","SOLF0:USTF0",1723708590402,3.5474446,142.64,142.61,0.05167693]
["bitfinex-derivatives","SOLF0:USTF0",1723708591099,0.0418446,142.64,142.61,0.05167693]
["bitfinex-derivatives","SOLF0:USTF0",1723708591901,3.5059,142.62,142.61,0.05167693]
["bitfinex-derivatives","SOLF0:USTF0",1723708592109,0.0418446,142.64,142.51,8.3747374]
["bitfinex-derivatives","SOLF0:USTF0",1723708592311,3.5061,142.62,142.57,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708592599,8.3394,142.65,142.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708592803,3.5056,142.64,142.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708593300,0.04698953,142.63,142.6,0.04772067]
["bitfinex-derivatives","SOLF0:USTF0",1723708593702,0.04698953,142.63,142.6,3.55412067]
["bitfinex-derivatives","SOLF0:USTF0",1723708594104,0.04698953,142.63,142.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708594402,0.04698953,142.63,142.61,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723708594607,0.02698953,142.63,142.6,10.84772067]
["bitfinex-derivatives","SOLF0:USTF0",1723708594902,0.02698953,142.63,142.6,14.35392067]
["bitfinex-derivatives","SOLF0:USTF0",1723708595204,0.02698953,142.63,142.6,10.84772067]
["bitfinex-derivatives","SOLF0:USTF0",1723708595708,0.02698953,142.63,142.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723708596202,0.02698953,142.63,142.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708596607,0.02698953,142.63,142.62,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723708599007,3.5047,142.67,142.63,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723708599206,3.5047,142.67,142.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708599907,3.505,142.66,142.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708600109,4.86,142.69,142.59,3.5382619]
["bitfinex-derivatives","SOLF0:USTF0",1723708600409,3.55143201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708600711,3.55143201,142.67,142.64,3.55420869]
["bitfinex-derivatives","SOLF0:USTF0",1723708602108,3.55143201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708602512,0.04653201,142.67,142.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708603409,0.04653201,142.67,142.64,10.84880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708603806,3.5051,142.66,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708605108,3.5052,142.65,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708609909,0.04653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708610416,3.55143201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708611309,3.55143201,142.67,142.64,3.55420869]
["bitfinex-derivatives","SOLF0:USTF0",1723708611712,3.505,142.66,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708611910,0.04653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708612415,3.5052,142.65,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708615219,3.505,142.66,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708615517,4.90653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708616514,8.41133201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708616711,0.04653201,142.67,142.66,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708617112,0.04653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708617113,0.04653201,142.67,142.65,14.305]
["bitfinex-derivatives","SOLF0:USTF0",1723708617420,0.04653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708617712,3.5051,142.66,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708618109,3.55133201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708618306,0.04653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708618709,0.04653201,142.67,142.64,3.55410869]
["bitfinex-derivatives","SOLF0:USTF0",1723708618916,0.04653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708619313,3.5051,142.66,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708619513,0.04653201,142.67,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708619820,3.5052,142.65,142.64,0.04880869]
["bitfinex-derivatives","SOLF0:USTF0",1723708621514,15.66,142.65,142.53,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723708621715,15.66,142.65,142.58,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723708621921,4.86,142.65,142.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708622119,4.86,142.65,142.61,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708622423,4.86,142.65,142.61,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1723708622627,8.3653,142.65,142.61,14.3061]
["bitfinex-derivatives","SOLF0:USTF0",1723708622921,0.05186267,142.64,142.62,10.8508668]
["bitfinex-derivatives","SOLF0:USTF0",1723708623120,0.05186267,142.64,142.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708623320,4.91186267,142.64,142.63,14.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723708623621,0.05144287,142.65,142.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708623822,4.91144287,142.65,142.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708625620,4.91144287,142.65,142.64,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723708625810,4.91144287,142.65,142.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723708626014,4.91144287,142.65,142.62,0.05022573]
["bitfinex-derivatives","SOLF0:USTF0",1723708626015,4.91144287,142.65,142.62,26.96022573]
["bitfinex-derivatives","SOLF0:USTF0",1723708627021,0.05144287,142.65,142.62,26.96022573]
["bitfinex-derivatives","SOLF0:USTF0",1723708627218,4.91144287,142.65,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723708627419,4.91144287,142.65,142.64,30.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723708627727,0.05144287,142.65,142.64,30.4155]
["bitfinex-derivatives","SOLF0:USTF0",1723708630329,3.4953022,142.72,142.64,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723708630526,1.67543722,142.71,142.62,26.96022573]
["bitfinex-derivatives","SOLF0:USTF0",1723708630824,0.38583722,142.7,142.62,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723708631029,0.38583722,142.7,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723708631327,0.04389783,142.68,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723708631827,0.04389783,142.68,142.67,30.4146]
["bitfinex-derivatives","SOLF0:USTF0",1723708635029,0.04389783,142.68,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723708635822,0.04389783,142.68,142.66,0.0493734]
["bitfinex-derivatives","SOLF0:USTF0",1723708636024,3.54849783,142.68,142.66,0.0493734]
["bitfinex-derivatives","SOLF0:USTF0",1723708636224,0.04389783,142.68,142.66,0.0493734]
["bitfinex-derivatives","SOLF0:USTF0",1723708637628,0.04389783,142.68,142.66,3.5541734]
["bitfinex-derivatives","SOLF0:USTF0",1723708640331,0.04389783,142.68,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723708640631,0.04389783,142.68,142.67,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723708642633,0.04389783,142.68,142.67,31.674]
["bitfinex-derivatives","SOLF0:USTF0",1723708644024,4.84,142.73,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1723708644531,4.84,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723708644833,8.32391392,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723708645329,8.32391392,142.73,142.7,3.55649144]
["bitfinex-derivatives","SOLF0:USTF0",1723708645528,8.32391392,142.73,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708646030,11.82731392,142.73,142.7,3.55649144]
["bitfinex-derivatives","SOLF0:USTF0",1723708647531,11.82731392,142.73,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708647737,3.5035,142.72,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708649839,8.32391392,142.73,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723708650038,4.84,142.73,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708651946,4.84,142.73,142.7,3.55649144]
["bitfinex-derivatives","SOLF0:USTF0",1723708652341,8.3434,142.73,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708652745,11.88784525,142.73,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708653545,3.5036,142.72,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708656550,3.5038,142.71,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708656748,14.2738,142.71,142.7,0.05249144]
["bitfinex-derivatives","SOLF0:USTF0",1723708657153,0.05127201,142.69,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723708658159,0.05127201,142.69,142.66,3.55147173]
["bitfinex-derivatives","SOLF0:USTF0",1723708659857,0.05127201,142.69,142.66,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1723708660265,3.5047,142.68,142.66,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1723708660456,10.77,142.68,142.66,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1723708660858,3.5048,142.67,142.66,0.04657173]
["bitfinex-derivatives","SOLF0:USTF0",1723708661757,53.85,142.67,142.45,35.09346975]
["bitfinex-derivatives","SOLF0:USTF0",1723708661957,53.85,142.67,142.52,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723708661958,10.77,142.59,142.52,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723708662159,4.84,142.58,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723708662467,3.5076,142.56,142.52,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723708662865,3.5079,142.55,142.52,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723708663170,4.84,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708663357,0.0512449,142.55,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708663560,4.84,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708663961,8.348,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708665061,3.508,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708665269,8.348,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708665567,3.508,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708666162,3.5590449,142.55,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708666364,4.84,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708666764,3.508,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708666969,8.348,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708667269,4.84,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708668071,0.0512449,142.55,142.54,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723708668272,0.0512449,142.55,142.53,27.02306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708668663,0.0512449,142.55,142.53,3.56116587]
["bitfinex-derivatives","SOLF0:USTF0",1723708669670,0.0512449,142.55,142.54,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723708669866,0.0512449,142.55,142.53,2.64076587]
["bitfinex-derivatives","SOLF0:USTF0",1723708670376,0.0512449,142.55,142.53,6.14886587]
["bitfinex-derivatives","SOLF0:USTF0",1723708671467,0.0512449,142.55,142.54,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723708674964,0.0512449,142.55,142.53,6.14886587]
["bitfinex-derivatives","SOLF0:USTF0",1723708675173,0.0512449,142.55,142.53,2.64076587]
["bitfinex-derivatives","SOLF0:USTF0",1723708676578,0.0512449,142.55,142.54,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723708679977,0.0512449,142.55,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708680477,3.508,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708681580,8.348,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708681778,3.508,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708682078,8.348,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708683871,35.318,142.54,142.53,0.05306587]
["bitfinex-derivatives","SOLF0:USTF0",1723708685475,3.509,142.5,142.47,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723708685675,31.81,142.54,142.47,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723708686279,3.5088,142.51,142.47,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723708686677,3.509,142.5,142.47,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723708686879,3.55754798,142.5,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708687375,4.84,142.49,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708688287,8.3492,142.49,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708688884,3.55754798,142.5,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708689084,4.84,142.49,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708689484,8.3492,142.49,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708691186,3.5092,142.49,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708691689,8.3492,142.49,142.48,0.04632145]
["bitfinex-derivatives","SOLF0:USTF0",1723708692782,3.5102,142.45,142.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723708692985,3.5102,142.45,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708692986,4.84,142.44,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708693181,4.84,142.44,142.41,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723708693385,4.84,142.44,142.38,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723708693690,26.97,142.43,142.36,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723708693885,3.5118,142.39,142.36,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723708694078,4.84,142.38,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723708694485,4.84,142.38,142.36,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1723708694686,8.40398758,142.38,142.36,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1723708695287,0.05208758,142.38,142.36,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1723708695482,4.84,142.37,142.36,0.04463342]
["bitfinex-derivatives","SOLF0:USTF0",1723708695783,0.05208758,142.38,142.36,3.55703342]
["bitfinex-derivatives","SOLF0:USTF0",1723708695988,4.89208758,142.38,142.36,3.55703342]
["bitfinex-derivatives","SOLF0:USTF0",1723708697083,0.05208758,142.38,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723708698490,26.97,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723708698795,4.84,142.42,142.37,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723708698992,8.351,142.42,142.37,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723708699293,8.351,142.42,142.39,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723708699489,4.84,142.42,142.38,3.59290481]
["bitfinex-derivatives","SOLF0:USTF0",1723708699991,3.5108,142.43,142.38,3.59290481]
["bitfinex-derivatives","SOLF0:USTF0",1723708700189,4.88868785,142.42,142.39,0.04811158]
["bitfinex-derivatives","SOLF0:USTF0",1723708701288,4.88868785,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723708704193,8.39968785,142.42,142.39,3.55971158]
["bitfinex-derivatives","SOLF0:USTF0",1723708705290,8.39968785,142.42,142.4,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723708705495,4.88868785,142.42,142.4,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723708707092,0.04868785,142.42,142.41,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723708707302,31.81,142.47,142.39,0.04811158]
["bitfinex-derivatives","SOLF0:USTF0",1723708707600,8.3499,142.47,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723708707791,3.5099,142.47,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723708708398,26.97,142.48,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708708588,7.029,142.52,142.43,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708708791,1.2369,142.55,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708708792,0.04659802,142.47,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708708994,31.81,142.55,142.46,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708709397,31.81,142.55,142.46,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1723708709594,26.97,142.55,142.46,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1723708709797,26.97,142.55,142.46,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708710092,3.5084,142.53,142.5,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723708710493,0.0448958,142.52,142.5,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723708711297,0.0448958,142.52,142.49,0.04721237]
["bitfinex-derivatives","SOLF0:USTF0",1723708711696,0.0448958,142.52,142.5,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723708711890,0.0448958,142.52,142.49,0.04721237]
["bitfinex-derivatives","SOLF0:USTF0",1723708712198,0.0448958,142.52,142.51,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723708714401,0.0448958,142.52,142.51,6.97441738]
["bitfinex-derivatives","SOLF0:USTF0",1723708715098,0.0448958,142.52,142.51,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1723708715599,0.0448958,142.52,142.51,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723708716201,0.0448958,142.52,142.51,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1723708716402,0.0448958,142.52,142.51,8.25811501]
["bitfinex-derivatives","SOLF0:USTF0",1723708716798,0.0448958,142.52,142.51,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1723708717003,0.0448958,142.52,142.51,8.36768882]
["bitfinex-derivatives","SOLF0:USTF0",1723708719202,4.84,142.59,142.51,31.82898882]
["bitfinex-derivatives","SOLF0:USTF0",1723708719407,8.3469,142.59,142.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723708719706,8.3469,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723708719707,3.5069,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723708719905,3.5069,142.59,142.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723708720205,3.5069,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723708720507,3.5069,142.59,142.54,0.04842524]
["bitfinex-derivatives","SOLF0:USTF0",1723708721505,3.5069,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723708722206,3.5069,142.59,142.54,0.04842524]
["bitfinex-derivatives","SOLF0:USTF0",1723708722807,3.5069,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723708723401,26.97,142.61,142.54,0.04842524]
["bitfinex-derivatives","SOLF0:USTF0",1723708723610,26.97,142.6,142.54,0.04842524]
["bitfinex-derivatives","SOLF0:USTF0",1723708724304,3.5073,142.57,142.54,3.55622524]
["bitfinex-derivatives","SOLF0:USTF0",1723708724899,3.5071,142.58,142.54,0.04842524]
["bitfinex-derivatives","SOLF0:USTF0",1723708725499,3.5071,142.58,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723708726105,3.5073,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723708726502,3.5071,142.58,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723708728407,3.5071,142.58,142.56,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723708729010,3.5071,142.58,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1723708730508,3.5073,142.57,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1723708731109,3.5071,142.58,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1723708731515,26.97,142.61,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723708731711,3.5071,142.58,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723708731913,3.5071,142.58,142.57,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1723708732509,3.5069,142.59,142.57,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1723708733911,4.84,142.62,142.57,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1723708734518,3.5064,142.61,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723708734811,3.5064,142.61,142.57,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1723708735004,3.5062,142.62,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723708735209,30.49262511,142.64,142.57,0.05303329]
["bitfinex-derivatives","SOLF0:USTF0",1723708735612,3.5061,142.62,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723708736315,3.5061,142.62,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723708736919,3.5063,142.61,142.59,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723708737319,3.5063,142.61,142.59,3.55505082]
["bitfinex-derivatives","SOLF0:USTF0",1723708737813,3.5061,142.62,142.59,3.55505082]
["bitfinex-derivatives","SOLF0:USTF0",1723708738007,26.97,142.61,142.59,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1723708738511,30.4765,142.6,142.59,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1723708740515,3.5065,142.6,142.59,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1723708743514,3.5073,142.57,142.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723708743716,26.97,142.56,142.47,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1723708744023,26.97,142.56,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723708744215,26.97,142.56,142.47,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708744412,26.97,142.52,142.46,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723708744721,26.97,142.52,142.44,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1723708745014,0.0492067,142.5,142.48,3.55475912]
["bitfinex-derivatives","SOLF0:USTF0",1723708745215,0.0492067,142.5,142.48,0.04545912]
["bitfinex-derivatives","SOLF0:USTF0",1723708745420,0.0492067,142.5,142.49,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723708752329,8.3476,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723708752523,4.84,142.56,142.48,29.57695912]
["bitfinex-derivatives","SOLF0:USTF0",1723708752723,31.81,142.58,142.48,34.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723708753330,3.5079,142.55,142.48,34.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723708753528,3.5079,142.55,142.53,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723708753925,26.97,142.56,142.52,0.05312061]
["bitfinex-derivatives","SOLF0:USTF0",1723708754728,3.5081,142.54,142.52,0.05312061]
["bitfinex-derivatives","SOLF0:USTF0",1723708754930,26.97,142.56,142.52,0.05312061]
["bitfinex-derivatives","SOLF0:USTF0",1723708755427,3.5079,142.55,142.52,3.56142061]
["bitfinex-derivatives","SOLF0:USTF0",1723708759831,3.5079,142.55,142.53,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723708760330,3.5079,142.55,142.52,3.56152061]
["bitfinex-derivatives","SOLF0:USTF0",1723708762127,3.5075,142.56,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723708763033,31.81,142.58,142.55,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723708763229,4.84,142.58,142.5,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723708763434,4.84,142.58,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708763635,8.3472,142.58,142.55,3.55411632]
["bitfinex-derivatives","SOLF0:USTF0",1723708763932,3.5072,142.58,142.55,3.55411632]
["bitfinex-derivatives","SOLF0:USTF0",1723708766141,4.8086,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723708766646,3.5069,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723708767050,26.97,142.6,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708767645,26.97,142.58,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708768142,3.5074,142.57,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708768739,3.5071,142.58,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708769744,3.5071,142.58,142.56,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723708769945,3.5071,142.58,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708770345,3.5071,142.58,142.55,3.55401632]
["bitfinex-derivatives","SOLF0:USTF0",1723708771550,3.5073,142.57,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708772649,3.5072,142.58,142.55,3.55411632]
["bitfinex-derivatives","SOLF0:USTF0",1723708773854,3.5073,142.57,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708774749,3.5073,142.57,142.55,3.55411632]
["bitfinex-derivatives","SOLF0:USTF0",1723708775451,3.5075,142.56,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708775648,14.2875,142.56,142.55,0.04641632]
["bitfinex-derivatives","SOLF0:USTF0",1723708775957,15.62,142.56,142.48,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1723708776158,3.5089,142.51,142.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723708776645,3.5089,142.51,142.46,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1723708776646,10.78,142.52,142.46,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1723708777148,3.5088,142.51,142.48,3.55549725]
["bitfinex-derivatives","SOLF0:USTF0",1723708777349,0.04961904,142.5,142.48,0.04619725]
["bitfinex-derivatives","SOLF0:USTF0",1723708777750,0.04961904,142.5,142.49,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723708781149,0.04961904,142.5,142.49,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1723708783851,4.82,142.56,142.49,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723708784152,6.075,142.59,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723708784349,3.5073,142.57,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723708784650,3.5073,142.57,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723708784850,3.5072,142.58,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723708785150,6.075,142.59,142.54,3.56052004]
["bitfinex-derivatives","SOLF0:USTF0",1723708785356,3.5074,142.57,142.54,3.56052004]
["bitfinex-derivatives","SOLF0:USTF0",1723708787057,3.5077,142.55,142.54,0.05272004]
["bitfinex-derivatives","SOLF0:USTF0",1723708787359,26.94,142.57,142.54,0.05272004]
["bitfinex-derivatives","SOLF0:USTF0",1723708787653,30.4477,142.55,142.54,0.05272004]
["bitfinex-derivatives","SOLF0:USTF0",1723708787848,30.4477,142.55,142.49,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723708787849,26.94,142.55,142.46,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1723708788047,26.94,142.52,142.45,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723708788852,30.4486,142.52,142.45,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723708789049,26.9842114,142.5,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708789854,3.5095,142.48,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708791359,3.5092,142.49,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708792645,30.4933114,142.5,142.47,3.56151048]
["bitfinex-derivatives","SOLF0:USTF0",1723708793052,30.4933114,142.5,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708793454,30.4933114,142.5,142.47,3.56161048]
["bitfinex-derivatives","SOLF0:USTF0",1723708795656,0.0442114,142.5,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708796059,0.0442114,142.5,142.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723708796449,0.0442114,142.5,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708796958,0.0442114,142.5,142.48,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723708797658,0.0442114,142.5,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708798361,0.0442114,142.5,142.49,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723708803064,0.0442114,142.5,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708803870,3.5095,142.48,142.47,0.05191048]
["bitfinex-derivatives","SOLF0:USTF0",1723708804771,0.0442114,142.5,142.36,40.07639137]
["bitfinex-derivatives","SOLF0:USTF0",1723708805266,11.869,142.52,142.36,40.07639137]
["bitfinex-derivatives","SOLF0:USTF0",1723708805468,7.029,142.51,142.36,35.23639137]
["bitfinex-derivatives","SOLF0:USTF0",1723708805676,3.5116,142.4,142.36,38.74869137]
["bitfinex-derivatives","SOLF0:USTF0",1723708805866,4.84,142.43,142.36,38.74869137]
["bitfinex-derivatives","SOLF0:USTF0",1723708806569,4.84,142.43,142.36,35.23639137]
["bitfinex-derivatives","SOLF0:USTF0",1723708806775,4.84,142.43,142.38,0.04847908]
["bitfinex-derivatives","SOLF0:USTF0",1723708807271,0.04861802,142.41,142.38,0.04847908]
["bitfinex-derivatives","SOLF0:USTF0",1723708807669,3.55991802,142.41,142.38,0.04847908]
["bitfinex-derivatives","SOLF0:USTF0",1723708808369,0.04861802,142.41,142.38,0.04847908]
["bitfinex-derivatives","SOLF0:USTF0",1723708808969,3.5116,142.4,142.38,0.04847908]
["bitfinex-derivatives","SOLF0:USTF0",1723708809667,3.5117,142.39,142.38,0.04847908]
["bitfinex-derivatives","SOLF0:USTF0",1723708810370,3.5117,142.39,142.36,35.23639137]
["bitfinex-derivatives","SOLF0:USTF0",1723708810371,3.5122,142.37,142.36,35.23639137]
["bitfinex-derivatives","SOLF0:USTF0",1723708811168,3.5122,142.37,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723708811169,1.2503,142.4,142.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708811573,0.05106835,142.36,142.34,0.05356186]
["bitfinex-derivatives","SOLF0:USTF0",1723708812279,3.5134,142.33,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708812475,3.5134,142.33,142.26,3.58929324]
["bitfinex-derivatives","SOLF0:USTF0",1723708812670,3.5134,142.33,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708812870,3.5134,142.33,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723708813171,3.5134,142.32,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723708813675,3.5134,142.32,142.3,0.04616028]
["bitfinex-derivatives","SOLF0:USTF0",1723708813676,3.5139,142.31,142.3,0.04616028]
["bitfinex-derivatives","SOLF0:USTF0",1723708814275,0.04766765,142.32,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723708814276,3.5141,142.3,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723708814568,0.04766765,142.32,142.25,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723708814772,0.04766765,142.32,142.29,3.56582552]
["bitfinex-derivatives","SOLF0:USTF0",1723708814977,4.82,142.33,142.29,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1723708815377,0.04765124,142.32,142.29,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1723708815679,3.5137,142.31,142.29,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1723708816181,3.5139,142.3,142.29,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1723708816580,0.04765124,142.32,142.29,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1723708817179,0.04765124,142.32,142.3,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723708817378,0.04765124,142.32,142.29,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1723708817970,0.04765124,142.32,142.31,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723708818482,226.0,142.46,142.29,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1723708818686,10.5239,142.55,142.29,1.30092552]
["bitfinex-derivatives","SOLF0:USTF0",1723708818687,6.1118,142.45,142.29,1.30092552]
["bitfinex-derivatives","SOLF0:USTF0",1723708818976,4.84,142.47,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1723708819182,7.4117,142.5,142.29,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1723708819377,0.38751,142.49,142.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723708819574,0.38751,142.49,142.43,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723708819780,6.1118,142.5,142.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723708819987,0.04440925,142.41,142.4,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723708820176,6.1118,142.5,142.43,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723708820673,3.5095,142.48,142.43,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723708821279,4.82,142.53,142.4,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723708821673,0.04747287,142.47,142.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723708821874,0.04747287,142.47,142.44,0.05045858]
["bitfinex-derivatives","SOLF0:USTF0",1723708822075,0.04747287,142.47,142.4,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723708822076,3.4635636,142.51,142.4,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723708822272,4.82,142.53,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723708822483,0.38730936,142.52,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723708822684,0.04770641,142.45,142.42,0.04504311]
["bitfinex-derivatives","SOLF0:USTF0",1723708822874,0.04770641,142.45,142.43,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723708823280,3.5099,142.47,142.43,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723708823679,0.04925631,142.45,142.43,3.56228862]
["bitfinex-derivatives","SOLF0:USTF0",1723708824985,0.04925631,142.45,142.44,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723708829488,3.5104,142.44,142.43,0.05158862]
["bitfinex-derivatives","SOLF0:USTF0",1723708830489,3.5112,142.42,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723708830682,6.1579,142.47,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708830683,8.0257,142.47,142.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708830878,0.38763867,142.46,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723708831086,3.5117,142.4,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723708831588,4.82,142.42,142.33,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723708832186,3.5118,142.39,142.33,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723708832690,0.04509228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708833793,3.55689228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708834388,0.04509228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708834984,3.55689228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708836090,3.5119,142.38,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708836791,0.04509228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708837289,3.55689228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708837494,0.04509228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708837896,3.55689228,142.39,142.37,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723708838597,3.55689228,142.39,142.28,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723708838598,0.04509228,142.39,142.28,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723708838796,0.04509228,142.39,142.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723708838996,3.5121,142.38,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723708839191,0.04509228,142.39,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723708839391,4.82,142.42,142.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723708839589,3.5123,142.37,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723708839794,3.5123,142.37,142.35,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1723708839992,0.04785029,142.38,142.35,0.0521593]
["bitfinex-derivatives","SOLF0:USTF0",1723708840288,4.82,142.41,142.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723708840686,0.04879729,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723708842294,0.04879729,142.37,142.36,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723708843096,10.2347,142.47,142.41,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723708843291,4.82,142.46,142.35,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723708843496,4.82,142.46,142.36,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723708843692,4.82,142.46,142.39,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723708844599,0.05327324,142.44,142.41,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1723708844800,3.5108,142.43,142.41,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1723708845504,3.5109,142.42,142.41,0.05198676]
["bitfinex-derivatives","SOLF0:USTF0",1723708846007,3.5118,142.39,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708846205,0.05327324,142.44,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708846505,7.029,142.45,142.3,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723708846700,0.38762635,142.44,142.3,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723708846899,7.029,142.45,142.3,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723708847201,3.5651472,142.39,142.36,0.05171605]
["bitfinex-derivatives","SOLF0:USTF0",1723708847406,4.82,142.4,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723708847797,3.5119,142.38,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723708848006,3.5119,142.38,142.36,0.05277322]
["bitfinex-derivatives","SOLF0:USTF0",1723708848207,3.56365457,142.39,142.36,3.56517322]
["bitfinex-derivatives","SOLF0:USTF0",1723708848503,3.56365457,142.39,142.36,0.05277322]
["bitfinex-derivatives","SOLF0:USTF0",1723708848504,0.05185457,142.39,142.36,0.05277322]
["bitfinex-derivatives","SOLF0:USTF0",1723708849711,3.56355457,142.39,142.37,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723708849899,0.05185457,142.39,142.36,0.05277322]
["bitfinex-derivatives","SOLF0:USTF0",1723708850401,0.05185457,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723708850899,0.05185457,142.39,142.23,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723708851102,3.5111,142.42,142.24,6.1108009]
["bitfinex-derivatives","SOLF0:USTF0",1723708851307,3.44724641,142.45,142.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708851502,4.82,142.44,142.3,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723708851714,4.82,142.44,142.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708852099,4.82,142.44,142.3,3.4834223]
["bitfinex-derivatives","SOLF0:USTF0",1723708852100,0.04697296,142.39,142.36,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1723708852507,3.5121,142.38,142.36,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1723708853406,3.55877296,142.39,142.36,3.56590496]
["bitfinex-derivatives","SOLF0:USTF0",1723708854512,0.04697296,142.39,142.37,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723708856509,0.04697296,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723708858009,0.04697296,142.39,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723708858213,0.04697296,142.39,142.36,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1723708858410,0.04697296,142.39,142.37,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723708858616,0.04697296,142.39,142.36,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1723708858909,0.04697296,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723708860310,0.04697296,142.39,142.36,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1723708860912,3.5122,142.37,142.36,0.05350496]
["bitfinex-derivatives","SOLF0:USTF0",1723708861517,3.5131,142.34,142.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708861813,1.3301,142.39,142.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708862007,3.5126,142.36,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723708862213,1.3301,142.39,142.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708862513,1.3301,142.39,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723708862715,0.04836327,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708862917,3.5128,142.35,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708863117,0.04745838,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708863320,4.82,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708863723,4.86964171,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708863914,3.5132,142.33,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708864114,4.86964171,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708864516,8.38274171,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708865117,4.86964171,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708865421,0.04964171,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708865618,0.04964171,142.34,142.33,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723708868821,0.04964171,142.34,142.32,3.5599623]
["bitfinex-derivatives","SOLF0:USTF0",1723708869021,0.04964171,142.34,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708869226,0.04964171,142.34,142.32,3.5600623]
["bitfinex-derivatives","SOLF0:USTF0",1723708869831,0.04964171,142.34,142.33,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723708872122,4.82,142.39,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708872123,4.82,142.41,142.32,0.0466623]
["bitfinex-derivatives","SOLF0:USTF0",1723708872425,4.82,142.43,142.33,3.44962057]
["bitfinex-derivatives","SOLF0:USTF0",1723708872622,3.5113,142.41,142.34,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723708872819,4.82,142.43,142.37,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723708873025,3.5116,142.4,142.34,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723708873324,0.04983403,142.38,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708873517,4.82,142.43,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708873723,0.04554214,142.38,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708873927,11.849,142.43,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708874119,0.04746804,142.38,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708874425,0.05072752,142.38,142.36,3.55783839]
["bitfinex-derivatives","SOLF0:USTF0",1723708874819,0.05072752,142.38,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708875222,3.56282752,142.38,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708875827,0.05072752,142.38,142.36,0.04543839]
["bitfinex-derivatives","SOLF0:USTF0",1723708877025,0.05072752,142.38,142.36,3.55773839]
["bitfinex-derivatives","SOLF0:USTF0",1723708880230,0.05072752,142.38,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723708881122,4.82,142.45,142.41,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723708881325,1.3531,142.46,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708881525,3.5102,142.45,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708881722,3.5102,142.45,142.37,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1723708881929,3.5102,142.45,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723708882327,3.56040503,142.45,142.42,3.56199351]
["bitfinex-derivatives","SOLF0:USTF0",1723708884833,3.5105,142.44,142.42,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1723708885428,3.56050503,142.45,142.42,3.56199351]
["bitfinex-derivatives","SOLF0:USTF0",1723708886330,3.5105,142.44,142.42,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1723708886531,0.05020503,142.45,142.42,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1723708886832,3.5107,142.43,142.42,0.05109351]
["bitfinex-derivatives","SOLF0:USTF0",1723708887733,3.5121,142.38,142.34,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723708887930,33.7,142.41,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723708888236,33.7,142.41,142.33,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723708888438,3.5121,142.38,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723708888632,33.7,142.39,142.33,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723708888839,0.04474728,142.38,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708889335,3.5122,142.37,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708889725,0.04474728,142.38,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708890129,3.5124,142.36,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708892038,3.5123,142.37,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708892439,4.86474728,142.38,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708892742,3.5123,142.37,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708893240,3.5124,142.36,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708893440,4.86474728,142.38,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708893840,3.5123,142.37,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708894142,4.86474728,142.38,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708894441,3.5122,142.37,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708895137,3.5124,142.36,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708897449,3.5123,142.37,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708897643,4.86474728,142.38,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708898046,3.5124,142.36,142.35,0.05082282]
["bitfinex-derivatives","SOLF0:USTF0",1723708898948,3.5124,142.36,142.25,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1723708898949,3.5135,142.32,142.25,39.756]
["bitfinex-derivatives","SOLF0:USTF0",1723708899144,3.5135,142.32,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723708900148,3.5135,142.32,142.29,3.56692429]
["bitfinex-derivatives","SOLF0:USTF0",1723708900149,0.04745221,142.32,142.29,3.56692429]
["bitfinex-derivatives","SOLF0:USTF0",1723708900346,0.04745221,142.32,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708901854,3.5138,142.31,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708902155,0.04745221,142.32,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708903251,0.04745221,142.32,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723708904152,0.04745221,142.32,142.31,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723708904959,0.04745221,142.32,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723708905252,0.04745221,142.32,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708905853,0.04745221,142.32,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723708908755,0.04745221,142.32,142.29,3.56692429]
["bitfinex-derivatives","SOLF0:USTF0",1723708909157,3.56085221,142.32,142.29,3.56692429]
["bitfinex-derivatives","SOLF0:USTF0",1723708909352,0.04745221,142.32,142.29,3.56692429]
["bitfinex-derivatives","SOLF0:USTF0",1723708909947,0.04745221,142.32,142.3,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723708910153,0.04745221,142.32,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708910558,0.04745221,142.32,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723708912154,0.04745221,142.32,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723708912359,0.04745221,142.32,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708912758,0.04745221,142.32,142.3,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723708914960,0.04745221,142.32,142.29,3.56692429]
["bitfinex-derivatives","SOLF0:USTF0",1723708915564,0.04745221,142.32,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723708917163,0.04745221,142.32,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708917358,3.56085221,142.32,142.29,3.56692429]
["bitfinex-derivatives","SOLF0:USTF0",1723708919156,27.05745221,142.32,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708919361,4.82,142.31,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708920860,30.5239,142.3,142.29,0.05292429]
["bitfinex-derivatives","SOLF0:USTF0",1723708921258,3.5146,142.28,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723708921459,30.5246,142.28,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723708922058,30.5246,142.28,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723708922268,3.5142,142.29,142.22,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1723708922563,0.05165152,142.28,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723708922768,0.05165152,142.28,142.25,0.04833053]
["bitfinex-derivatives","SOLF0:USTF0",1723708923467,0.05165152,142.28,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723708924665,8.2725,142.36,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723708924864,1.2888,142.37,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708924865,27.01,142.37,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708925166,31.83,142.37,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708925363,27.01,142.35,142.26,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708925564,3.5132,142.33,142.26,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708925765,27.01,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723708926267,27.01,142.35,142.28,0.0523429]
["bitfinex-derivatives","SOLF0:USTF0",1723708926770,3.5133,142.33,142.3,0.05362995]
["bitfinex-derivatives","SOLF0:USTF0",1723708927170,0.04831627,142.34,142.3,0.05362995]
["bitfinex-derivatives","SOLF0:USTF0",1723708927371,27.01,142.32,142.22,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723708927675,27.01,142.3,142.22,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723708927973,27.01,142.3,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708928471,3.5148,142.27,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723708928676,3.5148,142.27,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708928867,0.04871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708929071,4.86871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708930671,3.5148,142.27,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708930870,4.86871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708931269,3.5149,142.27,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708931681,4.86871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708932275,3.5149,142.26,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708934078,3.5147,142.27,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708935274,8.38321753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708935779,8.38321753,142.28,142.25,3.55981923]
["bitfinex-derivatives","SOLF0:USTF0",1723708936077,4.86871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708936679,3.5149,142.26,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708938580,4.86871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708938581,0.04871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708938782,0.04871753,142.28,142.25,3.55971923]
["bitfinex-derivatives","SOLF0:USTF0",1723708938985,0.04871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708939180,27.05871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708940581,3.5149,142.26,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708943183,4.86871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708944377,31.87871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708944580,3.5149,142.26,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708945984,31.87871753,142.28,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708946482,3.5149,142.26,142.25,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1723708947284,27.01,142.26,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708947586,27.01,142.24,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723708947779,4.82,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723708947978,3.516,142.22,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723708948781,3.56653564,142.22,142.19,3.56724219]
["bitfinex-derivatives","SOLF0:USTF0",1723708949385,3.56653564,142.22,142.19,0.05084219]
["bitfinex-derivatives","SOLF0:USTF0",1723708950284,3.5164,142.2,142.19,0.05084219]
["bitfinex-derivatives","SOLF0:USTF0",1723708950582,27.01,142.2,142.12,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723708950781,3.5172,142.17,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723708950981,4.82,142.18,142.12,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723708951181,3.517,142.18,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723708952890,3.517,142.18,142.15,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1723708953084,0.05146731,142.17,142.15,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1723708953482,3.56866731,142.17,142.15,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1723708954387,3.5173,142.16,142.15,0.04647323]
["bitfinex-derivatives","SOLF0:USTF0",1723708954783,3.5173,142.16,142.15,0.02647323]
["bitfinex-derivatives","SOLF0:USTF0",1723708955489,3.5181,142.13,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708955788,3.5181,142.13,142.06,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1723708955984,8.338,142.14,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723708956186,31.83,142.14,142.06,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1723708956484,31.83,142.14,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723708956681,0.04855461,142.11,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723708957985,0.04855461,142.11,142.09,3.57246858]
["bitfinex-derivatives","SOLF0:USTF0",1723708960089,0.04855461,142.11,142.09,0.05356858]
["bitfinex-derivatives","SOLF0:USTF0",1723708960590,4.88855461,142.11,142.09,0.05356858]
["bitfinex-derivatives","SOLF0:USTF0",1723708961585,3.5188,142.1,142.09,0.05356858]
["bitfinex-derivatives","SOLF0:USTF0",1723708961887,8.40725461,142.11,142.09,0.05356858]
["bitfinex-derivatives","SOLF0:USTF0",1723708962085,4.88855461,142.11,142.09,0.05356858]
["bitfinex-derivatives","SOLF0:USTF0",1723708962687,3.5188,142.1,142.09,0.05356858]
["bitfinex-derivatives","SOLF0:USTF0",1723708963495,3.5196,142.07,142.02,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723708963683,3.5196,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723708963990,27.01,142.08,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723708964295,27.01,142.08,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723708964490,0.04829469,142.07,142.04,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1723708964683,3.56799469,142.07,142.04,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1723708964887,8.40799469,142.07,142.04,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1723708965490,3.56799469,142.07,142.04,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1723708965691,0.04829469,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723708965894,0.04829469,142.07,142.04,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1723708966097,0.04829469,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723708966987,27.01,142.13,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723708966988,31.85,142.13,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723708967190,3.5184,142.12,142.04,0.05156961]
["bitfinex-derivatives","SOLF0:USTF0",1723708967490,3.5184,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723708968187,3.5184,142.12,142.03,30.59465329]
["bitfinex-derivatives","SOLF0:USTF0",1723708968385,0.05338017,142.11,142.09,0.04927214]
["bitfinex-derivatives","SOLF0:USTF0",1723708968787,0.05338017,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723708968983,0.05338017,142.11,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708969191,0.05338017,142.11,142.09,0.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1723708969391,0.05338017,142.11,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723708969586,0.05338017,142.11,142.09,0.04601271]
["bitfinex-derivatives","SOLF0:USTF0",1723708970182,0.05338017,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723708975700,0.05338017,142.11,142.09,3.56501271]
["bitfinex-derivatives","SOLF0:USTF0",1723708975994,0.05338017,142.11,142.09,0.04601271]
["bitfinex-derivatives","SOLF0:USTF0",1723708976388,0.05338017,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723708976593,0.05338017,142.11,142.09,0.04601271]
["bitfinex-derivatives","SOLF0:USTF0",1723708977098,0.05338017,142.11,142.09,3.56501271]
["bitfinex-derivatives","SOLF0:USTF0",1723708977995,0.05338017,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723708979596,0.05338017,142.11,142.09,3.56501271]
["bitfinex-derivatives","SOLF0:USTF0",1723708980197,0.05338017,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723708982300,3.5174,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723708982808,31.85,142.17,142.06,29.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723708983307,0.05345015,142.13,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723708983603,0.05345015,142.13,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708984102,0.05345015,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723708984898,0.05345015,142.13,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723708986699,0.05345015,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723708988299,0.05345015,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723708988699,0.05345015,142.13,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708989205,0.05345015,142.13,142.1,3.56520018]
["bitfinex-derivatives","SOLF0:USTF0",1723708989794,0.05345015,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723708990297,0.05345015,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723708990508,0.05345015,142.13,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708990697,0.05345015,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723708991201,0.05345015,142.13,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708991402,3.5185,142.12,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708992098,27.06345015,142.13,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708992507,3.5186,142.11,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708993305,30.5286,142.11,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708997301,3.5186,142.11,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708998011,31.85,142.12,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708998202,35.3684,142.12,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708999106,30.5284,142.12,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723708999801,3.5186,142.11,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723709000409,30.5284,142.12,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723709001504,8.41165015,142.13,142.1,3.56530018]
["bitfinex-derivatives","SOLF0:USTF0",1723709001905,10.8,142.12,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723709002102,14.3184,142.12,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723709002703,14.3186,142.11,142.1,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1723709007710,3.5197,142.07,141.91,38.7106]
["bitfinex-derivatives","SOLF0:USTF0",1723709007905,10.8,142.07,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709008118,10.8,142.05,141.99,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709008504,10.8,142.05,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723709008912,10.8525657,142.05,142.02,3.56520921]
["bitfinex-derivatives","SOLF0:USTF0",1723709009204,10.8525657,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723709009205,0.0525657,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723709009618,0.0525657,142.05,142.02,0.04440921]
["bitfinex-derivatives","SOLF0:USTF0",1723709009916,0.0525657,142.05,142.02,3.56510921]
["bitfinex-derivatives","SOLF0:USTF0",1723709010919,10.8525657,142.05,142.02,3.56510921]
["bitfinex-derivatives","SOLF0:USTF0",1723709011110,10.8525657,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723709011310,0.0525657,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723709014617,10.8525657,142.05,142.02,0.04440921]
["bitfinex-derivatives","SOLF0:USTF0",1723709014815,10.8,142.04,142.02,0.04440921]
["bitfinex-derivatives","SOLF0:USTF0",1723709015020,10.8,142.04,141.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723709015218,10.8,142.0,141.96,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723709016420,0.04518736,141.99,141.98,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723709016819,10.8,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723709017320,10.8,142.01,141.97,0.04945715]
["bitfinex-derivatives","SOLF0:USTF0",1723709018018,0.04848938,142.02,141.97,0.04945715]
["bitfinex-derivatives","SOLF0:USTF0",1723709018820,10.8,142.0,141.97,0.04945715]
["bitfinex-derivatives","SOLF0:USTF0",1723709019521,10.8,142.0,141.98,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723709020416,0.04848938,142.02,141.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709020815,0.04848938,142.02,141.98,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1723709021230,0.04848938,142.02,142.01,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723709021531,10.8,142.07,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709022022,10.8,142.07,142.02,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1723709022925,0.04703242,142.06,142.03,0.0488747]
["bitfinex-derivatives","SOLF0:USTF0",1723709023228,0.04703242,142.06,142.05,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709024116,10.8,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723709024837,10.8336,142.18,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709025029,10.8,142.12,142.06,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709025333,10.8,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723709025637,0.05040173,142.1,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723709028441,0.05040173,142.1,142.08,0.04471981]
["bitfinex-derivatives","SOLF0:USTF0",1723709029645,27.01,142.09,142.08,0.04471981]
["bitfinex-derivatives","SOLF0:USTF0",1723709031744,30.5291,142.09,142.08,0.04471981]
["bitfinex-derivatives","SOLF0:USTF0",1723709033039,27.01,142.09,142.08,0.04471981]
["bitfinex-derivatives","SOLF0:USTF0",1723709034345,31.88040173,142.1,142.08,0.04471981]
["bitfinex-derivatives","SOLF0:USTF0",1723709035845,31.88040173,142.1,142.08,3.56401981]
["bitfinex-derivatives","SOLF0:USTF0",1723709036651,30.5291,142.09,142.08,0.04471981]
["bitfinex-derivatives","SOLF0:USTF0",1723709040049,30.5291,142.09,142.02,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1723709040050,3.5198,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709040251,30.5298,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709040452,27.01,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709040647,27.01,142.09,142.02,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1723709041150,0.04772445,142.07,142.04,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1723709041852,0.04772445,142.07,142.04,3.57079356]
["bitfinex-derivatives","SOLF0:USTF0",1723709042049,27.05772445,142.07,142.04,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1723709042251,27.01,142.05,142.04,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1723709042454,31.85,142.05,142.04,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1723709042654,35.3701,142.05,142.04,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1723709043153,38.81254984,142.05,142.04,0.05059356]
["bitfinex-derivatives","SOLF0:USTF0",1723709043453,3.5207,142.03,141.95,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723709043648,30.5307,142.03,141.95,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723709043856,30.5307,142.03,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723709044759,0.04852086,142.02,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709045355,0.04852086,142.02,142.0,3.57318057]
["bitfinex-derivatives","SOLF0:USTF0",1723709045558,3.56932086,142.02,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709046052,0.04852086,142.02,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709046254,3.5211,142.01,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709046465,30.5311,142.01,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709046864,27.01,142.01,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709047661,0.04852086,142.02,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709048258,0.04852086,142.02,142.0,3.57268057]
["bitfinex-derivatives","SOLF0:USTF0",1723709049158,0.04852086,142.02,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709050357,0.04852086,142.02,142.0,3.57268057]
["bitfinex-derivatives","SOLF0:USTF0",1723709050660,0.04852086,142.02,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709051659,27.01,142.01,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709052252,30.5307,142.01,142.0,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1723709052558,54.02,142.01,141.88,25.00496258]
["bitfinex-derivatives","SOLF0:USTF0",1723709052763,27.01,141.97,141.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723709053059,27.01,141.97,141.89,4.84258328]
["bitfinex-derivatives","SOLF0:USTF0",1723709053257,27.01,141.97,141.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723709053455,35.3518,141.97,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723709053656,31.83,141.97,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723709053965,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709054256,0.05246457,141.94,141.92,3.57215692]
["bitfinex-derivatives","SOLF0:USTF0",1723709054465,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709054652,0.05246457,141.94,141.93,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723709054855,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709055258,0.05246457,141.94,141.92,3.57205692]
["bitfinex-derivatives","SOLF0:USTF0",1723709055761,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709056765,27.06246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709057154,3.5227,141.93,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709059162,30.58496457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709059363,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709060466,3.5227,141.93,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709061672,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709066770,3.57486457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709067071,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709068071,3.5227,141.93,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709071971,14.3427,141.93,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709072773,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709073981,3.57506457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709074678,0.05246457,141.94,141.92,3.57215692]
["bitfinex-derivatives","SOLF0:USTF0",1723709076968,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709078275,10.82,141.93,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709078676,14.3427,141.93,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709080078,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709081380,0.05246457,141.94,141.92,3.57195692]
["bitfinex-derivatives","SOLF0:USTF0",1723709081584,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709082182,0.05246457,141.94,141.92,3.57205692]
["bitfinex-derivatives","SOLF0:USTF0",1723709083582,3.57486457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709083782,0.05246457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709084886,3.57496457,141.94,141.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1723709085384,0.05246457,141.94,141.93,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723709085681,31.89,142.0,141.93,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723709085884,3.5213,141.99,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723709086286,27.07,141.96,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709086481,27.07,141.95,141.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723709086683,27.07,141.93,141.87,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723709086879,3.5231,141.92,141.88,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723709087184,27.07,141.91,141.87,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723709087482,30.5932,141.91,141.9,0.04738669]
["bitfinex-derivatives","SOLF0:USTF0",1723709088275,27.07,141.91,141.81,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723709088578,34.14401184,141.93,141.81,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723709088579,27.07,141.86,141.81,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723709088779,4.82,141.9,141.8,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723709088780,30.5951,141.84,141.8,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723709089082,4.82,141.83,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723709089289,8.3453,141.83,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723709089487,27.07,141.82,141.79,0.0523091]
["bitfinex-derivatives","SOLF0:USTF0",1723709089686,27.11784019,141.82,141.79,0.0523091]
["bitfinex-derivatives","SOLF0:USTF0",1723709090084,0.04784019,141.82,141.79,3.5782091]
["bitfinex-derivatives","SOLF0:USTF0",1723709090284,4.86784019,141.82,141.79,0.0523091]
["bitfinex-derivatives","SOLF0:USTF0",1723709090576,0.04784019,141.82,141.79,3.5784091]
["bitfinex-derivatives","SOLF0:USTF0",1723709090782,0.04784019,141.82,141.79,0.0523091]
["bitfinex-derivatives","SOLF0:USTF0",1723709091186,0.04784019,141.82,141.79,3.5783091]
["bitfinex-derivatives","SOLF0:USTF0",1723709091584,0.04784019,141.82,141.79,0.0523091]
["bitfinex-derivatives","SOLF0:USTF0",1723709091782,0.04784019,141.82,141.79,3.5783091]
["bitfinex-derivatives","SOLF0:USTF0",1723709091989,0.04784019,141.82,141.79,0.0523091]
["bitfinex-derivatives","SOLF0:USTF0",1723709092193,0.04784019,141.82,141.79,3.5784091]
["bitfinex-derivatives","SOLF0:USTF0",1723709092486,0.04784019,141.82,141.79,0.0523091]
["bitfinex-derivatives","SOLF0:USTF0",1723709092687,27.07,141.86,141.79,27.1223091]
["bitfinex-derivatives","SOLF0:USTF0",1723709092688,4.84,141.86,141.79,27.1223091]
["bitfinex-derivatives","SOLF0:USTF0",1723709092887,35.4332,141.91,141.81,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723709093084,1.2889,141.94,141.83,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723709093085,31.91,141.93,141.83,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723709093287,27.07,141.95,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723709093488,4.84,141.96,141.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723709093684,27.07,141.97,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723709093883,27.07,141.97,141.87,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1723709094189,0.04994172,141.93,141.9,0.0509478]
["bitfinex-derivatives","SOLF0:USTF0",1723709094489,0.04994172,141.93,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723709094686,31.91,141.99,141.9,2.5938478]
["bitfinex-derivatives","SOLF0:USTF0",1723709094889,27.07,141.99,141.9,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723709095185,3.5216,141.98,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723709095580,3.5222,141.95,141.9,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723709095785,27.07,141.95,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723709095984,33.81,141.95,141.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723709096184,3.5231,141.92,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723709096890,3.5231,141.92,141.88,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1723709097388,0.04752975,141.91,141.88,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1723709098486,0.04752975,141.91,141.88,3.57654709]
["bitfinex-derivatives","SOLF0:USTF0",1723709099490,0.04752975,141.91,141.88,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1723709101390,0.04752975,141.91,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723709101693,4.84,141.97,141.88,33.86264709]
["bitfinex-derivatives","SOLF0:USTF0",1723709101694,3.5218,141.97,141.89,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723709102287,4.84,141.98,141.89,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723709102288,8.3616,141.98,141.89,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723709102486,8.3616,141.98,141.9,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723709102797,3.5216,141.98,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723709102996,38.65,142.0,141.89,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1723709103191,0.04908604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709103397,3.57148604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709103695,0.04908604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709104393,3.57138604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709104599,0.04908604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709105491,3.57138604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709105798,0.04908604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709107096,3.57128604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709107493,0.04908604,141.95,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709107696,3.5227,141.93,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709108394,37.3327,141.93,141.92,0.0535203]
["bitfinex-derivatives","SOLF0:USTF0",1723709108794,33.81,141.93,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723709109399,33.81,141.93,141.82,39.8971]
["bitfinex-derivatives","SOLF0:USTF0",1723709109998,3.57145664,141.89,141.86,0.04856479]
["bitfinex-derivatives","SOLF0:USTF0",1723709111502,0.04765664,141.89,141.86,0.04856479]
["bitfinex-derivatives","SOLF0:USTF0",1723709112202,4.82,141.96,141.88,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723709112394,8.3421,141.96,141.89,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723709112598,8.3421,141.96,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723709112599,3.5221,141.96,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723709112994,3.5221,141.96,141.89,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723709113296,3.5221,141.96,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723709114102,0.05133195,141.94,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723709114492,0.05133195,141.94,141.91,0.05215036]
["bitfinex-derivatives","SOLF0:USTF0",1723709115000,38.63,141.93,141.81,26.33007736]
["bitfinex-derivatives","SOLF0:USTF0",1723709115197,33.81,141.9,141.81,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723709116208,0.04751065,141.87,141.84,3.56913494]
["bitfinex-derivatives","SOLF0:USTF0",1723709116601,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709117907,3.57181065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709119500,3.5247,141.85,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709123802,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709124903,0.04751065,141.87,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723709125702,0.04751065,141.87,141.84,3.56933494]
["bitfinex-derivatives","SOLF0:USTF0",1723709127410,3.57181065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709127604,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709128209,3.5244,141.86,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709131109,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709131513,3.57181065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709132512,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709133415,3.57181065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709135310,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709136007,3.5246,141.86,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709136508,3.5247,141.85,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709137514,3.5246,141.86,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709139613,3.5247,141.85,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709140118,3.5245,141.86,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709140311,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709141016,3.57181065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709142308,0.04751065,141.87,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709142811,3.5247,141.85,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709143706,8.3647,141.85,141.84,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723709144408,4.84,141.85,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723709144718,4.84,141.85,141.76,35.1167]
["bitfinex-derivatives","SOLF0:USTF0",1723709145016,3.5256,141.82,141.76,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723709145216,38.69,141.85,141.76,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723709145419,3.5256,141.82,141.79,0.04953154]
["bitfinex-derivatives","SOLF0:USTF0",1723709145611,0.0495865,141.82,141.79,0.04953154]
["bitfinex-derivatives","SOLF0:USTF0",1723709146011,3.5750865,141.82,141.79,3.57553154]
["bitfinex-derivatives","SOLF0:USTF0",1723709147111,0.0495865,141.82,141.79,3.57553154]
["bitfinex-derivatives","SOLF0:USTF0",1723709147315,0.0495865,141.82,141.79,0.04953154]
["bitfinex-derivatives","SOLF0:USTF0",1723709147518,0.0495865,141.82,141.79,1.31933154]
["bitfinex-derivatives","SOLF0:USTF0",1723709147714,0.0495865,141.82,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723709148421,0.0495865,141.82,141.8,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723709148621,0.0495865,141.82,141.79,1.31933154]
["bitfinex-derivatives","SOLF0:USTF0",1723709149121,0.0495865,141.82,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723709150012,0.0495865,141.82,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723709150520,0.0495865,141.82,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723709150721,0.0495865,141.82,141.79,1.31933154]
["bitfinex-derivatives","SOLF0:USTF0",1723709150918,0.0495865,141.82,141.8,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709151125,3.5241,141.88,141.8,35.1186]
["bitfinex-derivatives","SOLF0:USTF0",1723709151618,3.5242,141.87,141.8,35.1186]
["bitfinex-derivatives","SOLF0:USTF0",1723709152017,3.5242,141.87,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723709152213,0.04886607,141.85,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723709153122,0.04886607,141.85,141.84,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723709156834,1.3583,141.94,141.83,38.68619312]
["bitfinex-derivatives","SOLF0:USTF0",1723709157133,8.15486324,141.93,141.86,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709157320,8.15486324,141.92,141.86,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709157525,3.5227,141.93,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723709157919,3.5225,141.94,141.86,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709158121,3.5225,141.94,141.87,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1723709158318,0.05129948,141.92,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723709159026,0.05129948,141.92,141.89,3.57176178]
["bitfinex-derivatives","SOLF0:USTF0",1723709159226,0.05129948,141.92,141.89,0.04826178]
["bitfinex-derivatives","SOLF0:USTF0",1723709160130,0.05129948,141.92,141.91,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723709160327,8.3416,141.98,141.91,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709160723,4.76,141.99,141.91,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709160925,1.2387,141.99,141.91,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709161229,4.82,142.01,141.93,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709161423,8.15933304,142.0,141.94,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709161630,7.4154,142.04,141.94,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709161820,3.5206,142.02,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723709162020,7.4154,142.04,141.94,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709162021,6.1016,142.04,141.94,42.20096955]
["bitfinex-derivatives","SOLF0:USTF0",1723709162326,6.1016,142.04,141.95,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1723709162730,0.05208081,142.0,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723709163325,0.05208081,142.0,141.99,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723709164133,4.82,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723709164328,4.82,142.1,141.98,33.89594106]
["bitfinex-derivatives","SOLF0:USTF0",1723709164528,3.5196,142.06,141.98,33.89594106]
["bitfinex-derivatives","SOLF0:USTF0",1723709164723,3.5196,142.06,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723709164931,3.5193,142.07,141.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709165430,3.5193,142.07,141.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1723709165630,3.5192,142.07,142.02,0.0461619]
["bitfinex-derivatives","SOLF0:USTF0",1723709165930,0.04460642,142.04,142.02,3.5665619]
["bitfinex-derivatives","SOLF0:USTF0",1723709166523,0.04460642,142.04,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709166925,0.04460642,142.04,142.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1723709167831,0.04460642,142.04,142.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1723709168037,8.15144834,142.12,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723709168329,35.7568,142.13,142.03,28.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723709168537,3.5187,142.1,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723709168935,35.7568,142.13,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723709169238,3.5186,142.1,142.03,28.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723709169428,7.3905,142.13,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723709169632,0.04954256,142.09,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723709171235,0.04954256,142.09,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723709171838,0.04954256,142.09,142.08,37.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723709172040,4.82,142.16,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723709172338,4.82,142.16,142.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709172534,1.2861,142.18,142.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709172738,1.2861,142.18,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723709172935,3.5171,142.16,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723709173135,1.2861,142.18,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723709173333,3.5171,142.16,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709173538,0.0530845,142.15,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709173937,3.5703845,142.15,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709175341,0.0530845,142.15,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709176738,0.0530845,142.15,142.12,3.5700576]
["bitfinex-derivatives","SOLF0:USTF0",1723709176932,0.0530845,142.15,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709178745,3.5175,142.14,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709178943,0.0530845,142.15,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709179145,3.5703845,142.15,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709179547,0.0530845,142.15,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709180642,0.0530845,142.15,142.12,33.8522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709180945,0.0530845,142.15,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723709181138,3.54826227,142.14,142.12,0.0522576]
["bitfinex-derivatives","SOLF0:USTF0",1723709181340,3.54826227,142.14,142.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723709181341,33.8,142.13,142.03,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723709181540,35.1425,142.13,142.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709181742,33.8,142.1,141.99,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1723709181940,4.82,142.09,141.99,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1723709182137,3.5198,142.05,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723709182440,4.82,142.04,141.99,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723709182644,8.38945854,142.04,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709182846,4.86955854,142.04,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709183241,3.5202,142.03,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709183443,4.82,142.02,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709183643,8.3404,142.02,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709184849,3.5204,142.02,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709185150,8.3404,142.02,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709186643,4.82,142.02,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709189046,3.5203,142.03,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709189247,4.82,142.02,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709191249,0.04955854,142.04,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709191646,4.82,142.03,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709192050,3.56975854,142.04,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709192051,0.04955854,142.04,142.01,0.04645609]
["bitfinex-derivatives","SOLF0:USTF0",1723709192550,0.04955854,142.04,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723709195253,4.82,142.08,142.02,3.48025462]
["bitfinex-derivatives","SOLF0:USTF0",1723709195452,2.6609,142.14,142.03,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1723709195649,1.3016,142.14,142.05,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709196156,1.3016,142.14,142.06,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1723709196461,1.3016,142.14,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723709196651,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709197052,0.05337816,142.11,142.09,3.56573655]
["bitfinex-derivatives","SOLF0:USTF0",1723709198355,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709201251,0.05337816,142.11,142.09,3.56573655]
["bitfinex-derivatives","SOLF0:USTF0",1723709201450,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709201863,0.05337816,142.11,142.09,3.56563655]
["bitfinex-derivatives","SOLF0:USTF0",1723709203160,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709203854,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709205052,0.05337816,142.11,142.09,3.56563655]
["bitfinex-derivatives","SOLF0:USTF0",1723709206751,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709207457,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709209764,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709210157,0.05337816,142.11,142.1,7.02378442]
["bitfinex-derivatives","SOLF0:USTF0",1723709210861,0.05337816,142.11,142.1,8.36778442]
["bitfinex-derivatives","SOLF0:USTF0",1723709213565,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709214968,0.05337816,142.11,142.09,3.56563655]
["bitfinex-derivatives","SOLF0:USTF0",1723709215174,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709215973,3.57167816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709216482,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709220383,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709220882,0.05337816,142.11,142.09,3.56563655]
["bitfinex-derivatives","SOLF0:USTF0",1723709221484,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709223384,0.05337816,142.11,142.09,3.56573655]
["bitfinex-derivatives","SOLF0:USTF0",1723709223584,3.57167816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709223881,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709229185,0.05337816,142.11,142.1,34.05338173]
["bitfinex-derivatives","SOLF0:USTF0",1723709233389,0.05337816,142.11,142.1,30.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723709233591,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709233988,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709234689,0.05337816,142.11,142.09,3.56563655]
["bitfinex-derivatives","SOLF0:USTF0",1723709237192,0.05337816,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723709237597,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709237789,0.05337816,142.11,142.09,3.56563655]
["bitfinex-derivatives","SOLF0:USTF0",1723709238393,0.05337816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709239587,3.57167816,142.11,142.09,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1723709241692,0.05337816,142.11,142.02,30.48990262]
["bitfinex-derivatives","SOLF0:USTF0",1723709241908,31.83,142.1,142.02,30.48990262]
["bitfinex-derivatives","SOLF0:USTF0",1723709242692,31.83,142.1,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723709242693,3.5188,142.09,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723709243201,0.04519052,142.07,142.05,3.56970274]
["bitfinex-derivatives","SOLF0:USTF0",1723709243801,0.04519052,142.07,142.05,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1723709245497,0.04519052,142.07,141.98,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709245801,30.5535707,142.06,141.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723709246004,4.82,142.05,141.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723709246391,3.5202,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723709247205,0.04916014,142.02,142.0,0.05214434]
["bitfinex-derivatives","SOLF0:USTF0",1723709248098,0.04916014,142.02,141.94,8.27382232]
["bitfinex-derivatives","SOLF0:USTF0",1723709248300,27.05916014,142.02,141.92,30.59872559]
["bitfinex-derivatives","SOLF0:USTF0",1723709248500,27.05916014,142.02,141.92,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709248701,3.5213,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723709249002,4.82,141.99,141.92,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709249199,3.5218,141.97,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723709249706,3.57107239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709250894,3.522,141.96,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709251206,0.04927239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709251403,3.57107239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709252204,0.04927239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709252409,4.82,141.96,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709253007,4.86927239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709253707,8.39107239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709254506,3.5219,141.96,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709254811,4.86927239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709255112,3.5221,141.96,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709255310,4.86927239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709257502,4.86927239,141.97,141.94,3.57530221]
["bitfinex-derivatives","SOLF0:USTF0",1723709258103,0.04927239,141.97,141.94,0.05300221]
["bitfinex-derivatives","SOLF0:USTF0",1723709258907,0.04927239,141.97,141.95,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723709261203,0.04927239,141.97,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723709265117,0.04927239,141.97,141.96,6.95818935]
["bitfinex-derivatives","SOLF0:USTF0",1723709265309,226.0,142.12,141.96,6.95818935]
["bitfinex-derivatives","SOLF0:USTF0",1723709265310,27.01,142.08,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723709265623,31.83,142.08,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723709265921,31.83,142.08,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723709266221,27.01,142.06,141.98,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709266521,27.01,142.04,141.98,3.6053799]
["bitfinex-derivatives","SOLF0:USTF0",1723709266715,27.01,142.04,142.03,0.04604996]
["bitfinex-derivatives","SOLF0:USTF0",1723709267125,30.5299,142.04,142.03,0.04604996]
["bitfinex-derivatives","SOLF0:USTF0",1723709267310,30.5299,142.04,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723709267311,27.01,142.04,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723709267716,27.01,142.03,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723709267912,31.83,142.03,141.95,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723709268120,3.5207,142.01,142.0,0.05204296]
["bitfinex-derivatives","SOLF0:USTF0",1723709273522,27.01,142.01,141.95,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723709273927,3.5213,141.99,141.91,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723709274121,3.5213,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723709275126,3.5685112,141.99,141.96,3.57043121]
["bitfinex-derivatives","SOLF0:USTF0",1723709276527,3.5216,141.98,141.96,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1723709277423,3.5685112,141.99,141.96,3.57053121]
["bitfinex-derivatives","SOLF0:USTF0",1723709280428,0.0472112,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723709281234,3.5684112,141.99,141.96,3.57043121]
["bitfinex-derivatives","SOLF0:USTF0",1723709281530,0.0472112,141.99,141.96,3.57043121]
["bitfinex-derivatives","SOLF0:USTF0",1723709282025,3.5685112,141.99,141.96,3.57043121]
["bitfinex-derivatives","SOLF0:USTF0",1723709286032,3.5214,141.98,141.96,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1723709287935,14.3514,141.98,141.96,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1723709288233,3.5217,141.97,141.96,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1723709288438,14.3517,141.97,141.96,0.04863121]
["bitfinex-derivatives","SOLF0:USTF0",1723709289027,10.83,141.97,141.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1723709289230,10.83,141.94,141.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1723709289633,10.83,141.94,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723709289828,27.08,141.96,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723709290037,27.08,141.94,141.89,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723709290335,4.82,141.93,141.86,6.11079754]
["bitfinex-derivatives","SOLF0:USTF0",1723709290635,4.82,141.93,141.86,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723709290836,4.82,141.93,141.86,6.0646624]
["bitfinex-derivatives","SOLF0:USTF0",1723709291235,3.5229,141.92,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723709291439,4.82,141.93,141.86,6.0646624]
["bitfinex-derivatives","SOLF0:USTF0",1723709291827,4.82,141.93,141.88,0.0531063]
["bitfinex-derivatives","SOLF0:USTF0",1723709292031,3.5229,141.92,141.88,3.5769063]
["bitfinex-derivatives","SOLF0:USTF0",1723709292232,0.05021303,141.91,141.88,3.5769063]
["bitfinex-derivatives","SOLF0:USTF0",1723709293336,0.05021303,141.91,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723709294039,0.05021303,141.91,141.88,3.5769063]
["bitfinex-derivatives","SOLF0:USTF0",1723709296428,0.05021303,141.91,141.88,0.0531063]
["bitfinex-derivatives","SOLF0:USTF0",1723709296634,1.3405,141.99,141.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723709296833,4.82,141.98,141.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723709297037,4.82,141.98,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723709297340,31.9,142.01,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723709297540,3.5211,142.0,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723709297842,31.9,142.01,141.92,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723709298346,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709298838,0.04605103,141.99,141.96,3.56866337]
["bitfinex-derivatives","SOLF0:USTF0",1723709299840,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709300838,0.04605103,141.99,141.97,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723709302145,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709302738,3.56725103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709302943,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709304039,3.56725103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709304448,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709305037,3.56725103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709306548,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709306749,0.04605103,141.99,141.96,3.56876337]
["bitfinex-derivatives","SOLF0:USTF0",1723709307440,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709307839,0.04605103,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723709308249,0.04605103,141.99,141.96,0.04686337]
["bitfinex-derivatives","SOLF0:USTF0",1723709308549,344.057,142.13,141.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723709308850,27.08,142.08,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723709309149,8.15621203,142.07,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723709309539,30.5991,142.08,141.99,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723709309746,0.04926353,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709310147,0.04926353,142.04,142.02,3.56659826]
["bitfinex-derivatives","SOLF0:USTF0",1723709310750,0.04926353,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709311546,0.04926353,142.04,142.02,3.56679826]
["bitfinex-derivatives","SOLF0:USTF0",1723709312347,0.04926353,142.04,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709312851,0.04926353,142.04,142.02,3.56659826]
["bitfinex-derivatives","SOLF0:USTF0",1723709313052,0.04926353,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709313254,0.04926353,142.04,142.02,3.50422704]
["bitfinex-derivatives","SOLF0:USTF0",1723709313451,8.15281631,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723709314655,8.20307764,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723709314853,8.20307764,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709315356,0.05026133,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709315853,8.20310851,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709317053,8.20310851,142.07,142.02,4.85589826]
["bitfinex-derivatives","SOLF0:USTF0",1723709317355,0.05026133,142.07,142.02,4.85589826]
["bitfinex-derivatives","SOLF0:USTF0",1723709317853,3.5195,142.06,142.02,4.85589826]
["bitfinex-derivatives","SOLF0:USTF0",1723709318548,0.05026133,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709319750,0.05026133,142.07,142.02,1.33559826]
["bitfinex-derivatives","SOLF0:USTF0",1723709320050,27.13026133,142.07,142.02,1.33559826]
["bitfinex-derivatives","SOLF0:USTF0",1723709320454,3.5196,142.06,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709321149,3.5196,142.06,142.02,3.56679826]
["bitfinex-derivatives","SOLF0:USTF0",1723709321548,3.5196,142.06,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709323252,3.5196,142.06,142.02,3.56679826]
["bitfinex-derivatives","SOLF0:USTF0",1723709324859,35.44956133,142.07,142.02,3.56679826]
["bitfinex-derivatives","SOLF0:USTF0",1723709325054,31.93026133,142.07,142.02,3.56679826]
["bitfinex-derivatives","SOLF0:USTF0",1723709325455,31.93026133,142.07,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709325661,27.08,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709325960,10.82,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709326361,14.3402,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709326755,22.49736217,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709327057,14.3402,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709327855,30.5702,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709328560,38.72702435,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709329863,30.5702,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709330361,3.5202,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709331065,0.0517906,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709332962,3.5202,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709336666,3.5718906,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709338868,3.5202,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709345572,3.5717906,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709345768,0.0517906,142.04,142.02,3.56679826]
["bitfinex-derivatives","SOLF0:USTF0",1723709345973,0.0517906,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709346374,3.5718906,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709347172,3.5202,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709349984,14.3918906,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709350178,3.5718906,142.04,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709351678,3.5202,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709352875,14.3402,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709353174,22.49741086,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709353374,14.3402,142.03,142.02,0.04639826]
["bitfinex-derivatives","SOLF0:USTF0",1723709354876,3.5209,142.0,141.95,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723709355181,14.3409,142.0,141.95,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723709355776,14.3409,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723709355979,14.3409,142.0,141.96,3.5758301]
["bitfinex-derivatives","SOLF0:USTF0",1723709356179,0.04695681,141.99,141.96,3.5758301]
["bitfinex-derivatives","SOLF0:USTF0",1723709357280,0.04695681,141.99,141.96,0.0540301]
["bitfinex-derivatives","SOLF0:USTF0",1723709358684,0.04695681,141.99,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723709361588,0.04695681,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723709362991,3.5203,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723709363183,4.8,142.06,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709363485,8.15506587,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709364385,8.20459548,142.04,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709364583,0.04952961,142.04,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709364987,8.20412201,142.04,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709365380,8.1545924,142.03,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709365575,0.04952961,142.04,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709365784,8.15436212,142.03,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709366189,0.04952961,142.04,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709366390,8.15428854,142.03,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709367383,0.04952961,142.04,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709367593,8.15436214,142.03,142.01,3.57172418]
["bitfinex-derivatives","SOLF0:USTF0",1723709367984,8.15436214,142.03,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709369889,0.04952961,142.04,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709370091,8.15425783,142.03,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709370488,0.04952961,142.04,142.02,14.34777582]
["bitfinex-derivatives","SOLF0:USTF0",1723709370691,0.04952961,142.04,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709376489,0.04952961,142.04,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723709376695,0.04952961,142.04,142.01,1.29002418]
["bitfinex-derivatives","SOLF0:USTF0",1723709377597,0.04952961,142.04,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709379393,0.04952961,142.04,142.03,14.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723709379600,4.8,142.11,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709379802,15.62,142.11,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709380097,10.82,142.11,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709380286,14.3383,142.11,142.04,14.32499859]
["bitfinex-derivatives","SOLF0:USTF0",1723709380997,0.04946262,142.09,142.06,0.05132425]
["bitfinex-derivatives","SOLF0:USTF0",1723709381394,0.04946262,142.09,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723709383094,0.04946262,142.09,142.06,0.05132425]
["bitfinex-derivatives","SOLF0:USTF0",1723709383986,0.04946262,142.09,142.06,3.57062425]
["bitfinex-derivatives","SOLF0:USTF0",1723709387202,0.04946262,142.09,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723709387402,0.04946262,142.09,142.06,0.05132425]
["bitfinex-derivatives","SOLF0:USTF0",1723709389005,0.04946262,142.09,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723709389398,0.04946262,142.09,142.06,3.57052425]
["bitfinex-derivatives","SOLF0:USTF0",1723709389603,0.04946262,142.09,142.06,0.05132425]
["bitfinex-derivatives","SOLF0:USTF0",1723709390405,0.04946262,142.09,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723709391500,0.04946262,142.09,142.06,0.05132425]
["bitfinex-derivatives","SOLF0:USTF0",1723709391701,8.17445798,142.09,142.06,0.05132425]
["bitfinex-derivatives","SOLF0:USTF0",1723709392001,10.82,142.07,141.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1723709392205,10.82,142.05,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709392507,10.82,142.05,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723709392900,8.12863115,142.04,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723709393094,8.17466262,142.04,142.01,3.5725683]
["bitfinex-derivatives","SOLF0:USTF0",1723709393300,0.04603147,142.04,142.01,3.5725683]
["bitfinex-derivatives","SOLF0:USTF0",1723709393808,8.17513281,142.04,142.01,3.5725683]
["bitfinex-derivatives","SOLF0:USTF0",1723709394100,0.04603147,142.04,142.01,3.5725683]
["bitfinex-derivatives","SOLF0:USTF0",1723709396012,3.56593147,142.04,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709397208,3.5204,142.03,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709397405,14.3404,142.03,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709397809,14.38613147,142.04,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709398010,8.13026073,142.03,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709398608,0.04603147,142.04,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709398811,0.04603147,142.04,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709399109,0.04603147,142.04,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709399411,8.17534273,142.04,142.01,3.5724683]
["bitfinex-derivatives","SOLF0:USTF0",1723709400111,8.17534273,142.04,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709400813,8.17534273,142.04,142.01,3.5723683]
["bitfinex-derivatives","SOLF0:USTF0",1723709401012,18.99534273,142.04,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709401308,8.13009334,142.03,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709401709,18.95009334,142.03,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709401911,14.3403,142.03,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709402309,10.82,142.02,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709402511,22.47136868,142.02,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709402807,8.13096868,142.02,142.01,0.0518683]
["bitfinex-derivatives","SOLF0:USTF0",1723709403412,18.95096868,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723709403608,8.13096868,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723709404607,10.82,142.02,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723709404802,8.13138685,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723709405001,0.05232805,142.01,141.98,3.56700309]
["bitfinex-derivatives","SOLF0:USTF0",1723709406416,8.18371021,142.01,141.98,3.56700309]
["bitfinex-derivatives","SOLF0:USTF0",1723709406710,0.05232805,142.01,141.98,3.56700309]
["bitfinex-derivatives","SOLF0:USTF0",1723709407111,0.05232805,142.01,141.98,0.04570309]
["bitfinex-derivatives","SOLF0:USTF0",1723709407607,11.70452546,142.01,141.98,0.04570309]
["bitfinex-derivatives","SOLF0:USTF0",1723709407806,3.57312805,142.01,141.98,0.04570309]
["bitfinex-derivatives","SOLF0:USTF0",1723709408919,3.57312805,142.01,141.98,3.56710309]
["bitfinex-derivatives","SOLF0:USTF0",1723709409110,0.05232805,142.01,141.98,3.56710309]
["bitfinex-derivatives","SOLF0:USTF0",1723709409917,3.57302805,142.01,141.98,3.56710309]
["bitfinex-derivatives","SOLF0:USTF0",1723709411215,3.57302805,142.01,141.98,0.04570309]
["bitfinex-derivatives","SOLF0:USTF0",1723709411820,14.3412,141.99,141.98,0.04570309]
["bitfinex-derivatives","SOLF0:USTF0",1723709412321,15.6,141.99,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723709412717,19.1213,141.99,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709412922,19.1213,141.99,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723709413120,15.6,141.99,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723709413321,3.5216,141.98,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709413618,15.6,141.99,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709413816,3.57399314,141.98,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709414820,3.5217,141.97,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709415823,14.3417,141.97,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709416318,10.82,141.97,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709416518,3.57389314,141.98,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709418419,0.05239314,141.98,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709418928,0.05239314,141.98,141.96,3.57059273]
["bitfinex-derivatives","SOLF0:USTF0",1723709419125,3.57389314,141.98,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709419327,0.05239314,141.98,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709420527,3.5217,141.97,141.96,0.04879273]
["bitfinex-derivatives","SOLF0:USTF0",1723709421427,10.87239314,141.98,141.9,49.65616332]
["bitfinex-derivatives","SOLF0:USTF0",1723709421428,10.87239314,141.98,141.9,60.47616332]
["bitfinex-derivatives","SOLF0:USTF0",1723709421929,10.82,141.98,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723709422125,3.5218,141.97,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723709422328,10.82,141.98,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723709422625,0.0448502,141.96,141.94,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1723709422921,10.8648502,141.96,141.94,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1723709423127,10.82,141.95,141.94,0.04667025]
["bitfinex-derivatives","SOLF0:USTF0",1723709423323,10.82,141.95,141.87,18.0892]
["bitfinex-derivatives","SOLF0:USTF0",1723709423324,10.82,141.95,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709423520,10.82,141.93,141.86,14.3491624]
["bitfinex-derivatives","SOLF0:USTF0",1723709423731,10.82,141.93,141.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709424330,10.82,141.93,141.87,3.49348647]
["bitfinex-derivatives","SOLF0:USTF0",1723709424630,14.3428,141.93,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723709424830,0.04588085,141.91,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723709426920,0.04588085,141.91,141.88,0.04533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709427525,0.04588085,141.91,141.88,3.56913051]
["bitfinex-derivatives","SOLF0:USTF0",1723709428228,0.04588085,141.91,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723709428534,0.04588085,141.91,141.88,10.86533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709429131,0.04588085,141.91,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723709429529,0.04588085,141.91,141.88,10.86533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709429733,0.04588085,141.91,141.88,3.56903051]
["bitfinex-derivatives","SOLF0:USTF0",1723709430027,10.86588085,141.91,141.88,0.04533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709430934,10.82,141.89,141.88,0.04533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709432323,10.82,141.9,141.88,0.04533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709432731,14.3436,141.9,141.88,0.04533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709435633,10.82,141.9,141.88,0.04533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709436535,3.5237,141.89,141.88,0.04533051]
["bitfinex-derivatives","SOLF0:USTF0",1723709437837,3.5244,141.86,141.8,19.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723709438037,10.82,141.87,141.8,18.20379627]
["bitfinex-derivatives","SOLF0:USTF0",1723709438444,10.82,141.87,141.8,14.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723709438735,10.82,141.85,141.8,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723709439136,0.04469669,141.84,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709439637,0.04469669,141.84,141.81,3.57434769]
["bitfinex-derivatives","SOLF0:USTF0",1723709440035,0.04469669,141.84,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709440434,0.04469669,141.84,141.81,3.64122098]
["bitfinex-derivatives","SOLF0:USTF0",1723709440635,0.04469669,141.84,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709440839,0.04469669,141.84,141.81,3.57434769]
["bitfinex-derivatives","SOLF0:USTF0",1723709441141,0.04469669,141.84,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709441435,10.82,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709442138,14.3453,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709443335,15.6,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709443534,3.5254,141.82,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709446135,4.78,141.82,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709448446,15.64469669,141.84,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709448848,3.5252,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709449040,15.64469669,141.84,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709449649,3.5252,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709450547,10.82,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709451141,14.3453,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709453149,10.82,141.83,141.81,3.57444769]
["bitfinex-derivatives","SOLF0:USTF0",1723709453848,10.82,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709454348,10.82,141.83,141.81,3.57444769]
["bitfinex-derivatives","SOLF0:USTF0",1723709454844,14.3452,141.83,141.81,3.57444769]
["bitfinex-derivatives","SOLF0:USTF0",1723709455043,14.3452,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709455449,10.82,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709455942,14.3452,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709456139,10.82,141.83,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709456541,3.5254,141.82,141.81,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1723709459642,6.14199669,141.84,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1723709459643,10.82,141.79,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1723709459845,10.82,141.79,141.72,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1723709460042,14.3462,141.79,141.73,3.4410128]
["bitfinex-derivatives","SOLF0:USTF0",1723709460243,14.3462,141.79,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723709460244,19.1262,141.79,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723709460443,15.6,141.79,141.72,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723709460647,33.06,141.79,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723709460851,33.06,141.79,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709460852,10.82,141.75,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709461654,4.3471,141.75,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709461950,10.82,141.76,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709462547,3.5271,141.75,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709462750,15.6,141.76,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709462946,0.6,141.76,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709463153,3.5271,141.75,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709463353,0.05247318,141.77,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709463555,4.83247318,141.77,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709463950,10.82,141.76,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709464354,3.5271,141.75,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709464557,10.82,141.76,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709464759,15.65247318,141.77,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709464950,19.17917318,141.77,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709465653,19.17917318,141.77,141.74,3.57597313]
["bitfinex-derivatives","SOLF0:USTF0",1723709465852,3.57917318,141.77,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709466051,8.35917318,141.77,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709466449,0.05247318,141.77,141.74,0.04857313]
["bitfinex-derivatives","SOLF0:USTF0",1723709467053,0.05247318,141.77,141.75,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709467557,3.5253,141.83,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723709467859,10.82,141.81,141.76,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723709468059,3.526,141.8,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723709468653,10.82,141.81,141.74,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709468654,0.05166907,141.79,141.77,0.04565561]
["bitfinex-derivatives","SOLF0:USTF0",1723709470455,0.05166907,141.79,141.78,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723709470955,0.05166907,141.79,141.78,14.3464]
["bitfinex-derivatives","SOLF0:USTF0",1723709472159,18.1801,141.87,141.78,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709472454,3.5252,141.83,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709472656,3.5252,141.83,141.79,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1723709472858,3.5252,141.83,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723709473059,14.345,141.84,141.78,16.9372]
["bitfinex-derivatives","SOLF0:USTF0",1723709473255,14.345,141.84,141.8,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723709473564,0.0476923,141.82,141.8,3.58007744]
["bitfinex-derivatives","SOLF0:USTF0",1723709474060,0.0476923,141.82,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723709474459,0.0476923,141.82,141.8,0.05417744]
["bitfinex-derivatives","SOLF0:USTF0",1723709474758,0.0476923,141.82,141.8,3.57997744]
["bitfinex-derivatives","SOLF0:USTF0",1723709475558,0.0476923,141.82,141.8,0.05417744]
["bitfinex-derivatives","SOLF0:USTF0",1723709476554,14.3456,141.81,141.8,0.05417744]
["bitfinex-derivatives","SOLF0:USTF0",1723709476758,10.82,141.81,141.73,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723709477069,10.82,141.79,141.74,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723709477563,14.3468,141.77,141.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723709477863,14.3468,141.77,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709478063,14.3468,141.77,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723709478264,10.82,141.77,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709478660,0.05145862,141.76,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709479357,0.05145862,141.76,141.73,3.57210003]
["bitfinex-derivatives","SOLF0:USTF0",1723709479553,0.05145862,141.76,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709480065,3.57835862,141.76,141.73,3.57210003]
["bitfinex-derivatives","SOLF0:USTF0",1723709480363,0.05145862,141.76,141.73,3.57210003]
["bitfinex-derivatives","SOLF0:USTF0",1723709482468,0.05145862,141.76,141.74,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723709482856,0.05145862,141.76,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723709487475,0.05145862,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723709488370,0.05145862,141.76,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723709491163,0.05145862,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723709494274,0.05145862,141.76,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723709494577,0.05145862,141.76,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709495075,3.57845862,141.76,141.73,3.57210003]
["bitfinex-derivatives","SOLF0:USTF0",1723709496280,0.05145862,141.76,141.73,3.57210003]
["bitfinex-derivatives","SOLF0:USTF0",1723709497479,3.57845862,141.76,141.73,3.57210003]
["bitfinex-derivatives","SOLF0:USTF0",1723709498380,0.05145862,141.76,141.73,3.57210003]
["bitfinex-derivatives","SOLF0:USTF0",1723709499081,0.05145862,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723709499481,0.05145862,141.76,141.73,10.86460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709499779,0.05145862,141.76,141.75,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723709500572,0.05145862,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723709503486,0.05145862,141.76,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709503487,3.5274,141.74,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709504775,8.3072,141.75,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709504977,18.1972,141.75,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709505174,8.701,141.75,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709505684,7.3772,141.75,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709505885,0.05145862,141.76,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709506781,9.53914705,141.76,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709507087,1.38535862,141.76,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709507784,8.15492681,141.75,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709508377,3.5274,141.74,141.73,0.04460003]
["bitfinex-derivatives","SOLF0:USTF0",1723709508574,13.46695862,141.76,141.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709508779,3.5278,141.73,141.69,14.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723709509184,13.4155,141.76,141.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709509378,3.5276,141.74,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723709509588,3.5276,141.74,141.69,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709509788,2.5955,141.76,141.7,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709509989,0.05303799,141.73,141.71,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1723709510187,0.05303799,141.73,141.71,3.57870546]
["bitfinex-derivatives","SOLF0:USTF0",1723709510483,0.05303799,141.73,141.71,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1723709512789,0.05303799,141.73,141.71,3.57860546]
["bitfinex-derivatives","SOLF0:USTF0",1723709515285,0.05303799,141.73,141.72,14.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723709516192,0.05303799,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709516489,0.05303799,141.73,141.71,10.87060546]
["bitfinex-derivatives","SOLF0:USTF0",1723709516679,0.05303799,141.73,141.71,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1723709518288,0.05303799,141.73,141.71,3.57870546]
["bitfinex-derivatives","SOLF0:USTF0",1723709518589,0.05303799,141.73,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709518986,0.05303799,141.73,141.72,14.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723709519187,0.05303799,141.73,141.71,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1723709520188,0.05303799,141.73,141.71,3.57870546]
["bitfinex-derivatives","SOLF0:USTF0",1723709520993,0.05303799,141.73,141.71,0.05060546]
["bitfinex-derivatives","SOLF0:USTF0",1723709524496,0.05303799,141.73,141.71,3.57870546]
["bitfinex-derivatives","SOLF0:USTF0",1723709524790,8.3788,141.8,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709524791,6.1028,141.8,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709524988,3.5263,141.79,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709525190,6.1028,141.8,141.76,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709525692,6.1028,141.8,141.76,14.3468]
["bitfinex-derivatives","SOLF0:USTF0",1723709526088,3.57569393,141.79,141.77,0.04680789]
["bitfinex-derivatives","SOLF0:USTF0",1723709526887,0.04949393,141.79,141.77,10.86680789]
["bitfinex-derivatives","SOLF0:USTF0",1723709527488,0.04949393,141.79,141.77,0.04680789]
["bitfinex-derivatives","SOLF0:USTF0",1723709527691,10.84120976,141.79,141.77,0.04680789]
["bitfinex-derivatives","SOLF0:USTF0",1723709527888,3.5264,141.78,141.77,0.04680789]
["bitfinex-derivatives","SOLF0:USTF0",1723709529791,11.67862784,141.78,141.77,0.04680789]
["bitfinex-derivatives","SOLF0:USTF0",1723709530394,15.25468848,141.78,141.77,0.04680789]
["bitfinex-derivatives","SOLF0:USTF0",1723709530593,3.5272,141.75,141.72,14.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723709531103,3.5272,141.75,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709531598,3.527,141.76,141.72,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709531894,0.05083588,141.75,141.72,10.87377042]
["bitfinex-derivatives","SOLF0:USTF0",1723709532298,0.05083588,141.75,141.74,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723709532493,0.05083588,141.75,141.74,14.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723709535304,3.526,141.8,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723709536404,3.5263,141.79,141.76,14.3468]
["bitfinex-derivatives","SOLF0:USTF0",1723709536600,0.04505587,141.8,141.77,0.04619856]
["bitfinex-derivatives","SOLF0:USTF0",1723709536993,3.57105587,141.8,141.77,3.57269856]
["bitfinex-derivatives","SOLF0:USTF0",1723709537200,3.57105587,141.8,141.77,0.04619856]
["bitfinex-derivatives","SOLF0:USTF0",1723709537601,0.04505587,141.8,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723709537797,0.04505587,141.8,141.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709538103,8.15022487,141.82,141.81,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723709540099,8.15022487,141.82,141.81,30.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723709542897,4.05922487,141.82,141.81,30.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723709543503,0.04752081,141.83,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723709551797,0.04752081,141.83,141.82,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723709552002,0.04752081,141.83,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723709552202,3.5257,141.81,141.8,0.04516649]
["bitfinex-derivatives","SOLF0:USTF0",1723709552508,0.04752081,141.83,141.8,0.04516649]
["bitfinex-derivatives","SOLF0:USTF0",1723709552705,3.57282081,141.83,141.8,0.04516649]
["bitfinex-derivatives","SOLF0:USTF0",1723709553307,3.57282081,141.83,141.8,3.57106649]
["bitfinex-derivatives","SOLF0:USTF0",1723709553504,0.04752081,141.83,141.8,0.04516649]
["bitfinex-derivatives","SOLF0:USTF0",1723709553703,0.04752081,141.83,141.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709553908,0.04752081,141.83,141.81,30.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723709555008,0.04752081,141.83,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723709556809,0.04752081,141.83,141.82,30.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723709557207,3.962,141.89,141.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709557609,3.962,141.89,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723709557813,3.962,141.89,141.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709558011,7.4858,141.89,141.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709558212,7.4858,141.89,141.85,30.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723709558405,4.78,141.9,141.85,30.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723709558406,4.78,141.9,141.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709558608,0.05237798,141.88,141.86,0.05070082]
["bitfinex-derivatives","SOLF0:USTF0",1723709558812,3.881,141.93,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709559007,3.5229,141.92,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709559212,3.5229,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723709560217,3.881,141.93,141.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709560218,0.04692366,141.91,141.89,0.0528522]
["bitfinex-derivatives","SOLF0:USTF0",1723709560415,226.0,141.99,141.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709560620,3.5223,141.95,141.92,30.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723709561609,3.5223,141.95,141.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709561814,3.56791797,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723709562117,0.04561797,141.95,141.92,27.10993419]
["bitfinex-derivatives","SOLF0:USTF0",1723709562310,0.04561797,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723709563420,226.0,142.05,141.97,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723709563421,3.5208,142.01,141.97,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723709563620,7.33142974,142.03,141.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709563621,3.7379,142.03,141.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709564018,3.7379,142.03,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723709564318,3.5205,142.02,141.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723709564520,3.5205,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723709564917,3.7379,142.03,141.97,27.10624394]
["bitfinex-derivatives","SOLF0:USTF0",1723709565121,0.04484508,142.02,141.97,27.10624394]
["bitfinex-derivatives","SOLF0:USTF0",1723709565322,0.04484508,142.02,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723709565922,0.04484508,142.02,142.01,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723709566520,0.04484508,142.02,142.0,3.56531395]
["bitfinex-derivatives","SOLF0:USTF0",1723709567024,0.04484508,142.02,142.0,0.04451395]
["bitfinex-derivatives","SOLF0:USTF0",1723709567226,3.56544508,142.02,142.0,0.04451395]
["bitfinex-derivatives","SOLF0:USTF0",1723709567619,3.5207,142.01,142.0,0.04451395]
["bitfinex-derivatives","SOLF0:USTF0",1723709568530,3.5207,142.01,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709568531,0.04484508,142.02,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709568929,41.2920603,142.03,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709569231,3.5212,141.99,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723709569430,3.5212,141.99,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709569633,3.57078197,141.99,141.96,0.04871296]
["bitfinex-derivatives","SOLF0:USTF0",1723709569827,3.57078197,141.99,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723709574925,3.5215,141.98,141.96,3.57051296]
["bitfinex-derivatives","SOLF0:USTF0",1723709575127,0.04958197,141.99,141.96,0.04871296]
["bitfinex-derivatives","SOLF0:USTF0",1723709576136,3.57088197,141.99,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723709576332,0.04958197,141.99,141.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723709577728,0.04958197,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723709580331,0.04958197,141.99,141.96,0.04871296]
["bitfinex-derivatives","SOLF0:USTF0",1723709581230,0.04958197,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723709598455,8.7482,142.08,141.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723709598650,8.7482,142.08,141.98,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723709598951,8.7482,142.08,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709598952,3.5195,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709599256,3.5195,142.06,141.98,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723709599652,3.5195,142.06,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709600153,3.57209785,142.06,142.01,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1723709600352,3.57209785,142.06,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709602651,3.57209785,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723709603047,0.05259785,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723709604546,3.57209785,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723709604751,0.05259785,142.06,142.01,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1723709606859,3.5203,142.03,142.01,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1723709607163,0.05259785,142.06,142.01,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1723709607463,3.5203,142.03,142.01,3.56835256]
["bitfinex-derivatives","SOLF0:USTF0",1723709608553,3.5201,142.04,142.01,3.56835256]
["bitfinex-derivatives","SOLF0:USTF0",1723709608861,0.05259785,142.06,142.01,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1723709609551,3.5197,142.05,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723709612354,0.05259785,142.06,142.01,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1723709612559,0.05259785,142.06,142.05,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723709619277,0.05259785,142.06,142.04,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1723709619965,3.57219785,142.06,142.04,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1723709620164,0.05259785,142.06,142.04,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1723709620368,3.5197,142.05,142.04,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1723709628277,11.63216945,142.05,142.04,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1723709628470,11.63216945,142.05,141.96,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1723709628471,3.5207,142.02,141.96,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1723709629170,3.5207,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723709629772,3.56670123,142.02,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709630270,0.04600123,142.02,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709630669,8.16201657,142.02,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709631374,8.11601534,142.01,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709631578,11.63701534,142.0,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709633574,11.63703318,142.0,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709633987,3.521,142.0,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709634280,11.63703318,142.0,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709634674,0.04600123,142.02,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709634873,8.16163659,142.02,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709635581,3.5208,142.01,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709635780,8.11568946,142.0,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709636582,3.56650123,142.02,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709636782,8.11517662,142.01,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709636979,8.11517662,142.0,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709637175,3.5208,142.01,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709637380,8.11572334,142.0,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709637577,3.5208,142.01,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709637777,3.5208,142.01,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709638585,8.11563772,142.0,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709638881,3.5208,142.01,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709639083,0.04600123,142.02,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709639278,8.16173757,142.02,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709640093,3.5208,142.01,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709640289,8.11573634,142.0,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709640789,3.5208,142.01,141.99,3.56967848]
["bitfinex-derivatives","SOLF0:USTF0",1723709640986,3.521,142.0,141.99,0.04857848]
["bitfinex-derivatives","SOLF0:USTF0",1723709641483,8.11572912,142.0,141.9,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1723709641686,9.41022912,141.99,141.9,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1723709641993,3.5221,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723709642679,3.5218,141.97,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723709642884,8.17188235,141.96,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723709643084,8.11857461,141.95,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723709643488,0.05330774,141.96,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723709643987,8.17209238,141.96,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723709644182,8.11878464,141.95,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723709644385,0.05330774,141.96,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709644595,8.11937855,141.95,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709644789,8.11937855,141.94,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709645189,8.11937855,141.95,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709645488,8.11937855,141.94,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709645696,11.64167855,141.95,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709645890,8.11937855,141.94,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709646085,8.11937855,141.95,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709646289,8.11937855,141.94,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709646790,3.57530774,141.96,141.93,3.5748696]
["bitfinex-derivatives","SOLF0:USTF0",1723709646990,8.12029234,141.95,141.93,3.5748696]
["bitfinex-derivatives","SOLF0:USTF0",1723709648597,0.05330774,141.96,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723709648996,8.17224685,141.96,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723709649195,0.05330774,141.96,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723709650601,0.05330774,141.96,141.93,0.0521696]
["bitfinex-derivatives","SOLF0:USTF0",1723709650899,8.11673538,142.0,141.94,3.44078066]
["bitfinex-derivatives","SOLF0:USTF0",1723709651092,8.11673538,141.99,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723709651286,8.11673538,142.0,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723709651892,3.5208,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723709652092,0.05377974,142.0,141.98,3.57299433]
["bitfinex-derivatives","SOLF0:USTF0",1723709652296,0.05377974,142.0,141.99,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723709653988,0.05377974,142.0,141.98,3.57289433]
["bitfinex-derivatives","SOLF0:USTF0",1723709654196,0.05377974,142.0,141.98,0.05159433]
["bitfinex-derivatives","SOLF0:USTF0",1723709656301,0.05377974,142.0,141.98,3.57289433]
["bitfinex-derivatives","SOLF0:USTF0",1723709658499,0.05377974,142.0,141.99,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723709679618,0.05377974,142.0,141.98,3.80159433]
["bitfinex-derivatives","SOLF0:USTF0",1723709681106,0.05377974,142.0,141.99,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723709691625,0.05377974,142.0,141.98,3.57289433]
["bitfinex-derivatives","SOLF0:USTF0",1723709691821,0.05377974,142.0,141.98,0.05159433]
["bitfinex-derivatives","SOLF0:USTF0",1723709692329,0.05377974,142.0,141.99,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723709699428,4.74,142.06,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723709699628,4.0009,142.13,142.03,8.22767936]
["bitfinex-derivatives","SOLF0:USTF0",1723709699925,8.11074193,142.12,142.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723709700128,7.47590457,142.13,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723709700129,3.5186,142.1,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723709700332,8.11074193,142.09,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723709700527,8.11074193,142.09,142.03,8.18714222]
["bitfinex-derivatives","SOLF0:USTF0",1723709700735,0.04832065,142.08,142.06,0.04644517]
["bitfinex-derivatives","SOLF0:USTF0",1723709700938,8.15906258,142.08,142.06,0.04644517]
["bitfinex-derivatives","SOLF0:USTF0",1723709701131,0.04832065,142.08,142.06,0.04644517]
["bitfinex-derivatives","SOLF0:USTF0",1723709702834,0.04832065,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723709704442,0.04832065,142.08,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1723709704645,4.78832065,142.08,141.93,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1723709704945,2.5028,142.07,141.93,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1723709705144,2.5028,142.07,141.93,11.55264602]
["bitfinex-derivatives","SOLF0:USTF0",1723709705550,2.5028,142.07,141.94,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1723709705745,0.05344155,142.01,141.99,0.04901153]
["bitfinex-derivatives","SOLF0:USTF0",1723709706147,3.5198,142.05,142.01,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723709706654,0.04726576,142.04,142.01,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723709706839,0.04726576,142.04,142.02,0.04642806]
["bitfinex-derivatives","SOLF0:USTF0",1723709707040,0.04726576,142.04,141.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723709707348,0.05278042,142.04,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723709713657,1.06238042,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723709713858,4.8485,142.1,142.02,8.34531398]
["bitfinex-derivatives","SOLF0:USTF0",1723709714159,8.108523,142.09,142.02,8.34531398]
["bitfinex-derivatives","SOLF0:USTF0",1723709714357,8.108523,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723709714658,11.627423,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723709714855,0.04816111,142.08,142.06,3.57282054]
["bitfinex-derivatives","SOLF0:USTF0",1723709715259,0.04816111,142.08,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709716055,0.04816111,142.08,142.06,3.57282054]
["bitfinex-derivatives","SOLF0:USTF0",1723709717253,0.04816111,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723709720163,0.04816111,142.08,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709720365,3.56726111,142.08,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709722065,3.56726111,142.08,142.06,3.57282054]
["bitfinex-derivatives","SOLF0:USTF0",1723709722465,0.04816111,142.08,142.06,3.57282054]
["bitfinex-derivatives","SOLF0:USTF0",1723709722667,8.15736885,142.08,142.06,3.57282054]
["bitfinex-derivatives","SOLF0:USTF0",1723709722865,0.04816111,142.08,142.06,3.57272054]
["bitfinex-derivatives","SOLF0:USTF0",1723709723066,8.15717295,142.08,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709723561,0.04816111,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723709723761,8.10775843,142.11,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709724965,3.56575946,142.1,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723709725166,0.04725946,142.1,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709725561,3.56585946,142.1,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709725967,3.56585946,142.1,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723709726165,3.56585946,142.1,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709726365,0.04725946,142.1,142.06,0.05342054]
["bitfinex-derivatives","SOLF0:USTF0",1723709726566,0.04725946,142.1,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723709730867,570.056,142.26,142.09,3.56463751]
["bitfinex-derivatives","SOLF0:USTF0",1723709731067,8.1047778,142.16,142.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723709731269,4.72,142.2,142.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723709731461,3.5166,142.18,142.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723709731667,8.10359385,142.17,142.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723709731863,3.5166,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723709732271,3.5166,142.18,142.11,8.32052667]
["bitfinex-derivatives","SOLF0:USTF0",1723709732473,0.04624095,142.15,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709733569,0.04624095,142.15,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723709734064,0.04624095,142.15,142.13,3.56211263]
["bitfinex-derivatives","SOLF0:USTF0",1723709734268,0.04624095,142.15,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709735168,0.04624095,142.15,142.14,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723709736571,0.04624095,142.15,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709736777,3.5175,142.14,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709737683,3.56364095,142.15,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709737876,0.04624095,142.15,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709738378,3.5175,142.14,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709739570,3.56354095,142.15,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709741467,0.04624095,142.15,142.13,3.56221263]
["bitfinex-derivatives","SOLF0:USTF0",1723709741777,0.04624095,142.15,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709741977,0.04624095,142.15,142.14,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723709748184,4.72,142.27,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723709748374,1.3436,142.25,142.13,0.04451263]
["bitfinex-derivatives","SOLF0:USTF0",1723709748574,1.3436,142.25,142.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723709749474,0.04851396,142.21,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723709749882,0.04851396,142.21,142.18,0.05023104]
["bitfinex-derivatives","SOLF0:USTF0",1723709750185,0.04851396,142.21,142.2,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723709751886,1.3208,142.28,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723709752490,4.8349,142.28,142.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723709753389,0.04785817,142.25,142.22,0.04490519]
["bitfinex-derivatives","SOLF0:USTF0",1723709753783,0.04785817,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723709762092,0.04785817,142.25,142.22,0.04490519]
["bitfinex-derivatives","SOLF0:USTF0",1723709762689,0.04785817,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723709763292,0.04785817,142.25,142.22,0.04490519]
["bitfinex-derivatives","SOLF0:USTF0",1723709763489,0.04785817,142.25,142.22,3.56030519]
["bitfinex-derivatives","SOLF0:USTF0",1723709764099,0.04785817,142.25,142.23,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723709765092,0.04785817,142.25,142.22,0.04490519]
["bitfinex-derivatives","SOLF0:USTF0",1723709766401,3.5153,142.23,142.22,0.04490519]
["bitfinex-derivatives","SOLF0:USTF0",1723709766596,2.4782,142.24,142.2,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723709766896,0.04785817,142.25,142.2,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723709767104,0.04785817,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723709767694,0.04785817,142.25,142.22,3.56764354]
["bitfinex-derivatives","SOLF0:USTF0",1723709768295,0.04785817,142.25,142.22,0.05224354]
["bitfinex-derivatives","SOLF0:USTF0",1723709769798,0.04785817,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723709772395,0.04785817,142.25,142.22,0.05224354]
["bitfinex-derivatives","SOLF0:USTF0",1723709773098,3.5153,142.23,142.22,0.05224354]
["bitfinex-derivatives","SOLF0:USTF0",1723709773400,3.5151,142.24,142.22,3.56774354]
["bitfinex-derivatives","SOLF0:USTF0",1723709773703,0.04785817,142.25,142.22,3.56774354]
["bitfinex-derivatives","SOLF0:USTF0",1723709773899,0.04785817,142.25,142.22,0.05224354]
["bitfinex-derivatives","SOLF0:USTF0",1723709774203,0.04785817,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723709774798,3.56265817,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723709775199,0.04785817,142.25,142.23,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723709775404,0.04785817,142.25,142.22,0.05224354]
["bitfinex-derivatives","SOLF0:USTF0",1723709776808,0.04785817,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723709784407,1.2644,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723709784711,1.3464,142.33,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723709784903,3.5132,142.32,142.26,3.48622522]
["bitfinex-derivatives","SOLF0:USTF0",1723709785102,3.5132,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723709785302,3.5132,142.32,142.26,3.49170649]
["bitfinex-derivatives","SOLF0:USTF0",1723709785507,3.5132,142.32,142.23,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1723709785709,0.05191903,142.3,142.28,3.56792242]
["bitfinex-derivatives","SOLF0:USTF0",1723709786205,0.05191903,142.3,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723709786406,3.56541903,142.3,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723709787507,0.05191903,142.3,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723709788004,3.56541903,142.3,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723709790406,3.5138,142.29,142.28,27.05402242]
["bitfinex-derivatives","SOLF0:USTF0",1723709790808,0.05191903,142.3,142.28,30.56792242]
["bitfinex-derivatives","SOLF0:USTF0",1723709791106,3.56561903,142.3,142.28,30.56792242]
["bitfinex-derivatives","SOLF0:USTF0",1723709793005,3.56561903,142.3,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723709793212,0.05191903,142.3,142.29,30.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723709795999,0.05191903,142.3,142.29,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723709796200,1.3464,142.33,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723709796407,1.3556,142.34,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723709796608,1.3556,142.34,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709797005,4.8683,142.34,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709803514,3.5127,142.34,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709804416,0.05410819,142.35,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709805209,3.5126,142.34,142.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709808112,3.56650819,142.35,142.33,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723709809210,3.56650819,142.35,142.08,17.03039755]
["bitfinex-derivatives","SOLF0:USTF0",1723709809211,0.05410819,142.35,142.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1723709809407,0.05410819,142.35,142.08,17.03039755]
["bitfinex-derivatives","SOLF0:USTF0",1723709809408,10.8,142.28,142.14,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723709809607,10.8,142.28,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723709809817,10.8,142.25,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709810215,3.5161,142.2,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709810412,3.48183542,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723709810607,0.04874574,142.22,142.2,0.04839341]
["bitfinex-derivatives","SOLF0:USTF0",1723709811013,0.04874574,142.22,142.2,10.84839341]
["bitfinex-derivatives","SOLF0:USTF0",1723709811308,3.5159,142.21,142.2,10.84839341]
["bitfinex-derivatives","SOLF0:USTF0",1723709812115,0.04874574,142.22,142.2,27.05839341]
["bitfinex-derivatives","SOLF0:USTF0",1723709812424,0.04874574,142.22,142.2,30.57429341]
["bitfinex-derivatives","SOLF0:USTF0",1723709812815,34.0363,142.32,142.2,54.06839341]
["bitfinex-derivatives","SOLF0:USTF0",1723709813119,5.08891839,142.31,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709813319,8.22721901,142.31,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709814120,0.05114405,142.29,142.26,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1723709814319,3.5143,142.27,142.26,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1723709818712,3.5153,142.23,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709818917,27.01,142.29,142.2,30.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723709819217,4.7,142.28,142.18,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709819415,27.01,142.26,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723709819820,0.04467104,142.24,142.22,0.04563951]
["bitfinex-derivatives","SOLF0:USTF0",1723709820410,3.5153,142.23,142.22,0.04563951]
["bitfinex-derivatives","SOLF0:USTF0",1723709823618,3.5163,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723709824124,3.5162,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723709824317,3.5162,142.2,142.18,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723709824518,3.5159,142.21,142.18,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723709824718,0.04829198,142.2,142.18,3.56255277]
["bitfinex-derivatives","SOLF0:USTF0",1723709824917,0.04829198,142.2,142.19,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723709825422,4.7,142.27,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723709825622,3.5148,142.26,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709825814,4.7,142.29,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709826019,4.7,142.29,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723709826227,3.5149,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723709826830,3.5149,142.25,142.23,3.56466627]
["bitfinex-derivatives","SOLF0:USTF0",1723709828124,3.515,142.24,142.23,0.04956627]
["bitfinex-derivatives","SOLF0:USTF0",1723709828327,0.04766998,142.27,142.23,0.04956627]
["bitfinex-derivatives","SOLF0:USTF0",1723709828620,0.04766998,142.27,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709828816,3.56206998,142.27,142.25,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723709829421,0.04766998,142.27,142.25,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723709830424,0.04766998,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723709831417,226.0,142.33,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723709831623,4.7,142.33,142.26,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709832125,4.7,142.33,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723709832522,3.5135,142.31,142.29,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1723709833126,3.5135,142.31,142.29,3.56622743]
["bitfinex-derivatives","SOLF0:USTF0",1723709833922,0.04448323,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723709834814,0.04448323,142.32,142.29,3.56612743]
["bitfinex-derivatives","SOLF0:USTF0",1723709835124,3.55768323,142.32,142.29,3.56612743]
["bitfinex-derivatives","SOLF0:USTF0",1723709835427,3.55768323,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723709835627,0.04448323,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723709836617,0.04448323,142.32,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723709837122,0.04448323,142.32,142.31,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723709838127,3.55758323,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723709838517,0.04448323,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723709838725,0.04448323,142.32,142.31,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723709838923,0.04448323,142.32,142.29,0.05242743]
["bitfinex-derivatives","SOLF0:USTF0",1723709839420,3.5133,142.31,142.29,3.56612743]
["bitfinex-derivatives","SOLF0:USTF0",1723709840336,0.04448323,142.32,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723709840728,0.04448323,142.32,142.3,30.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723709842231,0.04448323,142.32,142.31,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723709844531,0.04448323,142.32,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709845527,0.04448323,142.32,142.31,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723709850041,234.3683,142.41,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709850337,4.7,142.4,142.33,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709850538,4.7,142.4,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723709850539,3.5118,142.38,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723709850939,3.5117,142.38,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723709852037,31.68580704,142.43,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709852244,3.56580704,142.43,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709852433,3.5115,142.39,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723709852746,4.7,142.44,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709852747,3.53664535,142.42,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709852934,3.5115,142.39,142.36,30.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723709853130,3.5115,142.39,142.36,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709853838,3.5115,142.39,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723709854039,3.5115,142.39,142.36,27.06332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709854230,3.43967395,142.42,142.36,27.06332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709854435,4.7,142.44,142.36,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709854933,0.38785823,142.43,142.36,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709855443,27.39785823,142.43,142.36,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709855637,3.5118,142.37,142.36,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709857147,4.7,142.4,142.36,27.06332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709857343,4.7,142.4,142.36,30.57522873]
["bitfinex-derivatives","SOLF0:USTF0",1723709857538,3.5117,142.38,142.36,30.57522873]
["bitfinex-derivatives","SOLF0:USTF0",1723709857734,4.7,142.4,142.36,27.06332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709858641,4.7,142.4,142.36,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709858941,3.46877853,142.44,142.36,0.05332873]
["bitfinex-derivatives","SOLF0:USTF0",1723709858942,8.16877853,142.44,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709859147,4.7,142.44,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709859334,3.511,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723709859540,3.511,142.41,142.39,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709859740,3.56952153,142.43,142.39,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709860245,3.5111,142.4,142.39,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709860739,3.56952153,142.43,142.39,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709861134,3.56952153,142.43,142.39,3.55961736]
["bitfinex-derivatives","SOLF0:USTF0",1723709861635,3.511,142.41,142.39,3.55961736]
["bitfinex-derivatives","SOLF0:USTF0",1723709861844,3.56952153,142.43,142.39,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709863247,3.5111,142.4,142.39,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709876762,3.5111,142.4,142.39,10.83831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709878769,3.5111,142.4,142.39,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1723709879571,10.79,142.39,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709879772,10.79,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709880169,8.20614682,142.36,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709880369,3.513,142.33,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709880570,3.513,142.33,142.32,0.05026382]
["bitfinex-derivatives","SOLF0:USTF0",1723709880973,10.79,142.34,142.26,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723709881174,10.79,142.34,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709881472,3.514,142.29,142.26,14.3045]
["bitfinex-derivatives","SOLF0:USTF0",1723709882072,4.7,142.31,142.27,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1723709882470,4.7,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709882774,0.05079902,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709882977,3.56479902,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723709883877,3.56479902,142.29,142.26,30.57035065]
["bitfinex-derivatives","SOLF0:USTF0",1723709884775,3.56479902,142.29,142.26,27.05595065]
["bitfinex-derivatives","SOLF0:USTF0",1723709884776,3.5142,142.28,142.26,27.05595065]
["bitfinex-derivatives","SOLF0:USTF0",1723709888275,3.56459902,142.29,142.26,30.57045065]
["bitfinex-derivatives","SOLF0:USTF0",1723709890785,0.05079902,142.29,142.26,27.05595065]
["bitfinex-derivatives","SOLF0:USTF0",1723709891375,0.05079902,142.29,142.28,30.524]
["bitfinex-derivatives","SOLF0:USTF0",1723709891579,6.048,142.34,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709891780,4.7,142.34,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709892082,4.7,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723709892279,4.7,142.34,142.22,15.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723709892280,8.13924274,142.34,142.22,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723709892480,8.13924274,142.34,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723709892684,9.38724274,142.34,142.25,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709892887,0.05163969,142.29,142.27,0.0518939]
["bitfinex-derivatives","SOLF0:USTF0",1723709893290,3.5137,142.3,142.27,0.0518939]
["bitfinex-derivatives","SOLF0:USTF0",1723709893478,0.05106453,142.29,142.27,3.5660939]
["bitfinex-derivatives","SOLF0:USTF0",1723709893678,3.56486453,142.29,142.27,3.5660939]
["bitfinex-derivatives","SOLF0:USTF0",1723709893885,0.05106453,142.29,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723709894088,4.7,142.34,142.27,27.0618939]
["bitfinex-derivatives","SOLF0:USTF0",1723709894387,4.7,142.34,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709894777,3.5126,142.34,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709894977,4.7,142.4,142.33,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709895186,4.7,142.4,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709895187,3.5119,142.37,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709895781,3.5119,142.37,142.35,27.05979541]
["bitfinex-derivatives","SOLF0:USTF0",1723709896187,3.5119,142.37,142.35,0.04979541]
["bitfinex-derivatives","SOLF0:USTF0",1723709896385,3.5121,142.36,142.35,0.04979541]
["bitfinex-derivatives","SOLF0:USTF0",1723709896777,3.512,142.37,142.35,0.04979541]
["bitfinex-derivatives","SOLF0:USTF0",1723709897082,4.7,142.4,142.35,0.04979541]
["bitfinex-derivatives","SOLF0:USTF0",1723709897282,3.5115,142.39,142.35,27.05979541]
["bitfinex-derivatives","SOLF0:USTF0",1723709897489,1.3408,142.42,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723709897893,3.5113,142.4,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709898186,3.5113,142.4,142.37,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723709898382,3.5113,142.4,142.37,30.57296273]
["bitfinex-derivatives","SOLF0:USTF0",1723709898988,3.5113,142.4,142.37,3.56296273]
["bitfinex-derivatives","SOLF0:USTF0",1723709899585,3.5114,142.39,142.37,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709899987,1.3408,142.42,142.37,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709900787,3.5116,142.38,142.37,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709902986,3.5116,142.39,142.37,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709903191,1.3408,142.42,142.37,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709903688,3.5116,142.39,142.37,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709903895,1.3408,142.42,142.37,0.05126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709904092,1.3408,142.42,142.37,27.06126273]
["bitfinex-derivatives","SOLF0:USTF0",1723709904287,4.68,142.43,142.39,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709904493,4.68,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723709904694,3.5106,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723709905293,3.5109,142.41,142.39,30.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723709905494,8.26467373,142.46,142.4,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1723709907602,3.5106,142.42,142.4,3.55888772]
["bitfinex-derivatives","SOLF0:USTF0",1723709910301,3.5108,142.41,142.4,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1723709912195,3.5108,142.41,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1723709912196,4.68,142.41,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1723709912398,31.69,142.41,142.32,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709912603,1.2657,142.42,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709912905,1.2501,142.47,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709913098,5.06762777,142.46,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709913299,27.39762777,142.45,142.35,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709913497,0.04744789,142.43,142.4,0.04652127]
["bitfinex-derivatives","SOLF0:USTF0",1723709913696,3.5108,142.41,142.4,0.04652127]
["bitfinex-derivatives","SOLF0:USTF0",1723709913895,8.1908,142.41,142.4,0.04652127]
["bitfinex-derivatives","SOLF0:USTF0",1723709914698,3.5108,142.41,142.4,0.04652127]
["bitfinex-derivatives","SOLF0:USTF0",1723709918509,27.01,142.43,142.34,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709918898,3.5113,142.4,142.34,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709919307,4.68,142.44,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723709919606,3.5113,142.39,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723709920305,3.5112,142.4,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723709920901,3.5114,142.39,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723709922002,0.05272751,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723709922200,0.05272751,142.41,142.36,27.0550347]
["bitfinex-derivatives","SOLF0:USTF0",1723709922401,0.05272751,142.41,142.38,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709922595,0.05272751,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723709923708,0.05272751,142.41,142.4,30.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723709924209,3.51,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723709924404,3.51,142.45,142.42,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723709925112,3.5101,142.44,142.41,30.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723709925413,0.05150605,142.44,142.41,27.0635098]
["bitfinex-derivatives","SOLF0:USTF0",1723709925616,0.05150605,142.44,142.43,30.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723709927921,8.22724271,142.49,142.43,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709928219,8.22724271,142.49,142.46,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723709928220,4.68,142.49,142.46,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723709928425,4.68,142.49,142.45,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709928617,7.0145,142.56,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723709928824,4.68,142.52,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723709929032,3.5089,142.5,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723709929323,4.68,142.52,142.48,0.04448627]
["bitfinex-derivatives","SOLF0:USTF0",1723709929825,31.69,142.52,142.48,0.04448627]
["bitfinex-derivatives","SOLF0:USTF0",1723709930126,3.5089,142.49,142.48,0.04448627]
["bitfinex-derivatives","SOLF0:USTF0",1723709930626,7.00956699,142.49,142.48,0.04448627]
["bitfinex-derivatives","SOLF0:USTF0",1723709935224,30.51066699,142.49,142.4,29.568]
["bitfinex-derivatives","SOLF0:USTF0",1723709935720,3.5108,142.42,142.37,28.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723709936125,4.68,142.44,142.37,28.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723709936327,0.04516287,142.41,142.38,0.05022476]
["bitfinex-derivatives","SOLF0:USTF0",1723709936522,0.04516287,142.41,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723709937424,0.04516287,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723709937627,0.04516287,142.41,142.38,0.05022476]
["bitfinex-derivatives","SOLF0:USTF0",1723709938029,0.04516287,142.41,142.4,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723709938433,3.51,142.45,142.39,28.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723709938627,3.51,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723709939730,3.51,142.45,142.42,3.56390868]
["bitfinex-derivatives","SOLF0:USTF0",1723709941033,3.5101,142.44,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709941330,4.68,142.47,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709941922,31.69,142.47,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709942127,27.01,142.45,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709942729,3.5104,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709944230,8.1904,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709944424,4.68,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709945034,8.1904,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709949732,4.68,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709950139,8.1904,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709950334,3.44581782,142.48,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709950635,4.68,142.47,142.42,3.56400868]
["bitfinex-derivatives","SOLF0:USTF0",1723709950836,3.51,142.45,142.42,3.56400868]
["bitfinex-derivatives","SOLF0:USTF0",1723709951235,3.5101,142.44,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709951842,3.5101,142.44,142.42,3.56410868]
["bitfinex-derivatives","SOLF0:USTF0",1723709952042,4.68,142.47,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709952445,3.5104,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709952644,4.68,142.47,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709953143,3.5102,142.44,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709953740,3.5102,142.44,142.42,3.56410868]
["bitfinex-derivatives","SOLF0:USTF0",1723709953941,3.5102,142.44,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709954445,3.5104,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709954949,3.5102,142.44,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709955742,3.5104,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709956140,8.1904,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709956343,35.2004,142.43,142.42,0.05350868]
["bitfinex-derivatives","SOLF0:USTF0",1723709960052,3.5119,142.37,142.34,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709960256,31.69,142.43,142.32,30.8487]
["bitfinex-derivatives","SOLF0:USTF0",1723709961453,3.5118,142.38,142.36,0.05356014]
["bitfinex-derivatives","SOLF0:USTF0",1723709962252,3.5118,142.37,142.36,0.05356014]
["bitfinex-derivatives","SOLF0:USTF0",1723709965251,30.5218,142.37,142.36,0.05356014]
["bitfinex-derivatives","SOLF0:USTF0",1723709965655,30.2931,142.37,142.36,0.05356014]
["bitfinex-derivatives","SOLF0:USTF0",1723709966457,3.2831,142.37,142.36,0.05356014]
["bitfinex-derivatives","SOLF0:USTF0",1723709970156,7.9631,142.37,142.36,0.05356014]
["bitfinex-derivatives","SOLF0:USTF0",1723709975963,34.9731,142.37,142.36,0.05356014]
["bitfinex-derivatives","SOLF0:USTF0",1723709983069,31.69,142.37,142.28,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723709983271,27.01,142.35,142.28,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723709983466,4.68,142.37,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709983467,27.01,142.33,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723709983767,27.01,142.33,142.24,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723709983768,3.5134,142.31,142.24,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723709984062,4.68,142.32,142.24,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1723709984265,4.68,142.32,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723709984266,3.5135,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723709984470,0.05195492,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723709985672,0.05195492,142.29,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723709985971,0.05195492,142.29,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709986172,0.05195492,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723709986363,3.56585492,142.29,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709986567,0.05195492,142.29,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709986968,3.5143,142.27,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709988567,8.1942,142.28,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709989571,3.5143,142.27,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709990772,8.1942,142.28,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709990975,0.05195492,142.29,142.26,0.04592066]
["bitfinex-derivatives","SOLF0:USTF0",1723709991368,0.05195492,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723709992872,8.1937,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723709994074,8.24348831,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723709995273,3.5138,142.29,142.26,4.79632066]
["bitfinex-derivatives","SOLF0:USTF0",1723709995780,3.5141,142.28,142.26,4.79632066]
["bitfinex-derivatives","SOLF0:USTF0",1723709996471,3.5139,142.29,142.26,4.79632066]
["bitfinex-derivatives","SOLF0:USTF0",1723709996874,3.514,142.29,142.26,4.79632066]
["bitfinex-derivatives","SOLF0:USTF0",1723709997480,3.514,142.29,142.27,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723709997668,4.72978831,142.3,142.26,1.28192066]
["bitfinex-derivatives","SOLF0:USTF0",1723709998076,4.72978831,142.3,142.26,4.79632066]
["bitfinex-derivatives","SOLF0:USTF0",1723709998478,3.514,142.29,142.26,4.79632066]
["bitfinex-derivatives","SOLF0:USTF0",1723709998672,3.514,142.29,142.27,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723710001191,4.72978831,142.3,142.26,1.28192066]
["bitfinex-derivatives","SOLF0:USTF0",1723710001887,8.24348831,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723710002784,3.5139,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723710004190,4.72978831,142.3,142.26,1.28192066]
["bitfinex-derivatives","SOLF0:USTF0",1723710004397,0.04978831,142.3,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710004697,3.513,142.33,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723710004892,4.68,142.35,142.3,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1723710005286,4.68,142.35,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723710005800,3.5128,142.34,142.32,0.04596892]
["bitfinex-derivatives","SOLF0:USTF0",1723710006299,8.1925,142.35,142.32,3.55906892]
["bitfinex-derivatives","SOLF0:USTF0",1723710007190,4.68,142.35,142.33,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723710008397,4.68,142.38,142.32,0.04596892]
["bitfinex-derivatives","SOLF0:USTF0",1723710008993,4.68,142.38,142.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710009193,4.68,142.41,142.33,28.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723710009497,3.5113,142.4,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710009696,4.68,142.41,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710009892,3.5114,142.39,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710010088,4.68,142.41,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710010494,3.5112,142.4,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710012701,3.5114,142.39,142.36,3.55713565]
["bitfinex-derivatives","SOLF0:USTF0",1723710013599,3.5116,142.38,142.36,3.55713565]
["bitfinex-derivatives","SOLF0:USTF0",1723710014198,3.5118,142.37,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710014393,27.0,142.4,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710014594,3.5118,142.38,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710014793,27.0,142.4,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710015302,3.5117,142.38,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710016299,27.0,142.4,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710017196,3.5115,142.39,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723710017502,3.5115,142.39,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710018197,3.5115,142.39,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723710019501,4.68,142.43,142.36,0.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710019701,4.68,142.43,142.36,27.04513565]
["bitfinex-derivatives","SOLF0:USTF0",1723710019902,4.68,142.43,142.37,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1723710020102,39.9845,142.46,142.4,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723710020304,0.38773062,142.45,142.4,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723710020501,0.38773062,142.45,142.42,0.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1723710020701,3.5106,142.43,142.42,0.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1723710027911,14.3006,142.43,142.42,0.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1723710028612,3.5106,142.43,142.42,0.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1723710032311,4.68,142.46,142.42,0.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1723710033103,3.5099,142.45,142.42,0.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1723710033617,8.1898,142.46,142.43,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710034106,3.5098,142.46,142.43,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710034705,3.5095,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723710035012,10.79,142.47,142.42,0.05282373]
["bitfinex-derivatives","SOLF0:USTF0",1723710035215,10.79,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710035513,3.51,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710036907,14.3,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710040316,10.79,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710040516,10.79,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710040916,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710047920,10.79,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710048827,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710056733,3.5097,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710058630,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710060730,2.6352,142.53,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710060920,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710061123,10.79,142.48,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710061936,10.79,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710062127,10.79,142.47,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710062332,3.5097,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710062735,10.79,142.47,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710063032,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710066033,10.79,142.47,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710066237,15.45,142.49,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723710066539,3.5092,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723710067338,3.5094,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723710067535,3.5094,142.47,142.44,3.56062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710068541,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710069232,3.5097,142.46,142.44,3.56072518]
["bitfinex-derivatives","SOLF0:USTF0",1723710069543,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710069845,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710072639,3.5097,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710072843,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710073445,3.5098,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710074344,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710078953,4.66,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710079848,8.1697,142.46,142.44,3.56062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710081145,3.5097,142.46,142.44,3.56062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710083156,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710083656,3.5097,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710083855,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710084154,3.5098,142.46,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710084555,3.5098,142.46,142.44,3.56062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710086048,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710086251,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710086554,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710086749,3.5097,142.46,142.44,3.56072518]
["bitfinex-derivatives","SOLF0:USTF0",1723710087145,15.45,142.49,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710087353,3.5099,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710087652,8.1699,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710088358,4.66,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710089254,8.1699,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710090249,18.9599,142.45,142.44,0.05062518]
["bitfinex-derivatives","SOLF0:USTF0",1723710091551,22.475,142.45,142.27,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723710091750,15.23521067,142.45,142.28,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723710091952,15.23521067,142.45,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710091953,10.79,142.37,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710092159,4.66,142.36,142.3,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723710092653,3.5127,142.34,142.3,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723710092857,4.66,142.36,142.3,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723710093155,3.5129,142.33,142.3,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723710093455,3.5129,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710096555,8.1729,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710100857,3.56202632,142.34,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710101057,4.70942632,142.34,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710101256,0.04942632,142.34,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710101558,0.04942632,142.34,142.32,3.56220808]
["bitfinex-derivatives","SOLF0:USTF0",1723710103060,0.04942632,142.34,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710104062,3.5128,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710110669,18.9628,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710112368,8.1728,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710119663,18.9628,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710119860,14.3028,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710120067,18.9628,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710120374,8.1728,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710123870,18.9628,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710132279,8.1728,142.33,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710132872,0.04942632,142.34,142.32,0.04930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710133076,0.04942632,142.34,142.32,10.83930808]
["bitfinex-derivatives","SOLF0:USTF0",1723710133270,0.04942632,142.34,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710133472,0.04942632,142.34,142.33,14.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723710133977,4.66,142.38,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723710134377,3.5119,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723710135075,15.45,142.38,142.33,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723710135376,10.79,142.37,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710135571,3.5122,142.36,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710135974,10.79,142.37,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710136381,3.5123,142.35,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710136676,4.66,142.38,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723710136881,3.5122,142.36,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710137180,15.45,142.38,142.33,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723710137376,15.45,142.38,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710137575,3.5123,142.35,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710137776,15.45,142.38,142.33,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723710138173,3.5122,142.36,142.33,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723710138382,4.66,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723710138577,4.66,142.38,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710138775,3.5119,142.37,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710138977,4.66,142.38,142.33,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723710139178,4.66,142.38,142.34,3.55774119]
["bitfinex-derivatives","SOLF0:USTF0",1723710139574,4.66,142.38,142.34,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1723710139779,4.66,142.38,142.34,10.83534119]
["bitfinex-derivatives","SOLF0:USTF0",1723710140183,15.43,142.41,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723710140383,3.5117,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723710144790,3.5114,142.39,142.34,12.11374119]
["bitfinex-derivatives","SOLF0:USTF0",1723710145278,3.5114,142.39,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723710145476,3.5114,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710146787,3.5114,142.39,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710147190,3.5112,142.4,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710147889,3.5112,142.4,142.37,3.56327303]
["bitfinex-derivatives","SOLF0:USTF0",1723710148281,3.5112,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723710148996,3.5114,142.39,142.37,3.56317303]
["bitfinex-derivatives","SOLF0:USTF0",1723710150294,3.5112,142.4,142.37,3.56317303]
["bitfinex-derivatives","SOLF0:USTF0",1723710155094,3.5112,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723710155397,3.5112,142.4,142.37,0.05147303]
["bitfinex-derivatives","SOLF0:USTF0",1723710155799,3.5112,142.4,142.37,3.56307303]
["bitfinex-derivatives","SOLF0:USTF0",1723710158199,7.025,142.48,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710158496,10.79,142.44,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710158697,3.5103,142.43,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710161795,3.5102,142.44,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710163198,3.5103,142.43,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710163394,10.79,142.45,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710163796,3.5102,142.44,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710164300,3.5103,142.43,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710167796,3.5102,142.44,142.42,3.55630096]
["bitfinex-derivatives","SOLF0:USTF0",1723710168700,10.79,142.46,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710169405,3.5103,142.44,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710169600,3.5103,142.44,142.42,3.55620096]
["bitfinex-derivatives","SOLF0:USTF0",1723710171999,10.79,142.46,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710172000,3.5099,142.45,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710172197,10.79,142.45,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710172706,3.5103,142.43,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710175399,3.5103,142.43,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710175602,14.3003,142.43,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710176710,3.5103,142.43,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710182112,3.5102,142.44,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710183314,3.5103,142.43,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710184911,10.79,142.45,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710185311,3.5103,142.43,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710186001,10.79,142.46,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710187219,3.5103,142.43,142.42,0.27440096]
["bitfinex-derivatives","SOLF0:USTF0",1723710192916,3.5103,142.43,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710202230,3.5102,142.44,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710202617,4.64,142.45,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710203211,3.5103,142.43,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710204013,14.3003,142.43,142.42,0.04570096]
["bitfinex-derivatives","SOLF0:USTF0",1723710204220,10.79,142.43,142.34,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723710204426,10.79,142.38,142.34,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723710204722,3.5119,142.37,142.34,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1723710205113,10.79,142.38,142.34,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723710205727,0.04562793,142.37,142.34,2.64269285]
["bitfinex-derivatives","SOLF0:USTF0",1723710206222,3.5121,142.36,142.34,6.15519285]
["bitfinex-derivatives","SOLF0:USTF0",1723710207225,0.04562793,142.37,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710207618,3.55742793,142.37,142.35,14.3022]
["bitfinex-derivatives","SOLF0:USTF0",1723710209120,3.55742793,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723710209321,0.04562793,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723710211631,0.04562793,142.37,142.34,6.15519285]
["bitfinex-derivatives","SOLF0:USTF0",1723710211927,0.04562793,142.37,142.34,2.64269285]
["bitfinex-derivatives","SOLF0:USTF0",1723710212318,3.55752793,142.37,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723710212523,0.04562793,142.37,142.34,13.43269285]
["bitfinex-derivatives","SOLF0:USTF0",1723710212819,0.04562793,142.37,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710213719,0.04562793,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710216531,0.04562793,142.37,142.36,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723710218825,0.04562793,142.37,142.36,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723710219034,3.55742793,142.37,142.36,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723710222920,14.34742793,142.37,142.36,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723710226734,3.5123,142.35,142.34,0.04639285]
["bitfinex-derivatives","SOLF0:USTF0",1723710226934,15.43,142.35,142.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723710227121,10.79,142.31,142.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723710227327,15.43,142.31,142.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723710227722,18.9434,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723710227923,15.43,142.31,142.26,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723710228324,3.5137,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723710228631,15.47815221,142.31,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710228829,3.5139,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710230032,4.68815221,142.31,142.28,3.55856355]
["bitfinex-derivatives","SOLF0:USTF0",1723710230230,4.62,142.3,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710230429,3.5138,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710231035,14.3038,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710233335,3.5138,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710233536,14.3038,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710234935,18.9238,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710240439,8.1338,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710240836,18.9238,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710241836,3.5138,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710242034,18.9238,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710242236,8.1338,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710242440,18.9238,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710243142,14.3038,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710243335,18.9238,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710243739,8.1338,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710244036,4.62,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710248442,8.1338,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710249746,4.62,142.29,142.28,0.04456355]
["bitfinex-derivatives","SOLF0:USTF0",1723710250445,3.56155221,142.31,142.28,3.55856355]
["bitfinex-derivatives","SOLF0:USTF0",1723710250639,8.18155221,142.31,142.28,3.55856355]
["bitfinex-derivatives","SOLF0:USTF0",1723710251438,8.18155221,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723710252041,4.66815221,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723710252341,74.71708064,142.4,142.3,14.31287903]
["bitfinex-derivatives","SOLF0:USTF0",1723710252342,3.45708064,142.4,142.3,14.31287903]
["bitfinex-derivatives","SOLF0:USTF0",1723710252540,3.5121,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723710253145,3.5121,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723710253449,3.55956696,142.36,142.33,0.04879136]
["bitfinex-derivatives","SOLF0:USTF0",1723710254548,0.04746696,142.36,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723710255651,0.04746696,142.36,142.35,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723710260843,4.62,142.43,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710261052,0.3878566,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710261447,3.5109,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723710261953,3.5107,142.42,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710262153,0.3878444,142.41,142.38,0.05270073]
["bitfinex-derivatives","SOLF0:USTF0",1723710262456,8.1304,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723710262655,0.38776085,142.42,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710262858,4.62,142.5,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710263054,4.62,142.5,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710263360,0.38735623,142.49,142.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723710263656,0.38735623,142.49,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710263857,10.79,142.53,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710264049,3.89507128,142.52,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723710264249,0.38697128,142.52,142.47,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1723710264444,0.38697128,142.51,142.47,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1723710264645,0.38697128,142.53,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723710264954,0.38697128,142.5,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723710265253,11.17697128,142.52,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710265449,8.21278495,142.55,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710265450,0.38697128,142.5,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710265753,11.17697128,142.51,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710265957,0.38696479,142.5,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710266462,3.5088,142.49,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710266754,3.89576479,142.49,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710266952,0.38696479,142.49,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710267748,30.48347838,142.53,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710268752,3.5085,142.51,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710269764,3.5087,142.5,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710270351,3.5084,142.51,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710271455,3.5084,142.51,142.48,3.55710967]
["bitfinex-derivatives","SOLF0:USTF0",1723710272155,4.62,142.55,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723710272156,3.5083,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723710272458,4.62,142.55,142.48,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1723710272651,3.508,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723710272852,4.62,142.55,142.48,1.32350967]
["bitfinex-derivatives","SOLF0:USTF0",1723710273051,31.57,142.55,142.48,1.32350967]
["bitfinex-derivatives","SOLF0:USTF0",1723710273253,3.5082,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723710274155,3.508,142.53,142.5,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1723710274556,31.57,142.55,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710274857,3.5082,142.52,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710275158,31.57,142.55,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710275353,3.5082,142.52,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710275660,26.95,142.54,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710275863,3.5086,142.5,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710277458,3.508,142.53,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710277660,31.57,142.55,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710278355,4.62,142.55,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710278763,3.508,142.53,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710278964,4.62,142.55,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710279358,4.62,142.55,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723710279753,3.5081,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723710279956,4.62,142.55,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723710280761,3.508,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723710280959,31.57,142.55,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710281466,3.5083,142.52,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710281664,31.57,142.55,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710282069,31.57,142.55,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710282456,3.5085,142.51,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710282857,31.57,142.55,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710283061,3.5083,142.52,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710283669,3.5084,142.51,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710285367,3.5084,142.51,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710285775,3.5086,142.5,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710286069,31.57,142.55,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710286568,3.5083,142.52,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710287169,3.5084,142.51,142.49,3.55457918]
["bitfinex-derivatives","SOLF0:USTF0",1723710287772,3.5084,142.51,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710289374,3.5086,142.5,142.49,0.04577918]
["bitfinex-derivatives","SOLF0:USTF0",1723710289773,10.77,142.5,142.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723710289974,10.77,142.48,142.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723710290175,4.62,142.47,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710290475,10.77,142.46,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723710290766,3.511,142.41,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723710290971,15.37,142.43,142.34,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723710291168,10.77,142.43,142.42,0.04551415]
["bitfinex-derivatives","SOLF0:USTF0",1723710291366,15.37,142.43,142.42,0.04551415]
["bitfinex-derivatives","SOLF0:USTF0",1723710291569,3.511,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723710291769,18.94528301,142.43,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723710291971,3.5113,142.4,142.38,0.05016957]
["bitfinex-derivatives","SOLF0:USTF0",1723710292167,0.04877827,142.41,142.38,0.05016957]
["bitfinex-derivatives","SOLF0:USTF0",1723710292577,3.5112,142.4,142.38,0.05016957]
["bitfinex-derivatives","SOLF0:USTF0",1723710293870,0.04877827,142.41,142.4,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723710298674,7.92997827,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710298875,4.42007827,142.45,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723710299075,4.6,142.47,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723710299372,8.1095,142.47,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723710299778,8.1095,142.47,142.43,3.56328644]
["bitfinex-derivatives","SOLF0:USTF0",1723710299967,8.1095,142.47,142.43,0.05318644]
["bitfinex-derivatives","SOLF0:USTF0",1723710300170,4.6,142.47,142.43,0.05318644]
["bitfinex-derivatives","SOLF0:USTF0",1723710300578,4.6,142.47,142.43,27.02318644]
["bitfinex-derivatives","SOLF0:USTF0",1723710301272,8.1094,142.47,142.43,27.02318644]
["bitfinex-derivatives","SOLF0:USTF0",1723710301480,8.1094,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723710301872,4.6,142.49,142.43,27.02318644]
["bitfinex-derivatives","SOLF0:USTF0",1723710302278,8.109,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723710303377,8.109,142.49,142.46,3.56246435]
["bitfinex-derivatives","SOLF0:USTF0",1723710304778,3.509,142.49,142.46,3.56246435]
["bitfinex-derivatives","SOLF0:USTF0",1723710305079,1.2463,142.5,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710305080,4.6,142.5,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710305282,1.2045,142.54,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710305477,3.5085,142.51,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710305677,31.57,142.53,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710305975,26.97,142.51,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710306171,3.509,142.49,142.46,3.56246435]
["bitfinex-derivatives","SOLF0:USTF0",1723710306569,3.5089,142.49,142.46,3.56246435]
["bitfinex-derivatives","SOLF0:USTF0",1723710306776,31.57,142.53,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710307185,3.5088,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723710307479,31.57,142.53,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710307679,3.5093,142.47,142.46,0.05296435]
["bitfinex-derivatives","SOLF0:USTF0",1723710311280,26.97,142.47,142.39,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723710311472,9.36674953,142.48,142.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1723710311473,26.97,142.44,142.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1723710311677,4.6,142.43,142.35,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1723710311878,4.6,142.43,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710312077,3.5111,142.41,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710312481,0.04473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710312680,3.55583171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710312881,0.04473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710313584,0.04473171,142.4,142.38,3.55872557]
["bitfinex-derivatives","SOLF0:USTF0",1723710315386,3.55583171,142.4,142.38,3.55872557]
["bitfinex-derivatives","SOLF0:USTF0",1723710315685,0.04473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710316492,3.55593171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710317682,3.5113,142.39,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710317881,0.04473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710318684,0.04473171,142.4,142.38,3.55852557]
["bitfinex-derivatives","SOLF0:USTF0",1723710318880,0.04473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710319484,3.55583171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710319990,3.55583171,142.4,142.38,3.55862557]
["bitfinex-derivatives","SOLF0:USTF0",1723710320289,0.04473171,142.4,142.38,3.55862557]
["bitfinex-derivatives","SOLF0:USTF0",1723710320886,3.5113,142.39,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710321093,0.04473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710322095,3.55593171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710325599,3.5113,142.39,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710328204,10.83473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710328600,0.04473171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710329596,3.5113,142.39,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710333907,14.34593171,142.4,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710335912,3.5113,142.39,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710336611,18.9013,142.39,142.38,0.04712557]
["bitfinex-derivatives","SOLF0:USTF0",1723710339209,15.39,142.39,142.31,13.3598]
["bitfinex-derivatives","SOLF0:USTF0",1723710339420,10.79,142.35,142.31,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723710339609,10.79,142.35,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710339811,10.79,142.34,142.27,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723710340310,10.79,142.34,142.27,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1723710340705,3.56306432,142.32,142.29,3.56318154]
["bitfinex-derivatives","SOLF0:USTF0",1723710341116,0.04996432,142.32,142.29,3.56318154]
["bitfinex-derivatives","SOLF0:USTF0",1723710341310,3.5133,142.31,142.29,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1723710341619,10.83996432,142.32,142.29,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1723710342119,10.83996432,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723710342309,0.04996432,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723710343311,3.56296432,142.32,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723710345319,0.04996432,142.32,142.29,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1723710345513,10.83996432,142.32,142.29,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1723710346017,4.6,142.31,142.29,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1723710346219,4.6,142.31,142.29,3.56338154]
["bitfinex-derivatives","SOLF0:USTF0",1723710346820,8.1133,142.31,142.29,3.56338154]
["bitfinex-derivatives","SOLF0:USTF0",1723710347516,14.3035,142.3,142.29,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1723710348823,3.5139,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723710349120,9.37462895,142.31,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723710349121,10.79,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723710349722,14.3042,142.28,142.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1723710349915,4.6,142.27,142.22,1.29151973]
["bitfinex-derivatives","SOLF0:USTF0",1723710350113,10.84264716,142.26,142.23,0.0529052]
["bitfinex-derivatives","SOLF0:USTF0",1723710350826,14.35734716,142.26,142.23,0.0529052]
["bitfinex-derivatives","SOLF0:USTF0",1723710351927,14.35734716,142.26,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723710351928,10.84264716,142.26,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723710352622,0.05264716,142.26,142.25,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723710357030,0.05264716,142.26,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723710357228,0.05264716,142.26,142.23,0.0529052]
["bitfinex-derivatives","SOLF0:USTF0",1723710358121,0.05264716,142.26,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723710359128,0.05264716,142.26,142.25,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723710360527,0.05264716,142.26,142.25,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723710361632,4.6,142.31,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710361828,4.6,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710362034,4.6,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723710362234,4.6,142.31,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710362621,15.39,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723710362827,4.6,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723710363126,4.6,142.35,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723710363325,0.04742965,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723710363732,0.04742965,142.3,142.29,14.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723710363931,0.04742965,142.3,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723710364326,3.5126,142.34,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723710365029,3.56000745,142.34,142.28,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723710365229,3.56000745,142.34,142.31,0.0532271]
["bitfinex-derivatives","SOLF0:USTF0",1723710365831,3.56000745,142.34,142.31,3.5665271]
["bitfinex-derivatives","SOLF0:USTF0",1723710366135,3.56000745,142.34,142.31,0.0532271]
["bitfinex-derivatives","SOLF0:USTF0",1723710367242,0.04740745,142.34,142.31,0.0532271]
["bitfinex-derivatives","SOLF0:USTF0",1723710368137,0.04740745,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723710368737,0.04740745,142.34,142.31,0.0532271]
["bitfinex-derivatives","SOLF0:USTF0",1723710369638,0.04740745,142.34,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723710370032,0.04740745,142.34,142.31,0.0532271]
["bitfinex-derivatives","SOLF0:USTF0",1723710370736,0.04740745,142.34,142.33,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723710373240,0.04740745,142.34,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723710373441,0.04740745,142.34,142.31,0.0532271]
["bitfinex-derivatives","SOLF0:USTF0",1723710374741,0.04740745,142.34,142.33,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723710379945,4.6,142.41,142.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710380143,4.6,142.41,142.34,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723710380332,3.5111,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723710381239,3.55858857,142.4,142.37,3.55991201]
["bitfinex-derivatives","SOLF0:USTF0",1723710381637,3.62749018,142.4,142.37,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1723710381842,27.0,142.38,142.37,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1723710382043,30.5116,142.38,142.37,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1723710388039,14.3116,142.38,142.37,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1723710390248,3.5116,142.38,142.37,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1723710390651,0.04748857,142.4,142.37,3.55991201]
["bitfinex-derivatives","SOLF0:USTF0",1723710391040,0.04748857,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710391241,0.04748857,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710393045,0.04748857,142.4,142.37,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1723710393354,0.04748857,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723710395155,0.04748857,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710395754,0.04748857,142.4,142.37,0.04821201]
["bitfinex-derivatives","SOLF0:USTF0",1723710396156,0.04748857,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723710397757,0.04748857,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710398055,0.04748857,142.4,142.39,14.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723710398962,0.04748857,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710399963,0.04748857,142.4,142.39,14.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723710402160,10.8,142.46,142.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710402360,10.8,142.46,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710402962,3.51,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710403364,10.8,142.46,142.42,3.55612502]
["bitfinex-derivatives","SOLF0:USTF0",1723710403657,10.8,142.46,142.42,0.04572502]
["bitfinex-derivatives","SOLF0:USTF0",1723710404053,3.5103,142.43,142.42,0.04572502]
["bitfinex-derivatives","SOLF0:USTF0",1723710405572,14.3103,142.43,142.42,0.04572502]
["bitfinex-derivatives","SOLF0:USTF0",1723710405756,10.8,142.41,142.35,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1723710406060,10.8,142.41,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710406269,3.5112,142.4,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710406859,3.5113,142.39,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710407662,3.5116,142.38,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710407863,0.0478533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710408361,3.5114,142.39,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710408560,0.0478533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710409058,3.5115,142.39,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710409255,0.0478533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710409459,3.5590533,142.4,142.37,3.56543306]
["bitfinex-derivatives","SOLF0:USTF0",1723710410167,0.0478533,142.4,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723710411564,3.5589533,142.4,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723710412070,3.5589533,142.4,142.37,3.56543306]
["bitfinex-derivatives","SOLF0:USTF0",1723710412471,3.5589533,142.4,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723710412670,0.0478533,142.4,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723710414867,0.0478533,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710416866,0.0478533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710417665,0.0478533,142.4,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710418272,0.0478533,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710418876,0.0478533,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723710419066,0.0478533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710419269,0.0478533,142.4,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710419574,0.0478533,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710420867,0.0478533,142.4,142.39,14.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723710421775,0.0478533,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710425574,0.0478533,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723710426176,0.0478533,142.4,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723710427274,0.0478533,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710428276,0.0478533,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723710429177,0.0478533,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723710431379,0.0478533,142.4,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710431585,10.8478533,142.4,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710431882,14.3116,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710432081,18.8916,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710433490,4.58,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710434786,8.0916,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710435785,4.58,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710437989,8.0916,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710438191,4.58,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710439090,8.0916,142.38,142.37,0.28243306]
["bitfinex-derivatives","SOLF0:USTF0",1723710440193,8.0916,142.38,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710441293,4.58,142.38,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710442594,8.0916,142.38,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710448600,4.58,142.38,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710448897,10.8478533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710449106,15.4278533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710449294,18.9390533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710449498,15.4278533,142.4,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710450302,3.5115,142.39,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710451503,3.5115,142.39,142.37,3.56543306]
["bitfinex-derivatives","SOLF0:USTF0",1723710453503,3.5115,142.39,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710453701,3.5116,142.38,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710455707,14.3116,142.38,142.37,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1723710456098,10.8,142.38,142.26,24.81088457]
["bitfinex-derivatives","SOLF0:USTF0",1723710456304,10.8,142.35,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710456505,4.58,142.34,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710456702,3.5129,142.33,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723710457002,4.58,142.34,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710457209,10.8,142.33,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723710457409,0.05110359,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710459012,3.56460359,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710460616,3.5135,142.3,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710460905,10.85110359,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710461101,10.85110359,142.31,142.29,3.56333681]
["bitfinex-derivatives","SOLF0:USTF0",1723710462205,14.36440359,142.31,142.29,3.56333681]
["bitfinex-derivatives","SOLF0:USTF0",1723710463514,14.13570359,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710464811,14.18618636,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710465008,3.56378277,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710465213,3.56378277,142.31,142.29,3.56343681]
["bitfinex-derivatives","SOLF0:USTF0",1723710467112,3.56378277,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710467414,3.5135,142.3,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710469116,14.36388277,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710469315,3.56388277,142.31,142.29,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1723710472609,3.56388277,142.31,142.29,3.56353681]
["bitfinex-derivatives","SOLF0:USTF0",1723710474415,0.05048277,142.31,142.29,3.56353681]
["bitfinex-derivatives","SOLF0:USTF0",1723710475410,0.05048277,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723710476215,0.05048277,142.31,142.29,3.56343681]
["bitfinex-derivatives","SOLF0:USTF0",1723710477323,14.38402337,142.3,142.13,253.1]
["bitfinex-derivatives","SOLF0:USTF0",1723710477524,4.58,142.29,142.19,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1723710477817,14.3143,142.27,142.2,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723710478223,10.8,142.27,142.2,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723710478622,10.8,142.25,142.2,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723710478921,10.8,142.23,142.22,0.0486986]
["bitfinex-derivatives","SOLF0:USTF0",1723710479521,3.5156,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723710480016,10.8,142.23,142.21,0.04803135]
["bitfinex-derivatives","SOLF0:USTF0",1723710480522,4.58,142.24,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710480820,0.05141644,142.23,142.21,0.05135364]
["bitfinex-derivatives","SOLF0:USTF0",1723710481211,4.58,142.22,142.21,0.05135364]
["bitfinex-derivatives","SOLF0:USTF0",1723710481921,0.05141644,142.23,142.21,0.05135364]
["bitfinex-derivatives","SOLF0:USTF0",1723710482222,0.05141644,142.23,142.21,10.85135364]
["bitfinex-derivatives","SOLF0:USTF0",1723710482525,0.05141644,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710487628,0.05141644,142.23,142.21,0.05135364]
["bitfinex-derivatives","SOLF0:USTF0",1723710488334,0.05141644,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710490435,0.05141644,142.23,142.21,4.91585364]
["bitfinex-derivatives","SOLF0:USTF0",1723710491829,0.05141644,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710492427,0.05141644,142.23,142.22,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1723710494532,0.05141644,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710498732,0.05141644,142.23,142.21,4.91575364]
["bitfinex-derivatives","SOLF0:USTF0",1723710499133,0.05141644,142.23,142.21,1.40015364]
["bitfinex-derivatives","SOLF0:USTF0",1723710500538,0.05141644,142.23,142.21,0.05135364]
["bitfinex-derivatives","SOLF0:USTF0",1723710500734,0.05141644,142.23,142.21,3.56695364]
["bitfinex-derivatives","SOLF0:USTF0",1723710501438,0.05141644,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710502240,0.05141644,142.23,142.21,3.56705364]
["bitfinex-derivatives","SOLF0:USTF0",1723710503730,0.05141644,142.23,142.22,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723710506338,3.56671644,142.23,142.22,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723710507241,0.05141644,142.23,142.22,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723710509149,0.05141644,142.23,142.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723710509446,4.56,142.28,142.22,0.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723710509747,3.5137,142.3,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710509950,8.0737,142.3,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710510151,4.56,142.3,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710510357,4.56,142.3,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710510552,0.04641603,142.3,142.27,10.84458708]
["bitfinex-derivatives","SOLF0:USTF0",1723710510750,0.04641603,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723710511449,0.04641603,142.3,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723710514558,0.04641603,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723710515262,0.04641603,142.3,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723710516057,0.04641603,142.3,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723710519665,0.04641603,142.3,142.29,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723710520764,4.56,142.35,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723710520968,7.034,142.4,142.29,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1723710520969,10.8,142.38,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710521156,10.8,142.36,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710521959,10.8,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723710523657,10.8,142.44,142.32,43.24536451]
["bitfinex-derivatives","SOLF0:USTF0",1723710523858,10.8,142.4,142.29,4.74843358]
["bitfinex-derivatives","SOLF0:USTF0",1723710524066,14.3116,142.38,142.37,0.04696286]
["bitfinex-derivatives","SOLF0:USTF0",1723710524268,14.3116,142.38,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710524569,14.3116,142.38,142.36,0.04596944]
["bitfinex-derivatives","SOLF0:USTF0",1723710524766,14.3116,142.38,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723710524964,14.3116,142.38,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710525363,3.5118,142.37,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710526177,14.3117,142.38,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710526362,10.8,142.38,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710526566,3.5118,142.37,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710534170,4.56,142.39,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710534673,3.5117,142.38,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710536069,3.5118,142.37,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710537474,4.56,142.39,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710537775,4.56,142.39,142.36,3.55852897]
["bitfinex-derivatives","SOLF0:USTF0",1723710537976,3.5117,142.38,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710538274,15.36,142.39,142.36,0.04652897]
["bitfinex-derivatives","SOLF0:USTF0",1723710539370,12.1129,142.46,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723710539571,15.61226901,142.46,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710539771,15.61226901,142.46,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710540172,10.8,142.45,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710540766,3.5101,142.44,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710543181,3.5099,142.45,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710545681,15.61226901,142.46,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710546278,3.5101,142.44,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710546882,8.0698,142.46,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710547180,4.56,142.46,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710547381,4.56,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723710547877,3.5096,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723710548986,11.52787565,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723710549481,8.01867565,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723710549685,3.5094,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723710552386,3.5094,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723710553392,3.5094,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723710555089,3.5094,142.47,142.43,10.85032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710555484,3.5094,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723710555686,3.5094,142.47,142.43,10.85032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710556097,3.5094,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723710556293,3.5094,142.47,142.43,10.85032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710556701,3.5094,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723710562190,3.5096,142.46,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723710562390,3.5096,142.46,142.43,3.56052715]
["bitfinex-derivatives","SOLF0:USTF0",1723710563394,3.5098,142.45,142.43,3.56052715]
["bitfinex-derivatives","SOLF0:USTF0",1723710563699,3.5098,142.45,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710564090,3.5101,142.44,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710564291,14.3101,142.44,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710564598,18.8701,142.44,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710567698,4.56,142.44,142.43,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710568596,4.56,142.51,142.43,10.85032715]
["bitfinex-derivatives","SOLF0:USTF0",1723710568800,4.56,142.51,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710568801,8.1290212,142.5,142.44,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710569099,8.1290212,142.5,142.46,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1723710569100,18.9290212,142.5,142.46,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1723710569800,3.5092,142.48,142.46,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1723710573492,3.5093,142.47,142.46,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1723710573894,10.8,142.47,142.37,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1723710574098,10.8,142.47,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723710574099,10.8,142.43,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710574398,8.03771467,142.42,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710574605,3.5112,142.4,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710574899,3.5112,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723710575098,0.04450182,142.39,142.37,3.55744377]
["bitfinex-derivatives","SOLF0:USTF0",1723710576703,0.04450182,142.39,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723710576901,0.04450182,142.39,142.37,0.04574377]
["bitfinex-derivatives","SOLF0:USTF0",1723710577101,0.04450182,142.39,142.37,3.55734377]
["bitfinex-derivatives","SOLF0:USTF0",1723710579906,0.04450182,142.39,142.38,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723710582903,0.04450182,142.39,142.37,0.04574377]
["bitfinex-derivatives","SOLF0:USTF0",1723710583513,8.0716,142.38,142.37,0.04574377]
["bitfinex-derivatives","SOLF0:USTF0",1723710586104,4.56,142.38,142.37,0.04574377]
["bitfinex-derivatives","SOLF0:USTF0",1723710587214,0.04450182,142.39,142.37,0.04574377]
["bitfinex-derivatives","SOLF0:USTF0",1723710587404,0.04450182,142.39,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710588416,3.32600182,142.44,142.38,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710588819,3.32600182,142.44,142.4,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723710589615,3.32600182,142.44,142.41,3.56054746]
["bitfinex-derivatives","SOLF0:USTF0",1723710589823,8.0699,142.45,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710590025,4.56,142.45,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710592218,8.07,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710592822,3.5101,142.44,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710593326,15.36,142.45,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710593720,15.36,142.45,142.41,3.56054746]
["bitfinex-derivatives","SOLF0:USTF0",1723710594024,3.5102,142.44,142.41,3.56054746]
["bitfinex-derivatives","SOLF0:USTF0",1723710594820,3.5104,142.43,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710596327,3.5102,142.44,142.41,3.56054746]
["bitfinex-derivatives","SOLF0:USTF0",1723710599631,8.07,142.45,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710600120,3.5101,142.44,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710600322,4.56,142.45,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710600524,10.8,142.44,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710600724,3.5105,142.43,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710602027,10.8,142.44,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710602235,4.56,142.45,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710602236,10.8,142.43,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710602532,3.53897191,142.42,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710602925,7.04957191,142.42,142.41,0.04974746]
["bitfinex-derivatives","SOLF0:USTF0",1723710603431,14.33897191,142.42,142.34,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1723710603623,3.5114,142.39,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723710604235,3.5114,142.39,142.34,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1723710604435,3.5116,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723710604744,3.5116,142.38,142.35,3.5653832]
["bitfinex-derivatives","SOLF0:USTF0",1723710605036,3.56443746,142.38,142.35,3.5653832]
["bitfinex-derivatives","SOLF0:USTF0",1723710606436,3.5118,142.37,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710606634,4.54,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710607636,3.5119,142.37,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710607833,4.54,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710609335,3.56443746,142.38,142.35,14.3654832]
["bitfinex-derivatives","SOLF0:USTF0",1723710609537,4.54,142.36,142.35,14.3654832]
["bitfinex-derivatives","SOLF0:USTF0",1723710610841,0.05283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710611043,4.54,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710612330,0.05283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710612535,4.54,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710613536,0.05283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710613740,4.54,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710616142,0.05283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710616344,4.54,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710617937,0.05283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710618133,0.05283746,142.38,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710618134,0.05283746,142.38,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723710618336,4.59283746,142.38,142.35,10.8531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710619443,4.59283746,142.38,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723710621346,4.59283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710621944,0.05283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710622146,4.61283746,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710624348,15.41283746,142.38,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710624747,3.512,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710626742,3.2833,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710627144,7.8233,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710627753,3.2833,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710627956,7.8233,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710629954,3.2833,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710630152,7.8233,142.36,142.35,0.0531832]
["bitfinex-derivatives","SOLF0:USTF0",1723710630356,3.5127,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723710631344,10.8,142.35,142.27,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723710631550,0.0528429,142.34,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710631754,3.5132,142.32,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710631954,8.0532,142.32,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710634658,3.5132,142.32,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710634859,8.0532,142.32,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710635560,3.53499156,142.33,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710635754,4.54,142.32,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710636757,8.053,142.32,142.31,0.04528375]
["bitfinex-derivatives","SOLF0:USTF0",1723710638960,15.34,142.32,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710639156,16.6447,142.32,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710639656,3.5139,142.29,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723710639862,4.54,142.28,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723710640260,4.54,142.28,142.26,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1723710640261,4.58523414,142.28,142.26,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1723710641161,4.58523414,142.28,142.26,3.56354463]
["bitfinex-derivatives","SOLF0:USTF0",1723710641351,4.58523414,142.28,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710642158,4.58523414,142.28,142.26,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1723710642359,4.58523414,142.28,142.26,3.56354463]
["bitfinex-derivatives","SOLF0:USTF0",1723710643063,4.58523414,142.28,142.26,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1723710643459,8.09933414,142.28,142.26,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1723710644061,3.5143,142.27,142.26,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1723710645166,10.8,142.27,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710645360,10.8,142.25,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710645867,4.54,142.24,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710646067,8.09415758,142.24,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710646264,0.05137368,142.22,142.2,0.05333731]
["bitfinex-derivatives","SOLF0:USTF0",1723710646457,10.85137368,142.22,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723710646663,14.24842134,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710647667,0.04866327,142.2,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710647862,4.58866327,142.2,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710648060,0.04866327,142.2,142.19,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723710648460,0.04866327,142.2,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723710648768,0.04866327,142.2,142.18,14.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723710649266,0.04866327,142.2,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723710650463,4.54,142.22,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723710650772,4.54,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723710651658,4.58709827,142.23,142.21,3.56408697]
["bitfinex-derivatives","SOLF0:USTF0",1723710652268,0.04709827,142.23,142.21,3.56408697]
["bitfinex-derivatives","SOLF0:USTF0",1723710652469,0.04709827,142.23,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710652968,0.04709827,142.23,142.21,3.56398697]
["bitfinex-derivatives","SOLF0:USTF0",1723710653565,0.04709827,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710654467,0.04709827,142.23,142.21,3.56398697]
["bitfinex-derivatives","SOLF0:USTF0",1723710655069,0.04709827,142.23,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710655669,3.56249827,142.23,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710656471,3.5155,142.22,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710658066,0.04709827,142.23,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710658270,4.54,142.22,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710660575,8.0555,142.22,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710660874,4.54,142.22,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710663575,0.04709827,142.23,142.21,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1723710663770,0.04709827,142.23,142.21,3.56398697]
["bitfinex-derivatives","SOLF0:USTF0",1723710663771,4.58709827,142.23,142.21,3.56398697]
["bitfinex-derivatives","SOLF0:USTF0",1723710665578,4.58709827,142.23,142.21,3.79258697]
["bitfinex-derivatives","SOLF0:USTF0",1723710666175,0.04709827,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710668479,0.04709827,142.23,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710669479,3.56239827,142.23,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710670584,3.5155,142.22,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710671989,4.54,142.22,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710672390,8.0555,142.22,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710673587,4.54,142.22,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710674392,0.04709827,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710674785,0.04709827,142.23,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710675186,0.04709827,142.23,142.21,3.79258697]
["bitfinex-derivatives","SOLF0:USTF0",1723710675385,0.04709827,142.23,142.21,0.27698697]
["bitfinex-derivatives","SOLF0:USTF0",1723710675785,0.04709827,142.23,142.22,30.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710675986,0.04709827,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723710677195,27.0,142.34,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710677391,4.54,142.31,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710677593,8.0533,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723710678499,0.05090224,142.3,142.28,0.0468254]
["bitfinex-derivatives","SOLF0:USTF0",1723710678897,3.56450224,142.3,142.28,0.0468254]
["bitfinex-derivatives","SOLF0:USTF0",1723710679394,0.05090224,142.3,142.28,0.0468254]
["bitfinex-derivatives","SOLF0:USTF0",1723710680095,0.05090224,142.3,142.28,3.5608254]
["bitfinex-derivatives","SOLF0:USTF0",1723710680297,0.05090224,142.3,142.28,0.0468254]
["bitfinex-derivatives","SOLF0:USTF0",1723710680796,0.05090224,142.3,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723710681898,4.54,142.35,142.28,2.5279254]
["bitfinex-derivatives","SOLF0:USTF0",1723710682197,4.54,142.35,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710682398,4.54,142.38,142.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710682602,8.0517,142.38,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723710683299,0.04818781,142.37,142.35,0.0483867]
["bitfinex-derivatives","SOLF0:USTF0",1723710683999,0.04818781,142.37,142.35,3.5605867]
["bitfinex-derivatives","SOLF0:USTF0",1723710684502,0.04818781,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710684999,0.04818781,142.37,142.35,0.0483867]
["bitfinex-derivatives","SOLF0:USTF0",1723710685899,0.04818781,142.37,142.35,3.5606867]
["bitfinex-derivatives","SOLF0:USTF0",1723710687504,0.04818781,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710687704,0.04818781,142.37,142.35,0.0483867]
["bitfinex-derivatives","SOLF0:USTF0",1723710688403,0.04818781,142.37,142.35,3.5604867]
["bitfinex-derivatives","SOLF0:USTF0",1723710689308,0.04818781,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710691106,0.04818781,142.37,142.36,30.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710692712,0.04818781,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710698499,0.04818781,142.37,142.36,30.512]
["bitfinex-derivatives","SOLF0:USTF0",1723710698706,4.54,142.44,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723710699014,4.54,142.44,142.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710699402,4.54,142.44,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723710700410,4.58440283,142.44,142.41,3.56133495]
["bitfinex-derivatives","SOLF0:USTF0",1723710701312,8.09450283,142.44,142.41,3.56133495]
["bitfinex-derivatives","SOLF0:USTF0",1723710702906,8.09450283,142.44,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710703119,4.58440283,142.44,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710704406,8.09460283,142.44,142.41,3.56143495]
["bitfinex-derivatives","SOLF0:USTF0",1723710704914,8.09460283,142.44,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710710020,3.5104,142.43,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710710516,3.5106,142.42,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710710717,4.58440283,142.44,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710711112,3.5105,142.43,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710712113,8.09450283,142.44,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710712421,0.04440283,142.44,142.41,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1723710712717,0.04440283,142.44,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723710714921,0.04440283,142.44,142.41,3.56133495]
["bitfinex-derivatives","SOLF0:USTF0",1723710716135,3.55450283,142.44,142.41,3.56133495]
["bitfinex-derivatives","SOLF0:USTF0",1723710716325,0.04440283,142.44,142.41,3.56133495]
["bitfinex-derivatives","SOLF0:USTF0",1723710719024,3.56992269,142.54,142.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710719330,1.2499,142.53,142.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710719520,4.72799296,142.53,142.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710719922,3.5084,142.51,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723710720323,4.7579,142.53,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723710720520,4.7579,142.53,142.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710720718,0.02017758,142.51,142.48,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1723710721426,0.02017758,142.51,142.48,3.5560446]
["bitfinex-derivatives","SOLF0:USTF0",1723710722332,0.02017758,142.51,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723710722732,3.52857758,142.51,142.48,3.5560446]
["bitfinex-derivatives","SOLF0:USTF0",1723710723234,0.02017758,142.51,142.48,3.5560446]
["bitfinex-derivatives","SOLF0:USTF0",1723710723642,0.02017758,142.51,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723710724525,0.02017758,142.51,142.48,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1723710724728,4.54017758,142.51,142.48,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1723710724935,3.5088,142.49,142.48,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1723710725431,3.5094,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723710725828,3.5094,142.47,142.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710725829,3.5093,142.48,142.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710726030,3.5093,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723710726630,3.56045782,142.48,142.45,3.5548151]
["bitfinex-derivatives","SOLF0:USTF0",1723710726837,0.05115782,142.48,142.45,0.0450151]
["bitfinex-derivatives","SOLF0:USTF0",1723710727636,3.5095,142.47,142.45,0.0450151]
["bitfinex-derivatives","SOLF0:USTF0",1723710729139,0.05115782,142.48,142.45,0.0450151]
["bitfinex-derivatives","SOLF0:USTF0",1723710729639,0.05115782,142.48,142.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710729835,4.52,142.56,142.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710730137,8.08054756,142.57,142.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710730435,3.5071,142.56,142.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710731236,3.5071,142.56,142.51,3.55613664]
["bitfinex-derivatives","SOLF0:USTF0",1723710731740,3.5071,142.56,142.51,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710732128,4.52,142.57,142.51,27.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710732836,8.027,142.57,142.51,27.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710733331,8.027,142.57,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723710734632,3.5072,142.56,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723710736630,3.5072,142.56,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723710737533,3.5072,142.56,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723710737737,8.027,142.57,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723710738136,3.5072,142.56,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723710743037,4.52,142.57,142.51,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710743244,27.0,142.55,142.51,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710743836,3.5081,142.52,142.51,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710744348,8.0281,142.52,142.51,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710747346,4.52,142.52,142.51,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710747544,4.52,142.52,142.51,3.55623664]
["bitfinex-derivatives","SOLF0:USTF0",1723710747849,4.52,142.55,142.51,3.55623664]
["bitfinex-derivatives","SOLF0:USTF0",1723710748046,4.52,142.55,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723710748350,4.52,142.55,142.51,0.04793664]
["bitfinex-derivatives","SOLF0:USTF0",1723710748746,4.52,142.55,142.51,3.55623664]
["bitfinex-derivatives","SOLF0:USTF0",1723710749250,3.5077,142.54,142.51,3.55623664]
["bitfinex-derivatives","SOLF0:USTF0",1723710750552,8.0275,142.55,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723710751145,3.5077,142.54,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723710751547,3.5077,142.54,142.51,3.55613664]
["bitfinex-derivatives","SOLF0:USTF0",1723710751752,3.5063,142.6,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710752052,3.5063,142.6,142.49,27.2286]
["bitfinex-derivatives","SOLF0:USTF0",1723710752053,8.10946557,142.6,142.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710752244,4.52,142.6,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723710752452,4.52,142.6,142.54,27.05006336]
["bitfinex-derivatives","SOLF0:USTF0",1723710752653,4.52,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723710753251,4.52,142.6,142.57,3.5530471]
["bitfinex-derivatives","SOLF0:USTF0",1723710753450,8.0262,142.6,142.57,3.5530471]
["bitfinex-derivatives","SOLF0:USTF0",1723710753653,4.52,142.6,142.57,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1723710754357,4.52,142.6,142.57,3.5530471]
["bitfinex-derivatives","SOLF0:USTF0",1723710754542,4.52,142.6,142.57,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1723710754744,4.52,142.63,142.57,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1723710754956,3.5056,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723710755851,3.5056,142.63,142.6,0.051735]
["bitfinex-derivatives","SOLF0:USTF0",1723710756350,4.52,142.64,142.6,0.051735]
["bitfinex-derivatives","SOLF0:USTF0",1723710756351,1.3021,142.69,142.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710756851,3.5046,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723710757048,3.5046,142.67,142.64,0.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1723710757447,3.5042,142.68,142.64,3.55441807]
["bitfinex-derivatives","SOLF0:USTF0",1723710758052,4.75476479,142.69,142.64,27.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1723710758053,8.25876479,142.69,142.64,27.04931807]
["bitfinex-derivatives","SOLF0:USTF0",1723710758254,3.45266479,142.69,142.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710758556,59.96374949,142.71,142.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710758750,3.5039,142.69,142.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710758947,59.96374949,142.71,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723710759155,63.40659661,142.71,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723710759450,90.40659661,142.71,142.67,0.04807401]
["bitfinex-derivatives","SOLF0:USTF0",1723710759957,3.5049,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723710760154,4.52,142.66,142.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710760457,4.52,142.66,142.63,0.04442128]
["bitfinex-derivatives","SOLF0:USTF0",1723710761253,8.0248,142.66,142.63,0.04442128]
["bitfinex-derivatives","SOLF0:USTF0",1723710761551,4.52,142.66,142.63,0.04442128]
["bitfinex-derivatives","SOLF0:USTF0",1723710763054,4.52,142.66,142.63,3.54972128]
["bitfinex-derivatives","SOLF0:USTF0",1723710763055,8.0248,142.66,142.63,3.54972128]
["bitfinex-derivatives","SOLF0:USTF0",1723710763258,4.52,142.66,142.63,3.54972128]
["bitfinex-derivatives","SOLF0:USTF0",1723710763453,4.52,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723710763754,4.52,142.69,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723710764157,3.5046,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723710764357,4.52,142.69,142.65,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1723710764746,3.5047,142.66,142.65,0.05169076]
["bitfinex-derivatives","SOLF0:USTF0",1723710765153,27.0,142.67,142.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710765354,3.5055,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723710765561,3.8836,142.68,142.57,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723710765562,27.0,142.65,142.57,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723710765746,3.506,142.61,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710765950,3.506,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723710766655,3.55286898,142.61,142.58,3.55138653]
["bitfinex-derivatives","SOLF0:USTF0",1723710767159,0.04686898,142.61,142.58,3.55138653]
["bitfinex-derivatives","SOLF0:USTF0",1723710768458,3.55276898,142.61,142.58,3.55138653]
["bitfinex-derivatives","SOLF0:USTF0",1723710768666,0.04686898,142.61,142.59,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723710768860,0.04686898,142.61,142.58,0.04488653]
["bitfinex-derivatives","SOLF0:USTF0",1723710771158,0.04686898,142.61,142.51,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723710771159,27.0,142.59,142.51,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723710771456,4.52,142.58,142.5,29.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723710771958,4.52,142.58,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723710772162,4.52,142.58,142.5,29.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723710772361,3.5073,142.56,142.5,29.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723710772563,3.51837564,142.63,142.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710772764,0.05139221,142.55,142.54,30.5076]
["bitfinex-derivatives","SOLF0:USTF0",1723710773260,3.506,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723710774061,3.506,142.61,142.59,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1723710774459,0.05160276,142.6,142.59,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1723710775563,0.05160276,142.6,142.59,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1723710776766,4.52,142.66,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723710777661,4.52,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723710778056,4.52,142.66,142.64,3.55230824]
["bitfinex-derivatives","SOLF0:USTF0",1723710778362,4.52,142.66,142.64,0.04720824]
["bitfinex-derivatives","SOLF0:USTF0",1723710778567,31.8849,142.69,142.64,0.04720824]
["bitfinex-derivatives","SOLF0:USTF0",1723710778763,4.52,142.68,142.64,0.04720824]
["bitfinex-derivatives","SOLF0:USTF0",1723710779264,4.52,142.68,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723710779669,4.52,142.68,142.64,0.04720824]
["bitfinex-derivatives","SOLF0:USTF0",1723710780259,67.92659661,142.71,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723710780560,67.92659661,142.71,142.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710780767,67.92659661,142.71,142.67,0.04917816]
["bitfinex-derivatives","SOLF0:USTF0",1723710780963,3.5041,142.69,142.67,0.04917816]
["bitfinex-derivatives","SOLF0:USTF0",1723710781867,3.5038,142.7,142.67,3.55347816]
["bitfinex-derivatives","SOLF0:USTF0",1723710782260,64.48374949,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723710782261,67.98734949,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723710783070,67.98734949,142.71,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723710783071,8.0236,142.71,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723710783269,3.5032,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723710784772,8.0231,142.73,142.67,27.04917816]
["bitfinex-derivatives","SOLF0:USTF0",1723710785275,4.52,142.73,142.67,27.04917816]
["bitfinex-derivatives","SOLF0:USTF0",1723710785879,8.39920028,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723710786472,7.08900028,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723710786876,3.5026,142.75,142.72,0.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1723710787279,8.0223,142.76,142.72,0.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1723710787588,8.04862849,142.76,142.72,3.55022765]
["bitfinex-derivatives","SOLF0:USTF0",1723710787876,3.5023,142.76,142.72,0.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1723710788072,3.5023,142.76,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723710788681,4.52,142.77,142.72,0.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1723710789183,4.52,142.77,142.72,27.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1723710789470,3.5017,142.79,142.72,27.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1723710789471,7.06101609,142.79,142.72,27.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1723710789676,4.7916,142.82,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723710789867,4.5,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723710790069,4.79255691,142.82,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723710790379,3.50185691,142.82,142.79,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723710790581,5.7641,142.83,142.79,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723710790879,3.58839604,142.82,142.78,3.54709175]
["bitfinex-derivatives","SOLF0:USTF0",1723710791580,3.5011,142.81,142.78,3.54709175]
["bitfinex-derivatives","SOLF0:USTF0",1723710792078,3.5009,142.82,142.78,3.54709175]
["bitfinex-derivatives","SOLF0:USTF0",1723710792280,3.5009,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723710792776,3.5014,142.8,142.78,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1723710792967,27.0,142.81,142.78,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1723710793371,1.2771,142.8,142.78,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1723710793569,3.5015,142.79,142.78,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1723710794577,4.7784,142.8,142.78,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1723710794785,4.5,142.81,142.78,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1723710794969,4.5,142.81,142.78,3.54719175]
["bitfinex-derivatives","SOLF0:USTF0",1723710795175,4.5,142.81,142.78,0.04549175]
["bitfinex-derivatives","SOLF0:USTF0",1723710795779,4.5,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723710796175,9.2476,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723710796980,8.0004,142.84,142.81,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1723710797178,8.0004,142.84,142.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710797179,1.2472,142.83,142.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710797376,28.2472,142.83,142.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710797575,3.5013,142.8,142.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710797878,8.0013,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723710798283,4.54448065,142.8,142.77,3.55451877]
["bitfinex-derivatives","SOLF0:USTF0",1723710798477,0.04448065,142.8,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723710798688,0.04448065,142.8,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710799589,0.04448065,142.8,142.77,3.55451877]
["bitfinex-derivatives","SOLF0:USTF0",1723710799780,0.04448065,142.8,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710800184,4.54448065,142.8,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710800481,3.5016,142.79,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710800786,0.04448065,142.8,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710800988,3.5015,142.79,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710801187,0.04448065,142.8,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710801485,0.04448065,142.8,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723710801683,0.04448065,142.8,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710802385,0.04448065,142.8,142.79,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723710806482,0.04448065,142.8,142.77,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1723710806686,27.0,142.78,142.54,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723710806891,27.0,142.76,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710807187,27.0,142.76,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723710807388,27.0,142.76,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710807586,1.2867,142.77,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710807791,4.5,142.75,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710808092,0.05233825,142.73,142.7,0.04819557]
["bitfinex-derivatives","SOLF0:USTF0",1723710808990,3.55523825,142.73,142.7,0.04819557]
["bitfinex-derivatives","SOLF0:USTF0",1723710809194,0.05233825,142.73,142.7,0.04819557]
["bitfinex-derivatives","SOLF0:USTF0",1723710809689,3.5034,142.71,142.7,0.04819557]
["bitfinex-derivatives","SOLF0:USTF0",1723710809888,8.0034,142.71,142.7,0.04819557]
["bitfinex-derivatives","SOLF0:USTF0",1723710810090,4.5,142.71,142.7,0.04819557]
["bitfinex-derivatives","SOLF0:USTF0",1723710811389,8.0034,142.71,142.7,0.04819557]
["bitfinex-derivatives","SOLF0:USTF0",1723710811793,4.5,142.71,142.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723710812101,31.5,142.71,142.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710812490,3.5046,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723710812797,8.0046,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723710812997,0.05224625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710813590,0.05224625,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723710814391,0.05224625,142.66,142.64,3.55004875]
["bitfinex-derivatives","SOLF0:USTF0",1723710814592,0.05224625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710817299,3.55704625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710817897,0.05224625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710818090,0.05224625,142.66,142.64,3.55014875]
["bitfinex-derivatives","SOLF0:USTF0",1723710818893,0.05224625,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723710821995,0.05224625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710822790,3.5049,142.65,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710823092,8.0049,142.65,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710824098,3.55694625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710824296,4.55224625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710824597,8.05704625,142.66,142.64,0.04504875]
["bitfinex-derivatives","SOLF0:USTF0",1723710825295,4.55224625,142.66,142.64,3.55014875]
["bitfinex-derivatives","SOLF0:USTF0",1723710825502,4.5,142.74,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710825800,4.5,142.74,142.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710825995,3.5033,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723710826197,4.5,142.74,142.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710826397,3.5031,142.73,142.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710826602,0.04552553,142.71,142.69,0.04916078]
["bitfinex-derivatives","SOLF0:USTF0",1723710827200,0.04552553,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723710828101,0.04552553,142.71,142.7,30.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723710832508,0.04552553,142.71,142.69,0.04916078]
["bitfinex-derivatives","SOLF0:USTF0",1723710833106,0.04552553,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723710833710,0.04552553,142.71,142.69,0.04916078]
["bitfinex-derivatives","SOLF0:USTF0",1723710834303,0.04552553,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723710834503,1.2849,142.81,142.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710834705,4.90563309,142.8,142.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710835008,3.5021,142.77,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723710835713,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710836908,0.05147731,142.76,142.74,3.55216902]
["bitfinex-derivatives","SOLF0:USTF0",1723710837804,0.05147731,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723710840415,3.55367731,142.76,142.74,3.55216902]
["bitfinex-derivatives","SOLF0:USTF0",1723710841822,0.05147731,142.76,142.74,3.55216902]
["bitfinex-derivatives","SOLF0:USTF0",1723710842413,0.05147731,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723710842713,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710842913,0.05147731,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723710845019,3.5024,142.75,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710845614,3.55377731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710845823,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710846119,3.5024,142.75,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710847209,8.07377731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710847614,4.57147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710848323,8.07367731,142.76,142.74,3.55216902]
["bitfinex-derivatives","SOLF0:USTF0",1723710848921,8.07367731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710849422,4.57147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710849719,4.57147731,142.76,142.74,3.55206902]
["bitfinex-derivatives","SOLF0:USTF0",1723710850021,4.57147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710850521,4.57147731,142.76,142.74,27.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710850522,0.05147731,142.76,142.74,27.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710850822,0.05147731,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723710851231,0.05147731,142.76,142.74,3.55206902]
["bitfinex-derivatives","SOLF0:USTF0",1723710851415,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710851716,3.55387731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710852110,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710852513,0.05147731,142.76,142.74,3.55206902]
["bitfinex-derivatives","SOLF0:USTF0",1723710852819,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710854825,0.05147731,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723710855018,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710855218,0.05147731,142.76,142.74,3.55206902]
["bitfinex-derivatives","SOLF0:USTF0",1723710855426,0.05147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710855625,4.57147731,142.76,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710855824,3.5024,142.75,142.74,0.04946902]
["bitfinex-derivatives","SOLF0:USTF0",1723710856528,31.57147731,142.76,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710856722,31.52,142.76,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710856920,31.52,142.76,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723710857229,27.0,142.72,142.61,28.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723710857416,4.52,142.71,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723710857615,4.52,142.7,142.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710857826,0.04627279,142.69,142.67,0.04424128]
["bitfinex-derivatives","SOLF0:USTF0",1723710859122,3.55027279,142.69,142.67,0.04424128]
["bitfinex-derivatives","SOLF0:USTF0",1723710860416,3.5042,142.68,142.67,0.04424128]
["bitfinex-derivatives","SOLF0:USTF0",1723710865521,3.55037279,142.69,142.67,0.04424128]
["bitfinex-derivatives","SOLF0:USTF0",1723710866127,0.04627279,142.69,142.59,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723710866329,28.2559,142.68,142.59,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723710866730,4.52,142.7,142.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710866731,27.0,142.7,142.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710866934,6.00246344,142.71,142.59,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723710867235,3.5043,142.68,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723710867426,2.5794,142.71,142.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710867627,2.5794,142.71,142.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710867822,2.5794,142.71,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723710867823,3.504,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723710868830,0.05284343,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723710869030,0.05284343,142.68,142.66,3.55697843]
["bitfinex-derivatives","SOLF0:USTF0",1723710870137,0.05284343,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723710870334,0.05284343,142.68,142.66,0.05247843]
["bitfinex-derivatives","SOLF0:USTF0",1723710870728,0.05284343,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723710873442,0.05284343,142.68,142.66,3.55697843]
["bitfinex-derivatives","SOLF0:USTF0",1723710873637,0.05284343,142.68,142.66,0.05247843]
["bitfinex-derivatives","SOLF0:USTF0",1723710874044,3.55714343,142.68,142.66,0.05247843]
["bitfinex-derivatives","SOLF0:USTF0",1723710875744,3.5044,142.67,142.66,0.05247843]
["bitfinex-derivatives","SOLF0:USTF0",1723710877853,3.5057,142.62,142.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710878041,27.0,142.66,142.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710878240,4.56,142.65,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723710878443,3.5054,142.64,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723710878939,4.56,142.65,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723710879145,0.05180986,142.63,142.61,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1723710880440,3.5056,142.62,142.61,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1723710880636,27.0,142.62,142.55,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723710880833,27.0,142.6,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710881043,3.507,142.57,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723710881248,4.56,142.57,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710881636,3.5072,142.56,142.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710881838,0.0485494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710882645,3.5076,142.54,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710882848,1.3165494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710883149,3.5076,142.54,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710883742,3.5074,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710884248,1.3165494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710884439,4.8238494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710884641,3.5558494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710884841,0.0485494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710885147,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710885442,8.1357494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710885843,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710886644,8.1357494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710887145,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710888237,4.6285494,142.56,142.53,3.56127518]
["bitfinex-derivatives","SOLF0:USTF0",1723710888641,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710888849,8.1357494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710890048,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710890443,31.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710890755,3.5076,142.54,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710890945,31.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710891142,3.5076,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710891947,3.5076,142.54,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710892150,31.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710892453,3.5075,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710892851,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710893560,4.6285494,142.56,142.53,3.56117518]
["bitfinex-derivatives","SOLF0:USTF0",1723710894150,8.1358494,142.56,142.53,3.56117518]
["bitfinex-derivatives","SOLF0:USTF0",1723710894351,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710895147,3.5075,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710895348,4.6285494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710895544,3.5076,142.54,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710895853,6.96161504,142.54,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710898246,3.5075,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710898950,3.5076,142.54,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710903058,3.5075,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710903259,4.6,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710903857,8.1074,142.55,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710904057,0.0485494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710904259,3.5556494,142.56,142.53,3.56107518]
["bitfinex-derivatives","SOLF0:USTF0",1723710904659,3.5556494,142.56,142.53,0.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710905161,3.5556494,142.56,142.53,3.56117518]
["bitfinex-derivatives","SOLF0:USTF0",1723710905553,0.0485494,142.56,142.53,27.05347518]
["bitfinex-derivatives","SOLF0:USTF0",1723710905758,4.6,142.63,142.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710905957,4.6,142.63,142.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710906162,4.6,142.63,142.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710906363,70.94958551,142.66,142.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710906867,3.5049,142.65,142.58,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723710907366,0.05304197,142.64,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710908862,0.05304197,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723710909968,0.05304197,142.64,142.61,3.55714469]
["bitfinex-derivatives","SOLF0:USTF0",1723710910359,0.05304197,142.64,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710911166,0.05304197,142.64,142.61,3.55724469]
["bitfinex-derivatives","SOLF0:USTF0",1723710911376,3.5056,142.62,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710911574,27.05304197,142.64,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710911781,0.05304197,142.64,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710911975,3.5056,142.63,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710913778,3.5056,142.62,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710914872,4.6,142.62,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710916082,4.6,142.62,142.61,3.55724469]
["bitfinex-derivatives","SOLF0:USTF0",1723710916478,4.6,142.62,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710919982,0.05304197,142.64,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710920586,0.05304197,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723710926588,0.05304197,142.64,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710927187,0.05304197,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723710927382,0.05304197,142.64,142.61,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1723710928194,0.05304197,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723710930687,7.0963,142.7,142.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710930688,4.62,142.7,142.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710930889,4.62,142.7,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710931096,3.44913412,142.72,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723710931097,3.5036,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723710931485,4.6,142.73,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723710931691,3.5037,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723710931884,0.0455989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710932891,3.5491989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710934893,0.0455989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710935297,0.0455989,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723710936398,0.0455989,142.71,142.69,3.5512201]
["bitfinex-derivatives","SOLF0:USTF0",1723710937395,3.5490989,142.71,142.69,3.5512201]
["bitfinex-derivatives","SOLF0:USTF0",1723710937790,27.0455989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710938097,3.5037,142.7,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710941498,30.5491989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710941800,3.5491989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710942000,0.0455989,142.71,142.69,3.5513201]
["bitfinex-derivatives","SOLF0:USTF0",1723710943395,3.5490989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710943698,27.0455989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710943892,3.5037,142.7,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710947397,27.0455989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710947398,3.5491989,142.71,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710949606,3.5037,142.7,142.69,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1723710950401,3.5043,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723710950700,27.0,142.69,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723710951303,3.5043,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723710951502,3.5043,142.68,142.65,3.55341122]
["bitfinex-derivatives","SOLF0:USTF0",1723710951707,3.5513455,142.68,142.65,3.55341122]
["bitfinex-derivatives","SOLF0:USTF0",1723710952697,0.0470455,142.68,142.66,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723710952897,0.0470455,142.68,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710953899,0.0470455,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723710954800,3.5512455,142.68,142.65,3.55341122]
["bitfinex-derivatives","SOLF0:USTF0",1723710955003,0.0470455,142.68,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710955400,0.0470455,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723710956904,0.0470455,142.68,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710957408,3.5047,142.66,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710960004,4.6270455,142.68,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710960403,4.6270455,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723710960605,4.6270455,142.68,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710960806,8.1312455,142.68,142.65,3.55341122]
["bitfinex-derivatives","SOLF0:USTF0",1723710961607,4.6270455,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723710962008,0.0470455,142.68,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710962207,0.0470455,142.68,142.65,3.55341122]
["bitfinex-derivatives","SOLF0:USTF0",1723710962408,0.0470455,142.68,142.65,0.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710962915,0.0470455,142.68,142.65,27.04861122]
["bitfinex-derivatives","SOLF0:USTF0",1723710963110,0.0470455,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723710964517,0.0470455,142.68,142.67,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723710967214,8.0828,142.74,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723710967613,4.58,142.74,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710968014,3.5031,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723710968215,3.5031,142.73,142.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710968414,0.0477427,142.72,142.7,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1723710969017,3.5510427,142.72,142.7,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1723710971015,3.5034,142.71,142.7,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1723710973519,8.0834,142.71,142.7,0.04947974]
["bitfinex-derivatives","SOLF0:USTF0",1723710980022,31.58,142.71,142.62,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1723710980226,27.0,142.69,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723710980425,3.5045,142.67,142.62,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1723710980719,3.58640028,142.67,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723710981019,3.55625162,142.66,142.63,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1723710981223,3.55625162,142.66,142.63,3.55342154]
["bitfinex-derivatives","SOLF0:USTF0",1723710981719,0.05145162,142.66,142.63,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1723710982115,3.5052,142.64,142.63,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1723710984227,3.5059,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723710984927,4.52,142.62,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710985329,0.04987182,142.6,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723710988527,8.0253,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723710989134,4.52,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723710989828,4.56603689,142.64,142.62,3.5546187]
["bitfinex-derivatives","SOLF0:USTF0",1723710990035,0.04603689,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723710995528,4.52,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723710995736,4.52,142.71,142.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723710996633,3.504,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723710996831,3.55391792,142.69,142.67,0.05325233]
["bitfinex-derivatives","SOLF0:USTF0",1723711000538,0.04991792,142.69,142.67,0.05325233]
["bitfinex-derivatives","SOLF0:USTF0",1723711001139,3.5042,142.68,142.67,0.05325233]
["bitfinex-derivatives","SOLF0:USTF0",1723711001738,0.04991792,142.69,142.67,0.05325233]
["bitfinex-derivatives","SOLF0:USTF0",1723711002436,3.5042,142.68,142.67,0.05325233]
["bitfinex-derivatives","SOLF0:USTF0",1723711005638,27.0,142.68,142.59,28.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723711005940,27.0,142.65,142.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711006145,3.5058,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723711006547,3.48650543,142.64,142.55,30.8523]
["bitfinex-derivatives","SOLF0:USTF0",1723711006748,3.5058,142.62,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723711006947,0.04658881,142.61,142.58,3.55515025]
["bitfinex-derivatives","SOLF0:USTF0",1723711007951,3.5063,142.6,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711009437,0.04658881,142.61,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711009845,0.04658881,142.61,142.58,3.55505025]
["bitfinex-derivatives","SOLF0:USTF0",1723711010150,0.04658881,142.61,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711011845,0.04658881,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723711017554,0.04658881,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723711017956,0.04658881,142.61,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711018151,0.04658881,142.61,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723711018457,0.04658881,142.61,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711018652,0.04658881,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723711019056,0.04658881,142.61,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711019257,0.04658881,142.61,142.59,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723711019452,0.04658881,142.61,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711020361,4.56658881,142.61,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711020854,3.5064,142.59,142.58,0.04865025]
["bitfinex-derivatives","SOLF0:USTF0",1723711021061,27.0,142.6,142.51,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711021264,34.015,142.6,142.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711021766,3.5071,142.56,142.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711022063,4.52,142.57,142.47,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723711022260,0.05181219,142.54,142.52,0.04989106]
["bitfinex-derivatives","SOLF0:USTF0",1723711022765,3.55961219,142.54,142.52,0.04989106]
["bitfinex-derivatives","SOLF0:USTF0",1723711022966,0.05181219,142.54,142.52,0.04989106]
["bitfinex-derivatives","SOLF0:USTF0",1723711023567,4.57181219,142.54,142.52,0.04989106]
["bitfinex-derivatives","SOLF0:USTF0",1723711024063,0.05181219,142.54,142.53,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723711026859,0.05181219,142.54,142.52,3.55789106]
["bitfinex-derivatives","SOLF0:USTF0",1723711027059,0.05181219,142.54,142.52,0.04989106]
["bitfinex-derivatives","SOLF0:USTF0",1723711027858,0.05181219,142.54,142.52,3.55789106]
["bitfinex-derivatives","SOLF0:USTF0",1723711030073,0.05181219,142.54,142.53,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723711031376,4.52,142.6,142.52,27.04989106]
["bitfinex-derivatives","SOLF0:USTF0",1723711031571,4.52,142.6,142.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711032875,0.04524781,142.58,142.56,0.05039389]
["bitfinex-derivatives","SOLF0:USTF0",1723711033171,0.04524781,142.58,142.57,30.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723711033365,4.82701857,142.66,142.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711033573,3.5049,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723711033874,3.5049,142.65,142.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711034568,4.52,142.66,142.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711034877,0.05250353,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723711040678,4.52,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723711041472,4.7375,142.72,142.68,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723711041670,9.2575,142.72,142.68,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723711041867,0.05215814,142.71,142.69,0.0496446]
["bitfinex-derivatives","SOLF0:USTF0",1723711042879,3.55565814,142.71,142.69,0.0496446]
["bitfinex-derivatives","SOLF0:USTF0",1723711043676,0.05215814,142.71,142.69,0.0496446]
["bitfinex-derivatives","SOLF0:USTF0",1723711044077,3.55575814,142.71,142.69,0.0496446]
["bitfinex-derivatives","SOLF0:USTF0",1723711044275,0.05215814,142.71,142.69,0.0496446]
["bitfinex-derivatives","SOLF0:USTF0",1723711044972,0.05215814,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723711045579,0.05215814,142.71,142.69,0.0496446]
["bitfinex-derivatives","SOLF0:USTF0",1723711045978,0.05215814,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723711050077,8.022,142.77,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723711050487,4.52,142.77,142.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723711050686,3.5022,142.76,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723711051280,0.05283147,142.75,142.73,0.04818157]
["bitfinex-derivatives","SOLF0:USTF0",1723711052293,0.05283147,142.75,142.73,3.55108157]
["bitfinex-derivatives","SOLF0:USTF0",1723711052596,0.05283147,142.75,142.73,0.04818157]
["bitfinex-derivatives","SOLF0:USTF0",1723711052890,3.55533147,142.75,142.73,0.04818157]
["bitfinex-derivatives","SOLF0:USTF0",1723711055091,0.05283147,142.75,142.73,0.04818157]
["bitfinex-derivatives","SOLF0:USTF0",1723711055491,0.05283147,142.75,142.73,3.55108157]
["bitfinex-derivatives","SOLF0:USTF0",1723711056986,0.05283147,142.75,142.74,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723711057381,0.05283147,142.75,142.73,0.04818157]
["bitfinex-derivatives","SOLF0:USTF0",1723711058187,0.05283147,142.75,142.73,3.55098157]
["bitfinex-derivatives","SOLF0:USTF0",1723711060496,3.55533147,142.75,142.73,3.55098157]
["bitfinex-derivatives","SOLF0:USTF0",1723711061801,0.05283147,142.75,142.73,3.55098157]
["bitfinex-derivatives","SOLF0:USTF0",1723711062401,3.55543147,142.75,142.73,0.04818157]
["bitfinex-derivatives","SOLF0:USTF0",1723711063601,3.5027,142.74,142.73,0.04818157]
["bitfinex-derivatives","SOLF0:USTF0",1723711064200,0.05283147,142.75,142.63,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723711064201,27.05283147,142.75,142.63,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723711064497,27.0,142.71,142.63,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723711064693,3.5038,142.7,142.63,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723711065290,0.05369956,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723711065700,0.05369956,142.68,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711068097,0.05369956,142.68,142.65,3.5552597]
["bitfinex-derivatives","SOLF0:USTF0",1723711070707,3.55789956,142.68,142.65,3.5552597]
["bitfinex-derivatives","SOLF0:USTF0",1723711071214,3.55789956,142.68,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711072110,0.05369956,142.68,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711072508,4.52,142.67,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711072813,8.0245,142.67,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711073010,4.52,142.67,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711073211,3.5047,142.66,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711075115,8.0246,142.67,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711075611,4.52,142.67,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711075809,3.5047,142.66,142.65,0.0504597]
["bitfinex-derivatives","SOLF0:USTF0",1723711084017,10.77,142.66,142.62,3.2559597]
["bitfinex-derivatives","SOLF0:USTF0",1723711084620,10.77,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711084621,10.77,142.66,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723711084823,10.77,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723711085019,10.77,142.62,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711085323,15.29,142.62,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711085523,18.7958,142.62,142.57,0.04892813]
["bitfinex-derivatives","SOLF0:USTF0",1723711085718,4.52,142.62,142.57,10.81892813]
["bitfinex-derivatives","SOLF0:USTF0",1723711085918,0.05073829,142.6,142.57,10.81892813]
["bitfinex-derivatives","SOLF0:USTF0",1723711086114,0.05073829,142.6,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723711088228,4.52,142.66,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723711088424,4.52,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711088629,8.0247,142.66,142.59,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723711088836,8.0247,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711089133,4.52,142.66,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723711089429,0.05119848,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723711090723,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711091727,0.05119848,142.65,142.62,26.96778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711092232,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711094128,0.05119848,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723711094529,0.05119848,142.65,142.62,3.55338689]
["bitfinex-derivatives","SOLF0:USTF0",1723711094932,0.05119848,142.65,142.62,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711095133,0.05119848,142.65,142.62,3.55328689]
["bitfinex-derivatives","SOLF0:USTF0",1723711095328,0.05119848,142.65,142.62,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711097232,0.05119848,142.65,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723711097531,0.05119848,142.65,142.62,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711097734,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711107246,0.05119848,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723711107442,0.05119848,142.65,142.62,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711108249,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711116347,0.05119848,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723711116546,0.05119848,142.65,142.62,10.81778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711117753,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711119455,0.05119848,142.65,142.64,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723711119951,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711121447,0.05119848,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723711122359,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711134772,0.05119848,142.65,142.62,10.81778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711135869,0.05119848,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711140769,0.05119848,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723711140972,0.05119848,142.65,142.62,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711141171,10.77,142.63,142.62,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1723711141470,3.506,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723711141672,14.276,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723711142578,0.04472412,142.6,142.58,0.04663148]
["bitfinex-derivatives","SOLF0:USTF0",1723711143075,4.56472412,142.6,142.58,0.04663148]
["bitfinex-derivatives","SOLF0:USTF0",1723711144565,4.56472412,142.6,142.58,3.55313148]
["bitfinex-derivatives","SOLF0:USTF0",1723711144772,0.04472412,142.6,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711145274,0.04472412,142.6,142.59,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723711146573,9.2928,142.67,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711146876,10.77,142.66,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711147083,3.5051,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723711147270,3.5051,142.65,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711147769,0.04723573,142.63,142.61,3.55613507]
["bitfinex-derivatives","SOLF0:USTF0",1723711147973,0.04723573,142.63,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711148776,0.04723573,142.63,142.62,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723711152375,0.04723573,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723711152978,0.04723573,142.63,142.62,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723711157189,18.7938,142.7,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723711157392,15.29,142.7,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711157785,10.77,142.69,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711157982,10.77,142.68,142.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723711158188,10.77,142.68,142.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723711158383,3.55798898,142.66,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711159689,3.55798898,142.66,142.63,3.55853319]
["bitfinex-derivatives","SOLF0:USTF0",1723711160096,0.05318898,142.66,142.63,3.55853319]
["bitfinex-derivatives","SOLF0:USTF0",1723711160290,0.05318898,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711160594,0.05318898,142.66,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711160595,0.05318898,142.66,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711160793,0.05318898,142.66,142.65,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723711161181,0.05318898,142.66,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711162490,0.05318898,142.66,142.63,3.55833319]
["bitfinex-derivatives","SOLF0:USTF0",1723711163892,0.05318898,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711166692,0.05318898,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723711173298,0.05318898,142.66,142.63,10.82313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711173497,0.05318898,142.66,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711173691,0.05318898,142.66,142.63,3.55843319]
["bitfinex-derivatives","SOLF0:USTF0",1723711174193,0.05318898,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711174388,0.05318898,142.66,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711174598,3.55788898,142.66,142.63,3.55843319]
["bitfinex-derivatives","SOLF0:USTF0",1723711174797,3.55788898,142.66,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711175994,3.5049,142.65,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711176201,10.82318898,142.66,142.63,0.05313319]
["bitfinex-derivatives","SOLF0:USTF0",1723711176392,10.77,142.65,142.41,263.18249443]
["bitfinex-derivatives","SOLF0:USTF0",1723711176593,10.77,142.62,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711176798,3.52450203,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711176994,15.27,142.6,142.53,44.53257235]
["bitfinex-derivatives","SOLF0:USTF0",1723711177196,8.05289434,142.6,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723711177401,1.3232,142.63,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711177591,0.04935368,142.58,142.56,10.82281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711177790,0.04935368,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711178194,10.77,142.6,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711178402,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711182801,0.05205971,142.58,142.57,14.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723711186298,0.05205971,142.58,142.57,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723711186706,0.05205971,142.58,142.57,14.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723711188604,0.05205971,142.58,142.56,3.55981425]
["bitfinex-derivatives","SOLF0:USTF0",1723711189199,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711189903,0.05205971,142.58,142.56,3.55981425]
["bitfinex-derivatives","SOLF0:USTF0",1723711190507,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711192005,3.55875971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711192211,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711197105,3.55865971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711200617,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711201612,3.55865971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711201916,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711202115,3.5068,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711204013,8.07875971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711204222,4.57205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711204516,3.5068,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711206414,14.32875971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711206616,10.82205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711206817,14.2768,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711208411,4.52,142.57,142.56,3.55991425]
["bitfinex-derivatives","SOLF0:USTF0",1723711208716,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711208919,0.05205971,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723711209419,3.5068,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711209722,14.2768,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711213619,18.84885971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711214623,10.77,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711215224,14.2768,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711216723,15.34205971,142.58,142.56,3.55981425]
["bitfinex-derivatives","SOLF0:USTF0",1723711217228,15.34205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711217619,4.57205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711217924,0.05205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711218126,0.05205971,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723711219726,0.05205971,142.58,142.56,3.55971425]
["bitfinex-derivatives","SOLF0:USTF0",1723711220020,10.82205971,142.58,142.56,3.55971425]
["bitfinex-derivatives","SOLF0:USTF0",1723711220228,10.82205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711220415,14.32875971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711221924,3.5068,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711222121,14.2768,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711222619,3.5068,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711224428,10.82205971,142.58,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711225821,14.2768,142.57,142.56,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1723711226325,14.2777,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723711226528,18.7777,142.54,142.48,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723711226731,4.5,142.54,142.48,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1723711226924,4.5,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723711227440,4.55102695,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723711227630,0.05102695,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723711236839,0.05102695,142.54,142.52,3.56199248]
["bitfinex-derivatives","SOLF0:USTF0",1723711237040,0.05102695,142.54,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711238437,0.05102695,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723711240033,0.05102695,142.54,142.52,3.56199248]
["bitfinex-derivatives","SOLF0:USTF0",1723711242330,3.55862695,142.54,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711242535,14.32862695,142.54,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711242843,3.5078,142.53,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711243335,22.41007708,142.54,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711243542,18.84872695,142.54,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711243843,15.34102695,142.54,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711244041,18.90428016,142.54,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711244747,3.5078,142.53,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711245249,14.2778,142.53,142.52,0.05399248]
["bitfinex-derivatives","SOLF0:USTF0",1723711245431,53.85,142.53,142.42,13.403]
["bitfinex-derivatives","SOLF0:USTF0",1723711245631,10.77,142.49,142.42,13.403]
["bitfinex-derivatives","SOLF0:USTF0",1723711245831,3.5091,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723711246738,10.82130908,142.47,142.45,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1723711247039,14.33060908,142.47,142.45,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1723711247239,10.77,142.46,142.45,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1723711247840,14.2795,142.46,142.45,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1723711248038,10.82130908,142.47,142.45,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1723711248240,0.05130908,142.47,142.45,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1723711248940,0.05130908,142.47,142.45,3.55766647]
["bitfinex-derivatives","SOLF0:USTF0",1723711253950,0.05130908,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723711255451,4.52,142.51,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723711255748,4.52,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723711255938,8.0282,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723711256652,8.07653067,142.52,142.49,3.55758963]
["bitfinex-derivatives","SOLF0:USTF0",1723711257252,4.56833067,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723711257551,4.56833067,142.52,142.49,0.04888963]
["bitfinex-derivatives","SOLF0:USTF0",1723711257748,0.04833067,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723711258650,3.5066,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723711259051,8.0264,142.59,142.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711260053,0.04644198,142.56,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711260348,0.04644198,142.56,142.54,3.55282193]
["bitfinex-derivatives","SOLF0:USTF0",1723711261658,0.04644198,142.56,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711262351,0.04644198,142.56,142.54,3.55292193]
["bitfinex-derivatives","SOLF0:USTF0",1723711263550,0.04644198,142.56,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711264051,4.5,142.55,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711264348,8.0073,142.55,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711265957,0.04644198,142.56,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711266356,0.04644198,142.56,142.54,3.55292193]
["bitfinex-derivatives","SOLF0:USTF0",1723711266654,0.04644198,142.56,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711267756,3.55364198,142.56,142.54,0.04542193]
["bitfinex-derivatives","SOLF0:USTF0",1723711268254,3.55364198,142.56,142.54,3.55292193]
["bitfinex-derivatives","SOLF0:USTF0",1723711268255,0.04644198,142.56,142.54,3.55292193]
["bitfinex-derivatives","SOLF0:USTF0",1723711269750,0.04644198,142.56,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723711276656,26.95,142.64,142.54,30.58242378]
["bitfinex-derivatives","SOLF0:USTF0",1723711276856,31.45,142.64,142.54,30.53700185]
["bitfinex-derivatives","SOLF0:USTF0",1723711277162,3.5059,142.61,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1723711277358,3.5059,142.61,142.54,30.53700185]
["bitfinex-derivatives","SOLF0:USTF0",1723711277756,0.05357674,142.59,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723711277964,3.5057,142.62,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723711278266,0.04546083,142.6,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723711279366,66.73674029,142.67,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723711279559,3.5048,142.66,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723711279858,66.73674029,142.67,142.58,28.2632]
["bitfinex-derivatives","SOLF0:USTF0",1723711280060,3.5049,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723711280853,0.03211408,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723711281056,0.03211408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711284362,3.53731408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711284561,0.03211408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711284962,3.5053,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711285667,30.4553,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711285866,34.9553,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711290066,8.0053,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711290572,4.5,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711290766,0.03211408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711291267,0.03211408,142.64,142.62,3.55900786]
["bitfinex-derivatives","SOLF0:USTF0",1723711292370,0.03211408,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723711295967,0.03211408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711296371,0.03211408,142.64,142.62,3.55920786]
["bitfinex-derivatives","SOLF0:USTF0",1723711297070,0.03211408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711297272,7.09756023,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711297473,11.59756023,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711297678,8.0053,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711298579,4.5,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711298779,4.53211408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711299170,8.03741408,142.64,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711300577,4.53211408,142.64,142.62,3.55900786]
["bitfinex-derivatives","SOLF0:USTF0",1723711300968,3.5053,142.63,142.62,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1723711304081,30.36971409,142.63,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723711304379,26.95,142.61,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723711304582,4.5,142.6,142.52,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711304782,26.95,142.59,142.5,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1723711304978,3.5072,142.56,142.5,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1723711305185,3.55896095,142.56,142.54,0.0449638]
["bitfinex-derivatives","SOLF0:USTF0",1723711305374,8.05896095,142.56,142.54,0.0449638]
["bitfinex-derivatives","SOLF0:USTF0",1723711306884,4.55176095,142.56,142.54,3.5524638]
["bitfinex-derivatives","SOLF0:USTF0",1723711307181,0.05176095,142.56,142.54,0.0449638]
["bitfinex-derivatives","SOLF0:USTF0",1723711307386,0.05176095,142.56,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723711307782,4.5,142.62,142.56,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711308083,4.5,142.62,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1723711308478,4.5,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723711308686,4.5,142.62,142.56,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711308892,8.0057,142.62,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711309187,0.03396099,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711309587,3.53946099,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711309982,0.03396099,142.63,142.6,3.55843898]
["bitfinex-derivatives","SOLF0:USTF0",1723711310883,3.53926099,142.63,142.6,3.55843898]
["bitfinex-derivatives","SOLF0:USTF0",1723711311085,0.03396099,142.63,142.6,3.55843898]
["bitfinex-derivatives","SOLF0:USTF0",1723711311686,0.03396099,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723711312787,3.5057,142.62,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711312982,3.52344205,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711313188,26.98396099,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711313577,3.5057,142.62,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711313983,30.48936099,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711314286,30.48936099,142.63,142.6,3.55823898]
["bitfinex-derivatives","SOLF0:USTF0",1723711314287,26.98396099,142.63,142.6,3.55823898]
["bitfinex-derivatives","SOLF0:USTF0",1723711314683,34.01470643,142.63,142.6,3.55823898]
["bitfinex-derivatives","SOLF0:USTF0",1723711315286,34.01470643,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711318990,3.5056,142.62,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711320994,7.02744131,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711321293,3.53936099,142.63,142.6,3.55823898]
["bitfinex-derivatives","SOLF0:USTF0",1723711321594,0.03396099,142.63,142.6,3.55823898]
["bitfinex-derivatives","SOLF0:USTF0",1723711322187,0.03396099,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711323989,0.03396099,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723711324198,0.03396099,142.63,142.6,0.05233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711325094,0.03396099,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723711326991,3.47353974,142.71,142.6,27.00233898]
["bitfinex-derivatives","SOLF0:USTF0",1723711327190,3.47353974,142.71,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711327191,4.52,142.69,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711327387,31.47,142.69,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711328006,34.93620389,142.69,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723711328208,3.5045,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723711328405,34.93620389,142.69,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711328603,26.95,142.67,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711330003,26.95,142.65,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711330209,31.47,142.65,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711331004,34.975,142.65,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711331205,4.52,142.65,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711332105,4.52,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711332608,3.5045,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711333014,3.5045,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723711333216,8.0243,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723711333610,3.5044,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723711334514,8.0242,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723711335816,4.52,142.68,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711336314,3.5047,142.66,142.63,3.55401398]
["bitfinex-derivatives","SOLF0:USTF0",1723711337311,3.5045,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723711337708,4.52,142.68,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723711337911,4.52,142.68,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711340311,4.52,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723711340818,4.52,142.68,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723711342917,8.0241,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723711343221,4.52,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723711343915,4.52,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723711344313,4.52,142.68,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711344517,4.52,142.68,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723711344717,4.52,142.68,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711345311,3.5047,142.66,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711345915,3.5047,142.66,142.63,3.55411398]
["bitfinex-derivatives","SOLF0:USTF0",1723711346921,3.5044,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723711347223,4.52,142.68,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711348532,4.52,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723711349724,8.0241,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723711349920,4.52,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723711351823,8.0241,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723711352020,4.52,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723711353429,8.0243,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723711354018,8.0243,142.68,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711354019,8.0243,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723711354430,4.52,142.68,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711355823,8.0242,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723711356526,4.52,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723711357125,8.0243,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723711360428,4.52,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723711363536,8.0241,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723711365133,3.5044,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723711365336,2.9342,142.75,142.63,0.04891398]
["bitfinex-derivatives","SOLF0:USTF0",1723711365635,3.5024,142.75,142.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723711365834,10.77,142.74,142.69,0.04533107]
["bitfinex-derivatives","SOLF0:USTF0",1723711366238,3.9832,142.77,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711366537,4.5,142.76,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723711366738,4.5,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723711366944,3.9832,142.77,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723711367241,4.5,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1723711367539,4.5,142.76,142.74,3.55262062]
["bitfinex-derivatives","SOLF0:USTF0",1723711369138,4.5,142.76,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711370131,3.9832,142.77,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711370132,3.9832,142.77,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723711370336,4.5,142.76,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723711372336,1.2834,142.77,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723711372537,5.7834,142.77,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723711373439,4.5,142.77,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723711374243,4.5,142.77,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711375346,4.5,142.77,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723711375839,4.5,142.77,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711376039,4.5,142.77,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723711376341,4.5,142.77,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711377744,4.5,142.77,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723711378345,1.2376,142.82,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711378346,4.72,142.78,142.74,26.96012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711378641,4.72,142.79,142.74,26.96012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711379543,4.72,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723711379842,4.72,142.79,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711380346,8.2214,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723711380548,4.72,142.79,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711381449,3.5018,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723711381842,4.72,142.79,142.74,0.05012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711382749,4.72,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723711383749,4.72,142.79,142.74,26.96012062]
["bitfinex-derivatives","SOLF0:USTF0",1723711384348,4.72,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723711384748,8.2212,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723711385350,4.72,142.8,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723711386152,8.2212,142.8,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723711386849,4.72,142.8,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723711387043,4.72,142.8,142.77,3.55169252]
["bitfinex-derivatives","SOLF0:USTF0",1723711387244,8.2213,142.8,142.77,0.04989252]
["bitfinex-derivatives","SOLF0:USTF0",1723711387540,4.72,142.8,142.77,0.04989252]
["bitfinex-derivatives","SOLF0:USTF0",1723711388250,31.63,142.8,142.77,0.04989252]
["bitfinex-derivatives","SOLF0:USTF0",1723711388441,26.91,142.78,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723711388640,2.6041,142.77,142.68,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723711388849,3.5022,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723711389151,4.72,142.75,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723711389553,4.76484179,142.75,142.73,0.0533253]
["bitfinex-derivatives","SOLF0:USTF0",1723711390250,8.26734179,142.75,142.73,0.0533253]
["bitfinex-derivatives","SOLF0:USTF0",1723711392345,4.72,142.74,142.73,0.0533253]
["bitfinex-derivatives","SOLF0:USTF0",1723711392540,0.04484179,142.75,142.73,3.5562253]
["bitfinex-derivatives","SOLF0:USTF0",1723711392745,4.72,142.74,142.73,3.5562253]
["bitfinex-derivatives","SOLF0:USTF0",1723711395952,0.04484179,142.75,142.73,3.5562253]
["bitfinex-derivatives","SOLF0:USTF0",1723711396150,0.04484179,142.75,142.73,0.0533253]
["bitfinex-derivatives","SOLF0:USTF0",1723711396350,0.04484179,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723711400056,0.04484179,142.75,142.73,0.0533253]
["bitfinex-derivatives","SOLF0:USTF0",1723711401657,0.04484179,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723711410165,1.3072,142.81,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723711410166,1.3072,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723711410370,1.269,142.83,142.76,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723711410570,5.889,142.83,142.76,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723711411061,5.889,142.83,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723711411468,5.889,142.83,142.8,3.55096011]
["bitfinex-derivatives","SOLF0:USTF0",1723711411666,3.5008,142.82,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711411872,5.889,142.83,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711413062,9.3896,142.83,142.8,3.55076011]
["bitfinex-derivatives","SOLF0:USTF0",1723711413262,5.889,142.83,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711413664,5.889,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723711413973,5.889,142.83,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711414165,5.889,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723711414366,5.889,142.83,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711414772,3.5009,142.81,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711416265,3.5008,142.82,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711417363,3.5009,142.81,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711419272,16.649,142.83,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711419970,3.5009,142.81,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711420563,3.5008,142.82,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711420969,16.629,142.83,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711421571,3.5009,142.81,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711423477,3.5008,142.82,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711424475,3.5009,142.81,142.8,0.04976011]
["bitfinex-derivatives","SOLF0:USTF0",1723711425378,3.5015,142.79,142.5,94.33683884]
["bitfinex-derivatives","SOLF0:USTF0",1723711425677,4.6,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711426680,4.6,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723711426681,0.0506781,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723711426871,0.0506781,142.78,142.75,0.05372116]
["bitfinex-derivatives","SOLF0:USTF0",1723711427274,0.0506781,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723711427581,0.0506781,142.78,142.75,0.05372116]
["bitfinex-derivatives","SOLF0:USTF0",1723711428073,3.5523781,142.78,142.75,3.55602116]
["bitfinex-derivatives","SOLF0:USTF0",1723711428986,3.5019,142.77,142.75,0.05372116]
["bitfinex-derivatives","SOLF0:USTF0",1723711429176,10.8106781,142.78,142.75,0.05372116]
["bitfinex-derivatives","SOLF0:USTF0",1723711429574,3.5021,142.77,142.75,0.05372116]
["bitfinex-derivatives","SOLF0:USTF0",1723711430178,3.5524781,142.78,142.75,3.55612116]
["bitfinex-derivatives","SOLF0:USTF0",1723711430379,0.0506781,142.78,142.75,3.55612116]
["bitfinex-derivatives","SOLF0:USTF0",1723711431479,0.0506781,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723711432687,0.0506781,142.78,142.75,3.55602116]
["bitfinex-derivatives","SOLF0:USTF0",1723711432688,3.5523781,142.78,142.75,3.55602116]
["bitfinex-derivatives","SOLF0:USTF0",1723711432881,0.0506781,142.78,142.75,0.05372116]
["bitfinex-derivatives","SOLF0:USTF0",1723711433074,0.0506781,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711433277,0.0506781,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723711437081,0.0506781,142.78,142.77,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1723711440779,4.54,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723711441480,4.54,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723711441780,4.54,142.83,142.81,0.04632978]
["bitfinex-derivatives","SOLF0:USTF0",1723711442580,8.0406,142.83,142.81,0.04632978]
["bitfinex-derivatives","SOLF0:USTF0",1723711443385,4.54,142.83,142.81,0.04632978]
["bitfinex-derivatives","SOLF0:USTF0",1723711443990,8.0406,142.83,142.81,0.04632978]
["bitfinex-derivatives","SOLF0:USTF0",1723711444583,3.5007,142.82,142.81,0.04632978]
["bitfinex-derivatives","SOLF0:USTF0",1723711444883,4.54,142.83,142.81,0.04632978]
["bitfinex-derivatives","SOLF0:USTF0",1723711446292,8.0405,142.83,142.81,0.04632978]
["bitfinex-derivatives","SOLF0:USTF0",1723711447091,8.0405,142.83,142.81,3.54722978]
["bitfinex-derivatives","SOLF0:USTF0",1723711447498,4.54,142.83,142.81,3.54722978]
["bitfinex-derivatives","SOLF0:USTF0",1723711447890,4.54,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711448785,3.5002,142.84,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711449000,10.76,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711449189,14.2601,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711449395,10.76,142.88,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711449597,15.3,142.88,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711449792,3.4998,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723711450091,3.4998,142.86,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711450694,4.54,142.88,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711450892,13.3592,142.9,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711451095,3.4994,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723711451291,4.54,142.89,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711451700,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723711454288,3.4993,142.88,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711455100,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723711455304,8.039,142.89,142.84,10.80928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711455701,8.039,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723711458201,3.4992,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723711458808,4.54,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723711459309,15.3,142.89,142.84,3.54938771]
["bitfinex-derivatives","SOLF0:USTF0",1723711459497,10.76,142.87,142.84,3.54938771]
["bitfinex-derivatives","SOLF0:USTF0",1723711460909,3.4998,142.86,142.84,3.54938771]
["bitfinex-derivatives","SOLF0:USTF0",1723711461302,3.5,142.85,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711461596,10.76,142.87,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711462407,3.4999,142.86,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711464211,3.4996,142.87,142.84,3.54938771]
["bitfinex-derivatives","SOLF0:USTF0",1723711467817,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723711468010,3.4993,142.88,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711468914,10.76,142.88,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711469511,3.4998,142.86,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711469904,10.76,142.86,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711470104,11.56,142.89,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711470305,7.02,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711470710,7.02,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723711475617,7.02,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723711475618,10.519,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723711476622,3.4994,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723711477112,3.4994,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723711477717,10.5191,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723711478312,15.3,142.88,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711478519,16.6257,142.88,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711478917,3.5,142.85,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711479420,3.4998,142.86,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711482921,3.4998,142.86,142.84,3.54948771]
["bitfinex-derivatives","SOLF0:USTF0",1723711483122,3.4998,142.86,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711483825,3.5,142.85,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711487525,7.06662698,142.85,142.84,0.04928771]
["bitfinex-derivatives","SOLF0:USTF0",1723711487730,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723711487929,8.0405,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723711488820,8.09357525,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723711489020,8.09357525,142.83,142.8,0.04660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711489524,8.09357525,142.83,142.8,3.54760405]
["bitfinex-derivatives","SOLF0:USTF0",1723711489925,4.59307525,142.83,142.8,3.54760405]
["bitfinex-derivatives","SOLF0:USTF0",1723711490527,8.09367525,142.83,142.8,3.54760405]
["bitfinex-derivatives","SOLF0:USTF0",1723711491427,3.5008,142.82,142.8,0.04660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711493729,3.5009,142.81,142.8,0.04660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711494036,5.82477525,142.83,142.8,0.04660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711494629,3.5009,142.82,142.8,0.04660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711495237,0.05307525,142.83,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711495724,0.05307525,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711506040,0.05307525,142.83,142.82,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723711506537,0.05307525,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723711508039,0.05307525,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711510139,0.05307525,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723711513046,3.55357525,142.83,142.8,3.54770405]
["bitfinex-derivatives","SOLF0:USTF0",1723711513447,0.05307525,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723711514044,0.05307525,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711514444,0.05307525,142.83,142.8,10.80660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711514949,0.05307525,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723711515243,0.05307525,142.83,142.8,10.80660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711515447,0.05307525,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723711516842,0.05307525,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723711517047,0.05307525,142.83,142.8,10.80660405]
["bitfinex-derivatives","SOLF0:USTF0",1723711517250,0.05307525,142.83,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711517849,0.05307525,142.83,142.82,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723711521057,7.9995,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723711521249,7.9995,142.87,142.84,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1723711522055,7.9995,142.87,142.84,14.30692442]
["bitfinex-derivatives","SOLF0:USTF0",1723711525554,7.9995,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723711526055,4.5,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723711526557,3.4992,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723711527654,3.4993,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723711528161,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723711528956,9.2855,142.9,142.84,10.80692442]
["bitfinex-derivatives","SOLF0:USTF0",1723711529162,5.7866,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711529363,5.7866,142.9,142.84,0.04692442]
["bitfinex-derivatives","SOLF0:USTF0",1723711529563,3.499,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723711530157,3.499,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723711530356,9.2854,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723711530863,7.9988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723711531063,7.9988,142.9,142.87,3.54478949]
["bitfinex-derivatives","SOLF0:USTF0",1723711532159,6.1361,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723711532463,10.6361,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723711534367,10.6361,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723711534567,10.6361,142.91,142.87,0.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1723711534568,7.1375,142.91,142.87,0.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1723711534961,10.6361,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723711539766,3.4988,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723711540065,3.4988,142.9,142.87,3.54478949]
["bitfinex-derivatives","SOLF0:USTF0",1723711540264,3.4988,142.9,142.87,0.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1723711540566,3.4988,142.9,142.87,3.54478949]
["bitfinex-derivatives","SOLF0:USTF0",1723711540959,3.4988,142.9,142.87,0.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1723711541866,7.9986,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723711542266,7.9986,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711542762,7.9986,142.91,142.87,0.04538949]
["bitfinex-derivatives","SOLF0:USTF0",1723711542763,4.5,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711542963,7.02,142.93,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711543163,10.518,142.93,142.9,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723711544056,1.3365,142.95,142.9,14.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723711544057,1.3365,142.95,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711544365,0.02,142.96,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711544569,0.02,142.96,142.94,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723711545161,0.02,142.96,142.94,14.3107468]
["bitfinex-derivatives","SOLF0:USTF0",1723711545454,0.02,142.96,142.94,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1723711547270,0.02,142.96,142.94,10.8130468]
["bitfinex-derivatives","SOLF0:USTF0",1723711547867,0.02,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711548171,0.02,142.96,142.95,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1723711551567,0.02,142.96,142.94,3.5507468]
["bitfinex-derivatives","SOLF0:USTF0",1723711551767,0.02,142.96,142.94,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1723711551972,0.02,142.96,142.94,3.5506468]
["bitfinex-derivatives","SOLF0:USTF0",1723711553672,0.02,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711553873,0.02,142.96,142.94,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1723711554371,0.02,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711556768,0.02,142.96,142.94,3.5506468]
["bitfinex-derivatives","SOLF0:USTF0",1723711557377,3.5173,142.96,142.94,3.5506468]
["bitfinex-derivatives","SOLF0:USTF0",1723711557677,3.5173,142.96,142.94,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1723711557678,0.02,142.96,142.94,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1723711558479,3.4975,142.95,142.94,0.0530468]
["bitfinex-derivatives","SOLF0:USTF0",1723711558676,10.76,142.93,142.85,65.80235452]
["bitfinex-derivatives","SOLF0:USTF0",1723711558881,18.69081013,142.93,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711559181,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723711559976,3.55007311,142.92,142.89,3.54977152]
["bitfinex-derivatives","SOLF0:USTF0",1723711561172,10.81177311,142.92,142.89,0.05087152]
["bitfinex-derivatives","SOLF0:USTF0",1723711561575,3.4987,142.9,142.89,0.05087152]
["bitfinex-derivatives","SOLF0:USTF0",1723711562882,13.0555,142.91,142.89,0.05087152]
["bitfinex-derivatives","SOLF0:USTF0",1723711563178,9.5569,142.91,142.89,0.05087152]
["bitfinex-derivatives","SOLF0:USTF0",1723711563578,3.4987,142.9,142.89,0.05087152]
["bitfinex-derivatives","SOLF0:USTF0",1723711563978,10.76,142.9,142.67,14.0168]
["bitfinex-derivatives","SOLF0:USTF0",1723711564180,5.7792,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711564379,16.5392,142.89,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723711564580,16.5392,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711564782,10.76,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711564987,10.76,142.87,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723711565186,3.5001,142.85,142.83,0.04550808]
["bitfinex-derivatives","SOLF0:USTF0",1723711565579,8.0001,142.85,142.83,0.04550808]
["bitfinex-derivatives","SOLF0:USTF0",1723711566281,10.76,142.84,142.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723711566475,10.76,142.84,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711566476,10.76,142.83,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711566684,3.5012,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711567087,4.5,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711567588,4.5,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711567786,0.04476309,142.78,142.76,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1723711567981,0.04476309,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711568290,5.7792,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723711568486,5.7792,142.83,142.8,14.261]
["bitfinex-derivatives","SOLF0:USTF0",1723711569186,4.5,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723711569490,0.04638534,142.83,142.8,10.8109035]
["bitfinex-derivatives","SOLF0:USTF0",1723711570190,0.04638534,142.83,142.82,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723711573088,0.04638534,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723711574881,0.04638534,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711575087,0.04638534,142.83,142.82,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723711579192,0.04638534,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723711579388,0.04638534,142.83,142.82,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723711580485,4.5,142.88,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711580684,1.259,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711581084,4.7576,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711581285,1.2626,142.94,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711581485,7.015,142.94,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711581687,7.015,142.94,142.9,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723711581688,10.5129,142.94,142.9,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723711581896,0.04743715,142.92,142.9,14.3087062]
["bitfinex-derivatives","SOLF0:USTF0",1723711582288,0.04743715,142.92,142.91,14.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723711583390,0.02,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723711583592,0.02,142.96,142.94,14.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723711584692,0.02,142.96,142.94,10.8088266]
["bitfinex-derivatives","SOLF0:USTF0",1723711586200,0.02,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711586401,10.76,142.95,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711586996,4.52,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711587195,15.28,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711588603,4.52,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711588794,3.4975,142.95,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711589802,8.0173,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711590607,4.52,142.96,142.94,3.5465266]
["bitfinex-derivatives","SOLF0:USTF0",1723711590808,0.02,142.96,142.94,10.8088266]
["bitfinex-derivatives","SOLF0:USTF0",1723711591002,0.02,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711591396,0.02,142.96,142.94,10.8088266]
["bitfinex-derivatives","SOLF0:USTF0",1723711592301,0.02,142.96,142.94,14.3064266]
["bitfinex-derivatives","SOLF0:USTF0",1723711595713,0.02,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711596910,0.02,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711597712,0.02,142.96,142.94,3.5465266]
["bitfinex-derivatives","SOLF0:USTF0",1723711597906,0.02,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711598411,0.02,142.96,142.94,3.5464266]
["bitfinex-derivatives","SOLF0:USTF0",1723711598802,0.02,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711599007,3.5174,142.96,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711600110,3.4975,142.95,142.94,0.0488266]
["bitfinex-derivatives","SOLF0:USTF0",1723711600709,3.4982,142.92,142.87,66.55271293]
["bitfinex-derivatives","SOLF0:USTF0",1723711601011,10.76,142.92,142.87,66.55271293]
["bitfinex-derivatives","SOLF0:USTF0",1723711601209,11.989,142.94,142.87,77.31271293]
["bitfinex-derivatives","SOLF0:USTF0",1723711601915,3.5463937,142.92,142.89,3.5453341]
["bitfinex-derivatives","SOLF0:USTF0",1723711602119,0.0479937,142.92,142.89,0.0465341]
["bitfinex-derivatives","SOLF0:USTF0",1723711602410,3.4987,142.9,142.89,0.0465341]
["bitfinex-derivatives","SOLF0:USTF0",1723711603508,3.4987,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711603509,3.4992,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723711603706,3.4992,142.89,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711603906,10.76,142.9,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711604712,3.4994,142.88,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723711605028,0.0517653,142.88,142.85,0.04488651]
["bitfinex-derivatives","SOLF0:USTF0",1723711606116,3.5511653,142.88,142.85,0.04488651]
["bitfinex-derivatives","SOLF0:USTF0",1723711606823,0.0517653,142.88,142.85,10.80488651]
["bitfinex-derivatives","SOLF0:USTF0",1723711607317,0.0517653,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723711609225,4.5,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723711609611,7.9978,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723711610515,8.04705029,142.94,142.91,3.54839015]
["bitfinex-derivatives","SOLF0:USTF0",1723711610917,4.54925029,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723711611122,4.54925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711611313,4.54925029,142.94,142.91,26.94009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711611624,0.04925029,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723711612324,0.04925029,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723711615121,0.04925029,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723711617530,0.04925029,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723711618030,0.04925029,142.94,142.91,26.94009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711618725,0.04925029,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723711619118,0.04925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711619320,3.54705029,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723711619525,0.04925029,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723711620731,0.04925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711621129,4.5,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711621525,7.9981,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711622033,3.4982,142.92,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711623231,4.5,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711624228,4.5,142.93,142.91,3.54849015]
["bitfinex-derivatives","SOLF0:USTF0",1723711624836,7.9981,142.93,142.91,3.54849015]
["bitfinex-derivatives","SOLF0:USTF0",1723711625536,3.4981,142.93,142.91,3.54849015]
["bitfinex-derivatives","SOLF0:USTF0",1723711626139,3.54715029,142.94,142.91,3.54849015]
["bitfinex-derivatives","SOLF0:USTF0",1723711627335,0.04925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711627841,0.04925029,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723711629641,0.04925029,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723711629942,0.04925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711630141,3.54715029,142.94,142.91,3.54839015]
["bitfinex-derivatives","SOLF0:USTF0",1723711630334,0.04925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711630735,3.4981,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711634040,4.54925029,142.94,142.91,3.54859015]
["bitfinex-derivatives","SOLF0:USTF0",1723711634341,4.54925029,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711634538,0.04925029,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711634741,0.04925029,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723711635046,0.04925029,142.94,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711635243,3.4981,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711635637,0.04925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711635840,3.498,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711636539,3.54715029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711637135,3.54715029,142.94,142.91,3.54849015]
["bitfinex-derivatives","SOLF0:USTF0",1723711637742,3.498,142.93,142.91,3.54849015]
["bitfinex-derivatives","SOLF0:USTF0",1723711639244,10.80925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711639942,3.498,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711640145,10.80925029,142.94,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711640443,3.4982,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711641841,7.9982,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711642237,7.9982,142.93,142.91,3.54859015]
["bitfinex-derivatives","SOLF0:USTF0",1723711642543,4.5,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711643047,4.5,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723711643748,4.5,142.93,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711643947,14.32438068,142.92,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711644141,17.82258068,142.92,142.91,0.05009015]
["bitfinex-derivatives","SOLF0:USTF0",1723711644443,17.82258068,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711644444,14.32438068,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711644649,3.499,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723711644846,14.32438068,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723711645043,14.32438068,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711645350,3.4991,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723711645543,3.4991,142.89,142.88,0.05019487]
["bitfinex-derivatives","SOLF0:USTF0",1723711645943,3.4996,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711646147,3.4996,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711646946,3.4996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723711647149,0.05359223,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723711647647,0.05359223,142.86,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711647847,0.05359223,142.86,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711648453,0.05359223,142.86,142.85,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1723711650351,4.5,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723711650558,4.5,142.91,142.88,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723711650951,7.9986,142.91,142.88,14.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723711651553,8.04361087,142.91,142.88,14.31055501]
["bitfinex-derivatives","SOLF0:USTF0",1723711653156,4.54501087,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723711653553,0.04501087,142.91,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711653753,0.04501087,142.91,142.9,14.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723711655760,0.04501087,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723711655956,0.04501087,142.91,142.88,10.81145501]
["bitfinex-derivatives","SOLF0:USTF0",1723711656859,0.04501087,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711658563,0.04501087,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723711658959,3.54351087,142.91,142.88,14.31055501]
["bitfinex-derivatives","SOLF0:USTF0",1723711661462,3.4988,142.9,142.88,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1723711661658,10.76,142.9,142.88,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1723711661861,15.26,142.9,142.88,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1723711662058,3.499,142.89,142.88,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1723711664664,10.76,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711665059,3.4998,142.86,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723711665566,3.4998,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723711665763,0.05334422,142.85,142.83,3.55012768]
["bitfinex-derivatives","SOLF0:USTF0",1723711666865,3.55334422,142.85,142.83,0.04982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711667068,0.05334422,142.85,142.83,0.04982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711667269,3.55831432,142.85,142.83,0.04982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711668869,3.5002,142.84,142.83,0.04982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711673263,3.55334422,142.85,142.83,0.04982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711673469,8.05334422,142.85,142.83,0.04982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711674270,4.55334422,142.85,142.83,13.48982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711674464,0.05334422,142.85,142.83,13.48982768]
["bitfinex-derivatives","SOLF0:USTF0",1723711675769,0.05334422,142.85,142.84,16.9402]
["bitfinex-derivatives","SOLF0:USTF0",1723711681771,4.5,142.92,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723711682165,4.5,142.92,142.88,16.9391]
["bitfinex-derivatives","SOLF0:USTF0",1723711682873,3.4985,142.91,142.88,16.9391]
["bitfinex-derivatives","SOLF0:USTF0",1723711683074,4.5,142.92,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723711683266,4.5,142.92,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711683469,0.05138393,142.91,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711683672,0.05138393,142.91,142.89,3.54742756]
["bitfinex-derivatives","SOLF0:USTF0",1723711684975,0.05138393,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711688975,0.05138393,142.91,142.89,3.54752756]
["bitfinex-derivatives","SOLF0:USTF0",1723711691579,0.05138393,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711694786,3.54998393,142.91,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711695481,3.4987,142.9,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711695681,0.05138393,142.91,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711696083,3.54998393,142.91,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711696279,0.05138393,142.91,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711697088,3.4987,142.9,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711701287,0.05138393,142.91,142.89,3.54742756]
["bitfinex-derivatives","SOLF0:USTF0",1723711701888,0.05138393,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711704186,0.05138393,142.91,142.9,16.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723711704789,0.05138393,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711708396,0.05138393,142.91,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711709189,0.05138393,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711709987,0.05138393,142.91,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711710397,3.4987,142.9,142.89,0.04862756]
["bitfinex-derivatives","SOLF0:USTF0",1723711710895,3.4996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723711711094,7.9996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723711711292,4.5,142.87,142.82,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723711712089,7.9995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723711712395,0.05144919,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723711712995,0.05144919,142.86,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723711714398,0.05144919,142.86,142.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723711717098,0.05144919,142.86,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723711718696,0.05144919,142.86,142.85,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723711721007,0.05144919,142.86,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723711729304,0.05144919,142.86,142.83,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1723711729812,3.5,142.85,142.83,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1723711729999,13.49144919,142.86,142.83,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1723711730207,3.5002,142.84,142.83,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1723711730405,21.4402,142.84,142.83,0.04558584]
["bitfinex-derivatives","SOLF0:USTF0",1723711730620,17.94,142.84,142.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723711730908,13.44,142.83,142.76,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723711731409,16.9406,142.83,142.76,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723711731904,0.04799925,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723711733907,3.54889925,142.81,142.78,3.55189271]
["bitfinex-derivatives","SOLF0:USTF0",1723711734508,4.5,142.8,142.78,3.55189271]
["bitfinex-derivatives","SOLF0:USTF0",1723711735010,8.0012,142.8,142.78,0.05029271]
["bitfinex-derivatives","SOLF0:USTF0",1723711735913,3.5014,142.79,142.78,0.05029271]
["bitfinex-derivatives","SOLF0:USTF0",1723711736111,17.94,142.8,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723711736500,3.5018,142.78,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723711736913,17.94,142.8,142.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723711737211,4.5,142.8,142.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723711737410,0.04569706,142.78,142.76,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1723711738203,0.04569706,142.78,142.76,3.5538985]
["bitfinex-derivatives","SOLF0:USTF0",1723711738401,0.04569706,142.78,142.76,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1723711738814,0.04569706,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723711742615,0.04569706,142.78,142.76,17.0038985]
["bitfinex-derivatives","SOLF0:USTF0",1723711743116,0.04569706,142.78,142.76,3.5538985]
["bitfinex-derivatives","SOLF0:USTF0",1723711743316,3.54739706,142.78,142.76,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1723711744722,3.5019,142.77,142.76,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1723711745322,16.9519,142.77,142.76,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1723711745724,20.42766614,142.77,142.76,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1723711746121,3.5025,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711747128,3.5520352,142.75,142.72,3.55322819]
["bitfinex-derivatives","SOLF0:USTF0",1723711747328,0.0495352,142.75,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711747828,3.5028,142.74,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711748333,3.5029,142.73,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711749227,3.5028,142.74,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711749426,4.5,142.73,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711749730,3.5028,142.74,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711750928,3.5029,142.73,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711752236,4.5495352,142.75,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711753328,4.5495352,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723711753525,0.0495352,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723711754532,3.5519352,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723711754730,3.5519352,142.75,142.72,3.55322819]
["bitfinex-derivatives","SOLF0:USTF0",1723711754928,0.0495352,142.75,142.72,3.55322819]
["bitfinex-derivatives","SOLF0:USTF0",1723711755127,3.5027,142.74,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711755822,3.5520352,142.75,142.72,3.55332819]
["bitfinex-derivatives","SOLF0:USTF0",1723711756624,0.0495352,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723711759739,3.5519352,142.75,142.72,3.55322819]
["bitfinex-derivatives","SOLF0:USTF0",1723711760035,0.0495352,142.75,142.72,3.55322819]
["bitfinex-derivatives","SOLF0:USTF0",1723711760336,3.5520352,142.75,142.72,3.55322819]
["bitfinex-derivatives","SOLF0:USTF0",1723711760835,0.0495352,142.75,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711762236,0.0495352,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723711763037,0.0495352,142.75,142.73,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711763538,0.0495352,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723711763842,0.0495352,142.75,142.74,16.9626]
["bitfinex-derivatives","SOLF0:USTF0",1723711765742,0.0495352,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723711767139,0.0495352,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723711767638,3.5027,142.74,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711768338,3.5029,142.73,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711768641,16.9629,142.73,142.72,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1723711769433,3.5036,142.71,142.66,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711770240,3.5036,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723711770544,13.46,142.71,142.65,84.18960541]
["bitfinex-derivatives","SOLF0:USTF0",1723711770742,13.50622076,142.71,142.68,0.05319099]
["bitfinex-derivatives","SOLF0:USTF0",1723711770939,3.54972076,142.71,142.68,0.05319099]
["bitfinex-derivatives","SOLF0:USTF0",1723711772349,3.54972076,142.71,142.68,3.55729099]
["bitfinex-derivatives","SOLF0:USTF0",1723711772644,13.50622076,142.71,142.68,0.05319099]
["bitfinex-derivatives","SOLF0:USTF0",1723711773541,3.5037,142.7,142.68,0.05319099]
["bitfinex-derivatives","SOLF0:USTF0",1723711774549,3.5039,142.69,142.68,0.05319099]
["bitfinex-derivatives","SOLF0:USTF0",1723711776948,7.05299483,142.69,142.68,0.05319099]
["bitfinex-derivatives","SOLF0:USTF0",1723711778143,3.5047,142.66,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723711778347,13.46,142.68,142.6,15.9514]
["bitfinex-derivatives","SOLF0:USTF0",1723711778546,4.5,142.67,142.6,15.9514]
["bitfinex-derivatives","SOLF0:USTF0",1723711778852,3.505,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723711779548,3.55531828,142.65,142.62,3.55104443]
["bitfinex-derivatives","SOLF0:USTF0",1723711780140,0.05031828,142.65,142.62,13.50554443]
["bitfinex-derivatives","SOLF0:USTF0",1723711780443,0.05031828,142.65,142.63,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711780950,0.05031828,142.65,142.62,0.04554443]
["bitfinex-derivatives","SOLF0:USTF0",1723711780951,0.05031828,142.65,142.64,16.9651]
["bitfinex-derivatives","SOLF0:USTF0",1723711781150,7.0736,142.72,142.64,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711781446,3.5028,142.74,142.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711781650,4.5,142.75,142.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711781850,17.96,142.75,142.68,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711782057,3.5032,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1723711782352,0.04892267,142.73,142.7,0.04861915]
["bitfinex-derivatives","SOLF0:USTF0",1723711783461,3.5032,142.72,142.7,0.04861915]
["bitfinex-derivatives","SOLF0:USTF0",1723711784351,3.55192267,142.73,142.7,3.55211915]
["bitfinex-derivatives","SOLF0:USTF0",1723711784749,4.5,142.75,142.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711784945,15.933,142.8,142.73,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711785151,13.46,142.79,142.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711785349,2.473,142.8,142.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711785350,3.5022,142.76,142.72,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711785659,3.56552207,142.77,142.7,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711785954,3.56552207,142.77,142.72,3.55570617]
["bitfinex-derivatives","SOLF0:USTF0",1723711785955,0.04727007,142.75,142.72,3.55570617]
["bitfinex-derivatives","SOLF0:USTF0",1723711786542,3.54967007,142.75,142.72,3.55570617]
["bitfinex-derivatives","SOLF0:USTF0",1723711787146,0.04727007,142.75,142.72,3.55570617]
["bitfinex-derivatives","SOLF0:USTF0",1723711787351,0.04727007,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723711787548,0.04727007,142.75,142.72,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1723711787855,0.04727007,142.75,142.73,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711788446,0.04727007,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723711800470,5.857,142.83,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723711800664,5.857,142.83,142.76,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711801059,5.857,142.83,142.74,3.49306431]
["bitfinex-derivatives","SOLF0:USTF0",1723711801264,39.507,142.83,142.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723711801569,3.5012,142.8,142.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723711801769,0.04679072,142.79,142.77,3.54887911]
["bitfinex-derivatives","SOLF0:USTF0",1723711802268,0.04679072,142.79,142.77,0.04707911]
["bitfinex-derivatives","SOLF0:USTF0",1723711802465,33.69679072,142.79,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711802661,1.3397,142.78,142.69,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1723711802875,1.3397,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723711803172,4.8415,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723711803665,3.5019,142.77,142.75,0.0462323]
["bitfinex-derivatives","SOLF0:USTF0",1723711804265,3.5022,142.76,142.75,0.0462323]
["bitfinex-derivatives","SOLF0:USTF0",1723711806463,3.5025,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723711806772,3.47579615,142.77,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723711806972,3.5026,142.75,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711807271,36.2563,142.78,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711807471,0.04475122,142.73,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711807672,3.5026,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711807870,0.04467664,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711808165,0.04467664,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723711810464,0.04467664,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711810875,3.54747664,142.74,142.71,3.55068293]
["bitfinex-derivatives","SOLF0:USTF0",1723711811079,0.04467664,142.74,142.71,0.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1723711811371,3.54747664,142.74,142.71,3.55068293]
["bitfinex-derivatives","SOLF0:USTF0",1723711811766,0.04467664,142.74,142.71,0.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1723711812068,3.503,142.73,142.71,0.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1723711812469,0.04467664,142.74,142.71,0.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1723711813069,0.04467664,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711813774,0.04467664,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723711814971,0.04467664,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711815670,3.54737664,142.74,142.71,3.55068293]
["bitfinex-derivatives","SOLF0:USTF0",1723711816472,3.5031,142.73,142.71,0.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1723711816772,0.04467664,142.74,142.71,0.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1723711817171,3.5031,142.72,142.71,0.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1723711825481,3.5038,142.7,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723711826284,4.48,142.71,142.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711826784,0.05076976,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723711828887,4.48,142.74,142.66,37.24677142]
["bitfinex-derivatives","SOLF0:USTF0",1723711829083,4.48,142.74,142.66,33.69816956]
["bitfinex-derivatives","SOLF0:USTF0",1723711829285,2.5141,142.76,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711829482,3.5025,142.75,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711829785,10.47941765,142.76,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723711830188,0.04797462,142.73,142.71,3.55458558]
["bitfinex-derivatives","SOLF0:USTF0",1723711830595,0.04797462,142.73,142.71,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1723711830791,3.55087462,142.73,142.71,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1723711831589,3.5031,142.72,142.71,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1723711833891,7.9831,142.72,142.71,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1723711840396,4.48,142.72,142.71,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1723711841800,4.48,142.72,142.71,3.55468558]
["bitfinex-derivatives","SOLF0:USTF0",1723711842499,0.04797462,142.73,142.71,3.55468558]
["bitfinex-derivatives","SOLF0:USTF0",1723711843304,0.04797462,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723711846502,13.46,142.8,142.74,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711846713,7.9811,142.81,142.74,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711846905,7.9811,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723711847298,4.48,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723711847697,4.5242899,142.81,142.78,3.54660081]
["bitfinex-derivatives","SOLF0:USTF0",1723711848103,4.5242899,142.81,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711848305,17.9842899,142.81,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711848705,13.46,142.79,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711849105,16.9614,142.79,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711849813,13.46,142.79,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711850010,3.5013,142.8,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711850810,3.5014,142.79,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711851708,4.5242899,142.81,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711853812,8.0253899,142.81,142.78,3.54670081]
["bitfinex-derivatives","SOLF0:USTF0",1723711855617,4.5242899,142.81,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711855915,33.63,142.8,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711857114,3.5014,142.79,142.78,0.04510081]
["bitfinex-derivatives","SOLF0:USTF0",1723711857513,33.63,142.8,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723711857715,3.5019,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1723711857914,33.63,142.78,142.68,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723711858108,4.48,142.77,142.68,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723711858910,0.0476538,142.74,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723711859620,0.0476538,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723711859915,0.0476538,142.74,142.71,0.04761608]
["bitfinex-derivatives","SOLF0:USTF0",1723711860515,0.0476538,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723711865716,3.5015,142.79,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723711865919,7.9815,142.79,142.71,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723711867016,0.05188457,142.76,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723711868225,0.05188457,142.76,142.74,3.54923219]
["bitfinex-derivatives","SOLF0:USTF0",1723711872720,3.55408457,142.76,142.74,3.54923219]
["bitfinex-derivatives","SOLF0:USTF0",1723711872926,0.05188457,142.76,142.74,0.04663219]
["bitfinex-derivatives","SOLF0:USTF0",1723711874028,0.05188457,142.76,142.74,3.54923219]
["bitfinex-derivatives","SOLF0:USTF0",1723711875132,3.55408457,142.76,142.74,0.04663219]
["bitfinex-derivatives","SOLF0:USTF0",1723711876634,16.9624,142.75,142.74,0.04663219]
["bitfinex-derivatives","SOLF0:USTF0",1723711876830,21.4424,142.75,142.74,0.04663219]
["bitfinex-derivatives","SOLF0:USTF0",1723711880535,3.503,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723711882033,3.55687403,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723711882239,0.05387403,142.73,142.7,0.05021503]
["bitfinex-derivatives","SOLF0:USTF0",1723711882634,0.05387403,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723711889445,0.05387403,142.73,142.7,0.05021503]
["bitfinex-derivatives","SOLF0:USTF0",1723711889743,0.05387403,142.73,142.7,13.51021503]
["bitfinex-derivatives","SOLF0:USTF0",1723711889943,0.05387403,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723711891141,0.05387403,142.73,142.72,16.9631]
["bitfinex-derivatives","SOLF0:USTF0",1723711891343,2.6165,142.83,142.75,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711891541,16.0765,142.83,142.77,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711891742,3.5007,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723711891943,7.0965,142.83,142.77,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711892142,10.597,142.83,142.77,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711892441,10.597,142.83,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723711892646,0.04585841,142.81,142.79,3.54586613]
["bitfinex-derivatives","SOLF0:USTF0",1723711895253,0.04585841,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723711903361,1.2954,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723711903555,1.2894,142.88,142.83,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711903959,14.7494,142.88,142.83,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711904159,3.4996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723711904556,13.46,142.87,142.8,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711904762,3.4999,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723711904962,3.4999,142.86,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711905162,14.80841339,142.87,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711905361,3.4999,142.86,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711907464,4.84801339,142.87,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711907960,4.84801339,142.87,142.84,3.55222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711908165,1.34841339,142.87,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711909066,4.84791339,142.87,142.84,3.55232461]
["bitfinex-derivatives","SOLF0:USTF0",1723711910063,3.55291339,142.87,142.84,3.55232461]
["bitfinex-derivatives","SOLF0:USTF0",1723711911671,3.4997,142.86,142.84,3.55232461]
["bitfinex-derivatives","SOLF0:USTF0",1723711911868,3.4997,142.86,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711912370,3.4997,142.86,142.84,3.55242461]
["bitfinex-derivatives","SOLF0:USTF0",1723711913167,3.4997,142.86,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711915368,3.4999,142.85,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711915573,16.9599,142.85,142.84,0.05222461]
["bitfinex-derivatives","SOLF0:USTF0",1723711919975,13.46,142.85,142.75,59.79178291]
["bitfinex-derivatives","SOLF0:USTF0",1723711920170,13.46,142.82,142.75,73.25178291]
["bitfinex-derivatives","SOLF0:USTF0",1723711920370,16.9612,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723711920772,13.46,142.8,142.75,59.79178291]
["bitfinex-derivatives","SOLF0:USTF0",1723711921172,13.50484166,142.79,142.76,0.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1723711921575,3.5018,142.78,142.76,0.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1723711921974,13.50484166,142.79,142.76,0.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1723711922275,3.54634166,142.79,142.76,3.54829501]
["bitfinex-derivatives","SOLF0:USTF0",1723711922779,0.04484166,142.79,142.76,0.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1723711924381,0.04484166,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723711925574,0.04484166,142.79,142.76,0.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1723711926274,0.04484166,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723711926469,0.04484166,142.79,142.76,0.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1723711926870,0.04484166,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723711927282,0.04484166,142.79,142.76,0.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1723711928674,0.04484166,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723711942085,0.04484166,142.79,142.78,16.9617]
["bitfinex-derivatives","SOLF0:USTF0",1723711942289,3.8561,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723711942685,7.356,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723711943487,0.05345304,142.85,142.83,0.04529709]
["bitfinex-derivatives","SOLF0:USTF0",1723711944192,0.05345304,142.85,142.83,3.54569709]
["bitfinex-derivatives","SOLF0:USTF0",1723711947694,0.05345304,142.85,142.84,16.9602]
["bitfinex-derivatives","SOLF0:USTF0",1723711952289,0.05345304,142.85,142.84,21.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723711960896,6.1183,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723711961405,2.62,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723711961903,2.62,142.92,142.88,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723711962298,2.66766838,142.92,142.89,0.0466713]
["bitfinex-derivatives","SOLF0:USTF0",1723711963007,2.66766838,142.92,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723711964503,0.04766838,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723711964808,0.04766838,142.92,142.89,0.0466713]
["bitfinex-derivatives","SOLF0:USTF0",1723711965006,0.04766838,142.92,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723711966310,0.04766838,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711967112,0.04766838,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723711967814,0.04766838,142.92,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723711968006,0.04766838,142.92,142.89,0.0466713]
["bitfinex-derivatives","SOLF0:USTF0",1723711968211,0.04766838,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723711974319,0.04766838,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711975925,0.04766838,142.92,142.89,0.0466713]
["bitfinex-derivatives","SOLF0:USTF0",1723711976515,0.04766838,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711977023,0.04766838,142.92,142.89,0.0466713]
["bitfinex-derivatives","SOLF0:USTF0",1723711977323,0.04766838,142.92,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723711978419,0.04766838,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723711978929,0.04766838,142.92,142.89,13.5066713]
["bitfinex-derivatives","SOLF0:USTF0",1723711979124,0.04766838,142.92,142.91,16.9585]
["bitfinex-derivatives","SOLF0:USTF0",1723711981727,0.02,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711982029,0.02,142.96,142.95,16.9575]
["bitfinex-derivatives","SOLF0:USTF0",1723711984632,0.04867551,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723711984827,0.04867551,142.97,142.96,16.9572]
["bitfinex-derivatives","SOLF0:USTF0",1723711985227,0.04867551,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723711985429,0.04867551,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723711985628,0.04867551,142.97,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711986028,0.04867551,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723711990536,0.04867551,142.97,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711990730,13.46,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711991527,19.2597,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711992132,22.7571,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711993239,3.4975,142.95,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711994028,5.7997,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711994437,4.46,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711994633,4.46,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711995442,4.46,142.96,142.94,3.54865216]
["bitfinex-derivatives","SOLF0:USTF0",1723711998535,4.46,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723711999536,7.9572,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723711999940,4.46,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723712000137,4.46,142.96,142.94,3.54875216]
["bitfinex-derivatives","SOLF0:USTF0",1723712000640,7.9573,142.96,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723712001031,3.4975,142.95,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723712001239,4.7873,142.95,142.94,0.05105216]
["bitfinex-derivatives","SOLF0:USTF0",1723712001742,14.7498,142.95,142.88,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712001936,13.46,142.93,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712002138,13.46,142.93,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712002442,3.4984,142.92,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712003238,3.54528739,142.92,142.89,3.5505375]
["bitfinex-derivatives","SOLF0:USTF0",1723712004441,3.54528739,142.92,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712004642,3.4985,142.91,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712004841,0.04688739,142.92,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712005845,3.54518739,142.92,142.89,3.5504375]
["bitfinex-derivatives","SOLF0:USTF0",1723712007136,3.4985,142.91,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712008343,3.54518739,142.92,142.89,3.5505375]
["bitfinex-derivatives","SOLF0:USTF0",1723712009847,0.04688739,142.92,142.89,3.5505375]
["bitfinex-derivatives","SOLF0:USTF0",1723712010549,3.54528739,142.92,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712010749,0.04688739,142.92,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712011146,3.4985,142.91,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712011443,4.50688739,142.92,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712011644,3.4987,142.9,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712013250,13.46,142.91,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712013251,3.4986,142.91,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712013639,9.32668739,142.92,142.89,3.5502375]
["bitfinex-derivatives","SOLF0:USTF0",1723712013853,9.32668739,142.92,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712014043,5.82838739,142.92,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712014243,3.4986,142.91,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712016551,3.4987,142.9,142.89,0.0515375]
["bitfinex-derivatives","SOLF0:USTF0",1723712017649,3.4991,142.89,142.84,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712018043,3.4993,142.88,142.84,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712018538,1.2617,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723712018744,0.05136887,142.87,142.85,3.54493346]
["bitfinex-derivatives","SOLF0:USTF0",1723712020052,3.55086887,142.87,142.85,3.54493346]
["bitfinex-derivatives","SOLF0:USTF0",1723712020452,0.05136887,142.87,142.85,3.54493346]
["bitfinex-derivatives","SOLF0:USTF0",1723712021249,0.05136887,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723712022150,0.05136887,142.87,142.86,16.9597]
["bitfinex-derivatives","SOLF0:USTF0",1723712023950,0.05136887,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723712026557,0.05136887,142.87,142.86,16.9597]
["bitfinex-derivatives","SOLF0:USTF0",1723712042367,0.05136887,142.87,142.85,3.54483346]
["bitfinex-derivatives","SOLF0:USTF0",1723712042567,0.05136887,142.87,142.85,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1723712043259,0.05136887,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723712045067,0.05136887,142.87,142.85,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1723712045867,3.55096887,142.87,142.85,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1723712047569,3.4997,142.86,142.85,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1723712047969,3.55096887,142.87,142.85,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1723712048263,0.05136887,142.87,142.85,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1723712048467,0.05136887,142.87,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712049266,0.05136887,142.87,142.86,16.9597]
["bitfinex-derivatives","SOLF0:USTF0",1723712049469,5.6935,142.94,142.89,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712049668,3.498,142.93,142.89,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712050262,3.498,142.93,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723712050465,3.54502792,142.93,142.9,3.55117534]
["bitfinex-derivatives","SOLF0:USTF0",1723712050674,3.54502792,142.93,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712050971,0.04702792,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723712051363,3.54502792,142.93,142.9,3.55127534]
["bitfinex-derivatives","SOLF0:USTF0",1723712051967,0.04702792,142.93,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712052772,3.54512792,142.93,142.9,3.55137534]
["bitfinex-derivatives","SOLF0:USTF0",1723712052970,3.54512792,142.93,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712053377,13.50702792,142.93,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712053670,0.04702792,142.93,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712054069,3.54512792,142.93,142.9,3.55127534]
["bitfinex-derivatives","SOLF0:USTF0",1723712054263,3.54512792,142.93,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712054264,13.46,142.92,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712054481,14.7964,142.92,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712054774,3.4985,142.91,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712054971,16.9585,142.91,142.9,0.05267534]
["bitfinex-derivatives","SOLF0:USTF0",1723712055164,13.46,142.91,142.84,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712055564,3.4989,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723712056173,3.4989,142.9,142.87,3.55014527]
["bitfinex-derivatives","SOLF0:USTF0",1723712056174,3.55128867,142.9,142.87,3.55014527]
["bitfinex-derivatives","SOLF0:USTF0",1723712057179,0.05238867,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723712059172,0.05238867,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712060574,0.05238867,142.9,142.89,16.959]
["bitfinex-derivatives","SOLF0:USTF0",1723712062072,0.05238867,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712069378,0.05238867,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723712069579,13.51238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712070484,13.51238867,142.9,142.87,3.55014527]
["bitfinex-derivatives","SOLF0:USTF0",1723712071783,13.46,142.89,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712073687,16.9591,142.89,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712074378,3.4991,142.89,142.87,3.55024527]
["bitfinex-derivatives","SOLF0:USTF0",1723712074578,17.01118867,142.9,142.87,3.55024527]
["bitfinex-derivatives","SOLF0:USTF0",1723712080088,3.55118867,142.9,142.87,3.55024527]
["bitfinex-derivatives","SOLF0:USTF0",1723712081580,3.55118867,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723712083189,0.05238867,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712083389,0.05238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712083787,0.05238867,142.9,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712084088,0.05238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712084584,0.05238867,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712091499,0.05238867,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723712094600,0.05238867,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712097207,0.05238867,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723712097610,0.05238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712097802,13.46,142.89,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712098506,14.703,142.89,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712099806,3.4992,142.88,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712100300,4.7421,142.89,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712103311,0.05238867,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723712103514,0.05238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712103723,3.55118867,142.9,142.87,3.55014527]
["bitfinex-derivatives","SOLF0:USTF0",1723712104015,13.51238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712105707,3.4991,142.89,142.87,3.55024527]
["bitfinex-derivatives","SOLF0:USTF0",1723712108012,0.05238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712108403,3.55118867,142.9,142.87,3.55014527]
["bitfinex-derivatives","SOLF0:USTF0",1723712108907,0.05238867,142.9,142.87,3.55014527]
["bitfinex-derivatives","SOLF0:USTF0",1723712109705,3.499,142.89,142.87,3.55014527]
["bitfinex-derivatives","SOLF0:USTF0",1723712110514,3.499,142.89,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712111108,3.499,142.89,142.87,3.55024527]
["bitfinex-derivatives","SOLF0:USTF0",1723712115019,3.55118867,142.9,142.87,3.55024527]
["bitfinex-derivatives","SOLF0:USTF0",1723712116818,0.05238867,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723712120122,0.05238867,142.9,142.87,0.05084527]
["bitfinex-derivatives","SOLF0:USTF0",1723712120318,0.05238867,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712122416,0.05238867,142.9,142.89,16.959]
["bitfinex-derivatives","SOLF0:USTF0",1723712123118,0.05238867,142.9,142.89,20.5446253]
["bitfinex-derivatives","SOLF0:USTF0",1723712123322,1.2708,142.96,142.89,17.0456253]
["bitfinex-derivatives","SOLF0:USTF0",1723712123620,1.2708,142.96,142.93,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712124423,0.04741221,142.96,142.93,13.5132413]
["bitfinex-derivatives","SOLF0:USTF0",1723712125820,0.04741221,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723712129021,0.04741221,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723712133631,0.04741221,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723712136327,0.04741221,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723712136634,0.04741221,142.96,142.93,0.0532413]
["bitfinex-derivatives","SOLF0:USTF0",1723712136834,0.04741221,142.96,142.93,13.5132413]
["bitfinex-derivatives","SOLF0:USTF0",1723712137130,0.04741221,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723712141437,0.04741221,142.96,142.93,0.0532413]
["bitfinex-derivatives","SOLF0:USTF0",1723712142539,0.04741221,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723712153256,0.04741221,142.96,142.95,16.9575]
["bitfinex-derivatives","SOLF0:USTF0",1723712158561,0.04741221,142.96,142.95,21.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723712161255,0.04741221,142.96,142.95,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1723712161460,0.04741221,142.96,142.95,21.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723712161856,0.04741221,142.96,142.95,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1723712164958,0.04741221,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723712165459,0.04741221,142.96,142.95,16.9575]
["bitfinex-derivatives","SOLF0:USTF0",1723712168861,2.6223,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723712169062,1.3486,143.08,143.02,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712169362,13.46,143.05,143.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723712169663,13.46,143.05,142.98,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712169664,1.2783,143.04,142.98,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712169865,3.4957,143.03,142.99,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1723712170066,4.8038,143.03,142.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723712170263,0.04652746,143.02,143.0,0.0537213]
["bitfinex-derivatives","SOLF0:USTF0",1723712170866,0.04652746,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712172071,0.04652746,143.02,143.0,0.0537213]
["bitfinex-derivatives","SOLF0:USTF0",1723712172768,0.04652746,143.02,143.0,3.5498213]
["bitfinex-derivatives","SOLF0:USTF0",1723712174961,0.04652746,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712175772,0.04652746,143.02,143.0,3.5499213]
["bitfinex-derivatives","SOLF0:USTF0",1723712176971,0.04652746,143.02,143.0,0.0537213]
["bitfinex-derivatives","SOLF0:USTF0",1723712177764,13.50652746,143.02,143.0,0.0537213]
["bitfinex-derivatives","SOLF0:USTF0",1723712178574,3.496,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723712178772,0.04652746,143.02,142.97,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712178978,0.04652746,143.02,142.96,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712179173,3.4958,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723712179876,3.54729982,143.02,142.99,3.54147193]
["bitfinex-derivatives","SOLF0:USTF0",1723712180880,3.54729982,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712180881,0.05149982,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712181885,0.05149982,143.02,143.01,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1723712182781,0.05149982,143.02,143.0,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712182990,0.05149982,143.02,143.0,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1723712183282,0.05149982,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712185582,0.05149982,143.02,143.01,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1723712186285,0.05149982,143.02,143.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723712186979,0.05149982,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712187375,0.05149982,143.02,143.01,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1723712188283,0.05149982,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712190180,0.05149982,143.02,143.01,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1723712191884,0.05149982,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712195695,0.05149982,143.02,142.99,13.50507193]
["bitfinex-derivatives","SOLF0:USTF0",1723712196195,0.05149982,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712198084,0.05149982,143.02,143.01,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1723712200293,226.0,143.17,143.01,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1723712200504,13.46,143.1,143.04,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712200796,16.954,143.1,143.04,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712201392,0.05352525,143.08,143.06,3.54411358]
["bitfinex-derivatives","SOLF0:USTF0",1723712201594,0.05352525,143.08,143.06,0.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1723712201991,0.05352525,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723712202189,0.05352525,143.08,143.06,0.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1723712202389,0.05352525,143.08,143.06,3.54411358]
["bitfinex-derivatives","SOLF0:USTF0",1723712202592,0.05352525,143.08,143.06,0.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1723712203397,0.05352525,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723712209304,13.51352525,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723712209509,13.51352525,143.08,143.06,3.54421358]
["bitfinex-derivatives","SOLF0:USTF0",1723712209813,13.51352525,143.08,143.06,0.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1723712210012,0.05352525,143.08,143.06,0.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1723712210710,0.05352525,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723712215807,13.51352525,143.08,143.06,0.04951358]
["bitfinex-derivatives","SOLF0:USTF0",1723712216108,13.51352525,143.08,143.0,3.42572527]
["bitfinex-derivatives","SOLF0:USTF0",1723712216309,4.42,143.07,142.96,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1723712216609,4.42,143.07,142.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723712216806,13.46,143.01,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723712217004,13.46,143.01,142.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723712217207,1.2364,143.0,142.92,60.29789633]
["bitfinex-derivatives","SOLF0:USTF0",1723712217406,13.51005277,142.98,142.96,3.54272262]
["bitfinex-derivatives","SOLF0:USTF0",1723712217808,0.05005277,142.98,142.96,3.54272262]
["bitfinex-derivatives","SOLF0:USTF0",1723712218414,0.05005277,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723712219106,0.05005277,142.98,142.97,20.4647588]
["bitfinex-derivatives","SOLF0:USTF0",1723712219309,0.05005277,142.98,142.97,16.957]
["bitfinex-derivatives","SOLF0:USTF0",1723712223417,0.05005277,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723712223716,0.05005277,142.98,142.97,16.957]
["bitfinex-derivatives","SOLF0:USTF0",1723712225405,0.05005277,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723712226906,0.05005277,142.98,142.97,16.957]
["bitfinex-derivatives","SOLF0:USTF0",1723712230907,1.2433,143.05,142.97,16.957]
["bitfinex-derivatives","SOLF0:USTF0",1723712230908,1.2433,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712231208,1.2433,143.05,143.01,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712231920,3.4954,143.04,143.01,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712232113,3.4954,143.04,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712232114,3.53977798,143.04,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712232421,0.04437798,143.04,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712232615,3.4955,143.03,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712232816,0.04437798,143.04,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712233216,3.53987798,143.04,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712233718,3.53987798,143.04,143.02,3.54252759]
["bitfinex-derivatives","SOLF0:USTF0",1723712234813,0.04437798,143.04,143.02,3.54252759]
["bitfinex-derivatives","SOLF0:USTF0",1723712239321,0.04437798,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723712249228,0.04437798,143.04,143.03,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1723712250229,0.04437798,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723712251831,0.04437798,143.04,143.02,3.54232759]
["bitfinex-derivatives","SOLF0:USTF0",1723712252029,0.04437798,143.04,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712253233,0.04437798,143.04,143.02,3.54242759]
["bitfinex-derivatives","SOLF0:USTF0",1723712255839,0.04437798,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723712259043,3.4955,143.03,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712263254,0.04437798,143.04,143.02,0.04672759]
["bitfinex-derivatives","SOLF0:USTF0",1723712263742,0.04437798,143.04,143.02,3.54232759]
["bitfinex-derivatives","SOLF0:USTF0",1723712265656,0.04437798,143.04,143.02,17.00232759]
["bitfinex-derivatives","SOLF0:USTF0",1723712268751,0.04437798,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723712271660,0.04437798,143.04,143.03,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1723712291171,0.04437798,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723712294071,0.04437798,143.04,143.02,3.54232759]
["bitfinex-derivatives","SOLF0:USTF0",1723712295774,0.04437798,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723712295979,0.04437798,143.04,143.03,16.9555]
["bitfinex-derivatives","SOLF0:USTF0",1723712303090,21.17231828,143.1,143.03,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712303389,21.17231828,143.1,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712303390,3.4941,143.1,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712303584,10.966079,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723712303887,1.2733,143.12,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723712304390,0.04856934,143.11,143.08,4.45133917]
["bitfinex-derivatives","SOLF0:USTF0",1723712304687,0.04856934,143.11,143.1,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712305184,0.04856934,143.11,143.1,16.9538]
["bitfinex-derivatives","SOLF0:USTF0",1723712305881,0.04856934,143.11,143.1,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712306080,0.04856934,143.11,143.09,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1723712306288,0.04856934,143.11,143.09,21.354]
["bitfinex-derivatives","SOLF0:USTF0",1723712306795,0.04856934,143.11,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712307386,3.54216934,143.11,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712308586,3.54216934,143.11,143.08,24.91609411]
["bitfinex-derivatives","SOLF0:USTF0",1723712309277,3.54216934,143.11,143.08,21.42189411]
["bitfinex-derivatives","SOLF0:USTF0",1723712311688,3.54216934,143.11,143.08,13.51133917]
["bitfinex-derivatives","SOLF0:USTF0",1723712312189,3.494,143.1,143.08,0.05133917]
["bitfinex-derivatives","SOLF0:USTF0",1723712312694,3.4941,143.09,143.08,0.05133917]
["bitfinex-derivatives","SOLF0:USTF0",1723712313088,3.4939,143.1,143.08,0.05133917]
["bitfinex-derivatives","SOLF0:USTF0",1723712313998,3.4941,143.09,143.08,0.05133917]
["bitfinex-derivatives","SOLF0:USTF0",1723712315403,3.4951,143.05,143.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723712315592,11.89528233,143.11,143.0,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712315593,13.46,143.07,143.0,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712315791,13.46,143.07,143.01,10.75202556]
["bitfinex-derivatives","SOLF0:USTF0",1723712315996,3.4953,143.05,143.02,10.75202556]
["bitfinex-derivatives","SOLF0:USTF0",1723712316199,16.65835603,143.09,143.03,10.75202556]
["bitfinex-derivatives","SOLF0:USTF0",1723712316501,0.04663737,143.07,143.05,0.05009503]
["bitfinex-derivatives","SOLF0:USTF0",1723712316802,3.495,143.06,143.04,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712317195,3.495,143.06,143.05,0.04469274]
["bitfinex-derivatives","SOLF0:USTF0",1723712318000,9.32011299,143.1,143.04,20.37372416]
["bitfinex-derivatives","SOLF0:USTF0",1723712318197,0.0515525,143.07,143.04,20.42001854]
["bitfinex-derivatives","SOLF0:USTF0",1723712318702,3.5461525,143.07,143.04,20.42001854]
["bitfinex-derivatives","SOLF0:USTF0",1723712319296,0.0515525,143.07,143.04,16.92491854]
["bitfinex-derivatives","SOLF0:USTF0",1723712319608,0.0515525,143.07,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712320498,0.0515525,143.07,143.06,16.9548]
["bitfinex-derivatives","SOLF0:USTF0",1723712320802,0.0515525,143.07,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712320999,0.0515525,143.07,143.04,3.46491854]
["bitfinex-derivatives","SOLF0:USTF0",1723712321000,0.0515525,143.07,143.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712321600,3.5462525,143.07,143.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712323905,3.5462525,143.07,143.06,24.19835622]
["bitfinex-derivatives","SOLF0:USTF0",1723712324101,3.5462525,143.07,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712324401,3.5461525,143.07,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712325407,3.4951,143.05,143.04,13.50629438]
["bitfinex-derivatives","SOLF0:USTF0",1723712325608,3.4951,143.05,143.04,24.24610257]
["bitfinex-derivatives","SOLF0:USTF0",1723712327505,0.0515525,143.07,143.04,27.78196765]
["bitfinex-derivatives","SOLF0:USTF0",1723712327702,0.0515525,143.07,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712327904,0.0515525,143.07,143.06,24.19980819]
["bitfinex-derivatives","SOLF0:USTF0",1723712328300,0.0515525,143.07,143.06,10.73980819]
["bitfinex-derivatives","SOLF0:USTF0",1723712328607,0.0515525,143.07,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712328804,0.0515525,143.07,143.06,24.19547631]
["bitfinex-derivatives","SOLF0:USTF0",1723712329003,2.5266,143.11,143.06,24.19547631]
["bitfinex-derivatives","SOLF0:USTF0",1723712329203,2.5266,143.11,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712329714,3.4938,143.1,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712335007,3.54099481,143.11,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712335212,3.54099481,143.11,143.08,57.38188972]
["bitfinex-derivatives","SOLF0:USTF0",1723712335213,2.6003,143.15,143.1,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712335409,2.6003,143.15,143.14,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712335609,2.6003,143.15,143.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723712335814,3.4937,143.11,143.08,57.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723712336011,2.6003,143.15,143.09,10.72242074]
["bitfinex-derivatives","SOLF0:USTF0",1723712336314,2.6003,143.15,143.13,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712336506,3.4931,143.13,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712339413,3.4933,143.12,143.11,0.05014084]
["bitfinex-derivatives","SOLF0:USTF0",1723712339611,23.10874989,143.15,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712339816,23.0573,143.15,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712340615,0.04454814,143.13,143.11,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1723712340816,4.44454814,143.13,143.11,0.0507374]
["bitfinex-derivatives","SOLF0:USTF0",1723712341016,4.44454814,143.13,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712341214,3.4938,143.1,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712342319,3.4938,143.1,143.08,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1723712342618,3.4941,143.09,143.08,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1723712351228,3.54599962,143.1,143.08,0.04550923]
["bitfinex-derivatives","SOLF0:USTF0",1723712351428,3.54599962,143.1,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712355731,0.05199962,143.1,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712356425,3.54579962,143.1,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712357627,0.05199962,143.1,143.09,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712358132,1.3066,143.12,143.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712358328,2.6003,143.15,143.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712358536,2.6003,143.15,143.14,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712359425,1.2579,143.15,143.14,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712359635,1.2579,143.15,143.13,0.04749409]
["bitfinex-derivatives","SOLF0:USTF0",1723712359827,1.2579,143.15,143.14,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712360128,1.2579,143.15,143.13,13.50749409]
["bitfinex-derivatives","SOLF0:USTF0",1723712360337,1.2579,143.15,143.13,0.04749409]
["bitfinex-derivatives","SOLF0:USTF0",1723712360629,3.4929,143.14,143.13,0.04749409]
["bitfinex-derivatives","SOLF0:USTF0",1723712360830,2.4929,143.15,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712361340,3.4931,143.13,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712361634,3.493,143.14,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712361834,3.493,143.14,143.13,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712362138,3.53778402,143.14,143.13,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712366731,3.53778402,143.14,143.13,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1723712366930,0.04478402,143.14,143.1,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712367135,6.997,143.15,143.1,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712367534,3.4935,143.12,143.1,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712368031,3.54475007,143.12,143.1,13.50617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712368231,3.4936,143.11,143.1,13.50617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712368432,0.05125007,143.12,143.1,13.50617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712368633,0.05125007,143.12,143.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712370437,3.54455007,143.12,143.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712371040,0.05125007,143.12,143.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712371935,0.05125007,143.12,143.1,0.04617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712372637,3.4936,143.11,143.1,13.50617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712373234,3.54475007,143.12,143.1,13.50617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712375134,0.05125007,143.12,143.1,13.50617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712375439,0.05125007,143.12,143.1,16.99997691]
["bitfinex-derivatives","SOLF0:USTF0",1723712376138,1.2302,143.16,143.1,13.50617691]
["bitfinex-derivatives","SOLF0:USTF0",1723712376337,1.2302,143.16,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712376835,4.7226,143.16,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712378343,0.04545157,143.17,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712378530,0.04545157,143.17,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712378838,0.04545157,143.17,143.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712379142,0.04545157,143.17,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712379537,3.53775157,143.17,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712380141,0.04545157,143.17,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712382138,0.04545157,143.17,143.15,16.9526]
["bitfinex-derivatives","SOLF0:USTF0",1723712382640,0.04545157,143.17,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712383340,3.4926,143.15,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712384241,11.44245157,143.17,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712385245,3.4926,143.16,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712386650,14.93465157,143.17,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712387447,3.4925,143.16,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712388553,4.44545157,143.17,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712389057,4.44545157,143.17,143.15,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1723712389648,0.04545157,143.17,143.15,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1723712390055,0.04545157,143.17,143.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712390463,0.04545157,143.17,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712390657,0.04545157,143.17,143.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712391253,0.04545157,143.17,143.16,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1723712392061,0.04545157,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723712392259,0.04545157,143.17,143.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712392770,0.04545157,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723712392960,0.04545157,143.17,143.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712393761,0.04545157,143.17,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712393961,0.04545157,143.17,143.14,13.51042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712394267,0.04545157,143.17,143.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712395767,0.04545157,143.17,143.16,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1723712396765,0.04545157,143.17,143.16,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712398765,0.04545157,143.17,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712399366,3.53775157,143.17,143.14,0.05042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712399758,0.04545157,143.17,143.14,13.51042667]
["bitfinex-derivatives","SOLF0:USTF0",1723712400170,0.04545157,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723712400668,45.12565682,143.16,143.14,3.47166911]
["bitfinex-derivatives","SOLF0:USTF0",1723712400868,95.11541944,143.16,143.09,0.82815235]
["bitfinex-derivatives","SOLF0:USTF0",1723712401062,95.11541944,143.16,143.08,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1723712401366,0.04545157,143.17,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712401559,85.79777486,143.16,143.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723712401759,7.49767052,143.15,143.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723712401965,0.04644652,143.15,143.14,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712402159,3.58841721,143.15,143.14,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712402361,10.6526706,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723712402562,11.397,143.23,143.14,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1723712402866,11.397,143.23,143.19,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712403070,3.4909,143.22,143.19,16.9515]
["bitfinex-derivatives","SOLF0:USTF0",1723712403269,10.35039083,143.27,143.16,3.53385034]
["bitfinex-derivatives","SOLF0:USTF0",1723712403465,0.04835086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712404870,0.04835086,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723712405173,0.04835086,143.22,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712405373,3.53925086,143.22,143.19,17.00449811]
["bitfinex-derivatives","SOLF0:USTF0",1723712405763,0.04835086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712406172,0.04835086,143.22,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712406672,3.4913,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712407673,3.53935086,143.22,143.19,17.00459811]
["bitfinex-derivatives","SOLF0:USTF0",1723712407974,0.04835086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712408574,3.53925086,143.22,143.19,17.00449811]
["bitfinex-derivatives","SOLF0:USTF0",1723712409172,3.53935086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712409771,3.4914,143.2,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712410570,6.0438,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712410978,2.5525,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712411175,3.53945086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712411676,0.04835086,143.22,143.19,17.00439811]
["bitfinex-derivatives","SOLF0:USTF0",1723712411982,0.04835086,143.22,143.2,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712412282,0.04835086,143.22,143.2,16.9512]
["bitfinex-derivatives","SOLF0:USTF0",1723712413381,3.53925086,143.22,143.19,3.54439811]
["bitfinex-derivatives","SOLF0:USTF0",1723712414078,0.04835086,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723712414470,0.04835086,143.22,143.19,3.54449811]
["bitfinex-derivatives","SOLF0:USTF0",1723712414874,0.04835086,143.22,143.2,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712415478,0.04835086,143.22,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723712416777,0.04835086,143.22,143.2,16.9513]
["bitfinex-derivatives","SOLF0:USTF0",1723712417975,0.04835086,143.22,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723712418277,0.04835086,143.22,143.2,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712418479,0.04835086,143.22,143.2,16.9512]
["bitfinex-derivatives","SOLF0:USTF0",1723712419285,0.04835086,143.22,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723712419481,0.04835086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712420287,0.04835086,143.22,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712420884,0.04835086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712421090,0.04835086,143.22,143.2,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712421586,3.53935086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712421981,0.04835086,143.22,143.19,17.00459811]
["bitfinex-derivatives","SOLF0:USTF0",1723712423088,0.04835086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712423588,3.53945086,143.22,143.19,13.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712423787,0.04835086,143.22,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712424181,3.4913,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712425286,3.53925086,143.22,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712425891,3.4912,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712428983,0.04835086,143.22,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712429693,3.4914,143.2,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712431694,3.4912,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712433594,3.4914,143.2,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712433987,3.4913,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712434796,3.4911,143.21,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712436399,3.4914,143.2,143.19,0.05299811]
["bitfinex-derivatives","SOLF0:USTF0",1723712437498,0.04835086,143.22,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712437499,3.4919,143.18,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712437698,3.4919,143.18,143.16,34.01806001]
["bitfinex-derivatives","SOLF0:USTF0",1723712437898,3.4919,143.18,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712438197,3.4919,143.18,143.16,34.01854565]
["bitfinex-derivatives","SOLF0:USTF0",1723712438399,3.4919,143.18,143.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712439403,3.54314604,143.18,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712442292,0.05124604,143.18,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712442493,0.05124604,143.18,143.16,13.50927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712442797,0.05124604,143.18,143.16,17.00147174]
["bitfinex-derivatives","SOLF0:USTF0",1723712443206,0.05124604,143.18,143.16,13.50927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712443403,0.05124604,143.18,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712444806,3.54314604,143.18,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712445508,3.4921,143.17,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712445700,3.4921,143.17,143.16,16.77936637]
["bitfinex-derivatives","SOLF0:USTF0",1723712445899,3.4921,143.17,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712446106,3.4921,143.17,143.16,16.77954542]
["bitfinex-derivatives","SOLF0:USTF0",1723712446308,3.54324604,143.18,143.16,16.77954542]
["bitfinex-derivatives","SOLF0:USTF0",1723712446605,3.54324604,143.18,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712447310,3.4921,143.17,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712447508,3.4921,143.17,143.16,16.78181857]
["bitfinex-derivatives","SOLF0:USTF0",1723712449614,3.4921,143.17,143.16,0.04927174]
["bitfinex-derivatives","SOLF0:USTF0",1723712449914,3.4921,143.17,143.16,16.78800087]
["bitfinex-derivatives","SOLF0:USTF0",1723712450307,3.4921,143.17,143.16,14.75060087]
["bitfinex-derivatives","SOLF0:USTF0",1723712450608,3.4921,143.17,143.12,21.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723712450609,3.4925,143.16,143.12,21.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723712450811,3.4925,143.16,143.13,17.33980814]
["bitfinex-derivatives","SOLF0:USTF0",1723712451004,7.8725,143.16,143.12,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1723712451206,7.8725,143.16,143.13,17.34001719]
["bitfinex-derivatives","SOLF0:USTF0",1723712451405,7.8725,143.16,143.12,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1723712451610,7.8725,143.16,143.13,17.39353201]
["bitfinex-derivatives","SOLF0:USTF0",1723712451905,7.8725,143.16,143.13,0.05167071]
["bitfinex-derivatives","SOLF0:USTF0",1723712452305,17.84,143.16,143.13,0.05167071]
["bitfinex-derivatives","SOLF0:USTF0",1723712452512,13.46,143.14,143.13,0.05167071]
["bitfinex-derivatives","SOLF0:USTF0",1723712452707,16.9528,143.14,143.13,0.05167071]
["bitfinex-derivatives","SOLF0:USTF0",1723712452907,21.3328,143.14,143.13,0.05167071]
["bitfinex-derivatives","SOLF0:USTF0",1723712453307,3.4937,143.11,143.06,40.51173783]
["bitfinex-derivatives","SOLF0:USTF0",1723712453512,3.4937,143.11,143.07,17.35561373]
["bitfinex-derivatives","SOLF0:USTF0",1723712453710,13.46,143.12,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712453922,3.4939,143.1,143.07,17.35625535]
["bitfinex-derivatives","SOLF0:USTF0",1723712454109,3.4939,143.1,143.08,17.35625535]
["bitfinex-derivatives","SOLF0:USTF0",1723712454305,7.8739,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723712454511,7.8739,143.1,143.07,17.36192117]
["bitfinex-derivatives","SOLF0:USTF0",1723712454707,7.92123812,143.1,143.08,17.40866079]
["bitfinex-derivatives","SOLF0:USTF0",1723712454911,4.42733812,143.1,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712456413,3.4941,143.09,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712457609,7.92123812,143.1,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712458124,4.42733812,143.1,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712458318,3.4941,143.09,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712459217,4.42733812,143.1,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712459615,0.04733812,143.1,143.08,13.50673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712459916,0.04733812,143.1,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712461519,3.4941,143.09,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712461722,0.04733812,143.1,143.08,0.04673962]
["bitfinex-derivatives","SOLF0:USTF0",1723712462717,0.04733812,143.1,143.08,3.54103962]
["bitfinex-derivatives","SOLF0:USTF0",1723712463118,0.04733812,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723712465016,0.04733812,143.1,143.09,16.9541]
["bitfinex-derivatives","SOLF0:USTF0",1723712466122,9.633,143.21,143.09,16.89632626]
["bitfinex-derivatives","SOLF0:USTF0",1723712466322,4.38,143.18,143.13,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712466722,7.872,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723712466918,7.872,143.18,143.13,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712467320,0.04535579,143.17,143.15,0.04848094]
["bitfinex-derivatives","SOLF0:USTF0",1723712469722,0.04535579,143.17,143.15,3.54108094]
["bitfinex-derivatives","SOLF0:USTF0",1723712470931,0.04535579,143.17,143.15,0.04848094]
["bitfinex-derivatives","SOLF0:USTF0",1723712472525,0.04535579,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723712472721,0.04535579,143.17,143.16,20.02770509]
["bitfinex-derivatives","SOLF0:USTF0",1723712473833,4.38,143.23,143.16,16.53530509]
["bitfinex-derivatives","SOLF0:USTF0",1723712474028,7.8708,143.23,143.19,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712474225,7.8708,143.23,143.19,16.9515]
["bitfinex-derivatives","SOLF0:USTF0",1723712474433,4.38,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723712474632,17.84,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723712474835,21.3308,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723712475029,0.04738788,143.22,143.2,0.05368593]
["bitfinex-derivatives","SOLF0:USTF0",1723712476434,0.04738788,143.22,143.2,3.54508593]
["bitfinex-derivatives","SOLF0:USTF0",1723712477724,0.04738788,143.22,143.2,0.05368593]
["bitfinex-derivatives","SOLF0:USTF0",1723712478827,3.53828788,143.22,143.2,0.05368593]
["bitfinex-derivatives","SOLF0:USTF0",1723712479635,3.4911,143.21,143.2,0.05368593]
["bitfinex-derivatives","SOLF0:USTF0",1723712479836,0.04738788,143.22,143.2,0.05368593]
["bitfinex-derivatives","SOLF0:USTF0",1723712482632,0.04738788,143.22,143.2,3.54488593]
["bitfinex-derivatives","SOLF0:USTF0",1723712483036,0.04738788,143.22,143.2,0.05368593]
["bitfinex-derivatives","SOLF0:USTF0",1723712484135,0.04738788,143.22,143.2,3.54508593]
["bitfinex-derivatives","SOLF0:USTF0",1723712484333,0.04738788,143.22,143.2,0.05368593]
["bitfinex-derivatives","SOLF0:USTF0",1723712485738,0.04738788,143.22,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723712486638,0.04738788,143.22,143.21,20.02198524]
["bitfinex-derivatives","SOLF0:USTF0",1723712487238,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723712487643,3.49,143.26,143.22,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712488336,0.04495371,143.25,143.23,0.04707213]
["bitfinex-derivatives","SOLF0:USTF0",1723712490443,0.04495371,143.25,143.23,3.53767213]
["bitfinex-derivatives","SOLF0:USTF0",1723712491447,0.04495371,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723712491745,0.04495371,143.25,143.23,13.50707213]
["bitfinex-derivatives","SOLF0:USTF0",1723712492242,0.04495371,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723712492441,0.04495371,143.25,143.24,16.9504]
["bitfinex-derivatives","SOLF0:USTF0",1723712492636,13.46,143.33,143.26,16.9498]
["bitfinex-derivatives","SOLF0:USTF0",1723712492838,13.46,143.33,143.26,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712493037,13.46,143.29,143.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712493244,13.46,143.29,143.23,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1723712493548,13.46,143.29,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723712493549,3.4896,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723712494051,0.04656259,143.27,143.25,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712494448,0.04656259,143.27,143.25,3.53915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712494650,3.53626259,143.27,143.25,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712499249,3.4899,143.26,143.25,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712503455,7.91689147,143.27,143.25,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712503648,0.04656259,143.27,143.25,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712504154,3.4899,143.26,143.25,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712504356,6.99663835,143.26,143.25,0.04915264]
["bitfinex-derivatives","SOLF0:USTF0",1723712504749,6.99663835,143.26,143.08,64.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723712504954,3.4908,143.23,143.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712505454,23.0656,143.25,143.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712505659,30.9073295,143.25,143.18,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712505855,30.9073295,143.25,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723712506056,30.9073295,143.25,143.2,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1723712506057,0.04855398,143.23,143.2,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1723712506459,3.53935398,143.23,143.2,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1723712507047,0.04855398,143.23,143.2,3.54380264]
["bitfinex-derivatives","SOLF0:USTF0",1723712507455,0.04855398,143.23,143.2,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1723712507762,0.04855398,143.23,143.21,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712508153,0.04855398,143.23,143.21,16.951]
["bitfinex-derivatives","SOLF0:USTF0",1723712508558,0.04855398,143.23,143.21,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712508859,0.04855398,143.23,143.22,16.9509]
["bitfinex-derivatives","SOLF0:USTF0",1723712509467,0.04855398,143.23,143.22,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712509956,0.04855398,143.23,143.22,16.9509]
["bitfinex-derivatives","SOLF0:USTF0",1723712512567,0.04855398,143.23,143.22,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712512762,0.04855398,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723712513167,0.04855398,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723712513772,5.6608,143.3,143.22,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712513975,5.6608,143.3,143.24,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712514179,5.6608,143.3,143.24,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1723712514879,3.4896,143.28,143.24,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1723712515077,3.53920713,143.28,143.26,0.04883246]
["bitfinex-derivatives","SOLF0:USTF0",1723712515269,3.4897,143.27,143.26,0.04883246]
["bitfinex-derivatives","SOLF0:USTF0",1723712516574,3.53910713,143.28,143.26,0.04883246]
["bitfinex-derivatives","SOLF0:USTF0",1723712516984,0.04960713,143.28,143.26,0.04883246]
["bitfinex-derivatives","SOLF0:USTF0",1723712517584,20.44477739,143.27,143.26,0.04883246]
["bitfinex-derivatives","SOLF0:USTF0",1723712517774,16.95507739,143.27,143.18,7.83509515]
["bitfinex-derivatives","SOLF0:USTF0",1723712517977,1.3094,143.26,143.2,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712518174,1.3094,143.26,143.21,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712518874,1.3094,143.26,143.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712519077,0.04694068,143.25,143.24,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723712519380,4.38,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712519878,0.04696467,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712520084,3.4892,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712520377,0.04709359,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712520577,0.04709359,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723712520785,0.04709359,143.27,143.26,16.9499]
["bitfinex-derivatives","SOLF0:USTF0",1723712523393,0.04709359,143.27,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723712523680,13.50709359,143.27,143.24,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1723712523882,3.4902,143.25,143.24,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1723712525079,16.9502,143.25,143.24,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1723712525281,3.4905,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723712526585,0.05255465,143.23,143.21,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1723712526978,3.54325465,143.23,143.21,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1723712527389,0.05255465,143.23,143.21,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1723712527590,33.52,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723712527882,2.6687,143.21,143.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1723712528087,2.6687,143.21,143.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712528282,2.6687,143.21,143.16,16.53181509]
["bitfinex-derivatives","SOLF0:USTF0",1723712528283,1.3232,143.21,143.16,16.53181509]
["bitfinex-derivatives","SOLF0:USTF0",1723712528583,1.3232,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723712529283,0.04418698,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723712529779,0.04418698,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723712530182,0.04418698,143.2,143.19,53.53610894]
["bitfinex-derivatives","SOLF0:USTF0",1723712530378,0.04418698,143.2,143.19,20.01610894]
["bitfinex-derivatives","SOLF0:USTF0",1723712530585,0.04418698,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723712530787,0.04418698,143.2,143.19,20.01855954]
["bitfinex-derivatives","SOLF0:USTF0",1723712531089,0.04418698,143.2,143.19,20.01861878]
["bitfinex-derivatives","SOLF0:USTF0",1723712531286,0.04418698,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723712531589,0.04418698,143.2,143.19,20.01814248]
["bitfinex-derivatives","SOLF0:USTF0",1723712531882,0.04418698,143.2,143.19,20.02575412]
["bitfinex-derivatives","SOLF0:USTF0",1723712532885,0.04418698,143.2,143.19,16.53415412]
["bitfinex-derivatives","SOLF0:USTF0",1723712534382,0.04418698,143.2,143.17,0.04994938]
["bitfinex-derivatives","SOLF0:USTF0",1723712534689,3.4917,143.19,143.17,0.04994938]
["bitfinex-derivatives","SOLF0:USTF0",1723712534882,0.04418698,143.2,143.17,0.04994938]
["bitfinex-derivatives","SOLF0:USTF0",1723712535089,0.04418698,143.2,143.18,20.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1723712535380,0.04418698,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723712535579,0.04418698,143.2,143.17,0.04994938]
["bitfinex-derivatives","SOLF0:USTF0",1723712535785,0.04418698,143.2,143.18,19.8328864]
["bitfinex-derivatives","SOLF0:USTF0",1723712535985,0.04418698,143.2,143.19,16.34007421]
["bitfinex-derivatives","SOLF0:USTF0",1723712536389,0.04418698,143.2,143.19,19.83167421]
["bitfinex-derivatives","SOLF0:USTF0",1723712537189,0.04418698,143.2,143.19,16.34007421]
["bitfinex-derivatives","SOLF0:USTF0",1723712537791,0.04418698,143.2,143.19,19.83167421]
["bitfinex-derivatives","SOLF0:USTF0",1723712542089,0.04418698,143.2,143.19,70.68071935]
["bitfinex-derivatives","SOLF0:USTF0",1723712542686,4.38,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723712542994,4.38,143.27,143.24,16.33219024]
["bitfinex-derivatives","SOLF0:USTF0",1723712543296,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723712543486,3.4901,143.26,143.24,16.33233682]
["bitfinex-derivatives","SOLF0:USTF0",1723712543796,3.4895,143.28,143.25,16.32870383]
["bitfinex-derivatives","SOLF0:USTF0",1723712543992,3.4895,143.28,143.26,16.32870383]
["bitfinex-derivatives","SOLF0:USTF0",1723712544195,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712544391,4.7588,143.29,143.26,16.32480989]
["bitfinex-derivatives","SOLF0:USTF0",1723712544582,0.0491475,143.28,143.27,16.32480989]
["bitfinex-derivatives","SOLF0:USTF0",1723712545290,0.0491475,143.28,143.27,19.81450989]
["bitfinex-derivatives","SOLF0:USTF0",1723712546485,0.0491475,143.28,143.27,16.32480989]
["bitfinex-derivatives","SOLF0:USTF0",1723712546888,0.0491475,143.28,143.27,19.81450989]
["bitfinex-derivatives","SOLF0:USTF0",1723712547890,0.0491475,143.28,143.27,16.32480989]
["bitfinex-derivatives","SOLF0:USTF0",1723712549791,0.0491475,143.28,143.27,19.81450989]
["bitfinex-derivatives","SOLF0:USTF0",1723712550986,0.0491475,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723712551295,0.0491475,143.28,143.27,19.80866128]
["bitfinex-derivatives","SOLF0:USTF0",1723712553287,0.0491475,143.28,143.27,53.32866128]
["bitfinex-derivatives","SOLF0:USTF0",1723712553587,0.0491475,143.28,143.27,53.33484284]
["bitfinex-derivatives","SOLF0:USTF0",1723712555285,0.0491475,143.28,143.27,53.32988668]
["bitfinex-derivatives","SOLF0:USTF0",1723712555486,11.6905111,143.35,143.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712555487,1.256,143.35,143.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712555693,174.93486,143.36,143.3,16.3131163]
["bitfinex-derivatives","SOLF0:USTF0",1723712555894,174.93486,143.36,143.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712556096,174.93486,143.36,143.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712556499,174.93486,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723712556696,0.04800234,143.35,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723712557488,170.90926234,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723712557800,170.90926234,143.36,143.35,19.78520796]
["bitfinex-derivatives","SOLF0:USTF0",1723712559401,170.90926234,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723712559596,170.90926234,143.36,143.35,19.7749955]
["bitfinex-derivatives","SOLF0:USTF0",1723712560395,175.09926234,143.36,143.35,19.7749955]
["bitfinex-derivatives","SOLF0:USTF0",1723712561099,6.994,143.44,143.35,16.2872955]
["bitfinex-derivatives","SOLF0:USTF0",1723712561394,27.92,143.49,143.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723712561395,9.5588,143.46,143.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712561596,43.0788,143.46,143.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712561796,46.53001015,143.46,143.38,16.27997239]
["bitfinex-derivatives","SOLF0:USTF0",1723712561998,46.53001015,143.46,143.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723712562197,13.01001015,143.46,143.37,16.27933138]
["bitfinex-derivatives","SOLF0:USTF0",1723712562400,13.01001015,143.46,143.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1723712562401,0.04859005,143.42,143.4,0.0492338]
["bitfinex-derivatives","SOLF0:USTF0",1723712562797,3.4863,143.41,143.4,0.0492338]
["bitfinex-derivatives","SOLF0:USTF0",1723712562995,1.3193,143.41,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712563196,1.3193,143.41,143.34,16.28577707]
["bitfinex-derivatives","SOLF0:USTF0",1723712563400,1.3024,143.4,143.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712563702,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723712563902,37.06855588,143.38,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723712564093,0.04580966,143.36,143.34,0.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1723712564293,0.04580966,143.36,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723712564294,3.4877,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723712564702,3.4877,143.35,143.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712564902,3.4877,143.35,143.29,16.30268419]
["bitfinex-derivatives","SOLF0:USTF0",1723712565600,0.05012466,143.33,143.31,3.53660499]
["bitfinex-derivatives","SOLF0:USTF0",1723712566495,0.05012466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712566694,3.53832466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712567298,3.4885,143.32,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712567699,0.05012466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712568105,1.30652466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712568698,1.30652466,143.33,143.31,3.53650499]
["bitfinex-derivatives","SOLF0:USTF0",1723712568903,1.30652466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712569198,1.30652466,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723712570908,1.30652466,143.33,143.31,3.53650499]
["bitfinex-derivatives","SOLF0:USTF0",1723712572012,1.30652466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712572311,4.79482466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712572605,1.30652466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712574601,4.79482466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712575198,1.30652466,143.33,143.31,0.04800499]
["bitfinex-derivatives","SOLF0:USTF0",1723712576012,1.30652466,143.33,143.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712576407,1.30652466,143.33,143.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712576604,1.2564,143.33,143.25,16.31567306]
["bitfinex-derivatives","SOLF0:USTF0",1723712576915,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723712577105,0.05175185,143.3,143.28,3.54284115]
["bitfinex-derivatives","SOLF0:USTF0",1723712578111,0.05175185,143.3,143.28,0.05354115]
["bitfinex-derivatives","SOLF0:USTF0",1723712578406,10.53636398,143.3,143.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1723712578615,33.52,143.28,143.17,51.38808845]
["bitfinex-derivatives","SOLF0:USTF0",1723712578910,6.9982,143.27,143.18,49.85510971]
["bitfinex-derivatives","SOLF0:USTF0",1723712579105,6.9982,143.27,143.19,16.33510971]
["bitfinex-derivatives","SOLF0:USTF0",1723712579305,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723712579707,0.04684976,143.24,143.22,0.04701577]
["bitfinex-derivatives","SOLF0:USTF0",1723712582805,0.04684976,143.24,143.22,33.56701577]
["bitfinex-derivatives","SOLF0:USTF0",1723712583207,0.04684976,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723712584509,2.6321,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723712584912,2.6321,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723712586516,2.6321,143.31,143.29,3.53792995]
["bitfinex-derivatives","SOLF0:USTF0",1723712587322,2.6321,143.31,143.29,0.04882995]
["bitfinex-derivatives","SOLF0:USTF0",1723712588113,2.6321,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723712588315,33.52,143.3,143.18,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1723712588612,7.83211558,143.29,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723712588818,3.4898,143.27,143.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712589117,4.36,143.29,143.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712589318,3.4896,143.28,143.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712589619,0.0447325,143.24,143.21,33.57338821]
["bitfinex-derivatives","SOLF0:USTF0",1723712590013,0.0447325,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723712592324,6.49451704,143.49,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723712592325,236.54255588,143.38,143.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712592525,1.2729,143.34,143.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712592926,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723712593517,3.53776259,143.31,143.28,3.53482359]
["bitfinex-derivatives","SOLF0:USTF0",1723712593919,3.53776259,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723712593920,0.04906259,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723712594421,0.04906259,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723712594624,0.04906259,143.31,143.28,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1723712596524,0.04906259,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723712596727,0.04906259,143.31,143.28,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1723712597327,0.04906259,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723712599429,0.04906259,143.31,143.28,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1723712599430,0.04906259,143.31,143.28,3.53482359]
["bitfinex-derivatives","SOLF0:USTF0",1723712599640,0.04906259,143.31,143.28,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1723712599936,33.56906259,143.31,143.28,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1723712600139,6.8882,143.3,143.28,0.04552359]
["bitfinex-derivatives","SOLF0:USTF0",1723712600332,6.8882,143.3,143.25,16.31982021]
["bitfinex-derivatives","SOLF0:USTF0",1723712600539,33.52,143.29,143.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723712600730,33.52,143.29,143.21,16.32856103]
["bitfinex-derivatives","SOLF0:USTF0",1723712600929,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723712601735,3.54299602,143.24,143.21,3.54325867]
["bitfinex-derivatives","SOLF0:USTF0",1723712603931,0.05249602,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723712604835,3.54289602,143.24,143.21,3.54325867]
["bitfinex-derivatives","SOLF0:USTF0",1723712605830,0.05249602,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723712606939,0.05249602,143.24,143.21,3.54335867]
["bitfinex-derivatives","SOLF0:USTF0",1723712608143,0.05249602,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723712608633,3.54289602,143.24,143.21,3.54325867]
["bitfinex-derivatives","SOLF0:USTF0",1723712609038,0.05249602,143.24,143.21,0.05225867]
["bitfinex-derivatives","SOLF0:USTF0",1723712609238,3.54289602,143.24,143.21,3.54325867]
["bitfinex-derivatives","SOLF0:USTF0",1723712609741,0.05249602,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723712611241,0.05249602,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723712612729,0.05249602,143.24,143.23,19.81583167]
["bitfinex-derivatives","SOLF0:USTF0",1723712614629,0.05249602,143.24,143.23,19.81961746]
["bitfinex-derivatives","SOLF0:USTF0",1723712616237,1.2871,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723712617048,37.88,143.32,143.23,36.99388997]
["bitfinex-derivatives","SOLF0:USTF0",1723712617344,5.7104,143.32,143.26,0.04877475]
["bitfinex-derivatives","SOLF0:USTF0",1723712617541,0.04851994,143.29,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723712618540,0.04851994,143.29,143.28,19.80258707]
["bitfinex-derivatives","SOLF0:USTF0",1723712621953,0.04851994,143.29,143.28,19.79695757]
["bitfinex-derivatives","SOLF0:USTF0",1723712622342,0.04851994,143.29,143.28,19.7977895]
["bitfinex-derivatives","SOLF0:USTF0",1723712625949,1.288,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723712626854,4.8175,143.39,143.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712627056,0.05361037,143.36,143.31,37.0353524]
["bitfinex-derivatives","SOLF0:USTF0",1723712627362,0.05361037,143.36,143.34,0.04946141]
["bitfinex-derivatives","SOLF0:USTF0",1723712628962,0.05361037,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723712630356,2.5925,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723712630561,2.5925,143.43,143.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1723712630763,2.5925,143.43,143.36,16.29676596]
["bitfinex-derivatives","SOLF0:USTF0",1723712630961,2.5925,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723712631161,6.0783,143.43,143.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1723712631360,6.0783,143.43,143.36,16.29572172]
["bitfinex-derivatives","SOLF0:USTF0",1723712631556,6.0783,143.43,143.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1723712631557,6.0783,143.43,143.37,16.29572172]
["bitfinex-derivatives","SOLF0:USTF0",1723712631757,0.04446101,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723712634858,0.04446101,143.4,143.38,3.53124615]
["bitfinex-derivatives","SOLF0:USTF0",1723712635659,0.04446101,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723712636259,0.04446101,143.4,143.38,3.53124615]
["bitfinex-derivatives","SOLF0:USTF0",1723712636661,0.04446101,143.4,143.38,0.04434615]
["bitfinex-derivatives","SOLF0:USTF0",1723712637059,0.04446101,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723712637259,0.04446101,143.4,143.38,0.04434615]
["bitfinex-derivatives","SOLF0:USTF0",1723712637564,0.04446101,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723712638464,0.04446101,143.4,143.39,37.0068]
["bitfinex-derivatives","SOLF0:USTF0",1723712640065,0.04446101,143.4,143.39,53.28400985]
["bitfinex-derivatives","SOLF0:USTF0",1723712640262,5.5846,143.47,143.39,49.79720985]
["bitfinex-derivatives","SOLF0:USTF0",1723712640466,39.1046,143.47,143.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712641064,5.5846,143.47,143.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712641464,3.4852,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723712641663,0.0526208,143.44,143.42,0.0477785]
["bitfinex-derivatives","SOLF0:USTF0",1723712642071,0.0526208,143.44,143.42,3.5336785]
["bitfinex-derivatives","SOLF0:USTF0",1723712642969,0.0526208,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723712645065,0.0526208,143.44,143.43,37.0058]
["bitfinex-derivatives","SOLF0:USTF0",1723712645969,3.484,143.51,143.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712646162,3.484,143.51,143.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712646567,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723712647071,3.484,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712647072,3.51124173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712647468,3.51124173,143.51,143.48,0.05141133]
["bitfinex-derivatives","SOLF0:USTF0",1723712648872,3.51124173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712649073,0.02724173,143.51,143.48,0.05141133]
["bitfinex-derivatives","SOLF0:USTF0",1723712649979,0.02724173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712650278,0.02724173,143.51,143.48,0.05141133]
["bitfinex-derivatives","SOLF0:USTF0",1723712650465,0.02724173,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723712651072,0.02724173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712651472,3.51114173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712651775,0.02724173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712651975,0.02724173,143.51,143.48,33.57141133]
["bitfinex-derivatives","SOLF0:USTF0",1723712652372,0.02724173,143.51,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723712654078,0.02724173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712654079,3.51114173,143.51,143.48,3.53591133]
["bitfinex-derivatives","SOLF0:USTF0",1723712654575,3.4841,143.5,143.48,0.05141133]
["bitfinex-derivatives","SOLF0:USTF0",1723712654781,0.02724173,143.51,143.48,0.05141133]
["bitfinex-derivatives","SOLF0:USTF0",1723712654983,0.02724173,143.51,143.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712655277,33.52,143.5,143.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712655484,33.52,143.48,143.36,0.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723712655680,5.7123,143.47,143.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712656175,3.4854,143.45,143.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712656367,1.3523,143.47,143.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712656581,5.7123,143.47,143.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712656777,0.04741546,143.44,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723712657473,0.04741546,143.44,143.41,3.53036405]
["bitfinex-derivatives","SOLF0:USTF0",1723712657677,0.04741546,143.44,143.41,0.04426405]
["bitfinex-derivatives","SOLF0:USTF0",1723712657981,3.53311546,143.44,143.41,3.53056405]
["bitfinex-derivatives","SOLF0:USTF0",1723712658681,0.04741546,143.44,143.41,0.04426405]
["bitfinex-derivatives","SOLF0:USTF0",1723712659776,0.04741546,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723712660276,0.04741546,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723712661685,0.04741546,143.44,143.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712661981,0.04741546,143.44,143.41,0.04426405]
["bitfinex-derivatives","SOLF0:USTF0",1723712663182,0.04741546,143.44,143.42,37.0059]
["bitfinex-derivatives","SOLF0:USTF0",1723712663389,0.04741546,143.44,143.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712663591,0.04741546,143.44,143.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712663986,0.04741546,143.44,143.41,33.56426405]
["bitfinex-derivatives","SOLF0:USTF0",1723712664183,10.8453,143.52,143.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712664391,10.8453,143.52,143.45,37.0051]
["bitfinex-derivatives","SOLF0:USTF0",1723712665497,3.4845,143.49,143.47,0.04883583]
["bitfinex-derivatives","SOLF0:USTF0",1723712665694,0.0312376,143.5,143.47,0.04883583]
["bitfinex-derivatives","SOLF0:USTF0",1723712666088,0.0312376,143.5,143.47,33.56883583]
["bitfinex-derivatives","SOLF0:USTF0",1723712666292,0.0312376,143.5,143.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712666994,3.483,143.55,143.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712667197,3.483,143.55,143.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712667397,3.483,143.55,143.51,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1723712668197,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723712668492,2.5502,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712668897,3.4832,143.54,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712669097,2.5502,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712669293,2.5502,143.58,143.52,3.52874819]
["bitfinex-derivatives","SOLF0:USTF0",1723712670094,2.5502,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712670294,3.4833,143.54,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712670691,2.5502,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712670889,3.483,143.55,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712671091,2.5502,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712671303,9.5442,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712671695,3.4828,143.56,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712672401,3.4828,143.56,143.52,3.52864819]
["bitfinex-derivatives","SOLF0:USTF0",1723712672998,3.4829,143.55,143.52,3.52864819]
["bitfinex-derivatives","SOLF0:USTF0",1723712673194,9.5442,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723712673704,3.4828,143.56,143.52,3.52864819]
["bitfinex-derivatives","SOLF0:USTF0",1723712673904,9.5442,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712674302,3.4829,143.56,143.52,3.52854819]
["bitfinex-derivatives","SOLF0:USTF0",1723712674702,2.5502,143.58,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712675100,2.5502,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723712675101,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723712676395,6.0324,143.58,143.52,33.56514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712676599,2.5502,143.58,143.52,33.56514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712677300,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723712677504,2.5502,143.58,143.52,33.56514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712677701,6.994,143.57,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712677905,3.4834,143.53,143.52,0.04514819]
["bitfinex-derivatives","SOLF0:USTF0",1723712679612,3.4838,143.52,143.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712679806,4.8405,143.52,143.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712680003,1.3567,143.52,143.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712680308,1.3567,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723712680608,4.8404,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723712680908,0.04514819,143.51,143.49,0.04994804]
["bitfinex-derivatives","SOLF0:USTF0",1723712682007,3.52904819,143.51,143.49,0.04994804]
["bitfinex-derivatives","SOLF0:USTF0",1723712682308,0.04514819,143.51,143.49,33.56994804]
["bitfinex-derivatives","SOLF0:USTF0",1723712682506,0.04514819,143.51,143.49,0.04994804]
["bitfinex-derivatives","SOLF0:USTF0",1723712683204,3.4841,143.5,143.49,0.04994804]
["bitfinex-derivatives","SOLF0:USTF0",1723712684008,4.7881,143.5,143.49,0.04994804]
["bitfinex-derivatives","SOLF0:USTF0",1723712684403,1.304,143.5,143.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712684805,3.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723712685099,1.304,143.5,143.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712685306,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723712685607,4.42,143.46,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723712685799,3.4857,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723712686598,4.42,143.46,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723712686599,3.4854,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723712686809,4.42,143.46,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723712687008,4.42,143.46,143.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712687009,14.88848766,143.46,143.41,0.05264151]
["bitfinex-derivatives","SOLF0:USTF0",1723712687205,3.4857,143.44,143.41,0.05264151]
["bitfinex-derivatives","SOLF0:USTF0",1723712687602,3.52980651,143.44,143.41,0.05264151]
["bitfinex-derivatives","SOLF0:USTF0",1723712687806,3.4858,143.43,143.41,0.05264151]
["bitfinex-derivatives","SOLF0:USTF0",1723712688007,0.04410651,143.44,143.41,0.05264151]
["bitfinex-derivatives","SOLF0:USTF0",1723712688402,3.52980651,143.44,143.41,0.05264151]
["bitfinex-derivatives","SOLF0:USTF0",1723712688607,0.04410651,143.44,143.41,0.05264151]
["bitfinex-derivatives","SOLF0:USTF0",1723712688805,0.04410651,143.44,143.39,37.0066]
["bitfinex-derivatives","SOLF0:USTF0",1723712689111,0.04410651,143.44,143.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712689306,0.04410651,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723712690201,0.04410651,143.44,143.41,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712691512,0.04410651,143.44,143.41,3.53849467]
["bitfinex-derivatives","SOLF0:USTF0",1723712692315,0.04410651,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723712693001,0.04410651,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723712696006,0.04410651,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723712696608,0.04410651,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723712696808,0.04410651,143.44,143.41,33.57229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712697311,0.04410651,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723712697911,3.52990651,143.44,143.41,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712698115,0.04410651,143.44,143.41,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712698511,3.4859,143.43,143.41,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712699118,7.9059,143.43,143.41,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712700525,0.04410651,143.44,143.41,33.57229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712701020,0.04410651,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723712701217,0.04410651,143.44,143.41,33.57229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712701720,0.04410651,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723712702215,0.04410651,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723712702913,0.04410651,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723712704410,0.04410651,143.44,143.43,19.72693079]
["bitfinex-derivatives","SOLF0:USTF0",1723712704815,0.04410651,143.44,143.43,53.24693079]
["bitfinex-derivatives","SOLF0:USTF0",1723712706422,0.04410651,143.44,143.43,53.25210405]
["bitfinex-derivatives","SOLF0:USTF0",1723712708822,0.04410651,143.44,143.43,19.73210405]
["bitfinex-derivatives","SOLF0:USTF0",1723712712125,0.04410651,143.44,143.43,16.24630405]
["bitfinex-derivatives","SOLF0:USTF0",1723712712926,0.04410651,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723712713124,0.04410651,143.44,143.43,19.74338998]
["bitfinex-derivatives","SOLF0:USTF0",1723712713428,0.04410651,143.44,143.43,16.25758998]
["bitfinex-derivatives","SOLF0:USTF0",1723712714225,3.52960651,143.44,143.43,16.25758998]
["bitfinex-derivatives","SOLF0:USTF0",1723712714431,0.04410651,143.44,143.43,16.25758998]
["bitfinex-derivatives","SOLF0:USTF0",1723712716433,3.52960651,143.44,143.43,16.25758998]
["bitfinex-derivatives","SOLF0:USTF0",1723712716737,3.52960651,143.44,143.43,16.26264765]
["bitfinex-derivatives","SOLF0:USTF0",1723712717030,3.52960651,143.44,143.43,16.26199566]
["bitfinex-derivatives","SOLF0:USTF0",1723712717729,0.04410651,143.44,143.41,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712717931,34.8684,143.49,143.41,0.05229467]
["bitfinex-derivatives","SOLF0:USTF0",1723712717932,4.38,143.51,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723712718237,36.0304,143.51,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723712718433,36.0304,143.51,143.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712718630,36.0304,143.51,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723712718826,36.0304,143.51,143.44,16.26034955]
["bitfinex-derivatives","SOLF0:USTF0",1723712718827,3.485,143.47,143.44,16.26034955]
["bitfinex-derivatives","SOLF0:USTF0",1723712719030,3.485,143.47,143.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712719234,3.53821082,143.47,143.44,0.04562174]
["bitfinex-derivatives","SOLF0:USTF0",1723712719734,3.53821082,143.47,143.44,3.53102174]
["bitfinex-derivatives","SOLF0:USTF0",1723712720632,3.4851,143.46,143.44,0.04562174]
["bitfinex-derivatives","SOLF0:USTF0",1723712720940,3.55065249,143.46,143.44,0.04562174]
["bitfinex-derivatives","SOLF0:USTF0",1723712721134,3.4853,143.45,143.44,0.04562174]
["bitfinex-derivatives","SOLF0:USTF0",1723712721333,3.44641635,143.45,143.37,16.2752063]
["bitfinex-derivatives","SOLF0:USTF0",1723712721533,4.38,143.44,143.38,16.2752063]
["bitfinex-derivatives","SOLF0:USTF0",1723712721735,4.38,143.44,143.39,16.2752063]
["bitfinex-derivatives","SOLF0:USTF0",1723712721932,4.38,143.44,143.4,16.2752063]
["bitfinex-derivatives","SOLF0:USTF0",1723712722139,3.4859,143.43,143.41,16.2752063]
["bitfinex-derivatives","SOLF0:USTF0",1723712722437,3.53244638,143.43,143.41,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1723712723139,3.486,143.42,143.41,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1723712723343,0.04654638,143.43,143.41,16.32838731]
["bitfinex-derivatives","SOLF0:USTF0",1723712723537,0.04654638,143.43,143.41,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1723712723839,3.53254638,143.43,143.41,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1723712724234,0.04654638,143.43,143.41,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1723712724436,3.486,143.42,143.41,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1723712724641,0.04654638,143.43,143.41,0.04747329]
["bitfinex-derivatives","SOLF0:USTF0",1723712725541,0.04654638,143.43,143.42,16.27668497]
["bitfinex-derivatives","SOLF0:USTF0",1723712726540,0.04654638,143.43,143.42,19.76268497]
["bitfinex-derivatives","SOLF0:USTF0",1723712727243,0.04654638,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723712727444,0.04654638,143.43,143.42,19.75821803]
["bitfinex-derivatives","SOLF0:USTF0",1723712727745,0.04654638,143.43,143.41,3.53357329]
["bitfinex-derivatives","SOLF0:USTF0",1723712727933,0.04654638,143.43,143.42,16.27487341]
["bitfinex-derivatives","SOLF0:USTF0",1723712728133,0.04654638,143.43,143.42,19.76087341]
["bitfinex-derivatives","SOLF0:USTF0",1723712729642,0.04654638,143.43,143.42,16.27487341]
["bitfinex-derivatives","SOLF0:USTF0",1723712730441,0.04654638,143.43,143.42,19.76087341]
["bitfinex-derivatives","SOLF0:USTF0",1723712730643,4.38,143.46,143.42,49.79487341]
["bitfinex-derivatives","SOLF0:USTF0",1723712730943,1.2502,143.51,143.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712731137,229.53358861,143.54,143.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712731138,3.53358861,143.54,143.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712731338,4.38,143.52,143.47,16.26498884]
["bitfinex-derivatives","SOLF0:USTF0",1723712731535,4.38,143.52,143.48,16.26498884]
["bitfinex-derivatives","SOLF0:USTF0",1723712731739,1.2244,143.55,143.49,16.25151361]
["bitfinex-derivatives","SOLF0:USTF0",1723712731942,4.7074,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723712732337,0.04632109,143.51,143.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712732539,3.4827,143.56,143.52,3.5308031]
["bitfinex-derivatives","SOLF0:USTF0",1723712733235,3.4827,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723712733434,3.4829,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723712734043,0.04653899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712737641,3.52963899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712737952,0.04653899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712738246,3.4833,143.53,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712738746,0.04653899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712739643,3.4833,143.53,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712740849,0.04653899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712741740,3.52973899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712743253,0.04653899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712743454,0.04653899,143.54,143.52,3.53266775]
["bitfinex-derivatives","SOLF0:USTF0",1723712744748,0.04653899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712745344,3.52983899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712745545,0.04653899,143.54,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712745953,37.0033,143.53,143.52,0.04916775]
["bitfinex-derivatives","SOLF0:USTF0",1723712748154,3.4841,143.5,143.48,16.25687176]
["bitfinex-derivatives","SOLF0:USTF0",1723712748354,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723712748654,3.4841,143.5,143.48,16.25829911]
["bitfinex-derivatives","SOLF0:USTF0",1723712748857,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723712749156,3.4841,143.5,143.48,16.25842814]
["bitfinex-derivatives","SOLF0:USTF0",1723712749463,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723712749464,3.4843,143.49,143.47,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1723712750357,3.4846,143.48,143.47,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1723712750551,4.48,143.48,143.42,16.27165655]
["bitfinex-derivatives","SOLF0:USTF0",1723712750857,33.52,143.47,143.43,16.27165655]
["bitfinex-derivatives","SOLF0:USTF0",1723712751048,33.52,143.47,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723712751253,33.52,143.47,143.42,16.2736838]
["bitfinex-derivatives","SOLF0:USTF0",1723712751557,33.52,143.47,143.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712751558,33.52,143.45,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723712751861,7.9655,143.44,143.43,0.04412397]
["bitfinex-derivatives","SOLF0:USTF0",1723712753651,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723712753857,4.48,143.44,143.39,16.2808104]
["bitfinex-derivatives","SOLF0:USTF0",1723712754155,1.2511,143.43,143.4,16.2808104]
["bitfinex-derivatives","SOLF0:USTF0",1723712754350,1.2511,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723712754556,3.4864,143.41,143.39,16.28652576]
["bitfinex-derivatives","SOLF0:USTF0",1723712754753,3.4864,143.41,143.4,16.28652576]
["bitfinex-derivatives","SOLF0:USTF0",1723712754961,3.5360814,143.41,143.4,16.28652576]
["bitfinex-derivatives","SOLF0:USTF0",1723712755555,0.0496814,143.41,143.4,16.28652576]
["bitfinex-derivatives","SOLF0:USTF0",1723712755757,0.0496814,143.41,143.39,0.05284919]
["bitfinex-derivatives","SOLF0:USTF0",1723712755957,0.0496814,143.41,143.4,16.2885663]
["bitfinex-derivatives","SOLF0:USTF0",1723712756855,3.5360814,143.41,143.4,16.2885663]
["bitfinex-derivatives","SOLF0:USTF0",1723712757855,8.314,143.48,143.4,49.8085663]
["bitfinex-derivatives","SOLF0:USTF0",1723712758062,1.32,143.48,143.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712758258,4.8046,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723712758760,3.4844,143.49,143.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712758961,3.4844,143.49,143.43,16.26964854]
["bitfinex-derivatives","SOLF0:USTF0",1723712759258,0.04521227,143.47,143.44,16.32080968]
["bitfinex-derivatives","SOLF0:USTF0",1723712759458,0.04521227,143.47,143.45,16.26964854]
["bitfinex-derivatives","SOLF0:USTF0",1723712759760,0.04521227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712759965,0.04521227,143.47,143.45,16.26864566]
["bitfinex-derivatives","SOLF0:USTF0",1723712760153,0.04521227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712760556,7.9652,143.46,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712760866,4.48,143.46,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712761062,7.9652,143.46,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712761757,4.48,143.46,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712762552,3.53011227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712762759,8.01011227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712763159,0.04521227,143.47,143.44,3.53666114]
["bitfinex-derivatives","SOLF0:USTF0",1723712763358,4.52521227,143.47,143.44,3.53666114]
["bitfinex-derivatives","SOLF0:USTF0",1723712764462,4.52521227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712764463,0.04521227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712764662,0.04521227,143.47,143.45,16.27009413]
["bitfinex-derivatives","SOLF0:USTF0",1723712764867,0.04521227,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723712765167,0.04521227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712765362,0.04521227,143.47,143.44,33.57116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712765563,0.04521227,143.47,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723712765961,0.04521227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712766158,0.04521227,143.47,143.45,16.27107128]
["bitfinex-derivatives","SOLF0:USTF0",1723712766357,0.04521227,143.47,143.44,3.53646114]
["bitfinex-derivatives","SOLF0:USTF0",1723712766566,0.04521227,143.47,143.45,16.27419907]
["bitfinex-derivatives","SOLF0:USTF0",1723712766862,0.04521227,143.47,143.44,3.53646114]
["bitfinex-derivatives","SOLF0:USTF0",1723712767361,0.04521227,143.47,143.45,16.27599655]
["bitfinex-derivatives","SOLF0:USTF0",1723712767565,0.04521227,143.47,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712768158,36.98186267,143.46,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712768365,4.66,143.45,143.44,0.05116114]
["bitfinex-derivatives","SOLF0:USTF0",1723712768564,4.66,143.45,143.38,19.77416783]
["bitfinex-derivatives","SOLF0:USTF0",1723712768770,4.66,143.45,143.39,16.28726783]
["bitfinex-derivatives","SOLF0:USTF0",1723712769066,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723712769257,3.4866,143.4,143.37,16.30437144]
["bitfinex-derivatives","SOLF0:USTF0",1723712769459,3.4869,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723712769757,11.635,143.4,143.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712769968,0.04998383,143.38,143.36,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1723712770266,0.04998383,143.38,143.33,16.31226565]
["bitfinex-derivatives","SOLF0:USTF0",1723712770459,0.04998383,143.38,143.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712770460,1.32788383,143.38,143.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712770670,4.72954559,143.38,143.3,16.31077702]
["bitfinex-derivatives","SOLF0:USTF0",1723712770868,4.72954559,143.38,143.31,16.31077702]
["bitfinex-derivatives","SOLF0:USTF0",1723712771171,33.52,143.37,143.32,16.31077702]
["bitfinex-derivatives","SOLF0:USTF0",1723712771365,40.495,143.35,143.28,16.32119376]
["bitfinex-derivatives","SOLF0:USTF0",1723712771670,8.148,143.34,143.33,0.04789414]
["bitfinex-derivatives","SOLF0:USTF0",1723712771860,8.148,143.34,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723712771861,4.66,143.34,143.3,16.31942903]
["bitfinex-derivatives","SOLF0:USTF0",1723712772057,4.66,143.33,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712773062,3.4882,143.33,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712773260,4.66,143.33,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712774261,3.488,143.34,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712774461,8.148,143.34,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712774865,3.4882,143.33,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712776268,8.1481,143.34,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712776470,3.4881,143.34,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712776768,4.66,143.33,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712776964,3.4881,143.34,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712777169,4.66,143.33,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712777974,8.1482,143.33,143.32,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1723712779572,3.4893,143.29,143.21,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1723712779964,3.4893,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712780175,33.52,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712780372,1.2615,143.3,143.21,34.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723712780570,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723712780875,4.66,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723712781070,3.4899,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723712781276,4.66,143.27,143.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712781573,38.23332601,143.27,143.24,0.04860933]
["bitfinex-derivatives","SOLF0:USTF0",1723712781773,3.4903,143.25,143.24,0.04860933]
["bitfinex-derivatives","SOLF0:USTF0",1723712782171,38.18,143.27,143.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712782374,33.52,143.25,143.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712782567,33.52,143.25,143.23,0.0457447]
["bitfinex-derivatives","SOLF0:USTF0",1723712782765,33.52,143.25,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723712782966,4.66,143.27,143.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712782967,33.52,143.23,143.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712783169,4.66,143.22,143.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712783369,5.9853,143.22,143.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712783773,3.4918,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723712783975,37.00600198,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723712784170,37.00600198,143.21,143.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712784370,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723712784572,4.66,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723712784980,4.66,143.17,143.16,0.04725923]
["bitfinex-derivatives","SOLF0:USTF0",1723712785184,8.1521,143.17,143.16,0.04725923]
["bitfinex-derivatives","SOLF0:USTF0",1723712786481,3.4927,143.15,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723712786683,38.18,143.17,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723712786993,6.975,143.16,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723712787180,3.493,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723712787876,0.05169191,143.13,143.1,0.05008443]
["bitfinex-derivatives","SOLF0:USTF0",1723712788274,4.71169191,143.13,143.1,3.54388443]
["bitfinex-derivatives","SOLF0:USTF0",1723712789084,4.71169191,143.13,143.1,0.05008443]
["bitfinex-derivatives","SOLF0:USTF0",1723712789982,20.0,143.06,143.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723712790175,33.52,143.02,142.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712790381,3.496,143.01,142.93,16.43042062]
["bitfinex-derivatives","SOLF0:USTF0",1723712790585,33.52,143.04,142.93,16.43042062]
["bitfinex-derivatives","SOLF0:USTF0",1723712790888,3.4962,143.01,142.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712791087,4.66,143.0,142.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712791387,3.4967,142.99,142.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712791583,0.05002365,142.99,142.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723712791779,0.05002365,142.99,142.96,0.04720386]
["bitfinex-derivatives","SOLF0:USTF0",1723712792577,65.86104955,143.24,142.92,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1723712792782,41.99,143.03,142.92,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1723712792981,4.66,143.02,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723712793186,0.04519321,142.99,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712793985,0.04519321,142.99,142.96,3.54770836]
["bitfinex-derivatives","SOLF0:USTF0",1723712794192,3.4968,142.98,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712794493,0.04519321,142.99,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712796093,3.497,142.97,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712796496,8.457,142.97,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712800193,3.497,142.97,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712800499,8.457,142.97,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712800799,50.447,142.97,142.96,0.05070836]
["bitfinex-derivatives","SOLF0:USTF0",1723712801389,3.4977,142.95,142.87,60.58964069]
["bitfinex-derivatives","SOLF0:USTF0",1723712801899,4.96,142.97,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723712802095,41.99,142.96,142.85,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1723712802493,41.99,142.96,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723712802697,0.0531021,142.92,142.89,0.04809467]
["bitfinex-derivatives","SOLF0:USTF0",1723712803501,0.0531021,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723712804099,0.0025021,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723712806408,6.2901,143.02,142.9,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1723712806697,1.3301,143.02,142.94,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1723712806896,4.96,143.04,142.94,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1723712807402,4.96,143.05,142.94,50.52336954]
["bitfinex-derivatives","SOLF0:USTF0",1723712807699,0.05044696,143.0,142.98,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1723712808101,6.1954,143.05,142.98,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1723712808299,0.04539458,143.0,142.98,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1723712808804,3.4959,143.02,142.98,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1723712809000,0.04980993,143.0,142.98,0.04895592]
["bitfinex-derivatives","SOLF0:USTF0",1723712809805,0.04980993,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723712813008,0.04980993,143.0,142.99,45.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723712813405,0.04980993,143.0,142.99,50.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723712814417,0.04980993,143.0,142.99,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723712815914,0.04980993,143.0,142.99,42.0065]
["bitfinex-derivatives","SOLF0:USTF0",1723712816310,0.04980993,143.0,142.99,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723712816513,0.04980993,143.0,142.99,42.0065]
["bitfinex-derivatives","SOLF0:USTF0",1723712819508,0.04980993,143.0,142.99,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723712820110,0.04980993,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723712821013,9.7721,143.08,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723712821216,4.96,143.08,143.0,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723712821512,1.2679,143.1,143.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723712821705,4.7619,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723712822216,1.2679,143.1,143.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723712822613,1.2679,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723712822614,1.31641712,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723712823012,1.31641712,143.1,143.07,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1723712823213,38.3494964,143.1,143.07,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1723712823514,33.55,143.08,142.98,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723712823709,33.55,143.08,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723712823913,33.55,143.08,142.98,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723712824112,33.55,143.06,142.97,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723712824611,0.04512676,143.03,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712825212,3.54072676,143.03,143.0,3.54928419]
["bitfinex-derivatives","SOLF0:USTF0",1723712825813,3.4959,143.02,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712826312,3.496,143.01,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712826519,1.2485,143.02,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712826813,1.2485,143.02,143.0,3.54948419]
["bitfinex-derivatives","SOLF0:USTF0",1723712827513,0.04512676,143.03,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712828313,0.04512676,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712828615,0.04512676,143.03,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712828814,0.04512676,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723712829413,0.04512676,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723712829614,0.04512676,143.03,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712829819,3.54082676,143.03,143.0,0.05318419]
["bitfinex-derivatives","SOLF0:USTF0",1723712830117,33.55,143.02,142.92,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712830412,34.7728,143.02,142.92,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712830613,33.55,143.0,142.92,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712831007,3.4965,142.99,142.92,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712831410,0.04654641,142.97,142.95,0.04449509]
["bitfinex-derivatives","SOLF0:USTF0",1723712832015,0.04654641,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723712833320,0.04654641,142.97,142.95,3.54189509]
["bitfinex-derivatives","SOLF0:USTF0",1723712834618,0.04654641,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723712836017,0.04654641,142.97,142.96,45.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723712836418,0.04654641,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723712839730,0.04654641,142.97,142.95,0.04449509]
["bitfinex-derivatives","SOLF0:USTF0",1723712839731,0.04654641,142.97,142.95,3.54189509]
["bitfinex-derivatives","SOLF0:USTF0",1723712840035,4.641e-05,142.97,142.96,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1723712840328,1.2612,143.03,142.96,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1723712840524,1.2612,143.03,142.94,10.52226069]
["bitfinex-derivatives","SOLF0:USTF0",1723712840525,1.2612,143.03,142.98,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1723712840728,1.2612,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723712842232,0.05192886,143.04,143.01,0.04631442]
["bitfinex-derivatives","SOLF0:USTF0",1723712842233,0.05192886,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723712842635,0.05192886,143.04,143.01,0.04631442]
["bitfinex-derivatives","SOLF0:USTF0",1723712843335,0.05192886,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723712844529,0.05192886,143.04,143.01,3.54221442]
["bitfinex-derivatives","SOLF0:USTF0",1723712845330,0.05192886,143.04,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723712846734,0.05192886,143.04,143.01,0.04631442]
["bitfinex-derivatives","SOLF0:USTF0",1723712846932,42.03192886,143.04,143.01,0.04631442]
["bitfinex-derivatives","SOLF0:USTF0",1723712847236,42.03192886,143.04,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723712847539,3.4958,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723712847931,3.4956,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723712848133,1.3027,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723712848331,1.3027,143.02,143.0,3.541957]
["bitfinex-derivatives","SOLF0:USTF0",1723712850132,1.3027,143.02,143.0,0.045757]
["bitfinex-derivatives","SOLF0:USTF0",1723712850735,4.7985,143.02,143.0,0.045757]
["bitfinex-derivatives","SOLF0:USTF0",1723712850931,4.7985,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723712851135,1.3027,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723712851441,1.3003,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723712851628,1.3003,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723712852032,34.8903,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723712852340,0.05244064,143.0,142.98,0.05167398]
["bitfinex-derivatives","SOLF0:USTF0",1723712852533,3.54874064,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723712853139,0.05244064,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723712853339,0.05244064,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723712853532,0.05244064,143.0,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723712853728,0.05244064,143.0,142.98,0.04997636]
["bitfinex-derivatives","SOLF0:USTF0",1723712854042,0.05244064,143.0,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723712854239,0.05244064,143.0,142.98,3.55008752]
["bitfinex-derivatives","SOLF0:USTF0",1723712855429,0.05244064,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723712858437,3.4965,142.99,142.98,0.05358752]
["bitfinex-derivatives","SOLF0:USTF0",1723712858845,3.56901439,143.0,142.98,0.05358752]
["bitfinex-derivatives","SOLF0:USTF0",1723712859137,7.06541439,143.0,142.98,0.05358752]
["bitfinex-derivatives","SOLF0:USTF0",1723712859641,3.4965,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723712860240,3.4969,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723712860434,3.51657375,143.0,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723712860639,33.59,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723712860835,1.3027,143.02,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712861037,3.53360477,143.08,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712861038,0.04405742,142.99,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712861345,0.04405742,142.99,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723712861545,4.9,143.06,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723712861938,0.04786884,143.0,142.97,33.64159721]
["bitfinex-derivatives","SOLF0:USTF0",1723712862646,33.59,143.05,142.96,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1723712862841,0.04767867,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712863043,0.04767867,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723712864140,0.04767867,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723712864448,0.04767867,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712864742,3.54397867,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712865441,4.89047867,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712865642,8.35823482,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712865841,3.4965,142.99,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712868243,4.86193482,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712868551,8.35823482,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712868851,4.86193482,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712869951,3.4965,142.99,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712870845,3.4967,142.98,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712874251,1.39417867,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712874451,1.39417867,143.0,142.97,3.54146857]
["bitfinex-derivatives","SOLF0:USTF0",1723712875251,4.89067867,143.0,142.97,3.54146857]
["bitfinex-derivatives","SOLF0:USTF0",1723712875451,4.94811175,143.0,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712875748,3.4967,142.99,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712876345,3.4967,142.98,142.97,0.04456857]
["bitfinex-derivatives","SOLF0:USTF0",1723712877556,3.4974,142.96,142.88,72.35414911]
["bitfinex-derivatives","SOLF0:USTF0",1723712877848,3.4974,142.96,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723712878043,3.4975,142.95,142.88,47.1712]
["bitfinex-derivatives","SOLF0:USTF0",1723712878242,3.4975,142.95,142.89,17.43764251]
["bitfinex-derivatives","SOLF0:USTF0",1723712878445,3.4975,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723712878645,0.04529785,142.93,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723712879851,0.04529785,142.93,142.88,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1723712880053,0.04529785,142.93,142.89,17.43881968]
["bitfinex-derivatives","SOLF0:USTF0",1723712880549,0.04529785,142.93,142.88,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1723712880757,0.04529785,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723712881149,0.04529785,142.93,142.88,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1723712881354,0.04529785,142.93,142.89,17.44152393]
["bitfinex-derivatives","SOLF0:USTF0",1723712881555,0.04529785,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723712884352,0.04529785,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723712884659,0.04529785,142.93,142.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723712884857,0.04529785,142.93,142.87,17.44218108]
["bitfinex-derivatives","SOLF0:USTF0",1723712885660,3.54329785,142.93,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723712886655,0.04529785,142.93,142.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723712886956,0.04529785,142.93,142.86,17.4489001]
["bitfinex-derivatives","SOLF0:USTF0",1723712887146,3.4985,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723712887552,33.6,142.92,142.84,3.55877634]
["bitfinex-derivatives","SOLF0:USTF0",1723712887860,3.4989,142.9,142.85,17.45599627]
["bitfinex-derivatives","SOLF0:USTF0",1723712888051,0.05302628,142.89,142.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723712888262,0.05302628,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723712889355,3.55202628,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723712889859,3.4993,142.88,142.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723712890155,33.6,142.89,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723712890359,0.04898662,142.86,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723712890750,0.04898662,142.86,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723712895560,0.04898662,142.86,142.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723712896058,0.04898662,142.86,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723712899658,4.9,142.92,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723712900055,8.3982,142.92,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723712900762,3.4986,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723712900969,3.4986,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712902266,3.4987,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712903271,8.3986,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712904965,3.4987,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712905966,8.3986,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712906660,8.3986,142.91,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712907162,4.9,142.91,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712907960,8.44376681,142.92,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712909562,11.99674294,142.92,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712909761,3.4985,142.91,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712909956,3.4985,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712910162,3.4987,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712910670,8.49844294,142.92,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712910963,3.4985,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712911467,8.3985,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712912571,4.9,142.91,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712913872,21.87376681,142.92,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712914365,21.87376681,142.92,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712915079,13.43,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712915666,16.9287,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712915967,41.8487,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712920377,37.0887,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712920573,41.8487,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712921970,3.4986,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712922170,4.76,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712926478,3.4986,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712926676,4.76,142.91,142.89,3.54900416]
["bitfinex-derivatives","SOLF0:USTF0",1723712928286,3.4987,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712928577,37.0887,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712928974,33.59,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712929582,37.0887,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712933279,33.59,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712935983,13.43,142.9,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712940280,18.19,142.91,142.89,3.54910416]
["bitfinex-derivatives","SOLF0:USTF0",1723712940887,21.6885,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712941977,18.19,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712942179,13.43,142.91,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712942378,0.04546681,142.92,142.89,0.05020416]
["bitfinex-derivatives","SOLF0:USTF0",1723712942988,0.04546681,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723712946688,0.04546681,142.92,142.91,16.9285]
["bitfinex-derivatives","SOLF0:USTF0",1723712946889,19.3037,142.99,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712947090,22.8002,142.99,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712947290,14.7237,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723712948081,14.77647565,142.99,142.97,3.54446254]
["bitfinex-derivatives","SOLF0:USTF0",1723712950095,0.05277565,142.99,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723712950487,13.48277565,142.99,142.66,119.8028885]
["bitfinex-derivatives","SOLF0:USTF0",1723712950686,13.48277565,142.99,142.9,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712950687,13.43,142.96,142.9,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712951584,0.04896044,142.94,142.92,0.05266287]
["bitfinex-derivatives","SOLF0:USTF0",1723712951992,0.04896044,142.94,142.92,3.55076287]
["bitfinex-derivatives","SOLF0:USTF0",1723712954596,0.04896044,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723712957399,0.04896044,142.94,142.93,16.928]
["bitfinex-derivatives","SOLF0:USTF0",1723712958603,1.2801,142.99,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723712958802,4.7766,142.99,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723712959206,13.43,142.98,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723712959505,16.9268,142.98,142.93,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1723712959707,16.97942617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712960411,16.97942617,142.98,142.95,3.54751936]
["bitfinex-derivatives","SOLF0:USTF0",1723712960603,3.54942617,142.98,142.95,3.54751936]
["bitfinex-derivatives","SOLF0:USTF0",1723712962309,0.05262617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712962698,0.05262617,142.98,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723712963099,0.05262617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712963307,0.05262617,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723712964218,0.05262617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712964412,13.48262617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712964718,3.4971,142.97,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712967120,3.4971,142.97,142.95,3.54771936]
["bitfinex-derivatives","SOLF0:USTF0",1723712967824,3.54942617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712968117,0.05262617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712968419,0.05262617,142.98,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723712970722,0.05262617,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723712971815,0.05262617,142.98,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723712972018,13.48262617,142.98,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712972223,13.43,142.97,142.95,0.05021936]
["bitfinex-derivatives","SOLF0:USTF0",1723712973121,1.2826,142.96,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712973325,13.43,142.94,142.88,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1723712973693,13.43,142.94,142.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723712973923,13.43,142.94,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712973924,13.43,142.93,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712974126,16.9282,142.93,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723712974317,0.04565074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712974918,0.04565074,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723712977723,0.04565074,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723712978224,0.04565074,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723712980822,0.04565074,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723712981121,0.04565074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712981523,0.04565074,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723712981724,0.04565074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712981928,13.43,142.9,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712982228,16.9289,142.9,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712983431,3.4989,142.9,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712986535,3.4987,142.9,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712988238,16.9287,142.9,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712997447,3.499,142.89,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712997950,16.9288,142.9,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712998652,14.72715074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723712999448,3.4987,142.9,142.88,3.54471783]
["bitfinex-derivatives","SOLF0:USTF0",1723713000138,4.79585074,142.91,142.88,3.54471783]
["bitfinex-derivatives","SOLF0:USTF0",1723713000345,0.04565074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713001439,0.04565074,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723713002039,0.04565074,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723713004248,13.47565074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713004444,13.43,142.89,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713004640,13.43,142.9,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713005044,3.54425074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713005244,16.97425074,142.91,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713005551,13.43,142.89,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713005940,16.929,142.89,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713006848,18.2847,142.89,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713007348,22.7247,142.89,142.88,0.04561783]
["bitfinex-derivatives","SOLF0:USTF0",1723713007549,3.4995,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723713007755,13.43,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723713007951,13.43,142.86,142.8,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1723713008247,5.7957,142.89,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713008452,4.44,142.9,142.84,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713008649,4.44,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723713009152,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723713009854,0.05122699,142.9,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723713018055,6.975,142.98,142.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713018357,3.4971,142.97,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713018555,3.4971,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713018756,13.43,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713019058,8.3519,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723713019356,0.0456769,142.97,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723713022561,0.0456769,142.97,142.95,0.04476775]
["bitfinex-derivatives","SOLF0:USTF0",1723713023757,0.0456769,142.97,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723713028163,0.0456769,142.97,142.96,16.9272]
["bitfinex-derivatives","SOLF0:USTF0",1723713028366,0.0001769,142.97,142.96,21.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723713032655,2.653,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723713033558,6.1485,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723713034060,6.19859857,143.03,143.01,0.04832312]
["bitfinex-derivatives","SOLF0:USTF0",1723713034260,3.4958,143.02,143.01,0.04832312]
["bitfinex-derivatives","SOLF0:USTF0",1723713034962,16.13309857,143.03,142.85,34.9795]
["bitfinex-derivatives","SOLF0:USTF0",1723713035155,13.43,142.98,142.92,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1723713035360,13.43,142.98,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723713035661,3.497,142.97,142.92,21.28275753]
["bitfinex-derivatives","SOLF0:USTF0",1723713036059,0.05107406,142.96,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713036366,13.48107406,142.96,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713036667,13.43,142.95,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713037060,16.9277,142.95,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713039963,16.97837406,142.96,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713040269,0.05107406,142.96,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713041264,13.48107406,142.96,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713041664,3.4976,142.95,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713042368,3.54827406,142.96,142.93,3.54261538]
["bitfinex-derivatives","SOLF0:USTF0",1723713042664,0.05107406,142.96,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713042870,0.05107406,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723713044564,0.05107406,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723713045567,0.05107406,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723713048670,3.54827406,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723713049174,3.54827406,142.96,142.93,3.54271538]
["bitfinex-derivatives","SOLF0:USTF0",1723713049376,3.54827406,142.96,142.93,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1723713050681,3.54827406,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723713050883,0.05107406,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723713051676,0.05107406,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723713060284,1.2447,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723713061378,1.2447,143.01,142.99,3.54135855]
["bitfinex-derivatives","SOLF0:USTF0",1723713061578,1.29804036,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723713061783,0.05334036,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723713063684,0.05334036,143.01,143.0,16.9263]
["bitfinex-derivatives","SOLF0:USTF0",1723713068788,2.4878,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723713069191,2.4878,143.07,143.03,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713069885,2.4878,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723713070287,0.04855648,143.06,143.04,3.54155091]
["bitfinex-derivatives","SOLF0:USTF0",1723713070487,0.04855648,143.06,143.04,0.04635091]
["bitfinex-derivatives","SOLF0:USTF0",1723713071395,0.04855648,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723713073989,0.04855648,143.06,143.04,3.54155091]
["bitfinex-derivatives","SOLF0:USTF0",1723713074199,0.04855648,143.06,143.04,0.04635091]
["bitfinex-derivatives","SOLF0:USTF0",1723713075796,0.04855648,143.06,143.04,3.54155091]
["bitfinex-derivatives","SOLF0:USTF0",1723713076091,0.04855648,143.06,143.04,0.04635091]
["bitfinex-derivatives","SOLF0:USTF0",1723713076295,0.04855648,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723713077399,0.04855648,143.06,143.04,3.54155091]
["bitfinex-derivatives","SOLF0:USTF0",1723713078301,3.54335648,143.06,143.04,0.04635091]
["bitfinex-derivatives","SOLF0:USTF0",1723713079002,0.04855648,143.06,143.04,3.54155091]
["bitfinex-derivatives","SOLF0:USTF0",1723713079302,0.04855648,143.06,143.04,0.04635091]
["bitfinex-derivatives","SOLF0:USTF0",1723713080104,0.04855648,143.06,143.04,3.54155091]
["bitfinex-derivatives","SOLF0:USTF0",1723713080601,3.54345648,143.06,143.04,3.54155091]
["bitfinex-derivatives","SOLF0:USTF0",1723713081698,3.54345648,143.06,143.04,0.04635091]
["bitfinex-derivatives","SOLF0:USTF0",1723713082698,3.495,143.05,143.04,0.04635091]
["bitfinex-derivatives","SOLF0:USTF0",1723713086600,3.4955,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723713086797,4.8055,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723713087205,13.43,143.03,142.96,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1723713087602,0.04604963,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723713087802,13.47604963,143.01,142.98,0.05041242]
["bitfinex-derivatives","SOLF0:USTF0",1723713088200,3.4964,143.0,142.98,0.05041242]
["bitfinex-derivatives","SOLF0:USTF0",1723713090110,3.4965,142.99,142.98,0.05041242]
["bitfinex-derivatives","SOLF0:USTF0",1723713090305,13.43,143.0,142.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723713090614,18.1736,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723713091612,18.21878997,142.98,142.95,3.54391685]
["bitfinex-derivatives","SOLF0:USTF0",1723713091911,3.4971,142.97,142.95,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1723713092307,3.4971,142.97,142.95,3.54401685]
["bitfinex-derivatives","SOLF0:USTF0",1723713093307,3.4971,142.97,142.95,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1723713093609,14.72188997,142.98,142.95,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1723713093610,21.3472,142.96,142.95,0.04651685]
["bitfinex-derivatives","SOLF0:USTF0",1723713095110,3.4979,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723713095315,13.43,142.94,142.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723713095814,16.9279,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723713096315,16.97261506,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723713096517,3.498,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723713097319,3.498,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723713098822,17.85,142.92,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713099026,19.1412,142.92,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713099219,3.4986,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723713099723,4.42,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723713100519,0.05025593,142.91,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713100827,0.05025593,142.91,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713101322,0.05025593,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723713102116,3.54875593,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723713102317,0.05025593,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723713103733,0.05025593,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723713104327,4.47025593,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723713107123,4.47025593,142.91,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713107523,0.05025593,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723713108641,0.05025593,142.91,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713109031,3.54885593,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723713111340,3.54885593,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723713113046,3.54885593,142.91,142.83,3.92226974]
["bitfinex-derivatives","SOLF0:USTF0",1723713113047,0.05025593,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723713113238,4.47025593,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723713113538,0.05025593,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723713114644,0.05025593,142.91,142.9,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1723713115942,60.716,143.02,142.83,15.34266974]
["bitfinex-derivatives","SOLF0:USTF0",1723713115943,4.42,143.08,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713116139,13.43,143.06,142.99,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713116442,3.4951,143.05,142.99,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713116842,3.4953,143.04,142.98,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713117143,0.05100997,143.03,143.01,0.04823942]
["bitfinex-derivatives","SOLF0:USTF0",1723713117341,0.05100997,143.03,143.01,3.54423942]
["bitfinex-derivatives","SOLF0:USTF0",1723713118540,0.05100997,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723713119744,0.05100997,143.03,143.02,37.0658]
["bitfinex-derivatives","SOLF0:USTF0",1723713119939,4.42,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723713120140,14.01900209,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723713121140,3.4938,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723713121544,3.53808528,143.1,143.08,0.04529907]
["bitfinex-derivatives","SOLF0:USTF0",1723713122346,37.10808528,143.1,143.08,0.04529907]
["bitfinex-derivatives","SOLF0:USTF0",1723713124642,3.53808528,143.1,143.08,0.04529907]
["bitfinex-derivatives","SOLF0:USTF0",1723713126140,3.4945,143.08,143.02,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713126344,0.04428528,143.1,143.02,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713126547,17.52130209,143.11,143.02,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713126848,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723713127450,0.04551481,143.08,143.06,3.54071714]
["bitfinex-derivatives","SOLF0:USTF0",1723713127941,0.04551481,143.08,143.06,0.04591714]
["bitfinex-derivatives","SOLF0:USTF0",1723713128545,0.04551481,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723713134251,0.04551481,143.08,143.06,0.04591714]
["bitfinex-derivatives","SOLF0:USTF0",1723713134252,0.04551481,143.08,143.06,3.54061714]
["bitfinex-derivatives","SOLF0:USTF0",1723713135055,3.54001481,143.08,143.06,0.04591714]
["bitfinex-derivatives","SOLF0:USTF0",1723713137256,0.04551481,143.08,143.06,3.54061714]
["bitfinex-derivatives","SOLF0:USTF0",1723713137659,0.04551481,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723713139059,0.04551481,143.08,143.06,0.04591714]
["bitfinex-derivatives","SOLF0:USTF0",1723713139564,0.04551481,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723713144872,0.04551481,143.08,143.06,3.54061714]
["bitfinex-derivatives","SOLF0:USTF0",1723713146863,0.04551481,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723713148469,0.04551481,143.08,143.06,3.54061714]
["bitfinex-derivatives","SOLF0:USTF0",1723713149771,0.04551481,143.08,143.06,0.04591714]
["bitfinex-derivatives","SOLF0:USTF0",1723713150167,13.45551481,143.08,143.06,0.04591714]
["bitfinex-derivatives","SOLF0:USTF0",1723713150369,4.42,143.07,143.06,0.04591714]
["bitfinex-derivatives","SOLF0:USTF0",1723713150567,3.495,143.06,143.01,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713150876,3.53446682,143.05,142.96,0.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723713151079,4.42,143.07,143.0,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713151781,3.54355479,143.05,143.02,3.52517585]
["bitfinex-derivatives","SOLF0:USTF0",1723713152187,0.04835479,143.05,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723713153176,0.04835479,143.05,143.02,0.02947585]
["bitfinex-derivatives","SOLF0:USTF0",1723713153577,0.04835479,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723713156387,0.04835479,143.05,143.04,16.9053]
["bitfinex-derivatives","SOLF0:USTF0",1723713159686,2.6574,143.11,143.04,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713159879,2.6574,143.11,143.07,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713160587,6.151,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723713160783,0.05050934,143.1,143.08,3.5438159]
["bitfinex-derivatives","SOLF0:USTF0",1723713161385,0.05050934,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723713164288,0.05050934,143.1,143.08,0.0497159]
["bitfinex-derivatives","SOLF0:USTF0",1723713165397,0.05050934,143.1,143.08,3.5440159]
["bitfinex-derivatives","SOLF0:USTF0",1723713167992,3.54430934,143.1,143.08,0.0497159]
["bitfinex-derivatives","SOLF0:USTF0",1723713168890,3.4941,143.09,143.08,0.0497159]
["bitfinex-derivatives","SOLF0:USTF0",1723713169087,69.6428,143.09,142.94,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713169286,13.41,143.0,142.92,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723713169493,4.42,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723713169696,4.42,142.99,142.94,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713169999,4.42,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723713170387,0.04408765,142.98,142.95,3.52551474]
["bitfinex-derivatives","SOLF0:USTF0",1723713170596,4.42,142.97,142.95,3.52551474]
["bitfinex-derivatives","SOLF0:USTF0",1723713170797,0.04408765,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723713171192,0.04408765,142.98,142.97,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713171899,0.04408765,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723713173493,2.5928,143.09,142.97,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1723713173797,3.54454689,143.08,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713173987,3.4948,143.07,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723713174500,3.4945,143.08,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723713174796,3.4945,143.08,143.03,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713175191,0.04617652,143.06,143.03,33.62110176]
["bitfinex-derivatives","SOLF0:USTF0",1723713175798,0.04617652,143.06,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723713179697,0.04617652,143.06,143.05,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713180399,0.04617652,143.06,143.05,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1723713180900,4.42,143.11,143.05,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713181104,1.2659,143.12,143.07,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713181797,4.7594,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713182199,4.7594,143.12,143.09,3.54250908]
["bitfinex-derivatives","SOLF0:USTF0",1723713182400,4.80642653,143.12,143.09,3.54250908]
["bitfinex-derivatives","SOLF0:USTF0",1723713182600,1.31292653,143.12,143.09,3.54250908]
["bitfinex-derivatives","SOLF0:USTF0",1723713183002,0.04702653,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723713186800,0.04702653,143.12,143.09,0.04860908]
["bitfinex-derivatives","SOLF0:USTF0",1723713186801,0.04702653,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723713187804,0.04702653,143.12,143.11,37.0636]
["bitfinex-derivatives","SOLF0:USTF0",1723713188003,1.3263,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723713188213,5.7463,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723713188507,9.2381,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723713189008,4.42,143.19,143.13,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713189404,2.602,143.21,143.13,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723713189603,0.05166508,143.18,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723713191008,0.05166508,143.18,143.16,0.05059902]
["bitfinex-derivatives","SOLF0:USTF0",1723713191206,38.04166508,143.18,143.08,33.9582]
["bitfinex-derivatives","SOLF0:USTF0",1723713191405,3.4924,143.16,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723713191802,3.5101998,143.15,143.06,37.14167807]
["bitfinex-derivatives","SOLF0:USTF0",1723713192005,4.7184,143.15,143.06,41.56167807]
["bitfinex-derivatives","SOLF0:USTF0",1723713192406,4.7184,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713192602,0.05065847,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713195407,0.05065847,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723713199116,3.4936,143.11,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713199515,0.05065847,143.12,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713200910,3.4937,143.11,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713201614,3.4937,143.11,143.09,3.54084566]
["bitfinex-derivatives","SOLF0:USTF0",1723713202016,3.4937,143.11,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713204809,4.42,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723713205011,4.42,143.11,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713205409,4.42,143.11,143.09,3.54074566]
["bitfinex-derivatives","SOLF0:USTF0",1723713205911,4.42,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723713206318,0.05065847,143.12,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713206619,0.05065847,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723713209426,0.05065847,143.12,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713210514,3.54405847,143.12,143.09,3.54074566]
["bitfinex-derivatives","SOLF0:USTF0",1723713218120,0.05065847,143.12,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713218825,3.54405847,143.12,143.09,3.54084566]
["bitfinex-derivatives","SOLF0:USTF0",1723713222630,0.05065847,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723713222838,0.05065847,143.12,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713223130,3.4938,143.1,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713224036,7.9138,143.1,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713225935,4.42,143.1,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713228038,7.9138,143.1,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713230240,21.3438,143.1,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713234532,7.9138,143.1,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713239540,21.3438,143.1,143.09,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713239846,3.4948,143.06,143.01,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713240046,3.4948,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723713240250,3.4948,143.06,143.01,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713240550,3.4946,143.07,143.01,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713240943,0.05066021,143.05,143.03,0.0509656]
["bitfinex-derivatives","SOLF0:USTF0",1723713241243,0.05066021,143.05,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723713241744,0.05066021,143.05,143.03,3.5463656]
["bitfinex-derivatives","SOLF0:USTF0",1723713242147,0.05066021,143.05,143.03,0.0509656]
["bitfinex-derivatives","SOLF0:USTF0",1723713243944,0.05066021,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723713244549,0.05066021,143.05,143.04,16.9253]
["bitfinex-derivatives","SOLF0:USTF0",1723713244944,2.6514,143.13,143.04,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713245145,4.42,143.11,143.09,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713245543,1.348,143.13,143.09,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713246250,0.04865575,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713247946,0.04865575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713248150,13.43,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713249849,33.58865575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713250751,3.4936,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713251349,37.08205575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713257257,4.42,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713260958,7.9136,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713261650,34.96874279,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713262251,34.96862402,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713268256,34.96859755,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713269562,34.96859747,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713269965,7.9136,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713270160,34.96859747,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713271460,7.9136,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713271861,21.3236,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713272963,17.83,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713274767,21.3236,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713282775,0.04865575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713283473,0.04865575,143.12,143.1,3.54015766]
["bitfinex-derivatives","SOLF0:USTF0",1723713284763,13.45865575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713284971,13.41,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713286776,16.9035,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713288177,13.41,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713290682,0.04865575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713290882,13.41,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713293391,13.41,143.11,143.1,3.54025766]
["bitfinex-derivatives","SOLF0:USTF0",1723713293574,0.04865575,143.12,143.1,3.54025766]
["bitfinex-derivatives","SOLF0:USTF0",1723713299582,0.04865575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713299788,0.04865575,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723713300487,0.04865575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713301087,0.04865575,143.12,143.1,3.54015766]
["bitfinex-derivatives","SOLF0:USTF0",1723713302087,3.54205575,143.12,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713302293,13.41,143.11,143.1,0.04645766]
["bitfinex-derivatives","SOLF0:USTF0",1723713303289,0.04865575,143.12,143.1,3.54025766]
["bitfinex-derivatives","SOLF0:USTF0",1723713304893,0.04865575,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723713315692,16.9024,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723713315998,3.4922,143.17,143.11,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713316394,28.30982539,143.19,143.07,57.17832808]
["bitfinex-derivatives","SOLF0:USTF0",1723713316395,13.41,143.19,143.07,57.17832808]
["bitfinex-derivatives","SOLF0:USTF0",1723713316604,13.41,143.18,143.11,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713316794,13.41,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723713316995,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723713317299,0.05360254,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723713317496,0.05360254,143.16,143.13,0.04956605]
["bitfinex-derivatives","SOLF0:USTF0",1723713317994,0.05360254,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723713321205,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723713321407,3.4912,143.21,143.15,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713321703,228.6483,143.25,143.15,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713321908,3.4911,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723713322708,3.53883937,143.21,143.18,3.54351078]
["bitfinex-derivatives","SOLF0:USTF0",1723713323005,0.04773937,143.21,143.18,13.46181078]
["bitfinex-derivatives","SOLF0:USTF0",1723713323508,0.04773937,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723713324098,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723713325100,13.41,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723713325101,16.8997,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723713325306,2.5813,143.29,143.21,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713325502,286.6153,143.36,143.15,10.55423286]
["bitfinex-derivatives","SOLF0:USTF0",1723713325503,1.2426,143.34,143.23,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713325705,1.2426,143.34,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723713325706,13.41,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723713326012,0.04636114,143.26,143.23,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1723713326208,0.04636114,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723713326512,20.4692324,143.29,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723713326701,7.0592324,143.29,143.22,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713326907,0.04808715,143.26,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723713327412,0.04808715,143.26,143.24,0.04478935]
["bitfinex-derivatives","SOLF0:USTF0",1723713327614,0.04808715,143.26,143.24,3.53498935]
["bitfinex-derivatives","SOLF0:USTF0",1723713327808,3.53818715,143.26,143.24,0.04478935]
["bitfinex-derivatives","SOLF0:USTF0",1723713328009,0.04808715,143.26,143.24,0.04478935]
["bitfinex-derivatives","SOLF0:USTF0",1723713328804,3.53808715,143.26,143.24,0.04478935]
["bitfinex-derivatives","SOLF0:USTF0",1723713329005,16.94808715,143.26,143.24,0.04478935]
["bitfinex-derivatives","SOLF0:USTF0",1723713329204,27.0255944,143.34,143.25,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713329405,3.4886,143.32,143.26,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713329818,16.90951124,143.33,143.26,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713330211,16.90951124,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723713330411,13.41,143.32,143.21,64.31550778]
["bitfinex-derivatives","SOLF0:USTF0",1723713330611,13.41,143.32,143.28,3.53463394]
["bitfinex-derivatives","SOLF0:USTF0",1723713330612,0.04980756,143.31,143.28,3.53463394]
["bitfinex-derivatives","SOLF0:USTF0",1723713330811,0.04980756,143.31,143.28,0.04533394]
["bitfinex-derivatives","SOLF0:USTF0",1723713331112,13.41,143.32,143.26,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713331315,0.04416293,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723713333017,0.04416293,143.31,143.28,3.53848708]
["bitfinex-derivatives","SOLF0:USTF0",1723713333419,0.04416293,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723713333821,0.04416293,143.31,143.28,0.04918708]
["bitfinex-derivatives","SOLF0:USTF0",1723713334423,0.04416293,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723713335422,0.04416293,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723713337625,0.04416293,143.31,143.3,16.8989]
["bitfinex-derivatives","SOLF0:USTF0",1723713341021,1.3451,143.37,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723713342120,1.39093514,143.37,143.35,3.53782722]
["bitfinex-derivatives","SOLF0:USTF0",1723713343122,4.87823514,143.37,143.35,0.05032722]
["bitfinex-derivatives","SOLF0:USTF0",1723713343823,3.4875,143.36,143.35,0.05032722]
["bitfinex-derivatives","SOLF0:USTF0",1723713344129,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723713344322,1.2887,143.36,143.31,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713344529,0.04583514,143.37,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713345027,3.4864,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723713345228,3.56499895,143.44,143.4,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713345428,3.56499895,143.44,143.43,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713345621,3.56499895,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723713345821,3.56499895,143.44,143.41,0.04454725]
["bitfinex-derivatives","SOLF0:USTF0",1723713346017,13.46337064,143.45,143.41,0.04454725]
["bitfinex-derivatives","SOLF0:USTF0",1723713346429,1.2887,143.44,143.41,0.04454725]
["bitfinex-derivatives","SOLF0:USTF0",1723713346725,4.7744,143.44,143.41,0.04454725]
["bitfinex-derivatives","SOLF0:USTF0",1723713346921,8.25950222,143.44,143.41,0.04454725]
["bitfinex-derivatives","SOLF0:USTF0",1723713347329,4.7744,143.44,143.41,0.04454725]
["bitfinex-derivatives","SOLF0:USTF0",1723713349130,1.3566,143.43,143.41,0.04454725]
["bitfinex-derivatives","SOLF0:USTF0",1723713350637,4.8424,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723713350931,2.6117,143.43,143.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713351321,6.0975,143.43,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723713351728,6.0975,143.43,143.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713352031,0.0452543,143.42,143.4,0.04712329]
["bitfinex-derivatives","SOLF0:USTF0",1723713352631,0.0452543,143.42,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723713357838,0.0452543,143.42,143.4,3.53352329]
["bitfinex-derivatives","SOLF0:USTF0",1723713358131,0.0452543,143.42,143.4,0.04712329]
["bitfinex-derivatives","SOLF0:USTF0",1723713358834,13.4552543,143.42,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713359246,13.41,143.4,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713359445,14.7418,143.39,143.34,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713359944,7.05080737,143.38,143.34,16.8978]
["bitfinex-derivatives","SOLF0:USTF0",1723713360134,7.05080737,143.38,143.35,0.05079254]
["bitfinex-derivatives","SOLF0:USTF0",1723713360135,7.10429575,143.38,143.35,0.05079254]
["bitfinex-derivatives","SOLF0:USTF0",1723713360440,3.54058838,143.38,143.35,0.05079254]
["bitfinex-derivatives","SOLF0:USTF0",1723713360835,0.05348838,143.38,143.35,0.05079254]
["bitfinex-derivatives","SOLF0:USTF0",1723713361741,0.05348838,143.38,143.35,13.46079254]
["bitfinex-derivatives","SOLF0:USTF0",1723713362138,0.05348838,143.38,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723713373744,1.2985,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723713373940,1.2985,143.43,143.41,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1723713374136,1.2985,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723713374939,1.3521969,143.43,143.41,3.53140021]
["bitfinex-derivatives","SOLF0:USTF0",1723713375847,0.0536969,143.43,143.42,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1723713385351,0.0536969,143.43,143.41,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1723713386155,3.5394969,143.43,143.41,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1723713387350,0.0536969,143.43,143.41,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1723713387657,0.0536969,143.43,143.41,3.53150021]
["bitfinex-derivatives","SOLF0:USTF0",1723713394564,0.0536969,143.43,143.42,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1723713396451,0.0536969,143.43,143.41,3.53150021]
["bitfinex-derivatives","SOLF0:USTF0",1723713396652,0.0536969,143.43,143.41,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1723713397561,0.0536969,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723713397860,0.0536969,143.43,143.42,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1723713399462,0.0536969,143.43,143.41,16.94140021]
["bitfinex-derivatives","SOLF0:USTF0",1723713401262,0.0536969,143.43,143.42,16.896]
["bitfinex-derivatives","SOLF0:USTF0",1723713405766,0.0536969,143.43,143.41,16.94160021]
["bitfinex-derivatives","SOLF0:USTF0",1723713406666,3.5394969,143.43,143.41,0.04540021]
["bitfinex-derivatives","SOLF0:USTF0",1723713407970,13.41,143.42,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1723713408262,13.41,143.41,143.34,16.8979]
["bitfinex-derivatives","SOLF0:USTF0",1723713408964,13.41,143.41,143.26,0.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723713408965,3.4879,143.35,143.26,0.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723713409271,3.4879,143.35,143.31,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713409463,13.41,143.39,143.31,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713409464,3.488,143.34,143.31,16.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723713409864,3.488,143.34,143.32,0.05253554]
["bitfinex-derivatives","SOLF0:USTF0",1723713410062,4.7857,143.36,143.32,0.05253554]
["bitfinex-derivatives","SOLF0:USTF0",1723713410358,1.3141,143.38,143.32,0.05253554]
["bitfinex-derivatives","SOLF0:USTF0",1723713410359,0.04662082,143.34,143.32,0.05253554]
["bitfinex-derivatives","SOLF0:USTF0",1723713410560,0.04662082,143.34,143.33,16.8982]
["bitfinex-derivatives","SOLF0:USTF0",1723713410761,1.3141,143.38,143.33,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713410762,3.4871,143.38,143.33,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713410961,1.2981,143.4,143.36,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713411465,1.2981,143.4,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713411664,1.2981,143.4,143.35,16.8977]
["bitfinex-derivatives","SOLF0:USTF0",1723713411860,4.7847,143.4,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713412066,0.04708772,143.39,143.36,3.5382074]
["bitfinex-derivatives","SOLF0:USTF0",1723713413363,0.04708772,143.39,143.36,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1723713413563,3.53388772,143.39,143.36,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1723713415168,3.53388772,143.39,143.36,3.5384074]
["bitfinex-derivatives","SOLF0:USTF0",1723713415766,3.53388772,143.39,143.36,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1723713415963,3.487,143.38,143.36,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1723713416169,0.04708772,143.39,143.36,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1723713416568,3.4871,143.38,143.36,0.0509074]
["bitfinex-derivatives","SOLF0:USTF0",1723713417670,3.4876,143.36,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1723713417872,3.4876,143.36,143.32,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713418072,14.7081,143.4,143.34,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713418469,3.4872,143.37,143.34,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713418667,14.7081,143.4,143.34,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713418868,3.4874,143.37,143.34,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713419074,3.53213244,143.37,143.34,16.94325169]
["bitfinex-derivatives","SOLF0:USTF0",1723713419268,0.04473244,143.37,143.34,16.94325169]
["bitfinex-derivatives","SOLF0:USTF0",1723713420768,0.04473244,143.37,143.34,13.45535169]
["bitfinex-derivatives","SOLF0:USTF0",1723713420976,0.04473244,143.37,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713421468,0.04473244,143.37,143.35,16.8976]
["bitfinex-derivatives","SOLF0:USTF0",1723713421874,0.04473244,143.37,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713422076,0.04473244,143.37,143.35,16.8976]
["bitfinex-derivatives","SOLF0:USTF0",1723713422276,0.04473244,143.37,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713422468,0.04473244,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723713425273,0.04473244,143.37,143.36,16.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723713425981,0.04473244,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723713426182,0.04473244,143.37,143.36,16.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723713426680,0.04473244,143.37,143.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713427175,0.04473244,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723713428176,0.04473244,143.37,143.36,16.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723713436289,1.3378,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723713437488,3.4861,143.42,143.41,0.05290563]
["bitfinex-derivatives","SOLF0:USTF0",1723713439381,6.97333671,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723713439794,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723713440786,3.48723671,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723713440787,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723713441187,3.4861,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723713441388,3.53699655,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723713441890,3.486,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723713442989,3.4863,143.41,143.38,3.53516945]
["bitfinex-derivatives","SOLF0:USTF0",1723713446790,13.41,143.41,143.31,3.55447917]
["bitfinex-derivatives","SOLF0:USTF0",1723713446990,14.7265,143.4,143.33,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713447286,14.7265,143.4,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723713447287,3.4877,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723713448091,3.53443614,143.35,143.32,3.53252657]
["bitfinex-derivatives","SOLF0:USTF0",1723713448788,3.488,143.34,143.32,3.53252657]
["bitfinex-derivatives","SOLF0:USTF0",1723713448989,3.488,143.34,143.32,0.04422657]
["bitfinex-derivatives","SOLF0:USTF0",1723713449484,3.488,143.34,143.3,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713449485,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723713449688,13.41,143.33,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723713449894,1.3194,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723713450199,4.84960792,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723713450391,1.3194,143.32,143.26,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713450588,16.87183631,143.31,143.21,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1723713450794,16.87183631,143.31,143.19,3.44892942]
["bitfinex-derivatives","SOLF0:USTF0",1723713450795,3.4895,143.28,143.24,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713451192,3.4895,143.28,143.25,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1723713451392,3.4895,143.28,143.25,3.54287604]
["bitfinex-derivatives","SOLF0:USTF0",1723713451794,0.04791206,143.27,143.25,3.54287604]
["bitfinex-derivatives","SOLF0:USTF0",1723713452796,3.53761206,143.27,143.25,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1723713453098,0.04791206,143.27,143.25,0.05287604]
["bitfinex-derivatives","SOLF0:USTF0",1723713453598,0.04791206,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723713454795,0.04791206,143.27,143.25,3.54287604]
["bitfinex-derivatives","SOLF0:USTF0",1723713455397,1.3069,143.31,143.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713455901,1.3069,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723713456396,1.3069,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723713456704,1.35590057,143.31,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713457498,3.4891,143.3,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713457705,1.35590057,143.31,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713458104,3.4889,143.3,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713458406,1.35590057,143.31,143.28,3.53916842]
["bitfinex-derivatives","SOLF0:USTF0",1723713459398,1.35590057,143.31,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713459902,2.62150057,143.31,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713460103,3.489,143.3,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713460804,3.4892,143.29,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713461103,2.62150057,143.31,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713461294,3.4891,143.3,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713464205,3.4892,143.29,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713466507,3.4891,143.3,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713466902,2.62150057,143.31,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713467503,3.4892,143.29,143.28,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1723713469006,33.5,143.29,143.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713469403,33.5,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723713469607,3.4899,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723713470115,3.4901,143.25,143.23,3.53839238]
["bitfinex-derivatives","SOLF0:USTF0",1723713470508,0.04980293,143.26,143.23,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1723713470708,3.4904,143.24,143.23,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1723713471609,6.92021843,143.24,143.23,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1723713472007,0.04980293,143.26,143.23,0.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1723713472311,0.04980293,143.26,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723713472708,0.04980293,143.26,143.25,36.9901]
["bitfinex-derivatives","SOLF0:USTF0",1723713472909,0.04980293,143.26,143.23,3.55731975]
["bitfinex-derivatives","SOLF0:USTF0",1723713472910,1.2986,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723713473110,1.2986,143.31,143.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713473406,1.2986,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723713474123,4.7873,143.31,143.27,36.9895]
["bitfinex-derivatives","SOLF0:USTF0",1723713474317,4.7873,143.31,143.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713474318,1.2986,143.31,143.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713474519,1.2412,143.34,143.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713474719,1.2412,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723713475119,0.05039867,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723713475516,0.05039867,143.33,143.31,3.53366403]
["bitfinex-derivatives","SOLF0:USTF0",1723713476126,0.05039867,143.33,143.31,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1723713478922,0.05039867,143.33,143.31,3.53376403]
["bitfinex-derivatives","SOLF0:USTF0",1723713479527,0.05039867,143.33,143.31,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1723713480927,0.05039867,143.33,143.31,3.53366403]
["bitfinex-derivatives","SOLF0:USTF0",1723713482529,0.05039867,143.33,143.31,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1723713483535,0.05039867,143.33,143.31,3.53366403]
["bitfinex-derivatives","SOLF0:USTF0",1723713485833,3.53859867,143.33,143.31,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1723713486425,0.05039867,143.33,143.31,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1723713486736,3.4884,143.32,143.31,0.04516403]
["bitfinex-derivatives","SOLF0:USTF0",1723713493042,3.4896,143.27,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713493332,3.46897466,143.3,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713493532,3.4893,143.29,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713493730,3.4893,143.29,143.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713494132,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723713494332,0.05141474,143.28,143.25,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713495441,0.05141474,143.28,143.25,3.5384843]
["bitfinex-derivatives","SOLF0:USTF0",1723713496035,0.05141474,143.28,143.25,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713496239,0.05141474,143.28,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723713497638,0.05141474,143.28,143.27,36.9896]
["bitfinex-derivatives","SOLF0:USTF0",1723713498941,0.05141474,143.28,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723713499241,0.05141474,143.28,143.25,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713499637,3.4898,143.27,143.25,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713500934,0.05141474,143.28,143.25,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713501139,0.05141474,143.28,143.25,33.5484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713501537,0.05141474,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723713504941,0.05141474,143.28,143.27,36.9897]
["bitfinex-derivatives","SOLF0:USTF0",1723713507536,0.05141474,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723713507745,0.05141474,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723713508044,0.05141474,143.28,143.25,33.5484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713508243,0.05141474,143.28,143.25,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713508645,3.4899,143.26,143.25,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1723713511343,3.4904,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723713511743,3.4904,143.24,143.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713511744,33.55141474,143.28,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723713512151,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723713512748,3.54184686,143.25,143.22,3.5423656]
["bitfinex-derivatives","SOLF0:USTF0",1723713513238,3.4904,143.24,143.22,3.5423656]
["bitfinex-derivatives","SOLF0:USTF0",1723713513548,3.4904,143.24,143.22,0.0514656]
["bitfinex-derivatives","SOLF0:USTF0",1723713513951,3.54184686,143.25,143.22,3.5422656]
["bitfinex-derivatives","SOLF0:USTF0",1723713517255,3.54184686,143.25,143.22,0.0514656]
["bitfinex-derivatives","SOLF0:USTF0",1723713517449,0.05154686,143.25,143.22,33.5514656]
["bitfinex-derivatives","SOLF0:USTF0",1723713517951,0.05154686,143.25,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723713518450,0.05154686,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723713519656,0.05154686,143.25,143.24,36.9904]
["bitfinex-derivatives","SOLF0:USTF0",1723713521048,4.7851,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723713522053,3.4888,143.31,143.27,0.04894988]
["bitfinex-derivatives","SOLF0:USTF0",1723713522263,0.04830214,143.3,143.27,0.04894988]
["bitfinex-derivatives","SOLF0:USTF0",1723713522559,0.04830214,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723713522757,0.04830214,143.3,143.27,0.04894988]
["bitfinex-derivatives","SOLF0:USTF0",1723713523753,3.53720214,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723713524760,0.04830214,143.3,143.27,0.04894988]
["bitfinex-derivatives","SOLF0:USTF0",1723713525360,3.53730214,143.3,143.27,3.53854988]
["bitfinex-derivatives","SOLF0:USTF0",1723713526552,0.04830214,143.3,143.27,3.53854988]
["bitfinex-derivatives","SOLF0:USTF0",1723713526952,0.04830214,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723713527361,3.53730214,143.3,143.27,3.53844988]
["bitfinex-derivatives","SOLF0:USTF0",1723713527961,0.04830214,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723713528664,3.53720214,143.3,143.27,3.53844988]
["bitfinex-derivatives","SOLF0:USTF0",1723713531365,33.5,143.29,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1723713531665,34.7936,143.29,143.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723713531859,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723713532461,3.54362421,143.25,143.22,3.5357778]
["bitfinex-derivatives","SOLF0:USTF0",1723713533865,3.4904,143.24,143.22,3.5357778]
["bitfinex-derivatives","SOLF0:USTF0",1723713538373,3.4904,143.24,143.22,0.0450778]
["bitfinex-derivatives","SOLF0:USTF0",1723713539171,3.4904,143.24,143.22,3.5359778]
["bitfinex-derivatives","SOLF0:USTF0",1723713540670,3.4906,143.23,143.22,0.0450778]
["bitfinex-derivatives","SOLF0:USTF0",1723713557282,1.3317,143.24,143.22,0.0450778]
["bitfinex-derivatives","SOLF0:USTF0",1723713558381,3.4906,143.23,143.22,0.0450778]
["bitfinex-derivatives","SOLF0:USTF0",1723713563985,13.41,143.23,143.12,0.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723713564283,14.68,143.23,143.14,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713564486,3.4915,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723713564791,14.68,143.23,143.15,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713564991,0.05303847,143.2,143.17,3.52582074]
["bitfinex-derivatives","SOLF0:USTF0",1723713566285,3.54443847,143.2,143.17,3.52582074]
["bitfinex-derivatives","SOLF0:USTF0",1723713568590,13.41,143.19,143.17,0.03382074]
["bitfinex-derivatives","SOLF0:USTF0",1723713569091,3.4918,143.18,143.17,0.03382074]
["bitfinex-derivatives","SOLF0:USTF0",1723713570497,16.9018,143.18,143.17,0.03382074]
["bitfinex-derivatives","SOLF0:USTF0",1723713571891,18.1963,143.18,143.17,0.03382074]
["bitfinex-derivatives","SOLF0:USTF0",1723713572596,14.7045,143.18,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713572789,13.41,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713573798,3.54365111,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713574590,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723713575596,0.05075111,143.14,143.05,0.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723713575798,13.41,143.14,143.07,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713576096,13.41,143.09,143.01,0.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723713576295,13.41,143.09,143.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713576491,16.86329169,143.09,143.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713576696,0.05027769,143.07,142.99,3.5364362]
["bitfinex-derivatives","SOLF0:USTF0",1723713576891,13.46027769,143.07,143.0,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713577199,13.41,143.03,142.94,25.16396781]
["bitfinex-derivatives","SOLF0:USTF0",1723713577493,3.45329169,143.09,142.98,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713577494,13.41,143.06,142.98,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713577693,0.05224498,143.05,143.0,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713578092,3.4955,143.04,143.0,16.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723713578300,0.05188341,143.04,143.0,16.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723713579793,3.4955,143.03,143.0,16.9062]
["bitfinex-derivatives","SOLF0:USTF0",1723713580196,0.05188341,143.04,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713580395,0.05188341,143.04,143.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713580598,1.2722,143.1,143.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723713580792,13.41,143.14,143.07,16.9044]
["bitfinex-derivatives","SOLF0:USTF0",1723713581397,3.494,143.1,143.06,16.9047]
["bitfinex-derivatives","SOLF0:USTF0",1723713581594,16.84241425,143.12,143.06,16.9047]
["bitfinex-derivatives","SOLF0:USTF0",1723713581797,13.41,143.12,143.06,16.9047]
["bitfinex-derivatives","SOLF0:USTF0",1723713582004,3.4939,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723713582191,0.04872128,143.09,143.07,0.04602605]
["bitfinex-derivatives","SOLF0:USTF0",1723713582699,0.04872128,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723713582899,0.04872128,143.09,143.07,0.04602605]
["bitfinex-derivatives","SOLF0:USTF0",1723713583199,0.04872128,143.09,143.07,3.54042605]
["bitfinex-derivatives","SOLF0:USTF0",1723713583395,0.04872128,143.09,143.07,0.04602605]
["bitfinex-derivatives","SOLF0:USTF0",1723713583796,0.04872128,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723713584195,0.04872128,143.09,143.08,37.0243]
["bitfinex-derivatives","SOLF0:USTF0",1723713584400,1.3197,143.15,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723713584597,3.4933,143.12,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713584892,3.4933,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713585100,1.3197,143.15,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713585300,3.4931,143.13,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713585496,0.05116356,143.12,143.1,3.53810436]
["bitfinex-derivatives","SOLF0:USTF0",1723713587301,0.05116356,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723713588799,3.55680609,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723713589004,36.1734,143.26,143.15,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713589310,36.1734,143.26,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723713589311,6.10402797,143.26,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723713589599,39.63402797,143.26,143.15,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713589808,3.4909,143.22,143.15,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713590005,3.4909,143.22,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723713590197,3.53772949,143.22,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713590401,3.4912,143.21,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713590602,0.04682949,143.22,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713590905,3.4911,143.21,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713591606,3.4913,143.2,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713598405,3.4913,143.21,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713598912,0.04682949,143.22,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713600814,3.4913,143.2,143.19,0.0511943]
["bitfinex-derivatives","SOLF0:USTF0",1723713605313,3.4913,143.2,143.11,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1723713605618,1.3422,143.19,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713605919,1.3422,143.19,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723713606212,1.3422,143.19,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713606404,3.5348561,143.18,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723713606610,3.4926,143.15,143.14,0.05051591]
["bitfinex-derivatives","SOLF0:USTF0",1723713612716,33.5744663,143.16,143.07,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1723713612917,33.53,143.14,143.05,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1723713613123,1.304,143.13,143.05,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1723713613317,5.524,143.13,143.05,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1723713613618,5.524,143.13,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723713613819,0.04546432,143.1,143.08,0.04946381]
["bitfinex-derivatives","SOLF0:USTF0",1723713614020,0.04546432,143.1,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723713614222,0.04546432,143.1,143.08,0.04946381]
["bitfinex-derivatives","SOLF0:USTF0",1723713614522,0.04546432,143.1,143.08,3.54346381]
["bitfinex-derivatives","SOLF0:USTF0",1723713615323,3.53926432,143.1,143.08,0.04946381]
["bitfinex-derivatives","SOLF0:USTF0",1723713615525,0.04546432,143.1,143.08,0.04946381]
["bitfinex-derivatives","SOLF0:USTF0",1723713616023,0.04546432,143.1,143.08,3.54376381]
["bitfinex-derivatives","SOLF0:USTF0",1723713617126,0.04546432,143.1,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723713623920,0.04546432,143.1,143.09,16.924]
["bitfinex-derivatives","SOLF0:USTF0",1723713628831,1.2793,143.17,143.09,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713629018,4.7715,143.17,143.14,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713629423,4.7715,143.17,143.14,16.9227]
["bitfinex-derivatives","SOLF0:USTF0",1723713629925,4.81835277,143.17,143.14,16.9227]
["bitfinex-derivatives","SOLF0:USTF0",1723713630235,0.04685277,143.17,143.14,13.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713630422,0.04685277,143.17,143.15,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713630733,0.04685277,143.17,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723713633220,0.04685277,143.17,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713634028,0.04685277,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723713634226,0.04685277,143.17,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713634428,0.04685277,143.17,143.14,13.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713634627,0.04685277,143.17,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723713635231,0.04685277,143.17,143.16,16.9223]
["bitfinex-derivatives","SOLF0:USTF0",1723713641333,0.04685277,143.17,143.14,13.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713641637,0.04685277,143.17,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713642131,0.04685277,143.17,143.14,13.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713642333,0.04685277,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723713643434,3.53895277,143.17,143.14,3.54137671]
["bitfinex-derivatives","SOLF0:USTF0",1723713644143,3.4923,143.16,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713644332,0.04685277,143.17,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713644639,3.4925,143.16,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713645435,4.87225277,143.17,143.14,3.54137671]
["bitfinex-derivatives","SOLF0:USTF0",1723713647834,1.38005277,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723713648337,1.38005277,143.17,143.14,16.97137671]
["bitfinex-derivatives","SOLF0:USTF0",1723713648544,1.38005277,143.17,143.14,13.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713648731,0.04685277,143.17,143.14,13.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713649239,0.04685277,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723713651342,3.53895277,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723713651533,3.53895277,143.17,143.14,16.97137671]
["bitfinex-derivatives","SOLF0:USTF0",1723713652843,0.04685277,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723713654335,3.53895277,143.17,143.14,16.97137671]
["bitfinex-derivatives","SOLF0:USTF0",1723713654536,0.04685277,143.17,143.14,3.54137671]
["bitfinex-derivatives","SOLF0:USTF0",1723713654741,0.04685277,143.17,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713654945,3.4923,143.16,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713657739,3.4926,143.15,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713659641,7.7326,143.15,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713660450,4.24,143.15,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713661747,7.7326,143.15,143.14,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1723713662455,7.7326,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723713663552,4.24,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723713665451,7.7326,143.15,143.12,3.54004566]
["bitfinex-derivatives","SOLF0:USTF0",1723713665656,4.24,143.15,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713665955,3.4929,143.14,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713667953,7.7327,143.15,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713668357,4.24,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723713668862,4.24,143.15,143.12,13.47684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713669059,4.24,143.15,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723713669564,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723713670855,3.4926,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723713671055,16.06795277,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723713671361,3.4925,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723713672060,3.4926,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723713672452,3.4929,143.14,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713672652,13.43,143.16,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713672956,3.493,143.14,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713673361,16.06795277,143.17,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713674161,13.43,143.16,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713674467,3.493,143.14,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713675162,3.4931,143.13,143.12,0.04684566]
["bitfinex-derivatives","SOLF0:USTF0",1723713675362,13.43,143.13,143.06,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713675557,1.3398,143.12,143.06,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713675758,4.8332,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713676563,3.4935,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713677067,3.4935,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723713678061,1.38642124,143.12,143.06,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713678258,1.38642124,143.12,143.08,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713678459,1.38642124,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723713678663,1.38642124,143.12,143.08,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713679054,1.38642124,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713679055,4.87982124,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713682067,0.04662124,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723713683873,3.53992124,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713686073,3.4935,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713686575,3.54002124,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723713686874,0.04662124,143.12,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723713687067,3.4937,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723713687476,0.04662124,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723713687674,7.7138,143.11,143.05,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713688669,7.7138,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723713688874,7.7138,143.11,143.07,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713689172,0.05101576,143.1,143.07,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713689374,0.05101576,143.1,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723713689569,0.05101576,143.1,143.07,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713690171,0.05101576,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723713691079,3.54481576,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723713691378,13.48101576,143.1,143.01,25.15809208]
["bitfinex-derivatives","SOLF0:USTF0",1723713691673,13.48101576,143.1,143.03,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713691674,3.4941,143.09,143.03,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713691876,3.4941,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723713692280,0.05206102,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723713693478,0.05206102,143.07,143.06,16.9246]
["bitfinex-derivatives","SOLF0:USTF0",1723713698483,3.4932,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723713698684,4.22,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723713698982,3.4932,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723713699484,3.4934,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723713699889,3.4934,143.12,143.1,3.54480187]
["bitfinex-derivatives","SOLF0:USTF0",1723713700086,0.04789351,143.13,143.1,0.05110187]
["bitfinex-derivatives","SOLF0:USTF0",1723713700678,0.04789351,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713701384,0.04789351,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723713721094,0.04789351,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713723199,0.04789351,143.13,143.1,13.48110187]
["bitfinex-derivatives","SOLF0:USTF0",1723713723805,0.04789351,143.13,143.12,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1723713725913,0.04789351,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723713728213,0.04789351,143.13,143.12,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1723713730615,0.04789351,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723713732104,0.04789351,143.13,143.12,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1723713734113,0.04789351,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723713738413,0.04789351,143.13,143.12,16.9233]
["bitfinex-derivatives","SOLF0:USTF0",1723713741521,0.04789351,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713746027,3.54099351,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723713746826,3.54099351,143.13,143.1,16.97480187]
["bitfinex-derivatives","SOLF0:USTF0",1723713747130,0.04789351,143.13,143.1,0.05110187]
["bitfinex-derivatives","SOLF0:USTF0",1723713747629,3.4935,143.11,143.1,0.05110187]
["bitfinex-derivatives","SOLF0:USTF0",1723713762740,3.4934,143.12,143.1,0.05110187]
["bitfinex-derivatives","SOLF0:USTF0",1723713764036,3.4934,143.12,143.1,3.54490187]
["bitfinex-derivatives","SOLF0:USTF0",1723713765737,13.43,143.12,143.1,0.05110187]
["bitfinex-derivatives","SOLF0:USTF0",1723713766041,13.43,143.11,143.03,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713766238,13.43,143.11,143.05,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713766444,3.494,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723713766838,13.43,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723713767039,3.54673223,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723713768343,3.54673223,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723713768740,13.48273223,143.09,143.03,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713768945,13.48273223,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723713769248,3.4945,143.07,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723713769639,3.4945,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723713772141,3.4945,143.07,142.88,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723713772142,13.43,143.05,142.85,41.67339095]
["bitfinex-derivatives","SOLF0:USTF0",1723713772346,13.43,143.0,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713772542,0.04727503,142.96,142.91,16.84863181]
["bitfinex-derivatives","SOLF0:USTF0",1723713772742,0.04727503,142.96,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713772948,0.04727503,142.96,142.86,0.8692]
["bitfinex-derivatives","SOLF0:USTF0",1723713772949,0.04727503,142.96,142.93,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713773148,4.24,142.95,142.93,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713773445,4.29014362,142.95,142.93,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723713773839,0.05014362,142.95,142.93,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723713774041,4.24,142.94,142.93,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723713776946,0.05014362,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713777151,0.05014362,142.95,142.94,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723713778656,0.05014362,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713778948,0.05014362,142.95,142.94,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723713779542,0.05014362,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713779748,0.05014362,142.95,142.94,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713780153,0.05014362,142.95,142.94,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723713783050,0.05014362,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713783251,0.05014362,142.95,142.94,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723713783752,0.05014362,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713785055,0.05014362,142.95,142.93,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723713785249,0.05014362,142.95,142.93,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713785858,0.05014362,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713787053,0.05014362,142.95,142.81,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1723713787252,14.7628,142.96,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713787466,0.05007941,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723713787655,7.8182,142.92,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723713787856,0.04661898,142.9,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723713788055,0.04661898,142.9,142.81,13.9738433]
["bitfinex-derivatives","SOLF0:USTF0",1723713788056,13.47661898,142.9,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713788355,1.3328,142.96,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713788356,17.75,142.92,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713788558,0.05248302,142.88,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713788752,0.05248302,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723713789659,0.05248302,142.88,142.83,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723713789860,0.05248302,142.88,142.83,19.0758]
["bitfinex-derivatives","SOLF0:USTF0",1723713790759,3.55168302,142.88,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723713791759,0.05248302,142.88,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723713791968,0.05248302,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723713793465,3.55168302,142.88,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723713794165,0.05248302,142.88,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723713794661,0.05248302,142.88,142.84,14.6953]
["bitfinex-derivatives","SOLF0:USTF0",1723713795466,0.05248302,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723713797764,0.05248302,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723713799054,3.4981,142.92,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723713800166,3.5499534,142.92,142.89,3.54524318]
["bitfinex-derivatives","SOLF0:USTF0",1723713800367,3.4984,142.91,142.89,0.04654318]
["bitfinex-derivatives","SOLF0:USTF0",1723713805773,3.5500534,142.92,142.89,3.54534318]
["bitfinex-derivatives","SOLF0:USTF0",1723713806863,3.4983,142.91,142.89,0.04654318]
["bitfinex-derivatives","SOLF0:USTF0",1723713807571,3.5500534,142.92,142.89,3.54534318]
["bitfinex-derivatives","SOLF0:USTF0",1723713810670,3.4983,142.91,142.89,0.04654318]
["bitfinex-derivatives","SOLF0:USTF0",1723713811068,0.0518534,142.92,142.89,0.04654318]
["bitfinex-derivatives","SOLF0:USTF0",1723713811270,16.9285,142.9,142.89,0.04654318]
["bitfinex-derivatives","SOLF0:USTF0",1723713812372,3.4992,142.88,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713812566,13.43,142.9,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713812771,13.43,142.9,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723713812975,3.4992,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723713813770,0.05117037,142.87,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723713813969,0.05117037,142.87,142.82,6.9273724]
["bitfinex-derivatives","SOLF0:USTF0",1723713814176,13.48117037,142.87,142.8,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723713814670,13.48117037,142.87,142.8,4.7117915]
["bitfinex-derivatives","SOLF0:USTF0",1723713814872,4.36,142.86,142.8,4.7117915]
["bitfinex-derivatives","SOLF0:USTF0",1723713815471,3.4999,142.85,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1723713816072,7.8597,142.86,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723713816374,3.4997,142.86,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723713817178,3.4998,142.85,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723713817576,3.4998,142.85,142.81,16.9306]
["bitfinex-derivatives","SOLF0:USTF0",1723713818277,3.4998,142.85,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1723713820474,3.4998,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723713820670,3.4998,142.85,142.8,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1723713820872,13.47613731,142.85,142.79,3.57462895]
["bitfinex-derivatives","SOLF0:USTF0",1723713821074,13.43,142.84,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713821277,19.1136,142.84,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713821474,3.5006,142.82,142.78,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723713821778,0.0502615,142.81,142.78,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723713821979,3.5510615,142.81,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723713822173,3.5510615,142.81,142.76,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713822569,3.5012,142.8,142.76,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713822776,3.5012,142.8,142.75,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713823281,7.8612,142.8,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723713825176,7.8612,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723713826479,0.0502615,142.81,142.78,16.9314]
["bitfinex-derivatives","SOLF0:USTF0",1723713826672,0.0502615,142.81,142.79,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713827078,4.36,142.83,142.79,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713827279,0.05175999,142.81,142.79,16.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723713827876,0.05175999,142.81,142.78,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723713828782,0.05175999,142.81,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723713828985,0.05175999,142.81,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713829285,0.05175999,142.81,142.78,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723713829585,3.55255999,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723713831583,0.05175999,142.81,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723713833692,0.05175999,142.81,142.78,16.9314]
["bitfinex-derivatives","SOLF0:USTF0",1723713833890,0.05175999,142.81,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723713836085,0.05175999,142.81,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723713838991,0.05175999,142.81,142.8,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1723713839890,4.36,142.88,142.8,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713840086,1.3054,142.9,142.84,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713840297,3.4989,142.89,142.84,16.96161235]
["bitfinex-derivatives","SOLF0:USTF0",1723713840492,3.4989,142.89,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723713840692,1.3054,142.9,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723713840989,3.4991,142.88,142.84,20.46151235]
["bitfinex-derivatives","SOLF0:USTF0",1723713841200,3.4991,142.88,142.86,0.04567453]
["bitfinex-derivatives","SOLF0:USTF0",1723713842187,3.55203304,142.89,142.86,0.04567453]
["bitfinex-derivatives","SOLF0:USTF0",1723713842991,3.4991,142.88,142.86,0.04567453]
["bitfinex-derivatives","SOLF0:USTF0",1723713844401,3.55203304,142.89,142.86,0.04567453]
["bitfinex-derivatives","SOLF0:USTF0",1723713844697,0.05313304,142.89,142.86,16.97507453]
["bitfinex-derivatives","SOLF0:USTF0",1723713845093,3.55193304,142.89,142.86,16.97507453]
["bitfinex-derivatives","SOLF0:USTF0",1723713845290,0.05313304,142.89,142.86,16.97507453]
["bitfinex-derivatives","SOLF0:USTF0",1723713846199,0.05313304,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723713846596,0.05313304,142.89,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713846800,0.05313304,142.89,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723713847004,0.05313304,142.89,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713847398,0.05313304,142.89,142.87,16.9291]
["bitfinex-derivatives","SOLF0:USTF0",1723713847812,0.05313304,142.89,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713848417,0.05313304,142.89,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723713863032,3.4975,142.95,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723713863228,3.4975,142.95,142.91,16.9282]
["bitfinex-derivatives","SOLF0:USTF0",1723713863424,4.8019,142.96,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713863624,4.8019,142.96,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723713864531,0.04881978,142.95,142.93,0.05037049]
["bitfinex-derivatives","SOLF0:USTF0",1723713867332,0.04881978,142.95,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723713867736,0.04881978,142.95,142.93,0.05037049]
["bitfinex-derivatives","SOLF0:USTF0",1723713868431,0.04881978,142.95,142.93,3.54807049]
["bitfinex-derivatives","SOLF0:USTF0",1723713874735,0.04881978,142.95,142.94,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723713874940,0.04881978,142.95,142.94,21.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723713878432,0.04881978,142.95,142.94,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1723713882243,4.32,143.03,142.93,13.48037049]
["bitfinex-derivatives","SOLF0:USTF0",1723713882244,226.0,143.13,142.93,0.05037049]
["bitfinex-derivatives","SOLF0:USTF0",1723713882445,14.7224,143.03,142.97,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713882643,3.4959,143.01,142.97,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713882842,14.7224,143.03,142.97,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713883140,3.496,143.01,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723713883340,13.43,143.0,142.99,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1723713883544,13.43,143.0,142.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723713883745,16.9263,143.0,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723713883946,13.43,143.0,142.91,4.87862671]
["bitfinex-derivatives","SOLF0:USTF0",1723713884247,13.43,143.0,142.92,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1723713884442,4.7919,142.99,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723713884647,0.04783216,142.97,142.95,0.04583434]
["bitfinex-derivatives","SOLF0:USTF0",1723713885539,3.54473216,142.97,142.95,0.04583434]
["bitfinex-derivatives","SOLF0:USTF0",1723713886544,13.43,142.96,142.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713886737,13.43,142.96,142.87,51.11579621]
["bitfinex-derivatives","SOLF0:USTF0",1723713886738,13.43,142.95,142.87,64.54579621]
["bitfinex-derivatives","SOLF0:USTF0",1723713886942,17.75,142.95,142.87,64.54579621]
["bitfinex-derivatives","SOLF0:USTF0",1723713887143,3.4978,142.93,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723713887644,3.4978,142.93,142.89,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1723713887645,0.04710436,142.92,142.89,0.05247035]
["bitfinex-derivatives","SOLF0:USTF0",1723713889449,0.04710436,142.92,142.89,3.55097035]
["bitfinex-derivatives","SOLF0:USTF0",1723713889649,0.04710436,142.92,142.89,13.48247035]
["bitfinex-derivatives","SOLF0:USTF0",1723713890147,0.04710436,142.92,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723713892452,13.43,142.96,142.89,13.48247035]
["bitfinex-derivatives","SOLF0:USTF0",1723713892453,1.264,143.01,142.91,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1723713892753,1.264,143.01,142.93,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713892948,3.4961,142.99,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713893144,1.264,143.01,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713893345,1.264,143.01,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723713893546,0.05099086,143.0,142.97,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1723713894550,3.54689086,143.0,142.97,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1723713898749,0.05099086,143.0,142.97,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1723713899347,3.54689086,143.0,142.97,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1723713919760,0.05099086,143.0,142.97,3.54867365]
["bitfinex-derivatives","SOLF0:USTF0",1723713919969,0.05099086,143.0,142.97,13.48207365]
["bitfinex-derivatives","SOLF0:USTF0",1723713920159,0.05099086,143.0,142.99,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713920760,0.05099086,143.0,142.99,16.9261]
["bitfinex-derivatives","SOLF0:USTF0",1723713924759,1.2542,143.06,142.99,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713925063,1.2542,143.06,143.02,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713925462,4.7486,143.06,143.02,16.9252]
["bitfinex-derivatives","SOLF0:USTF0",1723713926159,0.04499875,143.05,143.03,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1723713926758,0.04499875,143.05,143.03,3.54045748]
["bitfinex-derivatives","SOLF0:USTF0",1723713928466,0.04499875,143.05,143.03,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1723713932257,0.04499875,143.05,143.03,3.54035748]
["bitfinex-derivatives","SOLF0:USTF0",1723713932661,0.04499875,143.05,143.03,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1723713935465,3.53959875,143.05,143.03,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1723713935666,0.04499875,143.05,143.03,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1723713935870,13.47499875,143.05,143.03,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1723713936071,3.4949,143.04,143.03,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1723713947376,3.4949,143.04,142.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723713947377,3.4959,143.0,142.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723713947581,3.4959,143.0,142.96,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713948673,3.4959,143.0,142.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723713948674,0.05023648,142.99,142.97,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713948874,13.43,143.03,142.97,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713949073,0.05260025,142.99,142.97,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713953290,0.05260025,142.99,142.98,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713954090,0.05260025,142.99,142.98,16.9263]
["bitfinex-derivatives","SOLF0:USTF0",1723713959196,0.05260025,142.99,142.98,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713959791,0.05260025,142.99,142.98,16.9263]
["bitfinex-derivatives","SOLF0:USTF0",1723713968701,0.05260025,142.99,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723713969008,0.05260025,142.99,142.98,16.9263]
["bitfinex-derivatives","SOLF0:USTF0",1723713969598,0.05260025,142.99,142.97,4.24507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713969807,0.05260025,142.99,142.97,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713971002,3.54870025,142.99,142.97,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713975211,3.54870025,142.99,142.97,13.47507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713975814,0.05260025,142.99,142.97,13.47507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713976919,3.4963,142.98,142.97,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1723713981013,0.05260025,142.99,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713981014,13.48260025,142.99,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713981411,1.2333,142.98,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713981608,3.4974,142.94,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723713982118,0.04550003,142.93,142.91,0.04915963]
["bitfinex-derivatives","SOLF0:USTF0",1723713983418,3.4978,142.92,142.91,0.04915963]
["bitfinex-derivatives","SOLF0:USTF0",1723713983619,0.04550003,142.93,142.91,0.04915963]
["bitfinex-derivatives","SOLF0:USTF0",1723713984313,3.54320003,142.93,142.91,0.04915963]
["bitfinex-derivatives","SOLF0:USTF0",1723713988525,3.4978,142.92,142.91,0.04915963]
["bitfinex-derivatives","SOLF0:USTF0",1723713992520,0.04550003,142.93,142.91,0.04915963]
["bitfinex-derivatives","SOLF0:USTF0",1723713992521,3.54310003,142.93,142.91,0.04915963]
["bitfinex-derivatives","SOLF0:USTF0",1723713993419,0.04550003,142.93,142.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723713993622,13.47550003,142.93,142.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723713993822,17.67550003,142.93,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713994019,3.4981,142.91,142.87,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1723713994426,17.67550003,142.93,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723713994733,3.4983,142.91,142.88,0.02122456]
["bitfinex-derivatives","SOLF0:USTF0",1723713995028,17.67550003,142.93,142.88,0.02122456]
["bitfinex-derivatives","SOLF0:USTF0",1723713996229,3.4984,142.9,142.88,0.02122456]
["bitfinex-derivatives","SOLF0:USTF0",1723713997635,3.4985,142.89,142.88,0.02122456]
["bitfinex-derivatives","SOLF0:USTF0",1723714001033,3.4992,142.87,142.83,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723714001235,3.4992,142.87,142.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723714001236,17.63,142.89,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723714001735,3.4994,142.86,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723714002035,13.43,142.87,142.81,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1723714002334,0.05076833,142.85,142.81,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1723714002928,3.55036833,142.85,142.81,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1723714003440,3.55036833,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723714006935,0.05076833,142.85,142.78,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1723714007134,13.48076833,142.85,142.79,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714007327,17.68076833,142.85,142.79,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714007529,3.5,142.83,142.79,16.9308]
["bitfinex-derivatives","SOLF0:USTF0",1723714007941,17.68076833,142.85,142.79,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714008136,3.5002,142.83,142.79,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714009541,3.5002,142.83,142.78,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1723714010040,3.54848404,142.82,142.78,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1723714012835,3.54848404,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723714013043,3.54848404,142.82,142.78,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1723714018941,0.04828404,142.82,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723714019450,3.54848404,142.82,142.78,16.9311]
["bitfinex-derivatives","SOLF0:USTF0",1723714020250,3.5005,142.81,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723714021042,3.5005,142.81,142.76,21.1316]
["bitfinex-derivatives","SOLF0:USTF0",1723714021249,3.5005,142.81,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723714021847,3.5005,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723714026645,0.04828404,142.82,142.74,4.72067573]
["bitfinex-derivatives","SOLF0:USTF0",1723714026844,17.59,142.83,142.77,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714027148,0.04524095,142.79,142.77,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714027347,0.04524095,142.79,142.74,4.72067573]
["bitfinex-derivatives","SOLF0:USTF0",1723714027748,0.04524095,142.79,142.76,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714027952,0.04524095,142.79,142.74,4.72067573]
["bitfinex-derivatives","SOLF0:USTF0",1723714028447,0.04524095,142.79,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714028754,0.04524095,142.79,142.78,16.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723714033155,0.04524095,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723714035661,0.04524095,142.79,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723714038671,0.04524095,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723714039369,0.04524095,142.79,142.78,16.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723714039563,13.43,142.84,142.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723714039966,13.43,142.84,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723714040368,13.43,142.82,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723714040781,3.55233783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714045177,0.05173783,142.81,142.78,3.54644095]
["bitfinex-derivatives","SOLF0:USTF0",1723714045380,0.05173783,142.81,142.78,13.47524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714045770,0.05173783,142.81,142.78,16.97634095]
["bitfinex-derivatives","SOLF0:USTF0",1723714048284,0.05173783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714048784,3.5007,142.8,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714052987,3.55233783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714053891,3.5008,142.8,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714057691,0.05173783,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723714057998,0.05173783,142.81,142.8,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714058996,0.05173783,142.81,142.8,16.9307]
["bitfinex-derivatives","SOLF0:USTF0",1723714061402,0.05173783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714062393,3.55223783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714063095,0.05173783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714063492,0.05173783,142.81,142.78,3.54634095]
["bitfinex-derivatives","SOLF0:USTF0",1723714065291,0.05173783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714066103,3.55233783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714067905,3.5008,142.8,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714069104,3.55223783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714071702,3.5007,142.8,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714072496,3.5009,142.8,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714073798,13.48173783,142.81,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714074002,3.501,142.79,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714074302,16.931,142.79,142.78,0.04524095]
["bitfinex-derivatives","SOLF0:USTF0",1723714077002,3.5014,142.78,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723714077202,16.9314,142.78,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723714077499,3.5015,142.77,142.74,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723714078309,0.04672035,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723714078706,0.04672035,142.77,142.74,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1723714080007,0.04672035,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723714082212,0.04672035,142.77,142.74,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723714085113,0.04672035,142.77,142.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723714086631,0.04672035,142.77,142.74,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1723714089224,0.04672035,142.77,142.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723714090835,0.04672035,142.77,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723714091034,0.04672035,142.77,142.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723714091735,0.04672035,142.77,142.74,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1723714094634,3.54842035,142.77,142.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723714095838,0.04672035,142.77,142.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723714096039,0.04672035,142.77,142.73,7.04669975]
["bitfinex-derivatives","SOLF0:USTF0",1723714096232,0.04672035,142.77,142.75,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714096941,0.04672035,142.77,142.75,16.99811285]
["bitfinex-derivatives","SOLF0:USTF0",1723714097440,0.04672035,142.77,142.75,20.49991285]
["bitfinex-derivatives","SOLF0:USTF0",1723714097642,0.04672035,142.77,142.75,16.99811285]
["bitfinex-derivatives","SOLF0:USTF0",1723714097844,0.04672035,142.77,142.75,21.15811285]
["bitfinex-derivatives","SOLF0:USTF0",1723714098238,0.04672035,142.77,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723714098940,1.3541,142.83,142.75,21.15811285]
["bitfinex-derivatives","SOLF0:USTF0",1723714099241,17.59,142.87,142.8,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714099544,13.43,142.88,142.82,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714099940,3.4994,142.86,142.82,16.9302]
["bitfinex-derivatives","SOLF0:USTF0",1723714100146,3.5453391,142.86,142.84,0.04672035]
["bitfinex-derivatives","SOLF0:USTF0",1723714100840,0.0459391,142.86,142.84,13.47672035]
["bitfinex-derivatives","SOLF0:USTF0",1723714101038,13.43,142.94,142.85,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1723714101342,1.3195,142.95,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714101530,3.4974,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723714102335,4.16,143.0,142.93,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714102536,1.2738,142.99,142.91,4.2114797]
["bitfinex-derivatives","SOLF0:USTF0",1723714102742,0.04770372,142.93,142.91,17.6414797]
["bitfinex-derivatives","SOLF0:USTF0",1723714102936,0.04770372,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723714103140,0.04770372,142.93,142.91,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1723714103338,13.43,142.98,142.91,17.64334783]
["bitfinex-derivatives","SOLF0:USTF0",1723714103940,0.04665707,142.93,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723714104141,0.04665707,142.93,142.92,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723714104339,1.2738,142.99,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714104540,4.77,142.99,142.94,16.9272]
["bitfinex-derivatives","SOLF0:USTF0",1723714104736,1.2738,142.99,142.94,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1723714104944,14.7038,142.99,142.93,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1723714105247,3.54726397,142.98,142.93,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1723714105645,0.05086397,142.98,142.94,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1723714106043,0.05086397,142.98,142.94,3.54955706]
["bitfinex-derivatives","SOLF0:USTF0",1723714107050,0.05086397,142.98,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714111345,0.05086397,142.98,142.95,16.927]
["bitfinex-derivatives","SOLF0:USTF0",1723714113845,0.05086397,142.98,142.96,16.9268]
["bitfinex-derivatives","SOLF0:USTF0",1723714115252,0.05086397,142.98,142.94,13.48225706]
["bitfinex-derivatives","SOLF0:USTF0",1723714115752,0.05086397,142.98,142.94,16.97955706]
["bitfinex-derivatives","SOLF0:USTF0",1723714115753,3.54726397,142.98,142.94,16.97955706]
["bitfinex-derivatives","SOLF0:USTF0",1723714117049,3.4967,142.97,142.94,13.48225706]
["bitfinex-derivatives","SOLF0:USTF0",1723714117253,0.05086397,142.98,142.94,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1723714117449,1.2638,142.97,142.94,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1723714117658,3.497,142.96,142.94,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1723714121451,3.497,142.95,142.94,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1723714121848,14.6938,142.97,142.9,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714122052,3.4977,142.93,142.9,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714123052,3.55028949,142.93,142.9,13.47040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714123258,0.05258949,142.93,142.9,16.96870239]
["bitfinex-derivatives","SOLF0:USTF0",1723714123458,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714130959,0.05258949,142.93,142.9,3.53860239]
["bitfinex-derivatives","SOLF0:USTF0",1723714131155,0.05258949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714132158,0.05258949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714132952,3.498,142.92,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714133353,0.05258949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714133763,3.498,142.91,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714135356,3.4979,142.92,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714135961,3.55028949,142.93,142.9,3.53860239]
["bitfinex-derivatives","SOLF0:USTF0",1723714136161,0.05258949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714136362,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714136559,0.05258949,142.93,142.92,16.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723714139867,0.05258949,142.93,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723714140065,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714142969,0.05258949,142.93,142.9,13.47040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714144070,0.05258949,142.93,142.9,16.96870239]
["bitfinex-derivatives","SOLF0:USTF0",1723714145373,3.55018949,142.93,142.9,13.47040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714146568,0.05258949,142.93,142.9,13.47040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714146967,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714151487,0.05258949,142.93,142.92,16.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723714154182,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714154889,0.05258949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714155487,0.05258949,142.93,142.91,16.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723714155689,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714156284,0.05258949,142.93,142.92,16.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723714157789,0.05258949,142.93,142.91,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1723714157990,0.05258949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714160491,3.4978,142.92,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714160692,0.05258949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714161291,3.55038949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714162992,3.4978,142.92,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714164993,3.498,142.91,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714167294,3.4979,142.92,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714169993,3.498,142.91,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714173097,3.498,142.92,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714174096,3.498,142.92,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714175701,0.05258949,142.93,142.91,16.928]
["bitfinex-derivatives","SOLF0:USTF0",1723714179406,0.05258949,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723714179698,0.05258949,142.93,142.92,16.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723714187605,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714188508,0.05258949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714189823,3.4979,142.92,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714191610,3.55028949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714191809,3.55028949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714192610,0.05258949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714193013,0.05258949,142.93,142.91,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1723714193215,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714196014,3.55018949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714198215,0.05258949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714199717,0.05258949,142.93,142.91,16.928]
["bitfinex-derivatives","SOLF0:USTF0",1723714201318,0.05258949,142.93,142.92,16.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723714201916,0.05258949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714202624,3.55028949,142.93,142.9,0.04040239]
["bitfinex-derivatives","SOLF0:USTF0",1723714203318,0.05258949,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714203520,0.05258949,142.93,142.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714204719,0.05258949,142.93,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723714204920,0.05258949,142.93,142.91,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1723714207033,0.05258949,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723714210636,0.05258949,142.93,142.91,16.9279]
["bitfinex-derivatives","SOLF0:USTF0",1723714214443,0.05258949,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723714214644,1.2259,142.98,142.91,70.62201105]
["bitfinex-derivatives","SOLF0:USTF0",1723714214941,1.2259,142.98,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714215644,3.4966,142.97,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714215844,0.05258996,142.98,142.97,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714216234,0.05258996,142.98,142.97,16.9266]
["bitfinex-derivatives","SOLF0:USTF0",1723714217539,3.4968,142.96,142.95,0.05118511]
["bitfinex-derivatives","SOLF0:USTF0",1723714218048,13.43,142.96,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714218246,4.81632728,142.97,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714218247,14.6681,142.95,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723714218644,14.6681,142.95,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723714219145,14.6681,142.95,142.88,16.9286]
["bitfinex-derivatives","SOLF0:USTF0",1723714219342,0.05129305,142.93,142.91,0.04180677]
["bitfinex-derivatives","SOLF0:USTF0",1723714220347,3.498,142.92,142.91,0.04180677]
["bitfinex-derivatives","SOLF0:USTF0",1723714221335,3.54889305,142.93,142.91,0.04180677]
["bitfinex-derivatives","SOLF0:USTF0",1723714221535,0.05129305,142.93,142.91,0.04180677]
["bitfinex-derivatives","SOLF0:USTF0",1723714222246,0.05129305,142.93,142.91,3.53970677]
["bitfinex-derivatives","SOLF0:USTF0",1723714225850,3.54889305,142.93,142.91,0.04180677]
["bitfinex-derivatives","SOLF0:USTF0",1723714226045,0.05129305,142.93,142.91,0.04180677]
["bitfinex-derivatives","SOLF0:USTF0",1723714226242,3.4978,142.92,142.91,0.04180677]
["bitfinex-derivatives","SOLF0:USTF0",1723714230047,3.4978,142.92,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723714230252,3.4989,142.88,142.83,38.38346017]
["bitfinex-derivatives","SOLF0:USTF0",1723714230548,6.8721,142.92,142.83,37.13216017]
["bitfinex-derivatives","SOLF0:USTF0",1723714230755,3.499,142.88,142.83,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714231351,0.04540204,142.87,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723714231848,3.54440204,142.87,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723714232153,0.04540204,142.87,142.83,37.1099]
["bitfinex-derivatives","SOLF0:USTF0",1723714232351,3.54450204,142.87,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723714232949,0.04540204,142.87,142.81,78.49373437]
["bitfinex-derivatives","SOLF0:USTF0",1723714233546,3.4997,142.85,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723714233752,1.30760204,142.87,142.79,39.2147]
["bitfinex-derivatives","SOLF0:USTF0",1723714234057,1.2622,142.87,142.79,34.9547]
["bitfinex-derivatives","SOLF0:USTF0",1723714234257,1.2622,142.87,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723714234258,3.4996,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723714234451,0.04822299,142.84,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723714235153,3.54812299,142.84,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723714236860,0.04822299,142.84,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723714240054,0.04822299,142.84,142.83,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714240859,0.04822299,142.84,142.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723714242656,2.63,142.91,142.83,16.94220558]
["bitfinex-derivatives","SOLF0:USTF0",1723714242858,1.2712,142.91,142.87,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714243256,3.4983,142.9,142.87,16.9389]
["bitfinex-derivatives","SOLF0:USTF0",1723714243565,13.44,142.88,142.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723714243862,3.4996,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723714244064,3.4996,142.85,142.78,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714244261,0.04895411,142.83,142.8,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1723714244461,0.04895411,142.83,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723714244857,0.04895411,142.83,142.8,33.65642508]
["bitfinex-derivatives","SOLF0:USTF0",1723714245059,0.04895411,142.83,142.82,37.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723714245557,1.2712,142.91,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723714245757,5.5312,142.91,142.85,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714245958,4.26,142.94,142.85,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714246159,3.4982,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723714246659,0.05144066,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723714248161,0.05144066,142.91,142.89,37.1084]
["bitfinex-derivatives","SOLF0:USTF0",1723714248555,0.05144066,142.91,142.89,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714249768,0.05144066,142.91,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723714251665,3.4969,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723714252869,3.5422023,142.96,142.93,3.5418543]
["bitfinex-derivatives","SOLF0:USTF0",1723714254071,3.4971,142.95,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714259379,0.0453023,142.96,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714259577,0.0453023,142.96,142.94,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714259879,0.0453023,142.96,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723714261985,0.0453023,142.96,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723714262681,0.0453023,142.96,142.93,3.5417543]
["bitfinex-derivatives","SOLF0:USTF0",1723714262876,0.0453023,142.96,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714263468,3.5423023,142.96,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714263872,0.0453023,142.96,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714264274,3.4972,142.95,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714264478,0.0453023,142.96,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714264775,3.4972,142.95,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714266978,3.4973,142.94,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714267879,3.4972,142.95,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714268686,3.4973,142.94,142.93,0.0443543]
["bitfinex-derivatives","SOLF0:USTF0",1723714268880,5.5604,142.95,142.88,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714269078,3.4985,142.9,142.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723714269278,3.4985,142.9,142.86,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714269487,1.34,142.94,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723714269679,3.4982,142.91,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723714269979,0.04622242,142.9,142.88,0.0501065]
["bitfinex-derivatives","SOLF0:USTF0",1723714270779,0.04622242,142.9,142.88,3.5488065]
["bitfinex-derivatives","SOLF0:USTF0",1723714271576,0.04622242,142.9,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723714275683,3.4971,142.95,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723714275878,3.4971,142.95,142.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714276384,3.4969,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723714276577,3.4969,142.96,142.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714276777,1.3262,142.98,142.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723714276984,0.04577718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714277792,3.54287718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714277985,0.04577718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714279285,3.4973,142.94,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714280892,0.04577718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714281396,0.04577718,142.95,142.93,3.54862224]
["bitfinex-derivatives","SOLF0:USTF0",1723714281686,0.04577718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714281892,0.04577718,142.95,142.94,16.9273]
["bitfinex-derivatives","SOLF0:USTF0",1723714282093,0.04577718,142.95,142.93,13.48122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714282485,3.54287718,142.95,142.93,13.48122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714283081,3.4973,142.94,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714283686,0.04577718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714283687,3.54297718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714284103,0.04577718,142.95,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714284296,3.4973,142.94,142.93,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1723714287613,0.04577718,142.95,142.88,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1723714287614,3.4982,142.91,142.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723714288611,3.4982,142.91,142.88,37.0987]
["bitfinex-derivatives","SOLF0:USTF0",1723714288801,3.54875989,142.91,142.88,37.14943456]
["bitfinex-derivatives","SOLF0:USTF0",1723714289813,0.05055989,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723714290913,0.05055989,142.91,142.88,33.65073456]
["bitfinex-derivatives","SOLF0:USTF0",1723714290914,0.05055989,142.91,142.9,37.0983]
["bitfinex-derivatives","SOLF0:USTF0",1723714295815,0.05055989,142.91,142.9,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723714298022,0.05055989,142.91,142.9,37.0983]
["bitfinex-derivatives","SOLF0:USTF0",1723714305724,0.05055989,142.91,142.9,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723714305924,0.05055989,142.91,142.89,16.9384]
["bitfinex-derivatives","SOLF0:USTF0",1723714309031,3.54865989,142.91,142.89,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714309239,0.05055989,142.91,142.89,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714310030,0.05055989,142.91,142.89,16.9385]
["bitfinex-derivatives","SOLF0:USTF0",1723714318532,0.05055989,142.91,142.88,13.49073456]
["bitfinex-derivatives","SOLF0:USTF0",1723714318738,0.05055989,142.91,142.88,0.05073456]
["bitfinex-derivatives","SOLF0:USTF0",1723714319536,3.4985,142.9,142.88,0.05073456]
["bitfinex-derivatives","SOLF0:USTF0",1723714320038,3.4985,142.9,142.88,13.49073456]
["bitfinex-derivatives","SOLF0:USTF0",1723714326448,3.4985,142.89,142.88,0.05073456]
["bitfinex-derivatives","SOLF0:USTF0",1723714326738,13.44,142.89,142.82,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714326937,4.2,142.88,142.82,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714327539,4.2,142.88,142.8,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723714327845,0.05034491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714328039,3.4997,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714329544,3.54974491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714330046,3.4995,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714330840,3.54974491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714331345,0.05034491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714331547,3.4995,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714343854,0.05034491,142.86,142.84,13.48852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714345354,0.05034491,142.86,142.84,16.98822908]
["bitfinex-derivatives","SOLF0:USTF0",1723714348149,0.05034491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714348755,3.4995,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714370373,16.9395,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714370773,21.1195,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714374071,7.6795,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714377186,3.4995,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714380790,0.05034491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714381687,3.4995,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714382885,0.05034491,142.86,142.84,13.48852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714383388,0.05034491,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723714385792,0.05034491,142.86,142.84,16.98822908]
["bitfinex-derivatives","SOLF0:USTF0",1723714386385,3.54964491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714386581,0.05034491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714387278,3.4995,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714400097,3.54984491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714400299,0.05034491,142.86,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714401796,3.4995,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714406003,16.9395,142.85,142.84,0.04852908]
["bitfinex-derivatives","SOLF0:USTF0",1723714407603,16.9395,142.85,142.77,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723714407604,3.5007,142.81,142.77,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723714408200,3.5007,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723714408901,0.04551216,142.81,142.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714409502,3.5012,142.79,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723714409802,0.04551216,142.81,142.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714410705,0.04551216,142.81,142.75,16.9418]
["bitfinex-derivatives","SOLF0:USTF0",1723714410706,3.5011,142.79,142.75,16.9418]
["bitfinex-derivatives","SOLF0:USTF0",1723714412309,3.5013,142.78,142.75,16.9418]
["bitfinex-derivatives","SOLF0:USTF0",1723714412511,3.5013,142.78,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723714413197,3.55254908,142.78,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723714413805,3.5015,142.77,142.75,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714414011,3.5015,142.77,142.74,16.9421]
["bitfinex-derivatives","SOLF0:USTF0",1723714414605,3.5018,142.76,142.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714414804,3.5018,142.76,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723714415112,3.5021,142.75,142.72,20.7564]
["bitfinex-derivatives","SOLF0:USTF0",1723714415304,13.44,142.77,142.72,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723714415502,0.04751434,142.75,142.72,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723714415806,3.5023,142.74,142.72,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723714416810,3.54961434,142.75,142.72,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723714417004,0.04751434,142.75,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723714417206,3.5023,142.74,142.7,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714417603,0.04751434,142.75,142.7,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714417806,3.5025,142.73,142.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714418004,3.5025,142.73,142.68,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723714418204,3.5025,142.73,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714418411,0.04769912,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714419107,0.04769912,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714419306,0.04769912,142.72,142.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714419506,0.04769912,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714420810,0.04769912,142.72,142.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714421411,0.04769912,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714421914,0.04769912,142.72,142.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714421915,0.04769912,142.72,142.68,8.99438247]
["bitfinex-derivatives","SOLF0:USTF0",1723714422115,0.04769912,142.72,142.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714422811,0.04769912,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714423315,0.04769912,142.72,142.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714423316,0.04769912,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714432518,0.04769912,142.72,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723714433715,3.503,142.71,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723714434621,3.55049912,142.72,142.68,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714434816,0.04769912,142.72,142.68,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714435015,0.04769912,142.72,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723714438518,0.04769912,142.72,142.69,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714439123,0.04769912,142.72,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723714439516,0.04769912,142.72,142.71,16.9429]
["bitfinex-derivatives","SOLF0:USTF0",1723714440323,62.85006395,142.79,142.71,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714440522,67.01006395,142.79,142.73,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714440721,3.5016,142.77,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723714441422,3.54824385,142.77,142.74,3.54979912]
["bitfinex-derivatives","SOLF0:USTF0",1723714443336,3.5018,142.76,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714445239,3.502,142.75,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714445641,0.04664385,142.77,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714445837,3.5018,142.76,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714446341,3.54834385,142.77,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714446839,3.54834385,142.77,142.74,3.54979912]
["bitfinex-derivatives","SOLF0:USTF0",1723714447232,3.5018,142.76,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714448431,3.5018,142.76,142.74,3.54989912]
["bitfinex-derivatives","SOLF0:USTF0",1723714448634,3.54824385,142.77,142.74,3.54989912]
["bitfinex-derivatives","SOLF0:USTF0",1723714448837,0.04664385,142.77,142.74,3.54989912]
["bitfinex-derivatives","SOLF0:USTF0",1723714449035,0.04664385,142.77,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714449241,3.5019,142.76,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714449644,3.54824385,142.77,142.74,3.54969912]
["bitfinex-derivatives","SOLF0:USTF0",1723714450543,3.5019,142.76,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714451341,3.502,142.75,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714451537,21.102,142.75,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714451742,16.942,142.75,142.74,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1723714451943,71.36,142.75,142.52,35.24879698]
["bitfinex-derivatives","SOLF0:USTF0",1723714452143,13.44,142.69,142.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714452338,13.44,142.69,142.63,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714452339,3.5038,142.68,142.63,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714453049,3.5038,142.68,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723714453245,0.044769,142.67,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723714455348,0.044769,142.67,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723714455542,10.85466733,142.89,142.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714455543,13.44,142.73,142.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714455742,17.6,142.73,142.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714455951,3.5032,142.7,142.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714456143,4.16,142.73,142.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714456345,13.44,142.74,142.67,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714456748,0.05066279,142.72,142.69,0.044769]
["bitfinex-derivatives","SOLF0:USTF0",1723714457153,3.55356279,142.72,142.69,0.044769]
["bitfinex-derivatives","SOLF0:USTF0",1723714457846,3.55356279,142.72,142.69,3.548069]
["bitfinex-derivatives","SOLF0:USTF0",1723714459250,3.55356279,142.72,142.69,16.988069]
["bitfinex-derivatives","SOLF0:USTF0",1723714460056,0.05066279,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714460354,0.05066279,142.72,142.69,16.97450338]
["bitfinex-derivatives","SOLF0:USTF0",1723714460551,0.05066279,142.72,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723714464860,0.05066279,142.72,142.69,0.044769]
["bitfinex-derivatives","SOLF0:USTF0",1723714465259,3.5032,142.7,142.69,0.044769]
["bitfinex-derivatives","SOLF0:USTF0",1723714468058,0.05066279,142.72,142.69,0.044769]
["bitfinex-derivatives","SOLF0:USTF0",1723714468253,0.05066279,142.72,142.69,13.484769]
["bitfinex-derivatives","SOLF0:USTF0",1723714468454,0.05066279,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714470063,0.05066279,142.72,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723714470963,0.05066279,142.72,142.71,16.9429]
["bitfinex-derivatives","SOLF0:USTF0",1723714473169,4.2,142.79,142.71,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714473367,4.2,142.79,142.73,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714474061,3.5018,142.76,142.73,16.9423]
["bitfinex-derivatives","SOLF0:USTF0",1723714474254,3.5018,142.76,142.75,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1723714475263,3.54621532,142.77,142.75,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1723714475865,3.5017,142.76,142.75,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1723714480574,3.54621532,142.77,142.75,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1723714482474,3.54621532,142.77,142.75,3.5488814]
["bitfinex-derivatives","SOLF0:USTF0",1723714482678,3.54621532,142.77,142.75,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1723714483784,3.54621532,142.77,142.75,3.5488814]
["bitfinex-derivatives","SOLF0:USTF0",1723714485172,3.54621532,142.77,142.75,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1723714485478,3.5017,142.76,142.75,0.0469814]
["bitfinex-derivatives","SOLF0:USTF0",1723714486274,3.5017,142.76,142.61,38.76267452]
["bitfinex-derivatives","SOLF0:USTF0",1723714486275,13.44,142.76,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714486680,3.5026,142.73,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714486970,3.5026,142.73,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723714487376,3.55042585,142.73,142.7,3.55155039]
["bitfinex-derivatives","SOLF0:USTF0",1723714487578,3.55042585,142.73,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723714489887,0.04782585,142.73,142.72,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714490585,20.0,142.66,142.55,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714490884,3.5067,142.56,142.54,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714491183,13.44,142.57,142.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723714491378,4.2,142.56,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723714491580,4.2,142.56,142.49,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714491784,0.05275669,142.5,142.42,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1723714491984,4.2,142.51,142.49,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714492184,13.44,142.56,142.42,3.42235405]
["bitfinex-derivatives","SOLF0:USTF0",1723714492483,0.04546328,142.47,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723714492696,7.7083,142.5,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723714492882,0.05195298,142.47,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723714493280,0.05195298,142.47,142.42,57.33603368]
["bitfinex-derivatives","SOLF0:USTF0",1723714493691,0.05195298,142.47,142.42,3.57603368]
["bitfinex-derivatives","SOLF0:USTF0",1723714493895,66.1294822,142.62,142.46,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723714494089,66.1294822,142.62,142.55,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723714494394,33.67,142.64,142.55,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723714494395,3.5061,142.59,142.55,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1723714494696,3.5061,142.59,142.56,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723714495288,0.0462419,142.58,142.56,1.37533602]
["bitfinex-derivatives","SOLF0:USTF0",1723714496993,3.5523419,142.58,142.56,1.37533602]
["bitfinex-derivatives","SOLF0:USTF0",1723714497396,3.5523419,142.58,142.56,5.57533602]
["bitfinex-derivatives","SOLF0:USTF0",1723714498291,3.5064,142.57,142.56,1.37533602]
["bitfinex-derivatives","SOLF0:USTF0",1723714499393,3.5064,142.57,142.56,0.04633602]
["bitfinex-derivatives","SOLF0:USTF0",1723714501392,0.0462419,142.58,142.56,0.04633602]
["bitfinex-derivatives","SOLF0:USTF0",1723714501994,3.5064,142.57,142.56,0.04633602]
["bitfinex-derivatives","SOLF0:USTF0",1723714503995,35.045,142.73,142.56,0.04633602]
["bitfinex-derivatives","SOLF0:USTF0",1723714504194,42.08,142.69,142.57,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1723714504392,7.001,142.71,142.53,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723714504393,7.001,142.71,142.59,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1723714504694,42.08,142.69,142.6,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723714504900,42.08,142.69,142.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723714505198,3.5045,142.65,142.61,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1723714505590,3.5045,142.65,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714508597,3.55686217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714509498,0.05266217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714510794,0.05266217,142.66,142.64,3.55554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714511497,3.5044,142.65,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714513389,3.55696217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714513895,0.05266217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714514997,0.05266217,142.66,142.64,3.55554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714515593,0.05266217,142.66,142.64,7.99554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714518595,0.05266217,142.66,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723714519894,0.05266217,142.66,142.64,7.99564086]
["bitfinex-derivatives","SOLF0:USTF0",1723714521503,0.05266217,142.66,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723714521900,0.05266217,142.66,142.64,4.49104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714522202,0.05266217,142.66,142.64,7.99554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714522797,0.05266217,142.66,142.64,4.49104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714522998,0.05266217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714523393,3.5044,142.65,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714524495,0.05266217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714526599,0.05266217,142.66,142.64,3.55554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714527703,0.05266217,142.66,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723714528104,0.05266217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714528308,0.05266217,142.66,142.64,3.55554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714529404,3.55686217,142.66,142.64,3.55554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714529605,0.05266217,142.66,142.64,3.55554086]
["bitfinex-derivatives","SOLF0:USTF0",1723714529806,0.05266217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714530005,3.55686217,142.66,142.64,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1723714530414,0.05266217,142.66,142.64,3.55574086]
["bitfinex-derivatives","SOLF0:USTF0",1723714534605,0.05266217,142.66,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723714540110,0.05266217,142.66,142.65,37.1344]
["bitfinex-derivatives","SOLF0:USTF0",1723714542109,5.708,142.77,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723714543112,5.708,142.77,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723714543316,0.04941052,142.75,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714543511,3.5024,142.74,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714544219,3.55151052,142.75,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714547414,3.5022,142.74,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714549434,3.55141052,142.75,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714549924,3.5022,142.74,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714552328,3.55151052,142.75,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714552826,0.04941052,142.75,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714553030,3.5022,142.74,142.73,0.05306068]
["bitfinex-derivatives","SOLF0:USTF0",1723714559935,33.63,142.74,142.66,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1723714560133,33.63,142.74,142.62,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1723714560134,33.63,142.72,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723714560330,33.63,142.72,142.62,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723714560331,37.05502536,142.72,142.62,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723714560529,4.4,142.71,142.62,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723714560729,37.05502536,142.72,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723714560924,4.4,142.71,142.62,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723714561129,0.04701748,142.7,142.67,0.04419962]
["bitfinex-derivatives","SOLF0:USTF0",1723714561333,3.5037,142.68,142.67,0.04419962]
["bitfinex-derivatives","SOLF0:USTF0",1723714564436,3.5035,142.69,142.67,0.04419962]
["bitfinex-derivatives","SOLF0:USTF0",1723714565334,3.5037,142.68,142.67,0.04419962]
["bitfinex-derivatives","SOLF0:USTF0",1723714570849,38.09,142.68,142.58,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723714571047,38.09,142.68,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723714571241,38.09,142.68,142.57,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723714571446,3.5052,142.62,142.57,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723714571747,3.5052,142.62,142.59,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723714572143,3.55708377,142.62,142.59,3.55327576]
["bitfinex-derivatives","SOLF0:USTF0",1723714572754,3.5055,142.61,142.59,0.04747576]
["bitfinex-derivatives","SOLF0:USTF0",1723714574953,3.5057,142.6,142.59,0.04747576]
["bitfinex-derivatives","SOLF0:USTF0",1723714575149,0.05188377,142.62,142.59,0.04747576]
["bitfinex-derivatives","SOLF0:USTF0",1723714576855,0.05188377,142.62,142.6,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723714577250,0.05188377,142.62,142.59,3.55327576]
["bitfinex-derivatives","SOLF0:USTF0",1723714578362,0.05188377,142.62,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723714581457,0.05188377,142.62,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723714584459,3.5041,142.67,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723714584656,1.3096,142.71,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723714585063,1.3096,142.71,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723714585255,1.3096,142.71,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723714585658,3.5036,142.69,142.63,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723714586161,0.05135398,142.68,142.66,3.55403677]
["bitfinex-derivatives","SOLF0:USTF0",1723714591957,0.05135398,142.68,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714591958,3.55515398,142.68,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714592161,0.05135398,142.68,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714592570,3.504,142.67,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714602267,3.55525398,142.68,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714602468,0.05135398,142.68,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714603678,3.504,142.67,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714605080,3.55515398,142.68,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714605273,0.05135398,142.68,142.66,3.55413677]
["bitfinex-derivatives","SOLF0:USTF0",1723714605581,0.05135398,142.68,142.66,0.04993677]
["bitfinex-derivatives","SOLF0:USTF0",1723714605776,0.05135398,142.68,142.67,16.042]
["bitfinex-derivatives","SOLF0:USTF0",1723714606076,3.5028,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723714606275,17.89,142.76,142.69,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723714606469,3.5028,142.72,142.69,16.9533]
["bitfinex-derivatives","SOLF0:USTF0",1723714607178,3.55290133,142.72,142.69,17.00244317]
["bitfinex-derivatives","SOLF0:USTF0",1723714607978,0.05010133,142.72,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723714608376,0.05010133,142.72,142.7,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723714608686,0.05010133,142.72,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714609781,3.5022,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723714610180,3.5022,142.75,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723714610983,3.55610477,142.75,142.72,3.55470477]
["bitfinex-derivatives","SOLF0:USTF0",1723714613479,3.5023,142.74,142.72,0.05200477]
["bitfinex-derivatives","SOLF0:USTF0",1723714615487,3.55590477,142.75,142.72,37.20470477]
["bitfinex-derivatives","SOLF0:USTF0",1723714619483,0.05390477,142.75,142.72,0.05200477]
["bitfinex-derivatives","SOLF0:USTF0",1723714620282,3.5025,142.73,142.72,0.05200477]
["bitfinex-derivatives","SOLF0:USTF0",1723714632688,3.5038,142.68,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723714633488,13.46,142.71,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723714633695,13.46,142.69,142.62,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1723714633991,0.04516429,142.68,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714634390,3.5043,142.66,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714634899,0.04516429,142.68,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714635392,3.504,142.67,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714637501,3.54896429,142.68,142.65,3.55155622]
["bitfinex-derivatives","SOLF0:USTF0",1723714637995,3.5041,142.67,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714638696,3.5042,142.66,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714640303,3.5041,142.67,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714640498,0.04516429,142.68,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714641410,3.5041,142.67,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714645005,0.04516429,142.68,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714645211,0.04516429,142.68,142.65,13.50715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714646208,0.04516429,142.68,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723714647107,3.54886429,142.68,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723714647812,3.54886429,142.68,142.65,17.01155622]
["bitfinex-derivatives","SOLF0:USTF0",1723714649612,3.504,142.67,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714651216,3.5042,142.66,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714653120,3.5041,142.67,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714653624,3.5042,142.67,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714654320,3.5042,142.66,142.65,0.04715622]
["bitfinex-derivatives","SOLF0:USTF0",1723714655813,13.46,142.66,142.57,49.35263548]
["bitfinex-derivatives","SOLF0:USTF0",1723714656020,13.46,142.64,142.56,14.772]
["bitfinex-derivatives","SOLF0:USTF0",1723714657121,3.55319534,142.61,142.59,0.05101571]
["bitfinex-derivatives","SOLF0:USTF0",1723714662520,3.5057,142.6,142.59,0.05101571]
["bitfinex-derivatives","SOLF0:USTF0",1723714672833,7.8457,142.6,142.59,0.05101571]
["bitfinex-derivatives","SOLF0:USTF0",1723714673827,3.5068,142.56,142.53,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1723714675233,3.55735114,142.56,142.53,4.90331646]
["bitfinex-derivatives","SOLF0:USTF0",1723714677434,3.5069,142.55,142.53,1.39611646]
["bitfinex-derivatives","SOLF0:USTF0",1723714677933,3.5069,142.55,142.53,0.05131646]
["bitfinex-derivatives","SOLF0:USTF0",1723714678239,3.5071,142.54,142.53,0.05131646]
["bitfinex-derivatives","SOLF0:USTF0",1723714680638,13.46,142.54,142.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723714680837,13.46,142.52,142.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723714681239,4.34,142.51,142.45,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723714681435,4.34,142.51,142.45,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723714681838,3.5087,142.48,142.45,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723714682031,0.05024642,142.49,142.45,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723714682238,0.05024642,142.49,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723714682542,3.509,142.47,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723714684939,3.5087,142.48,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723714685340,0.05024642,142.49,142.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714685542,3.55864642,142.49,142.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714685745,0.05024642,142.49,142.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714685938,3.55874642,142.49,142.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714686249,3.55874642,142.49,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723714686744,3.5088,142.48,142.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714687150,3.5087,142.48,142.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714687645,0.05024642,142.49,142.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714687837,3.5089,142.47,142.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714689344,3.5087,142.48,142.45,16.9693]
["bitfinex-derivatives","SOLF0:USTF0",1723714691340,3.5087,142.48,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723714691554,13.51024642,142.49,142.41,16.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723714691745,13.51024642,142.49,142.41,17.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723714692049,13.46,142.51,142.43,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714692243,3.5087,142.48,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723714692439,0.04696312,142.46,142.43,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714692841,0.04696312,142.46,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723714693442,0.04696312,142.46,142.41,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1723714694138,3.55616312,142.46,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723714694744,3.55616312,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723714695346,3.5094,142.45,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723714695546,3.5094,142.45,142.41,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723714695744,3.55626312,142.46,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723714696241,0.04696312,142.46,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723714696450,0.04696312,142.46,142.42,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714697051,0.04696312,142.46,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723714699450,0.04696312,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723714699652,0.04696312,142.46,142.44,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714699851,4.34,142.52,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723714700054,4.34,142.52,142.45,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714700347,4.34,142.56,142.49,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714700555,3.5076,142.53,142.49,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714701146,13.46,142.55,142.49,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714701353,3.55206089,142.52,142.5,0.05326016]
["bitfinex-derivatives","SOLF0:USTF0",1723714703254,0.04426089,142.52,142.5,3.56136016]
["bitfinex-derivatives","SOLF0:USTF0",1723714703558,0.04426089,142.52,142.5,13.51326016]
["bitfinex-derivatives","SOLF0:USTF0",1723714703860,0.04426089,142.52,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723714705154,0.04426089,142.52,142.5,17.02126016]
["bitfinex-derivatives","SOLF0:USTF0",1723714705351,1.3072,142.62,142.51,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714705549,13.46,142.6,142.53,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723714705950,3.5064,142.58,142.54,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1723714706953,309.2132,142.66,142.55,16.99033791]
["bitfinex-derivatives","SOLF0:USTF0",1723714707253,0.05363456,142.57,142.56,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723714707457,3.5053,142.62,142.56,19.0857]
["bitfinex-derivatives","SOLF0:USTF0",1723714707659,13.46,142.63,142.56,19.0857]
["bitfinex-derivatives","SOLF0:USTF0",1723714707846,33.66,142.65,142.56,42.85391557]
["bitfinex-derivatives","SOLF0:USTF0",1723714708757,4.34,142.66,142.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723714708951,3.5051,142.63,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723714709150,0.05252741,142.62,142.59,3.5554639]
["bitfinex-derivatives","SOLF0:USTF0",1723714710051,0.05252741,142.62,142.59,0.0497639]
["bitfinex-derivatives","SOLF0:USTF0",1723714710052,3.55782741,142.62,142.59,0.0497639]
["bitfinex-derivatives","SOLF0:USTF0",1723714710252,0.05252741,142.62,142.59,0.0497639]
["bitfinex-derivatives","SOLF0:USTF0",1723714710460,33.66,142.61,142.59,0.0497639]
["bitfinex-derivatives","SOLF0:USTF0",1723714710953,3.5057,142.6,142.59,0.0497639]
["bitfinex-derivatives","SOLF0:USTF0",1723714716857,3.5069,142.55,142.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723714717059,33.66,142.57,142.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723714717358,3.5073,142.54,142.5,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1723714717751,3.5073,142.54,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723714718358,3.5584817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714718871,0.0510817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714719160,3.5585817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714720964,3.5076,142.52,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714723658,3.5585817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714723863,0.0510817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714724466,3.5076,142.52,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714727266,3.5585817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714730167,0.0510817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714731168,3.5584817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714732568,0.0510817,142.53,142.51,3.56036259]
["bitfinex-derivatives","SOLF0:USTF0",1723714733264,0.0510817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714733468,3.5585817,142.53,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714736071,3.5076,142.52,142.51,0.05246259]
["bitfinex-derivatives","SOLF0:USTF0",1723714742775,71.7710817,142.53,142.43,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723714742968,33.66,142.5,142.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723714743170,33.66,142.5,142.43,3.51543712]
["bitfinex-derivatives","SOLF0:USTF0",1723714743368,33.66,142.5,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723714743874,3.5091,142.46,142.43,7.02513712]
["bitfinex-derivatives","SOLF0:USTF0",1723714744168,3.5091,142.46,142.45,0.04931191]
["bitfinex-derivatives","SOLF0:USTF0",1723714745570,3.509,142.47,142.45,0.04931191]
["bitfinex-derivatives","SOLF0:USTF0",1723714746383,3.5091,142.46,142.45,0.04931191]
["bitfinex-derivatives","SOLF0:USTF0",1723714749870,13.48,142.46,142.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723714750071,13.48,142.43,142.34,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1723714750269,13.48,142.43,142.36,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714750473,3.5103,142.42,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723714751669,3.5104,142.41,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723714751872,0.04969487,142.41,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723714752174,3.5108,142.39,142.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723714752375,0.04969487,142.41,142.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723714752572,0.04969487,142.41,142.34,6.05815653]
["bitfinex-derivatives","SOLF0:USTF0",1723714753168,0.04969487,142.41,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723714753371,0.04969487,142.41,142.35,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714753570,0.04969487,142.41,142.37,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714753778,3.56009487,142.41,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723714753973,3.56009487,142.41,142.37,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714754172,3.56009487,142.41,142.37,37.2212]
["bitfinex-derivatives","SOLF0:USTF0",1723714754366,0.04969487,142.41,142.37,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714754971,0.04969487,142.41,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723714756570,0.04969487,142.41,142.34,6.05815653]
["bitfinex-derivatives","SOLF0:USTF0",1723714756972,0.04969487,142.41,142.34,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723714757175,3.5109,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723714758579,3.5109,142.39,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723714758779,3.5107,142.4,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723714759180,0.05172444,142.39,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723714759676,0.05172444,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723714760885,3.5111,142.38,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723714761078,3.5111,142.38,142.34,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1723714761380,3.5117,142.36,142.34,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723714764583,3.5114,142.37,142.34,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723714764877,0.05172444,142.39,142.33,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714765080,3.56272444,142.39,142.33,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714765272,0.05172444,142.39,142.37,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714766185,0.05172444,142.39,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723714768679,0.05172444,142.39,142.38,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1723714777684,0.05172444,142.39,142.38,38.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723714777884,0.05172444,142.39,142.38,18.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723714778088,0.05172444,142.39,142.38,22.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723714781294,3.5097,142.44,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723714781494,3.5097,142.44,142.41,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714781796,3.5095,142.45,142.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714781995,4.46,142.48,142.42,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714782292,3.558004,142.46,142.44,0.04746244]
["bitfinex-derivatives","SOLF0:USTF0",1723714787701,3.5094,142.45,142.44,0.04746244]
["bitfinex-derivatives","SOLF0:USTF0",1723714792095,0.048704,142.46,142.44,0.04746244]
["bitfinex-derivatives","SOLF0:USTF0",1723714792399,0.048704,142.46,142.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714792592,0.048704,142.46,142.45,18.2624]
["bitfinex-derivatives","SOLF0:USTF0",1723714792900,3.508,142.51,142.45,14.753]
["bitfinex-derivatives","SOLF0:USTF0",1723714793099,3.508,142.51,142.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714793913,3.508,142.51,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723714794105,3.55554471,142.51,142.48,0.0447548]
["bitfinex-derivatives","SOLF0:USTF0",1723714795999,3.55554471,142.51,142.48,3.61201681]
["bitfinex-derivatives","SOLF0:USTF0",1723714800404,0.04754471,142.51,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723714802406,0.04754471,142.51,142.48,45.29051681]
["bitfinex-derivatives","SOLF0:USTF0",1723714802601,0.04754471,142.51,142.48,41.7232548]
["bitfinex-derivatives","SOLF0:USTF0",1723714803502,0.04754471,142.51,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723714803813,0.04754471,142.51,142.48,38.2147548]
["bitfinex-derivatives","SOLF0:USTF0",1723714804506,0.04754471,142.51,142.48,41.7232548]
["bitfinex-derivatives","SOLF0:USTF0",1723714806005,0.04754471,142.51,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723714806307,0.04754471,142.51,142.48,38.2147548]
["bitfinex-derivatives","SOLF0:USTF0",1723714806501,0.04754471,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723714806901,0.04754471,142.51,142.48,38.2147548]
["bitfinex-derivatives","SOLF0:USTF0",1723714807106,0.04754471,142.51,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723714811907,5.6964,142.57,142.5,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714812216,4.38,142.6,142.52,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714812507,4.38,142.6,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723714813006,3.5066,142.57,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723714813211,3.5066,142.57,142.54,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723714813408,3.55477981,142.58,142.55,0.04623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714814109,3.55477981,142.58,142.55,3.55303565]
["bitfinex-derivatives","SOLF0:USTF0",1723714815212,3.55477981,142.58,142.55,0.04623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714816015,3.5064,142.57,142.55,13.51623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714817615,3.55477981,142.58,142.55,13.51623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714818005,0.04847981,142.58,142.55,13.51623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714818206,3.5066,142.57,142.55,13.51623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714818404,0.04847981,142.58,142.55,0.04623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714818609,3.5067,142.56,142.55,0.04623565]
["bitfinex-derivatives","SOLF0:USTF0",1723714818817,13.47,142.57,142.5,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723714819014,13.47,142.57,142.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1723714819209,13.47,142.56,142.49,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723714819412,13.47,142.54,142.49,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723714819711,3.5081,142.51,142.48,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723714819908,33.71,142.55,142.47,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1723714820110,33.71,142.55,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723714820309,0.0534569,142.51,142.48,0.05373031]
["bitfinex-derivatives","SOLF0:USTF0",1723714821817,3.5081,142.5,142.48,0.05373031]
["bitfinex-derivatives","SOLF0:USTF0",1723714822021,0.0534569,142.51,142.48,0.05373031]
["bitfinex-derivatives","SOLF0:USTF0",1723714822412,3.5083,142.5,142.48,0.05373031]
["bitfinex-derivatives","SOLF0:USTF0",1723714830724,3.5084,142.49,142.48,0.05373031]
["bitfinex-derivatives","SOLF0:USTF0",1723714832311,3.5093,142.46,142.43,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723714832520,1.2483,142.51,142.42,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714832713,4.38,142.5,142.42,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1723714833021,3.5092,142.46,142.42,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714833221,3.5092,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723714833618,3.55657821,142.46,142.43,3.55780719]
["bitfinex-derivatives","SOLF0:USTF0",1723714834120,3.5094,142.45,142.43,0.04800719]
["bitfinex-derivatives","SOLF0:USTF0",1723714839226,3.55667821,142.46,142.43,0.04800719]
["bitfinex-derivatives","SOLF0:USTF0",1723714839429,0.04737821,142.46,142.44,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723714840324,0.04737821,142.46,142.44,37.2195]
["bitfinex-derivatives","SOLF0:USTF0",1723714841525,0.04737821,142.46,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723714841923,0.04737821,142.46,142.45,18.2239]
["bitfinex-derivatives","SOLF0:USTF0",1723714842324,0.04737821,142.46,142.45,14.7145]
["bitfinex-derivatives","SOLF0:USTF0",1723714845732,0.04737821,142.46,142.45,18.2239]
["bitfinex-derivatives","SOLF0:USTF0",1723714846234,0.04737821,142.46,142.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714846532,0.04737821,142.46,142.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714847637,0.04737821,142.46,142.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714854946,0.04737821,142.46,142.45,16.9893]
["bitfinex-derivatives","SOLF0:USTF0",1723714860149,0.04737821,142.46,142.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714861353,0.04737821,142.46,142.44,18.2619]
["bitfinex-derivatives","SOLF0:USTF0",1723714862152,0.04737821,142.46,142.44,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723714862353,3.5095,142.45,142.43,0.04800719]
["bitfinex-derivatives","SOLF0:USTF0",1723714862655,0.04737821,142.46,142.43,0.04800719]
["bitfinex-derivatives","SOLF0:USTF0",1723714862955,3.5095,142.45,142.43,0.04800719]
["bitfinex-derivatives","SOLF0:USTF0",1723714867849,3.5096,142.44,142.43,0.04800719]
["bitfinex-derivatives","SOLF0:USTF0",1723714872967,13.48,142.45,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723714873262,17.76,142.44,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723714873960,3.5105,142.41,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723714874161,0.0518338,142.42,142.37,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1723714874762,3.5107,142.4,142.37,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1723714875454,0.0518338,142.42,142.37,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1723714875455,3.5109,142.39,142.37,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1723714875968,3.5109,142.39,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723714876265,3.5109,142.39,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723714876565,3.5111,142.38,142.35,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714876765,0.04550194,142.39,142.34,14.7594]
["bitfinex-derivatives","SOLF0:USTF0",1723714877167,3.5112,142.38,142.34,18.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723714877366,0.04550194,142.39,142.34,16.9919]
["bitfinex-derivatives","SOLF0:USTF0",1723714877971,3.5112,142.38,142.34,16.9919]
["bitfinex-derivatives","SOLF0:USTF0",1723714878270,3.5113,142.37,142.34,16.9919]
["bitfinex-derivatives","SOLF0:USTF0",1723714879174,3.5113,142.37,142.34,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714879773,3.5112,142.38,142.34,16.992]
["bitfinex-derivatives","SOLF0:USTF0",1723714880366,3.55650194,142.39,142.36,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714880574,0.04550194,142.39,142.37,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714880867,0.04550194,142.39,142.37,16.9912]
["bitfinex-derivatives","SOLF0:USTF0",1723714881582,0.04550194,142.39,142.38,16.9911]
["bitfinex-derivatives","SOLF0:USTF0",1723714883979,3.5097,142.44,142.41,0.04430097]
["bitfinex-derivatives","SOLF0:USTF0",1723714884282,3.5097,142.44,142.4,16.9904]
["bitfinex-derivatives","SOLF0:USTF0",1723714885077,0.05132957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714885671,3.56122957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714886277,3.5101,142.42,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714888376,0.05132957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714889077,3.5101,142.42,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714896392,3.56132957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714897691,0.05132957,142.43,142.41,3.55580194]
["bitfinex-derivatives","SOLF0:USTF0",1723714898389,3.56112957,142.43,142.41,3.55580194]
["bitfinex-derivatives","SOLF0:USTF0",1723714898786,3.56112957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714899684,3.56112957,142.43,142.41,3.55580194]
["bitfinex-derivatives","SOLF0:USTF0",1723714900894,3.56112957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714904299,3.5101,142.42,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714905295,3.56132957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714906394,0.05132957,142.43,142.41,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714906590,0.05132957,142.43,142.41,13.52550194]
["bitfinex-derivatives","SOLF0:USTF0",1723714906901,0.05132957,142.43,142.42,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714907101,3.5092,142.46,142.42,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714907294,3.5092,142.46,142.43,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1723714907498,3.5092,142.46,142.43,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1723714908387,13.5322086,142.46,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714908800,3.5095,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714910499,3.5095,142.45,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714910902,3.5095,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714911594,13.5322086,142.46,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714911999,3.5096,142.44,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714916201,3.5095,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714917304,3.5095,142.45,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714918406,3.5614086,142.46,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714920306,3.5094,142.45,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714921310,3.5094,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714921508,3.5096,142.44,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714921808,0.0522086,142.46,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714922610,3.5096,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714923110,3.5096,142.45,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714923302,3.5615086,142.46,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714924207,3.5615086,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723714926009,3.5615086,142.46,142.43,3.55506278]
["bitfinex-derivatives","SOLF0:USTF0",1723714927501,13.5322086,142.46,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714928409,3.5095,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714928703,13.5322086,142.46,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714929207,3.5096,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714931209,3.5615086,142.46,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714932015,3.5615086,142.46,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723714932516,3.5615086,142.46,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714932816,3.5615086,142.46,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714933315,3.5094,142.45,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714933916,3.5615086,142.46,142.43,3.55516278]
["bitfinex-derivatives","SOLF0:USTF0",1723714935314,0.0522086,142.46,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714935517,13.48,142.45,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714936420,3.5096,142.44,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714939022,16.9896,142.44,142.43,0.04536278]
["bitfinex-derivatives","SOLF0:USTF0",1723714940423,3.5108,142.4,142.36,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714940918,3.5108,142.4,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723714941520,3.55644714,142.4,142.37,3.55723125]
["bitfinex-derivatives","SOLF0:USTF0",1723714942524,3.55644714,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723714942821,0.04564714,142.4,142.38,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714943826,0.04564714,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723714944218,0.04564714,142.4,142.38,16.991]
["bitfinex-derivatives","SOLF0:USTF0",1723714944921,0.04564714,142.4,142.38,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714945318,0.04564714,142.4,142.38,16.991]
["bitfinex-derivatives","SOLF0:USTF0",1723714945529,0.04564714,142.4,142.38,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714945916,0.04564714,142.4,142.39,16.9908]
["bitfinex-derivatives","SOLF0:USTF0",1723714947016,0.04564714,142.4,142.39,20.43827092]
["bitfinex-derivatives","SOLF0:USTF0",1723714947621,3.5097,142.44,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723714947831,3.5095,142.45,142.41,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714948526,3.5084,142.5,142.43,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714948726,239.48,142.55,142.48,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714948918,239.48,142.55,142.44,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723714948919,0.04626376,142.48,142.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714949115,3.508,142.51,142.47,16.9887]
["bitfinex-derivatives","SOLF0:USTF0",1723714949320,17.01490423,142.54,142.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714949631,3.5078,142.52,142.48,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723714949831,27.1676873,142.54,142.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714950023,0.05265428,142.52,142.49,0.04970001]
["bitfinex-derivatives","SOLF0:USTF0",1723714951123,3.56045428,142.52,142.49,0.04970001]
["bitfinex-derivatives","SOLF0:USTF0",1723714951730,3.56045428,142.52,142.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714953329,0.05265428,142.52,142.51,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714953818,71.72085056,142.56,142.51,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714953819,75.22765056,142.56,142.51,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714954024,71.72085056,142.56,142.54,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714955025,71.72085056,142.56,142.54,16.9872]
["bitfinex-derivatives","SOLF0:USTF0",1723714955230,71.76672158,142.56,142.54,13.52669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714956034,71.76672158,142.56,142.54,17.03369053]
["bitfinex-derivatives","SOLF0:USTF0",1723714957631,71.76672158,142.56,142.54,0.04669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714958228,75.27352158,142.56,142.54,0.04669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714960036,71.76672158,142.56,142.54,3.55369053]
["bitfinex-derivatives","SOLF0:USTF0",1723714960239,0.04587102,142.56,142.55,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714961836,0.04587102,142.56,142.54,13.52669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714963745,3.55267102,142.56,142.54,13.52669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714963935,0.04587102,142.56,142.54,0.04669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714964346,3.5069,142.55,142.54,0.04669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714964544,16.9869,142.55,142.54,0.04669053]
["bitfinex-derivatives","SOLF0:USTF0",1723714964743,13.48,142.55,142.49,16.9882]
["bitfinex-derivatives","SOLF0:USTF0",1723714965443,13.48,142.55,142.48,18.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723714965636,13.48,142.54,142.48,16.9885]
["bitfinex-derivatives","SOLF0:USTF0",1723714965836,0.05223005,142.53,142.5,0.04882587]
["bitfinex-derivatives","SOLF0:USTF0",1723714966044,3.5076,142.52,142.5,0.04882587]
["bitfinex-derivatives","SOLF0:USTF0",1723714966851,3.55963005,142.53,142.51,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714968147,0.05223005,142.53,142.51,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714968447,0.05223005,142.53,142.52,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723714968846,0.05223005,142.53,142.51,16.9877]
["bitfinex-derivatives","SOLF0:USTF0",1723714969346,0.05223005,142.53,142.52,16.9877]
["bitfinex-derivatives","SOLF0:USTF0",1723714970052,0.05223005,142.53,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723714970543,4.28,142.59,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723714970947,3.5067,142.56,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723714971952,3.55195076,142.56,142.53,3.55413014]
["bitfinex-derivatives","SOLF0:USTF0",1723714972853,0.04525076,142.56,142.53,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1723714973341,3.5071,142.55,142.53,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1723714974243,3.5069,142.55,142.53,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1723714976454,3.5072,142.54,142.53,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1723714980054,3.5071,142.55,142.53,0.04693014]
["bitfinex-derivatives","SOLF0:USTF0",1723714981061,3.5069,142.55,142.53,3.55423014]
["bitfinex-derivatives","SOLF0:USTF0",1723714981255,0.04525076,142.56,142.53,33.73693014]
["bitfinex-derivatives","SOLF0:USTF0",1723714981563,0.04525076,142.56,142.54,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714981756,0.04525076,142.56,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723714982255,0.04525076,142.56,142.53,33.73693014]
["bitfinex-derivatives","SOLF0:USTF0",1723714984257,0.04525076,142.56,142.55,37.1969]
["bitfinex-derivatives","SOLF0:USTF0",1723714984856,61.08361509,142.64,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723714985156,65.36361509,142.64,142.57,37.1962]
["bitfinex-derivatives","SOLF0:USTF0",1723714985355,3.5058,142.6,142.57,37.1962]
["bitfinex-derivatives","SOLF0:USTF0",1723714985555,3.5058,142.6,142.57,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714985758,3.5056,142.61,142.57,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714985958,0.04729755,142.6,142.57,33.7374015]
["bitfinex-derivatives","SOLF0:USTF0",1723714986263,0.04729755,142.6,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1723714986460,0.04729755,142.6,142.57,33.7374015]
["bitfinex-derivatives","SOLF0:USTF0",1723714986857,0.04729755,142.6,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1723714987256,0.04729755,142.6,142.59,37.1959]
["bitfinex-derivatives","SOLF0:USTF0",1723714987457,230.3,142.71,142.59,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714987659,4.3,142.71,142.63,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714987855,4.3,142.71,142.63,37.1948]
["bitfinex-derivatives","SOLF0:USTF0",1723714988059,4.3,142.71,142.63,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714988361,3.5041,142.67,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723714988561,3.5041,142.67,142.66,0.05337119]
["bitfinex-derivatives","SOLF0:USTF0",1723714989064,0.04440216,142.68,142.66,0.05337119]
["bitfinex-derivatives","SOLF0:USTF0",1723714990868,3.54820216,142.68,142.66,0.05337119]
["bitfinex-derivatives","SOLF0:USTF0",1723714991258,3.5031,142.71,142.67,37.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723714991466,3.47329626,142.77,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714991861,46.3703,142.79,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714991862,3.503,142.72,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714992066,46.3703,142.79,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714992368,3.5027,142.73,142.69,37.1933]
["bitfinex-derivatives","SOLF0:USTF0",1723714992569,3.5027,142.73,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714992768,0.0485137,142.75,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714992965,5.6563,142.79,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714993160,3.5025,142.74,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714993370,0.05176014,142.74,142.71,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1723714993866,0.05176014,142.74,142.71,38.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1723714994070,0.05176014,142.74,142.71,41.53935859]
["bitfinex-derivatives","SOLF0:USTF0",1723714994567,1.2523,142.79,142.73,37.1925]
["bitfinex-derivatives","SOLF0:USTF0",1723714994774,67.54332506,142.81,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714995273,3.5016,142.77,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714995468,67.54332506,142.81,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714995770,3.5014,142.78,142.75,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723714995973,3.5014,142.78,142.77,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1723714996668,3.55104827,142.79,142.77,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1723714997273,0.04994827,142.79,142.77,33.74239958]
["bitfinex-derivatives","SOLF0:USTF0",1723714997662,3.55114827,142.79,142.77,33.74239958]
["bitfinex-derivatives","SOLF0:USTF0",1723714999975,0.04994827,142.79,142.77,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1723715000478,3.5013,142.78,142.77,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1723715000674,3.63032574,142.79,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715001074,3.5023,142.74,142.71,37.1929]
["bitfinex-derivatives","SOLF0:USTF0",1723715001272,3.5023,142.74,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715001468,7.74111875,142.79,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715001676,9.00371875,142.79,142.71,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715001875,0.04633576,142.76,142.74,0.04428376]
["bitfinex-derivatives","SOLF0:USTF0",1723715002075,0.04633576,142.76,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715003180,3.5031,142.71,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715003371,0.04633576,142.76,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715003567,35.0187,142.78,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715003772,3.5028,142.72,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715004373,0.05167904,142.75,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715004778,3.5027,142.72,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715005176,0.05167904,142.75,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715005177,0.05167904,142.75,142.71,33.73451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715005480,0.05167904,142.75,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715008081,3.55367904,142.75,142.72,37.1926]
["bitfinex-derivatives","SOLF0:USTF0",1723715008283,0.05167904,142.75,142.72,37.1926]
["bitfinex-derivatives","SOLF0:USTF0",1723715008875,3.55377904,142.75,142.72,37.1926]
["bitfinex-derivatives","SOLF0:USTF0",1723715010379,3.5023,142.74,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715010575,0.05167904,142.75,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715010774,0.05167904,142.75,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723715010976,0.05167904,142.75,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715011180,0.05167904,142.75,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715011385,3.5026,142.73,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715011981,3.5027,142.72,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715012785,3.5026,142.73,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715012984,3.5026,142.73,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715013586,3.5027,142.72,142.71,0.04451693]
["bitfinex-derivatives","SOLF0:USTF0",1723715019186,3.5027,142.72,142.65,37.1944]
["bitfinex-derivatives","SOLF0:USTF0",1723715019387,3.5038,142.68,142.65,37.1944]
["bitfinex-derivatives","SOLF0:USTF0",1723715019986,37.99,142.76,142.65,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715020383,0.05263279,142.72,142.69,0.05367524]
["bitfinex-derivatives","SOLF0:USTF0",1723715020584,4.51263279,142.72,142.69,0.05367524]
["bitfinex-derivatives","SOLF0:USTF0",1723715021087,3.5032,142.7,142.69,0.05367524]
["bitfinex-derivatives","SOLF0:USTF0",1723715025492,3.5046,142.65,142.63,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715026498,38.56567697,142.71,142.62,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1723715026695,0.04548771,142.65,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715026991,3.5047,142.64,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715029088,0.05034459,142.65,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715029089,3.55494459,142.65,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715030985,0.05034459,142.65,142.63,3.55808101]
["bitfinex-derivatives","SOLF0:USTF0",1723715031386,0.05034459,142.65,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715031592,3.55494459,142.65,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715032094,0.05034459,142.65,142.63,3.55798101]
["bitfinex-derivatives","SOLF0:USTF0",1723715033393,0.05034459,142.65,142.64,37.1947]
["bitfinex-derivatives","SOLF0:USTF0",1723715038290,0.05034459,142.65,142.64,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715039197,0.05034459,142.65,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723715039501,0.05034459,142.65,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715039797,3.5047,142.64,142.63,0.05318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715046607,0.05034459,142.65,142.63,33.74318101]
["bitfinex-derivatives","SOLF0:USTF0",1723715047511,0.05034459,142.65,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723715048514,3.5038,142.68,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723715048714,3.5038,142.68,142.66,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715049106,3.504,142.67,142.66,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715049306,3.504,142.67,142.64,37.1946]
["bitfinex-derivatives","SOLF0:USTF0",1723715049501,3.55130764,142.67,142.64,33.73971034]
["bitfinex-derivatives","SOLF0:USTF0",1723715049711,3.55130764,142.67,142.64,37.24441034]
["bitfinex-derivatives","SOLF0:USTF0",1723715050303,0.04720764,142.67,142.64,33.73971034]
["bitfinex-derivatives","SOLF0:USTF0",1723715050500,0.04720764,142.67,142.64,0.04971034]
["bitfinex-derivatives","SOLF0:USTF0",1723715051410,3.5044,142.66,142.64,33.73971034]
["bitfinex-derivatives","SOLF0:USTF0",1723715052713,3.5044,142.66,142.64,37.24441034]
["bitfinex-derivatives","SOLF0:USTF0",1723715052915,3.55130764,142.67,142.64,37.24441034]
["bitfinex-derivatives","SOLF0:USTF0",1723715053209,0.04720764,142.67,142.65,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715053709,0.04720764,142.67,142.65,37.1943]
["bitfinex-derivatives","SOLF0:USTF0",1723715054207,3.55120764,142.67,142.64,33.73971034]
["bitfinex-derivatives","SOLF0:USTF0",1723715054403,0.04720764,142.67,142.64,33.73971034]
["bitfinex-derivatives","SOLF0:USTF0",1723715054804,0.04720764,142.67,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723715056014,3.55130764,142.67,142.64,37.24431034]
["bitfinex-derivatives","SOLF0:USTF0",1723715056911,64.76183829,142.74,142.66,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715057114,64.76183829,142.74,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715057909,64.76183829,142.74,142.7,3.55615366]
["bitfinex-derivatives","SOLF0:USTF0",1723715057910,3.5026,142.73,142.7,3.55615366]
["bitfinex-derivatives","SOLF0:USTF0",1723715058110,3.55109436,142.73,142.7,3.55615366]
["bitfinex-derivatives","SOLF0:USTF0",1723715058914,3.55109436,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723715059116,3.55109436,142.73,142.7,0.05305366]
["bitfinex-derivatives","SOLF0:USTF0",1723715060712,3.55109436,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723715061111,0.04849436,142.73,142.7,0.05305366]
["bitfinex-derivatives","SOLF0:USTF0",1723715061311,0.04849436,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723715065113,4.44,142.78,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723715065510,3.5013,142.78,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723715065717,3.5013,142.78,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723715066513,3.54611398,142.78,142.76,3.54687185]
["bitfinex-derivatives","SOLF0:USTF0",1723715067819,3.54611398,142.78,142.76,0.04517185]
["bitfinex-derivatives","SOLF0:USTF0",1723715069818,3.5015,142.77,142.76,0.04517185]
["bitfinex-derivatives","SOLF0:USTF0",1723715070022,0.04481398,142.78,142.76,0.04517185]
["bitfinex-derivatives","SOLF0:USTF0",1723715070522,3.5015,142.77,142.76,0.04517185]
["bitfinex-derivatives","SOLF0:USTF0",1723715072321,3.54621398,142.78,142.76,0.04517185]
["bitfinex-derivatives","SOLF0:USTF0",1723715072717,3.5015,142.77,142.76,0.04517185]
["bitfinex-derivatives","SOLF0:USTF0",1723715074931,4.44,142.77,142.72,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715075130,4.44,142.77,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715075328,4.44,142.77,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723715075729,4.44,142.77,142.69,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723715075932,3.5029,142.72,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723715076333,3.5029,142.72,142.69,3.55681033]
["bitfinex-derivatives","SOLF0:USTF0",1723715076632,3.5026,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723715077026,3.5026,142.73,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715077027,0.05280518,142.74,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715078222,0.05280518,142.74,142.69,33.74351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715078429,3.5027,142.72,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723715081129,3.5027,142.72,142.69,37.24691033]
["bitfinex-derivatives","SOLF0:USTF0",1723715081727,3.5027,142.72,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723715083135,0.05280518,142.74,142.69,33.74351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715083443,3.5032,142.7,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715088741,0.04805253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715089241,3.55125253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715089540,0.04805253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715089934,3.5032,142.7,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715096036,3.55115253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715096647,0.04805253,142.71,142.69,3.55701033]
["bitfinex-derivatives","SOLF0:USTF0",1723715097342,0.04805253,142.71,142.69,37.21701033]
["bitfinex-derivatives","SOLF0:USTF0",1723715099041,3.55105253,142.71,142.69,37.21701033]
["bitfinex-derivatives","SOLF0:USTF0",1723715102043,3.55105253,142.71,142.69,33.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715102248,3.5032,142.7,142.69,33.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715102449,3.5032,142.7,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715103245,0.04805253,142.71,142.69,33.71351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715103443,0.04805253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715103751,0.04805253,142.71,142.69,37.21691033]
["bitfinex-derivatives","SOLF0:USTF0",1723715104145,0.04805253,142.71,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723715106456,0.04805253,142.71,142.69,37.21691033]
["bitfinex-derivatives","SOLF0:USTF0",1723715107749,0.04805253,142.71,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723715112053,0.04805253,142.71,142.7,16.9632]
["bitfinex-derivatives","SOLF0:USTF0",1723715112546,0.04805253,142.71,142.7,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715112952,0.04805253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715113354,3.55115253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715114457,3.5032,142.7,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715116654,3.55115253,142.71,142.69,0.05351033]
["bitfinex-derivatives","SOLF0:USTF0",1723715116850,0.04805253,142.71,142.7,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715117950,0.04805253,142.71,142.7,16.9632]
["bitfinex-derivatives","SOLF0:USTF0",1723715118350,0.04805253,142.71,142.7,18.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723715121250,3.5021,142.75,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1723715121450,3.5021,142.75,142.73,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715122445,3.54733986,142.75,142.73,13.50667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715123053,3.54733986,142.75,142.73,17.00917444]
["bitfinex-derivatives","SOLF0:USTF0",1723715123259,3.54733986,142.75,142.73,13.50667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715124458,3.5023,142.74,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715125553,0.04523986,142.75,142.73,13.50667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715125856,0.04523986,142.75,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715126062,3.54743986,142.75,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715128656,3.54743986,142.75,142.73,3.54917444]
["bitfinex-derivatives","SOLF0:USTF0",1723715129258,0.04523986,142.75,142.73,3.54917444]
["bitfinex-derivatives","SOLF0:USTF0",1723715130759,3.54723986,142.75,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715130961,13.50523986,142.75,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715131466,3.5023,142.74,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715146269,16.9623,142.74,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715148060,3.5023,142.74,142.73,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1723715153165,3.5036,142.69,142.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715153468,13.46,142.73,142.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715153675,27.12350839,142.77,142.66,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1723715153676,3.5029,142.72,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723715154279,17.8,142.75,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723715154488,3.503,142.71,142.69,3.55568658]
["bitfinex-derivatives","SOLF0:USTF0",1723715154784,0.0482692,142.72,142.69,0.05228658]
["bitfinex-derivatives","SOLF0:USTF0",1723715155382,3.5032,142.7,142.69,0.05228658]
["bitfinex-derivatives","SOLF0:USTF0",1723715157183,3.5031,142.71,142.69,3.55578658]
["bitfinex-derivatives","SOLF0:USTF0",1723715157387,0.0482692,142.72,142.7,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715157579,0.0482692,142.72,142.71,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715160580,210.85550181,149.53,142.71,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715160581,4.34,142.76,142.71,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715160784,4.34,142.76,142.73,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715160991,3.5027,142.73,142.7,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1723715161194,3.5027,142.73,142.71,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715161487,3.5022,142.75,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723715161689,3.5022,142.75,142.73,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715162193,3.55027237,142.75,142.73,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715163492,3.55027237,142.75,142.74,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715163493,0.04807237,142.75,142.74,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715164187,0.04807237,142.75,142.74,16.9623]
["bitfinex-derivatives","SOLF0:USTF0",1723715164383,27.11184179,142.81,142.74,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715164690,4.34,142.82,142.77,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715164892,31.45277295,142.82,142.77,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715165293,3.5012,142.79,142.77,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715165493,3.5012,142.79,142.78,0.0523726]
["bitfinex-derivatives","SOLF0:USTF0",1723715166087,0.04972941,142.81,142.78,0.0523726]
["bitfinex-derivatives","SOLF0:USTF0",1723715166294,3.5009,142.8,142.78,13.5123726]
["bitfinex-derivatives","SOLF0:USTF0",1723715168289,0.04972941,142.81,142.79,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715168697,0.04972941,142.81,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723715169092,0.04972941,142.81,142.79,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715169497,0.04972941,142.81,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723715173192,3.4997,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723715173393,3.4997,142.85,142.84,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715173904,3.4997,142.85,142.83,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715174198,3.4998,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723715174402,0.05270008,142.85,142.83,0.04699355]
["bitfinex-derivatives","SOLF0:USTF0",1723715174800,0.05270008,142.85,142.79,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723715174801,0.05270008,142.85,142.8,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715175100,0.05270008,142.85,142.83,0.04525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715175608,0.05270008,142.85,142.83,13.50525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715176803,0.05270008,142.85,142.83,0.04525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715177199,0.05270008,142.85,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723715177395,0.05270008,142.85,142.83,13.50525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715178198,3.55240008,142.85,142.83,13.50525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715178699,0.05270008,142.85,142.83,17.00525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715179200,0.05270008,142.85,142.83,13.50525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715180098,0.05270008,142.85,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723715180294,4.34,142.9,142.83,13.50525514]
["bitfinex-derivatives","SOLF0:USTF0",1723715180499,17.8,142.93,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715180800,13.46,142.9,142.85,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715181298,0.04977606,142.89,142.86,0.0530074]
["bitfinex-derivatives","SOLF0:USTF0",1723715181905,3.499,142.88,142.86,0.0530074]
["bitfinex-derivatives","SOLF0:USTF0",1723715182507,3.499,142.88,142.86,13.5130074]
["bitfinex-derivatives","SOLF0:USTF0",1723715183104,3.4991,142.87,142.86,13.5130074]
["bitfinex-derivatives","SOLF0:USTF0",1723715183300,3.4991,142.87,142.86,0.0530074]
["bitfinex-derivatives","SOLF0:USTF0",1723715184598,13.46,142.87,142.78,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723715184797,13.46,142.85,142.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715185006,17.8,142.85,142.78,16.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723715185500,3.5004,142.82,142.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715185803,13.51244134,142.83,142.8,0.04831602]
["bitfinex-derivatives","SOLF0:USTF0",1723715186105,3.5005,142.81,142.8,0.04831602]
["bitfinex-derivatives","SOLF0:USTF0",1723715186497,3.5005,142.81,142.75,37.1219]
["bitfinex-derivatives","SOLF0:USTF0",1723715186498,3.5013,142.78,142.75,37.1219]
["bitfinex-derivatives","SOLF0:USTF0",1723715186901,4.34,142.81,142.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723715187094,3.5008,142.8,142.79,0.0525643]
["bitfinex-derivatives","SOLF0:USTF0",1723715190311,7.8407,142.81,142.79,0.0525643]
["bitfinex-derivatives","SOLF0:USTF0",1723715190606,0.04631185,142.82,142.79,0.0525643]
["bitfinex-derivatives","SOLF0:USTF0",1723715191006,3.5007,142.81,142.79,0.0525643]
["bitfinex-derivatives","SOLF0:USTF0",1723715191207,0.04631185,142.82,142.79,33.6725643]
["bitfinex-derivatives","SOLF0:USTF0",1723715191703,3.54671185,142.82,142.79,37.1734643]
["bitfinex-derivatives","SOLF0:USTF0",1723715192609,3.5006,142.81,142.79,33.6725643]
["bitfinex-derivatives","SOLF0:USTF0",1723715193710,3.54671185,142.82,142.79,37.1735643]
["bitfinex-derivatives","SOLF0:USTF0",1723715195104,3.5006,142.81,142.79,33.6725643]
["bitfinex-derivatives","SOLF0:USTF0",1723715195701,3.5006,142.81,142.79,0.0525643]
["bitfinex-derivatives","SOLF0:USTF0",1723715197914,3.5006,142.81,142.79,3.5535643]
["bitfinex-derivatives","SOLF0:USTF0",1723715198111,0.04631185,142.82,142.79,33.6725643]
["bitfinex-derivatives","SOLF0:USTF0",1723715198717,0.04631185,142.82,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723715200009,0.04631185,142.82,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723715200514,64.10013896,142.89,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723715200707,64.10013896,142.89,142.85,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723715201210,3.4988,142.88,142.85,37.1194]
["bitfinex-derivatives","SOLF0:USTF0",1723715202107,67.59883896,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723715202311,0.05368829,142.88,142.85,33.66871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715203011,0.05368829,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723715203916,0.05368829,142.88,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723715204214,0.05368829,142.88,142.87,37.1191]
["bitfinex-derivatives","SOLF0:USTF0",1723715209924,0.05368829,142.88,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723715210227,0.05368829,142.88,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715210420,3.4993,142.86,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715210820,7.8593,142.86,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715212023,4.36,142.86,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715212322,0.05368829,142.88,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715212323,4.41368829,142.88,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715212519,3.4991,142.87,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715212721,4.41368829,142.88,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715213730,3.4993,142.86,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715216429,3.4991,142.87,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715216627,4.41368829,142.88,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715217132,3.4993,142.86,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715218725,3.4993,142.87,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715219330,3.4991,142.87,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715219727,3.4993,142.86,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715219927,4.41368829,142.88,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715220734,3.54021865,142.87,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715221632,3.4993,142.86,142.85,0.04871623]
["bitfinex-derivatives","SOLF0:USTF0",1723715222229,33.59,142.87,142.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723715222531,33.59,142.85,142.75,37.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723715222833,4.36,142.84,142.75,37.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723715223128,3.5005,142.82,142.75,37.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723715223629,0.05177711,142.8,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723715224335,0.05177711,142.8,142.77,0.05074501]
["bitfinex-derivatives","SOLF0:USTF0",1723715224726,0.05177711,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723715225134,0.05177711,142.8,142.77,0.05074501]
["bitfinex-derivatives","SOLF0:USTF0",1723715225434,0.05177711,142.8,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723715225738,0.05177711,142.8,142.77,0.05074501]
["bitfinex-derivatives","SOLF0:USTF0",1723715225922,0.05177711,142.8,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723715227833,4.36,142.86,142.78,37.05337403]
["bitfinex-derivatives","SOLF0:USTF0",1723715228034,4.36,142.86,142.8,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723715228929,3.4996,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723715229133,0.05286761,142.84,142.82,3.54987728]
["bitfinex-derivatives","SOLF0:USTF0",1723715229529,0.05286761,142.84,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715230339,3.5,142.83,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715230635,0.05286761,142.84,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715234544,3.55266761,142.84,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715234937,3.5,142.83,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715235137,0.05286761,142.84,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715236638,0.05286761,142.84,142.82,3.54997728]
["bitfinex-derivatives","SOLF0:USTF0",1723715239640,3.55266761,142.84,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715243241,3.5,142.83,142.82,0.04977728]
["bitfinex-derivatives","SOLF0:USTF0",1723715243845,3.5,142.83,142.76,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1723715243846,3.5011,142.79,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723715244948,3.55293245,142.79,142.76,3.55187054]
["bitfinex-derivatives","SOLF0:USTF0",1723715245245,3.55293245,142.79,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715245246,3.5013,142.78,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715245837,3.5015,142.77,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715247045,0.05183245,142.79,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715247745,3.5014,142.78,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715248245,3.5015,142.77,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715248651,3.5014,142.78,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715248849,0.05183245,142.79,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715249350,3.5013,142.78,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715252947,3.55293245,142.79,142.76,3.55207054]
["bitfinex-derivatives","SOLF0:USTF0",1723715253456,0.05183245,142.79,142.76,3.55207054]
["bitfinex-derivatives","SOLF0:USTF0",1723715254145,3.55293245,142.79,142.76,3.55207054]
["bitfinex-derivatives","SOLF0:USTF0",1723715254350,0.05183245,142.79,142.76,3.55207054]
["bitfinex-derivatives","SOLF0:USTF0",1723715255841,3.5013,142.78,142.76,3.55207054]
["bitfinex-derivatives","SOLF0:USTF0",1723715256557,3.5013,142.78,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715257856,3.5015,142.77,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715263758,21.3315,142.77,142.76,0.05027054]
["bitfinex-derivatives","SOLF0:USTF0",1723715265050,3.5027,142.73,142.68,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723715265459,3.5027,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723715266260,3.55580883,142.73,142.7,3.55253577]
["bitfinex-derivatives","SOLF0:USTF0",1723715266459,3.5028,142.72,142.7,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1723715269456,3.503,142.71,142.7,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1723715270255,3.504,142.67,142.63,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723715270553,3.504,142.67,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723715271462,3.5042,142.66,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723715271665,0.0500515,142.67,142.64,0.05306914]
["bitfinex-derivatives","SOLF0:USTF0",1723715271866,3.5045,142.65,142.64,0.05306914]
["bitfinex-derivatives","SOLF0:USTF0",1723715274266,7.8845,142.65,142.64,0.05306914]
["bitfinex-derivatives","SOLF0:USTF0",1723715278667,3.5056,142.61,142.55,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1723715278864,40.6426,142.65,142.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1723715279366,33.66,142.63,142.54,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1723715279863,33.66,142.63,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715279864,3.5061,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715280463,3.5062,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715281165,7.8862,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715281756,3.5062,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715284272,4.43214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715284867,3.5062,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715286068,3.506,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715288868,3.55794002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715289079,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715289676,0.05214002,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723715290776,0.05214002,142.6,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715291271,3.55804002,142.6,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715291471,0.05214002,142.6,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715291875,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715292070,33.66,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715292268,3.5062,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715292585,7.9662,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715293865,4.46,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715294476,3.5062,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715295471,3.506,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715295972,3.5062,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715300471,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715301076,0.05214002,142.6,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715301581,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715302281,3.5061,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715303082,3.55794002,142.6,142.57,3.5565327]
["bitfinex-derivatives","SOLF0:USTF0",1723715304683,3.506,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715305180,33.71214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715305380,3.5062,142.58,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715305581,33.71214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715305876,3.5061,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715308184,3.5061,142.59,142.57,3.5565327]
["bitfinex-derivatives","SOLF0:USTF0",1723715308880,3.55794002,142.6,142.57,3.5565327]
["bitfinex-derivatives","SOLF0:USTF0",1723715309984,3.506,142.59,142.57,3.5565327]
["bitfinex-derivatives","SOLF0:USTF0",1723715310285,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715310986,0.05214002,142.6,142.58,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723715312387,0.05214002,142.6,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1723715314087,0.05214002,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723715315395,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715315591,3.5059,142.59,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715316085,3.55794002,142.6,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715316892,0.05214002,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723715317592,0.05214002,142.6,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1723715319497,0.05214002,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723715319795,3.55784002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715319993,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715320496,3.55794002,142.6,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715321486,0.05214002,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723715322393,3.55784002,142.6,142.57,3.5564327]
["bitfinex-derivatives","SOLF0:USTF0",1723715322990,3.5061,142.59,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715324498,3.5061,142.59,142.57,3.5565327]
["bitfinex-derivatives","SOLF0:USTF0",1723715324698,3.55794002,142.6,142.57,3.5565327]
["bitfinex-derivatives","SOLF0:USTF0",1723715327496,0.05214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715327702,33.72214002,142.6,142.57,0.0501327]
["bitfinex-derivatives","SOLF0:USTF0",1723715328592,37.1762,142.58,142.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723715328802,33.67,142.56,142.47,37.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723715329098,3.507,142.55,142.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723715329992,3.55770464,142.55,142.52,3.55882239]
["bitfinex-derivatives","SOLF0:USTF0",1723715331606,0.05070464,142.55,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723715331805,0.05070464,142.55,142.52,0.05132239]
["bitfinex-derivatives","SOLF0:USTF0",1723715333802,0.05070464,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723715335398,0.05070464,142.55,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723715336000,0.05070464,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723715337399,0.05070464,142.55,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723715338099,3.55760464,142.55,142.52,3.55882239]
["bitfinex-derivatives","SOLF0:USTF0",1723715338302,0.05070464,142.55,142.52,0.05132239]
["bitfinex-derivatives","SOLF0:USTF0",1723715338807,3.5072,142.54,142.52,3.55902239]
["bitfinex-derivatives","SOLF0:USTF0",1723715339306,3.55770464,142.55,142.52,3.55902239]
["bitfinex-derivatives","SOLF0:USTF0",1723715339602,0.05070464,142.55,142.52,0.05132239]
["bitfinex-derivatives","SOLF0:USTF0",1723715339909,37.1774,142.53,142.52,0.05132239]
["bitfinex-derivatives","SOLF0:USTF0",1723715340411,3.5084,142.5,142.43,42.0445]
["bitfinex-derivatives","SOLF0:USTF0",1723715340606,33.67,142.51,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723715341302,3.5087,142.48,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723715341503,3.56213762,142.48,142.45,3.55494054]
["bitfinex-derivatives","SOLF0:USTF0",1723715341703,0.05343762,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723715342703,0.05343762,142.48,142.45,3.55494054]
["bitfinex-derivatives","SOLF0:USTF0",1723715342905,0.05343762,142.48,142.45,0.04564054]
["bitfinex-derivatives","SOLF0:USTF0",1723715343813,0.05343762,142.48,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723715345511,3.50193762,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723715346708,3.54617964,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723715347514,0.04424202,142.49,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723715347906,0.04424202,142.49,142.45,0.04564054]
["bitfinex-derivatives","SOLF0:USTF0",1723715348607,0.04424202,142.49,142.43,37.57014054]
["bitfinex-derivatives","SOLF0:USTF0",1723715348811,0.04424202,142.49,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1723715358620,0.04424202,142.49,142.47,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1723715359216,3.55274202,142.49,142.47,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1723715360813,3.5086,142.48,142.47,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1723715361722,3.55274202,142.49,142.47,0.04438185]
["bitfinex-derivatives","SOLF0:USTF0",1723715363827,0.04424202,142.49,142.47,3.55328185]
["bitfinex-derivatives","SOLF0:USTF0",1723715365123,0.04424202,142.49,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1723715378542,1.2801,142.58,142.48,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715378732,16.154,142.57,142.5,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715379038,3.5068,142.56,142.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723715379537,16.154,142.57,142.52,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723715379741,0.04576704,142.55,142.53,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1723715381037,0.04576704,142.55,142.53,3.55922442]
["bitfinex-derivatives","SOLF0:USTF0",1723715381238,0.04576704,142.55,142.53,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1723715381941,0.04576704,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723715389133,0.04576704,142.55,142.54,16.9772]
["bitfinex-derivatives","SOLF0:USTF0",1723715390552,0.04576704,142.55,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723715391647,0.04576704,142.55,142.53,3.55922442]
["bitfinex-derivatives","SOLF0:USTF0",1723715391857,0.04576704,142.55,142.53,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1723715392146,3.5072,142.54,142.53,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1723715392349,0.04576704,142.55,142.53,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1723715393050,13.47,142.54,142.53,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1723715393644,16.9772,142.54,142.53,0.05192442]
["bitfinex-derivatives","SOLF0:USTF0",1723715394554,13.47,142.54,142.47,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1723715394757,13.47,142.53,142.47,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1723715394951,13.47,142.51,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723715395148,13.47,142.51,142.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715395355,3.5082,142.5,142.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715395854,0.04527094,142.49,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715396055,0.04527094,142.49,142.46,3.55449029]
["bitfinex-derivatives","SOLF0:USTF0",1723715396356,0.04527094,142.49,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715396752,13.51527094,142.49,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715397358,3.5088,142.48,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715398558,3.55377094,142.49,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715398757,0.04527094,142.49,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715398951,0.04527094,142.49,142.46,3.55449029]
["bitfinex-derivatives","SOLF0:USTF0",1723715399757,3.55377094,142.49,142.46,3.55449029]
["bitfinex-derivatives","SOLF0:USTF0",1723715400156,3.55377094,142.49,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715401256,3.55377094,142.49,142.46,3.55459029]
["bitfinex-derivatives","SOLF0:USTF0",1723715401464,0.04527094,142.49,142.46,0.04549029]
["bitfinex-derivatives","SOLF0:USTF0",1723715402060,0.04527094,142.49,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723715402862,0.04527094,142.49,142.48,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1723715403656,0.04527094,142.49,142.48,16.9786]
["bitfinex-derivatives","SOLF0:USTF0",1723715406261,4.44,142.57,142.48,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715406456,4.44,142.57,142.53,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715406658,4.44,142.57,142.53,16.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723715406861,4.44,142.57,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723715407366,13.47,142.58,142.53,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723715407561,3.55375369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715407763,0.04695369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715408770,3.5069,142.55,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715410560,3.55365369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715411964,0.04695369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715412561,0.04695369,142.56,142.54,3.55835165]
["bitfinex-derivatives","SOLF0:USTF0",1723715412760,0.04695369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715413563,0.04695369,142.56,142.54,3.55825165]
["bitfinex-derivatives","SOLF0:USTF0",1723715413866,0.04695369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715416761,0.04695369,142.56,142.54,3.55825165]
["bitfinex-derivatives","SOLF0:USTF0",1723715419270,3.55365369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715419574,0.04695369,142.56,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715420564,0.04695369,142.56,142.54,3.55835165]
["bitfinex-derivatives","SOLF0:USTF0",1723715421171,0.04695369,142.56,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723715421372,0.04695369,142.56,142.54,13.52115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715421571,13.47,142.55,142.54,0.05115165]
["bitfinex-derivatives","SOLF0:USTF0",1723715421872,13.47,142.55,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715422065,16.9776,142.53,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723715422266,13.47,142.53,142.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715422466,13.47,142.52,142.46,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715422672,3.5083,142.5,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723715423075,0.05181094,142.49,142.47,0.04669452]
["bitfinex-derivatives","SOLF0:USTF0",1723715423374,13.52181094,142.49,142.47,0.04669452]
["bitfinex-derivatives","SOLF0:USTF0",1723715424576,3.5086,142.48,142.47,0.04669452]
["bitfinex-derivatives","SOLF0:USTF0",1723715424772,16.9786,142.48,142.47,0.04669452]
["bitfinex-derivatives","SOLF0:USTF0",1723715424968,21.3986,142.48,142.47,0.04669452]
["bitfinex-derivatives","SOLF0:USTF0",1723715425570,3.5092,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723715426079,17.89,142.48,142.41,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715426271,13.47,142.46,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723715426472,13.47,142.46,142.4,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715426774,13.47,142.44,142.43,0.05017185]
["bitfinex-derivatives","SOLF0:USTF0",1723715427078,17.89,142.44,142.37,15.9812]
["bitfinex-derivatives","SOLF0:USTF0",1723715427377,3.5101,142.43,142.42,0.05131142]
["bitfinex-derivatives","SOLF0:USTF0",1723715427576,3.5101,142.43,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723715427780,0.05047254,142.42,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723715427975,3.56057254,142.42,142.41,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1723715429076,0.05047254,142.42,142.41,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1723715435177,0.05047254,142.42,142.41,3.55602411]
["bitfinex-derivatives","SOLF0:USTF0",1723715451494,0.05047254,142.42,142.41,17.03602411]
["bitfinex-derivatives","SOLF0:USTF0",1723715455998,4.42,142.5,142.41,13.52562411]
["bitfinex-derivatives","SOLF0:USTF0",1723715456298,2.6609,142.52,142.47,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723715456997,0.05274465,142.51,142.48,3.56161941]
["bitfinex-derivatives","SOLF0:USTF0",1723715457199,0.05274465,142.51,142.48,13.53301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715457993,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715458195,0.05274465,142.51,142.48,3.56151941]
["bitfinex-derivatives","SOLF0:USTF0",1723715458797,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715458995,0.05274465,142.51,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723715460002,0.05274465,142.51,142.48,3.56151941]
["bitfinex-derivatives","SOLF0:USTF0",1723715460392,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715460598,0.05274465,142.51,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723715465601,0.05274465,142.51,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723715466604,0.05274465,142.51,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723715467207,0.05274465,142.51,142.48,3.56151941]
["bitfinex-derivatives","SOLF0:USTF0",1723715468405,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715468803,3.5083,142.5,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715473312,3.56074465,142.51,142.48,3.56151941]
["bitfinex-derivatives","SOLF0:USTF0",1723715473714,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715474414,3.56084465,142.51,142.48,3.56161941]
["bitfinex-derivatives","SOLF0:USTF0",1723715475014,3.5082,142.5,142.48,3.56161941]
["bitfinex-derivatives","SOLF0:USTF0",1723715475211,3.5082,142.5,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715478523,3.56074465,142.51,142.48,3.56161941]
["bitfinex-derivatives","SOLF0:USTF0",1723715480118,3.56074465,142.51,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723715480518,3.56074465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715481325,3.56074465,142.51,142.48,3.56151941]
["bitfinex-derivatives","SOLF0:USTF0",1723715483721,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715484323,0.05274465,142.51,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723715484525,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715485921,0.05274465,142.51,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723715486126,0.05274465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715486923,3.56064465,142.51,142.48,3.56151941]
["bitfinex-derivatives","SOLF0:USTF0",1723715487818,3.56064465,142.51,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715487819,13.47,142.5,142.48,0.05301941]
["bitfinex-derivatives","SOLF0:USTF0",1723715489021,13.47,142.49,142.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723715489227,7.92386858,142.51,142.4,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715489228,13.47,142.47,142.4,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715489527,3.5095,142.45,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723715490524,3.56332041,142.44,142.42,0.04825451]
["bitfinex-derivatives","SOLF0:USTF0",1723715491024,3.5099,142.43,142.42,0.04825451]
["bitfinex-derivatives","SOLF0:USTF0",1723715492125,16.9799,142.43,142.42,0.04825451]
["bitfinex-derivatives","SOLF0:USTF0",1723715492327,21.3599,142.43,142.42,0.04825451]
["bitfinex-derivatives","SOLF0:USTF0",1723715492825,17.85,142.43,142.26,29.26859912]
["bitfinex-derivatives","SOLF0:USTF0",1723715493027,13.47,142.4,142.33,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715493428,3.5109,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723715493925,13.47,142.4,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723715494127,0.04580927,142.38,142.36,0.03936424]
["bitfinex-derivatives","SOLF0:USTF0",1723715495325,3.55690927,142.38,142.36,0.03936424]
["bitfinex-derivatives","SOLF0:USTF0",1723715496819,0.04580927,142.38,142.36,3.55096424]
["bitfinex-derivatives","SOLF0:USTF0",1723715497023,0.04580927,142.38,142.36,0.03936424]
["bitfinex-derivatives","SOLF0:USTF0",1723715498023,3.55700927,142.38,142.36,0.03936424]
["bitfinex-derivatives","SOLF0:USTF0",1723715501133,3.5113,142.37,142.36,0.03936424]
["bitfinex-derivatives","SOLF0:USTF0",1723715503434,3.5118,142.35,142.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723715503648,13.47,142.33,142.26,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715504035,3.5127,142.32,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723715504336,4.34,142.31,142.26,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715504538,16.9824,142.33,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723715504730,60.55188833,142.39,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723715504731,13.47,142.35,142.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715504934,4.34,142.33,142.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715505134,7.8523,142.33,142.29,16.9832]
["bitfinex-derivatives","SOLF0:USTF0",1723715505337,0.04896654,142.3,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723715506636,0.04896654,142.3,142.28,16.9834]
["bitfinex-derivatives","SOLF0:USTF0",1723715506833,0.04896654,142.3,142.28,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715507235,0.04896654,142.3,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723715509830,0.04896654,142.3,142.29,16.9833]
["bitfinex-derivatives","SOLF0:USTF0",1723715510044,3.5117,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723715510339,3.5117,142.36,142.32,16.9825]
["bitfinex-derivatives","SOLF0:USTF0",1723715510744,3.5115,142.37,142.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715510937,4.36,142.38,142.33,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715511136,4.36,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723715511439,0.04733435,142.37,142.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715511945,0.04733435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715512338,3.5116,142.36,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715512535,16.9816,142.36,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715514355,3.5116,142.36,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715519354,13.51733435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715519952,17.02883435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715520252,17.02883435,142.37,142.35,13.51896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715520253,0.04733435,142.37,142.35,13.51896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715520959,0.04733435,142.37,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723715521659,0.04733435,142.37,142.35,18.32606654]
["bitfinex-derivatives","SOLF0:USTF0",1723715522357,0.04733435,142.37,142.35,3.56076654]
["bitfinex-derivatives","SOLF0:USTF0",1723715522752,0.04733435,142.37,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723715528062,0.04733435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715529266,0.04733435,142.37,142.35,3.56066654]
["bitfinex-derivatives","SOLF0:USTF0",1723715531173,0.04733435,142.37,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723715531960,0.04733435,142.37,142.35,3.56066654]
["bitfinex-derivatives","SOLF0:USTF0",1723715532966,0.04733435,142.37,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723715533260,0.04733435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715533463,0.04733435,142.37,142.35,3.56066654]
["bitfinex-derivatives","SOLF0:USTF0",1723715533865,0.04733435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715534767,0.04733435,142.37,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723715540168,0.04733435,142.37,142.35,3.56066654]
["bitfinex-derivatives","SOLF0:USTF0",1723715541470,0.04733435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715541870,3.55883435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715542179,0.04733435,142.37,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715542374,3.5116,142.36,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715543183,16.9816,142.36,142.35,0.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1723715544176,3.5125,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723715544770,3.5125,142.33,142.28,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1723715544771,3.5125,142.33,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723715545174,3.55689175,142.33,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723715545374,3.55689175,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723715545976,3.5126,142.32,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723715546175,0.04439175,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723715546772,3.55689175,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723715547272,0.04439175,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723715548379,3.5126,142.32,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723715548880,3.5129,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723715549178,3.5131,142.3,142.25,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715549579,3.5131,142.3,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723715550482,0.04519781,142.29,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723715550983,0.04519781,142.29,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723715551578,0.04519781,142.29,142.27,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715551881,0.04519781,142.29,142.28,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715552269,0.04519781,142.29,142.28,16.9836]
["bitfinex-derivatives","SOLF0:USTF0",1723715554076,13.47,142.37,142.28,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715554279,4.38,142.36,142.28,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715554584,3.5122,142.34,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723715554971,3.512,142.35,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723715555175,3.512,142.35,142.31,3.55799781]
["bitfinex-derivatives","SOLF0:USTF0",1723715555176,0.05205055,142.33,142.31,3.55799781]
["bitfinex-derivatives","SOLF0:USTF0",1723715555375,0.05205055,142.33,142.32,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715555680,0.05205055,142.33,142.32,16.9826]
["bitfinex-derivatives","SOLF0:USTF0",1723715557277,0.05205055,142.33,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723715558180,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715559481,3.56445055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715559679,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715560385,0.05205055,142.33,142.31,13.51519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715560778,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715561383,3.56455055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715561684,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715564081,0.05205055,142.33,142.31,13.51519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715564285,0.05205055,142.33,142.32,16.9826]
["bitfinex-derivatives","SOLF0:USTF0",1723715564786,0.05205055,142.33,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723715565178,0.05205055,142.33,142.31,3.55789781]
["bitfinex-derivatives","SOLF0:USTF0",1723715565687,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715565881,0.05205055,142.33,142.31,13.51519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715566383,0.05205055,142.33,142.31,3.55789781]
["bitfinex-derivatives","SOLF0:USTF0",1723715567980,0.05205055,142.33,142.32,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723715571179,0.05205055,142.33,142.31,3.55779781]
["bitfinex-derivatives","SOLF0:USTF0",1723715573585,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715574287,0.05205055,142.33,142.31,3.55799781]
["bitfinex-derivatives","SOLF0:USTF0",1723715574981,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715577687,0.05205055,142.33,142.31,3.55799781]
["bitfinex-derivatives","SOLF0:USTF0",1723715579488,0.05205055,142.33,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715581292,13.47,142.32,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715581495,16.9826,142.32,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715582287,3.5126,142.32,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715582487,16.9826,142.32,142.31,0.04519781]
["bitfinex-derivatives","SOLF0:USTF0",1723715584500,3.5132,142.3,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723715584801,16.9832,142.3,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723715585597,17.03669739,142.3,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723715586410,3.56669739,142.3,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723715590610,3.5134,142.29,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723715592307,3.5134,142.29,142.25,16.9842]
["bitfinex-derivatives","SOLF0:USTF0",1723715594408,3.5134,142.29,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723715594604,3.5136,142.28,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723715595005,13.47,142.29,142.23,3.49532827]
["bitfinex-derivatives","SOLF0:USTF0",1723715595205,13.47,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723715595708,3.5139,142.27,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723715596007,13.47,142.28,142.22,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723715596207,13.47,142.26,142.2,3.48808863]
["bitfinex-derivatives","SOLF0:USTF0",1723715596403,13.47,142.26,142.19,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715596608,13.51731067,142.27,142.21,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715596804,13.47,142.26,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723715597212,4.4,142.25,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723715597412,0.04772442,142.24,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723715597812,0.04772442,142.24,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723715598119,13.51772442,142.24,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723715598414,3.5149,142.23,142.18,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715598611,13.51772442,142.24,142.17,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1723715598816,3.5152,142.22,142.17,14.7984]
["bitfinex-derivatives","SOLF0:USTF0",1723715599013,13.47,142.23,142.17,18.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723715599213,13.47,142.23,142.17,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1723715599413,0.04545309,142.21,142.17,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1723715599818,4.44545309,142.21,142.17,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1723715600208,7.96075309,142.21,142.17,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1723715601817,4.44545309,142.21,142.16,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715602413,4.44545309,142.21,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723715602616,4.44545309,142.21,142.16,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715602813,3.5158,142.2,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723715603015,13.47,142.2,142.14,16.071]
["bitfinex-derivatives","SOLF0:USTF0",1723715603518,13.47,142.17,142.11,3.5847653]
["bitfinex-derivatives","SOLF0:USTF0",1723715604106,0.0524407,142.15,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723715604312,0.0524407,142.15,142.08,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723715604313,13.5224407,142.15,142.09,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715604513,7.9172,142.14,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723715604713,7.9172,142.14,142.09,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715604912,7.9172,142.14,142.09,17.05187306]
["bitfinex-derivatives","SOLF0:USTF0",1723715605112,3.5693407,142.15,142.09,17.05187306]
["bitfinex-derivatives","SOLF0:USTF0",1723715605311,4.4,142.14,142.09,17.05187306]
["bitfinex-derivatives","SOLF0:USTF0",1723715605715,7.917,142.14,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723715605920,0.0524407,142.15,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723715606218,4.4,142.13,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723715607212,3.5171,142.14,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723715607411,4.4,142.12,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723715608121,4.4,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723715608415,4.4,142.11,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723715609209,0.05281211,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723715609410,0.05281211,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723715609816,4.45281211,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723715610920,4.45281211,142.12,142.11,16.9878]
["bitfinex-derivatives","SOLF0:USTF0",1723715611117,0.05281211,142.12,142.11,16.9878]
["bitfinex-derivatives","SOLF0:USTF0",1723715612015,0.05281211,142.12,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723715612215,0.05281211,142.12,142.08,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723715612216,0.05281211,142.12,142.08,16.0998]
["bitfinex-derivatives","SOLF0:USTF0",1723715612622,0.05281211,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723715612916,0.05281211,142.12,142.11,16.9878]
["bitfinex-derivatives","SOLF0:USTF0",1723715613117,0.05281211,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723715618621,4.4,142.16,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715618814,4.4,142.17,142.13,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715619022,7.9164,142.17,142.13,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715619213,13.47,142.19,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723715619417,4.4,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723715619622,7.9162,142.18,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723715619822,0.0469106,142.17,142.15,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1723715621420,16.9865,142.16,142.15,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1723715625323,21.4265,142.16,142.15,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1723715626423,17.91,142.16,142.15,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1723715626739,0.0469106,142.17,142.15,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1723715626920,4.44,142.16,142.15,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1723715627626,13.5169106,142.17,142.15,0.04726511]
["bitfinex-derivatives","SOLF0:USTF0",1723715627627,0.0469106,142.17,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723715628327,17.91,142.23,142.16,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715628523,17.91,142.23,142.16,14.7795]
["bitfinex-derivatives","SOLF0:USTF0",1723715628725,7.955,142.23,142.18,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715628921,3.515,142.23,142.18,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715629124,3.515,142.23,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723715629429,3.5144,142.25,142.19,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715630128,0.04593508,142.22,142.2,3.5679185]
["bitfinex-derivatives","SOLF0:USTF0",1723715631937,0.04593508,142.22,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715632134,13.51593508,142.22,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715633031,0.04593508,142.22,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715633929,3.56113508,142.22,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715634634,0.04593508,142.22,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715635430,3.5153,142.21,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715642140,17.03113508,142.22,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715645845,0.04593508,142.22,142.2,3.5680185]
["bitfinex-derivatives","SOLF0:USTF0",1723715646144,0.04593508,142.22,142.2,0.0525185]
["bitfinex-derivatives","SOLF0:USTF0",1723715646339,0.04593508,142.22,142.2,13.5225185]
["bitfinex-derivatives","SOLF0:USTF0",1723715646534,0.04593508,142.22,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723715649338,0.04593508,142.22,142.21,16.9853]
["bitfinex-derivatives","SOLF0:USTF0",1723715649935,7.9539,142.27,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723715650139,3.5139,142.27,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723715651046,3.5141,142.26,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723715651245,3.56024471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715651950,0.04614471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715653043,3.56024471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715656051,0.04614471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715656547,3.56024471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715656759,0.04614471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715661945,0.04614471,142.26,142.24,3.56011905]
["bitfinex-derivatives","SOLF0:USTF0",1723715662355,0.04614471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715662847,13.47,142.25,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715663744,16.9843,142.25,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715665846,3.5143,142.25,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715667945,21.51034471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715668343,21.51034471,142.26,142.24,3.56011905]
["bitfinex-derivatives","SOLF0:USTF0",1723715668749,8.04034471,142.26,142.24,3.56011905]
["bitfinex-derivatives","SOLF0:USTF0",1723715669849,8.04034471,142.26,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715671854,3.5143,142.25,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715672249,16.9843,142.25,142.24,0.04561905]
["bitfinex-derivatives","SOLF0:USTF0",1723715673344,13.47,142.25,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723715673648,13.47,142.23,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723715674448,3.5152,142.22,142.2,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1723715675348,13.51788155,142.23,142.2,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1723715675855,3.515,142.22,142.2,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1723715677959,3.5153,142.21,142.2,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1723715678957,3.5152,142.22,142.2,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1723715681561,3.5153,142.21,142.2,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1723715685264,16.9853,142.21,142.2,0.0509561]
["bitfinex-derivatives","SOLF0:USTF0",1723715685458,3.5165,142.17,142.11,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715686368,3.5166,142.16,142.1,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1723715686666,3.5166,142.16,142.11,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715686861,0.04659831,142.15,142.13,0.05032859]
["bitfinex-derivatives","SOLF0:USTF0",1723715687667,0.04659831,142.15,142.13,3.56762859]
["bitfinex-derivatives","SOLF0:USTF0",1723715688561,0.04659831,142.15,142.13,0.05032859]
["bitfinex-derivatives","SOLF0:USTF0",1723715689664,0.04659831,142.15,142.13,3.56762859]
["bitfinex-derivatives","SOLF0:USTF0",1723715695170,0.04659831,142.15,142.13,0.05032859]
["bitfinex-derivatives","SOLF0:USTF0",1723715695871,13.47,142.14,142.13,0.05032859]
["bitfinex-derivatives","SOLF0:USTF0",1723715696368,16.987,142.14,142.13,0.05032859]
["bitfinex-derivatives","SOLF0:USTF0",1723715699775,21.387,142.14,142.13,0.05032859]
["bitfinex-derivatives","SOLF0:USTF0",1723715701770,3.5178,142.11,142.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1723715701968,13.47,142.12,142.06,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715702168,16.9876,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723715702970,17.03935256,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723715703471,17.03935256,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723715704165,3.5178,142.11,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723715704372,0.05175256,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723715705479,0.05175256,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723715706872,0.05175256,142.12,142.11,16.9878]
["bitfinex-derivatives","SOLF0:USTF0",1723715707779,3.5166,142.16,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723715707975,21.3864,142.17,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723715709081,0.04767067,142.16,142.14,0.05074371]
["bitfinex-derivatives","SOLF0:USTF0",1723715709284,0.04767067,142.16,142.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715709678,13.47,142.21,142.15,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715710282,0.0512419,142.17,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723715710884,0.04960812,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723715720089,0.04960812,142.18,142.17,16.9861]
["bitfinex-derivatives","SOLF0:USTF0",1723715722694,0.04960812,142.18,142.17,21.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723715725093,7.9342,142.26,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723715725395,3.5142,142.26,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723715726386,0.05151752,142.25,142.23,0.05209623]
["bitfinex-derivatives","SOLF0:USTF0",1723715726590,0.05151752,142.25,142.23,3.56679623]
["bitfinex-derivatives","SOLF0:USTF0",1723715726896,0.05151752,142.25,142.23,0.05209623]
["bitfinex-derivatives","SOLF0:USTF0",1723715727098,0.05151752,142.25,142.23,13.52209623]
["bitfinex-derivatives","SOLF0:USTF0",1723715727293,0.05151752,142.25,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723715727689,0.05151752,142.25,142.24,16.9846]
["bitfinex-derivatives","SOLF0:USTF0",1723715730292,16.983,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723715730293,3.513,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723715731494,0.05014459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715733699,0.05014459,142.3,142.28,3.56049329]
["bitfinex-derivatives","SOLF0:USTF0",1723715739095,0.05014459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715739398,13.47,142.29,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715739808,16.9833,142.29,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715743595,3.56334459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715743800,0.05014459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715744204,0.05014459,142.3,142.28,3.56039329]
["bitfinex-derivatives","SOLF0:USTF0",1723715746505,3.56334459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715748007,0.05014459,142.3,142.28,3.56049329]
["bitfinex-derivatives","SOLF0:USTF0",1723715748707,3.56324459,142.3,142.28,3.56049329]
["bitfinex-derivatives","SOLF0:USTF0",1723715750903,3.5133,142.29,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715753509,3.56334459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715753705,0.05014459,142.3,142.28,3.56049329]
["bitfinex-derivatives","SOLF0:USTF0",1723715764823,3.56324459,142.3,142.28,3.56049329]
["bitfinex-derivatives","SOLF0:USTF0",1723715765028,3.56324459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715765420,3.5133,142.29,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715784533,3.56334459,142.3,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715785635,3.56334459,142.3,142.28,3.56049329]
["bitfinex-derivatives","SOLF0:USTF0",1723715786431,3.5133,142.29,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715786635,16.9833,142.29,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715786934,21.3033,142.29,142.28,0.04699329]
["bitfinex-derivatives","SOLF0:USTF0",1723715787329,3.5147,142.24,142.19,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723715787530,13.47,142.25,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723715787931,3.515,142.23,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723715788525,3.515,142.23,142.2,3.56054475]
["bitfinex-derivatives","SOLF0:USTF0",1723715788727,3.5151,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715789535,0.05205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715789536,13.52205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715789735,7.61384973,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715790126,3.5151,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715790728,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715791139,11.13151974,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715793138,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715793340,11.13248979,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715793735,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715795147,7.8353,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715800539,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715800950,0.05205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715801249,0.05205862,142.23,142.22,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715801633,0.05205862,142.23,142.22,16.9851]
["bitfinex-derivatives","SOLF0:USTF0",1723715801838,0.05205862,142.23,142.22,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715802233,0.05205862,142.23,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723715802438,3.56705862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715802740,0.05205862,142.23,142.21,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723715803042,0.05205862,142.23,142.21,16.9852]
["bitfinex-derivatives","SOLF0:USTF0",1723715804245,0.05205862,142.23,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723715805041,0.05205862,142.23,142.21,16.9852]
["bitfinex-derivatives","SOLF0:USTF0",1723715805948,0.05205862,142.23,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723715806145,0.05205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715806450,13.52205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715806649,16.9853,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715807148,24.60816683,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715808047,24.60792222,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715808243,16.9853,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715808640,24.60774196,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715809342,16.9853,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715812353,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715812852,7.8953,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715828560,3.5152,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715828870,4.43205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715829158,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715834767,16.9853,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715835458,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715835663,3.5152,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715835968,4.43205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715836164,3.5151,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715836362,4.43205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715836867,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715843973,16.9853,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715844587,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715844780,0.05205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715845677,3.5152,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715846083,0.05205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715846288,13.47,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715846791,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715848884,3.5152,142.22,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715849088,13.52205862,142.23,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715849491,3.5153,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715850583,16.9853,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715852384,24.59363849,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715853290,24.59365031,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715856293,16.9853,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715856490,28.95322971,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715860901,21.3453,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715861100,28.9491128,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715862797,15.4791128,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715862996,28.9491128,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715865500,21.3453,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715865705,28.94944916,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715870004,21.3453,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715870203,28.95787745,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715870403,21.3453,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715870599,28.95896296,142.21,142.2,0.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1723715871108,3.517,142.15,142.12,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1723715871505,3.517,142.15,142.12,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1723715871698,16.9866,142.16,142.12,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1723715872099,7.61181584,142.15,142.12,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1723715872305,7.66419555,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715872709,11.18119555,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715872910,3.56937971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715873207,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715873511,0.05237971,142.15,142.13,13.51607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715873705,0.05237971,142.15,142.14,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1723715874205,0.05237971,142.15,142.14,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1723715879101,0.05237971,142.15,142.14,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1723715880406,0.05237971,142.15,142.14,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1723715881108,0.05237971,142.15,142.14,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1723715881314,0.05237971,142.15,142.13,3.56327307]
["bitfinex-derivatives","SOLF0:USTF0",1723715882114,0.05237971,142.15,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723715882907,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715883413,0.05237971,142.15,142.13,3.56327307]
["bitfinex-derivatives","SOLF0:USTF0",1723715884410,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715885622,3.517,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715886219,3.56927971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715887813,3.56927971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715889913,0.05237971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715890109,0.05237971,142.15,142.13,17.03317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715890314,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715890714,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715891412,0.05237971,142.15,142.13,13.51607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715891917,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715892811,0.05237971,142.15,142.13,13.51607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715892812,0.05237971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715893818,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715894923,0.05237971,142.15,142.13,3.56307307]
["bitfinex-derivatives","SOLF0:USTF0",1723715895828,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715901232,0.05237971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715901729,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715902727,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715909124,0.05237971,142.15,142.13,3.56307307]
["bitfinex-derivatives","SOLF0:USTF0",1723715910336,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715910839,3.5169,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715912029,3.56917971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715912729,3.56917971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715913936,0.05237971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715916437,3.56917971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715916737,0.05237971,142.15,142.13,13.51607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715917137,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715917535,0.05237971,142.15,142.13,3.56307307]
["bitfinex-derivatives","SOLF0:USTF0",1723715926351,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715926545,0.05237971,142.15,142.13,13.51607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715926753,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715929056,0.05237971,142.15,142.14,6.99963397]
["bitfinex-derivatives","SOLF0:USTF0",1723715931548,0.05237971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715931750,7.65525481,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715934560,0.05237971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715934760,11.1718974,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715934954,3.56907971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715935148,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715936758,3.5169,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715938452,3.56917971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715939454,0.05237971,142.15,142.13,3.56317307]
["bitfinex-derivatives","SOLF0:USTF0",1723715940460,0.05237971,142.15,142.14,16.9869]
["bitfinex-derivatives","SOLF0:USTF0",1723715942557,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715943165,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715943659,3.5169,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715944070,11.1209383,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715944754,3.5169,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715944959,11.119687,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715947660,7.602787,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715947866,3.56907971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715948263,7.60246574,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715948464,11.11936574,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715948663,7.6027934,142.14,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715948968,0.05237971,142.15,142.13,0.04607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715949763,0.05237971,142.15,142.13,3.56327307]
["bitfinex-derivatives","SOLF0:USTF0",1723715949963,0.05237971,142.15,142.13,13.51607307]
["bitfinex-derivatives","SOLF0:USTF0",1723715950362,7.65542408,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715950569,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715950872,7.65542408,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715951063,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715951263,7.65542408,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715951463,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715951663,7.65542408,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715951867,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715952168,7.65542408,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715952370,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715952770,7.65487837,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715953072,0.05237971,142.15,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723715956673,7.60294245,142.16,142.14,17.0712637]
["bitfinex-derivatives","SOLF0:USTF0",1723715956873,4.22,142.22,142.14,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715957067,3.5155,142.2,142.16,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715957267,7.60346866,142.19,142.16,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715957570,3.5155,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723715957869,7.60358965,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723715958070,3.56770619,142.2,142.17,3.56834915]
["bitfinex-derivatives","SOLF0:USTF0",1723715958862,7.60355802,142.19,142.17,3.56834915]
["bitfinex-derivatives","SOLF0:USTF0",1723715959271,3.56770619,142.2,142.17,3.56834915]
["bitfinex-derivatives","SOLF0:USTF0",1723715959574,7.60357891,142.19,142.17,3.56834915]
["bitfinex-derivatives","SOLF0:USTF0",1723715959969,3.56770619,142.2,142.17,3.56834915]
["bitfinex-derivatives","SOLF0:USTF0",1723715961577,0.05220619,142.2,142.18,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715961970,0.05220619,142.2,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723715967567,0.05220619,142.2,142.19,16.9857]
["bitfinex-derivatives","SOLF0:USTF0",1723715968368,7.60464075,142.26,142.19,16.9857]
["bitfinex-derivatives","SOLF0:USTF0",1723715968369,7.60464075,142.26,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723715968576,16.0712,142.28,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723715968781,7.60463213,142.27,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723715969476,21.07463213,142.27,142.2,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723715969678,7.65802725,142.26,142.24,0.05152675]
["bitfinex-derivatives","SOLF0:USTF0",1723715969870,16.9842,142.25,142.24,0.05152675]
["bitfinex-derivatives","SOLF0:USTF0",1723715971072,13.47,142.25,142.19,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1723715971379,21.07335497,142.24,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723715971583,3.5151,142.22,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723715972175,3.56421815,142.22,142.19,3.5655202]
["bitfinex-derivatives","SOLF0:USTF0",1723715973477,3.5152,142.21,142.19,3.5655202]
["bitfinex-derivatives","SOLF0:USTF0",1723715974078,3.56421815,142.22,142.19,3.5655202]
["bitfinex-derivatives","SOLF0:USTF0",1723715979084,3.56421815,142.22,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723715979980,3.56421815,142.22,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723715979981,3.56421815,142.22,142.19,3.5655202]
["bitfinex-derivatives","SOLF0:USTF0",1723715981393,3.5153,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723715984380,3.5155,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723715987795,3.5153,142.21,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723715988005,0.04911815,142.22,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723715988399,3.56421815,142.22,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723715993687,3.56421815,142.22,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723715993893,3.56421815,142.22,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723715994494,3.56421815,142.22,142.19,3.5655202]
["bitfinex-derivatives","SOLF0:USTF0",1723715996888,3.56421815,142.22,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723715997094,3.56421815,142.22,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723715997397,3.5153,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723715999295,3.5153,142.21,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723715999696,0.04911815,142.22,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723715999896,3.5155,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716000098,16.9855,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716000303,3.5155,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716000796,16.9855,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716001686,11.1146448,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716002196,3.5154,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716002990,3.56421815,142.22,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716003199,0.04911815,142.22,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716004097,0.04911815,142.22,142.19,13.5199202]
["bitfinex-derivatives","SOLF0:USTF0",1723716004502,0.04911815,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723716005700,3.56411815,142.22,142.19,17.0356202]
["bitfinex-derivatives","SOLF0:USTF0",1723716005899,0.04911815,142.22,142.19,13.5199202]
["bitfinex-derivatives","SOLF0:USTF0",1723716006401,0.04911815,142.22,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723716008604,3.56421815,142.22,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723716009004,3.56421815,142.22,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723716012207,0.04911815,142.22,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723716013301,3.56431815,142.22,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723716017210,3.56431815,142.22,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723716017813,3.56431815,142.22,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723716019310,3.56431815,142.22,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723716021413,3.56431815,142.22,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723716022711,3.5155,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716022909,21.06247649,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716023306,24.57807649,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716024113,11.10807649,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716025217,3.5156,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716025511,11.10311268,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716026412,3.5156,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716026805,3.5155,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716027409,7.78431815,142.22,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723716029313,3.5154,142.21,142.19,3.5656202]
["bitfinex-derivatives","SOLF0:USTF0",1723716029608,4.26911815,142.22,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716030209,3.5155,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716030412,11.10168789,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716032809,3.5155,142.21,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716033405,11.0953118,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716035414,3.5156,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716035918,11.09433213,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716038319,3.5156,142.2,142.19,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1723716038515,21.04780463,142.2,142.12,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723716038816,4.26911815,142.22,142.11,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716038817,13.47,142.17,142.11,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716039019,13.47,142.17,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723716039220,3.5167,142.16,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723716040108,3.5663401,142.16,142.13,3.56503366]
["bitfinex-derivatives","SOLF0:USTF0",1723716040315,13.47,142.15,142.13,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1723716040921,3.5171,142.14,142.13,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1723716041118,11.08848476,142.14,142.13,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1723716041324,7.7371,142.14,142.13,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1723716041823,15.30822424,142.14,142.13,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1723716042033,7.7371,142.14,142.13,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1723716044721,21.2071,142.14,142.13,0.04793366]
["bitfinex-derivatives","SOLF0:USTF0",1723716046226,21.2071,142.14,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723716046227,3.5178,142.12,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723716047325,3.5178,142.12,142.06,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723716047326,13.47,142.12,142.06,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723716047526,13.5146174,142.12,142.06,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723716047726,3.5182,142.1,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723716048134,3.5182,142.1,142.05,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1723716048433,3.5182,142.1,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723716048638,0.04582801,142.09,142.07,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716048937,3.5179,142.11,142.07,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716049136,0.04443386,142.09,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723716049329,0.04443386,142.09,142.07,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716049828,0.04443386,142.09,142.07,16.9887]
["bitfinex-derivatives","SOLF0:USTF0",1723716050634,0.04443386,142.09,142.07,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723716052337,0.04443386,142.09,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723716064147,4.26,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723716064540,7.7765,142.17,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723716065344,3.56766419,142.17,142.14,3.56142964]
["bitfinex-derivatives","SOLF0:USTF0",1723716065546,0.05116419,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723716066547,0.05116419,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716069353,3.56746419,142.17,142.14,3.56142964]
["bitfinex-derivatives","SOLF0:USTF0",1723716071455,3.5166,142.16,142.14,3.56142964]
["bitfinex-derivatives","SOLF0:USTF0",1723716071656,0.05116419,142.17,142.14,3.56142964]
["bitfinex-derivatives","SOLF0:USTF0",1723716072157,0.05116419,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723716073262,0.05116419,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716073455,0.05116419,142.17,142.14,0.04452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716073959,0.05116419,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723716074460,0.05116419,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716075165,0.05116419,142.17,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723716076759,0.05116419,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716078055,0.05116419,142.17,142.14,4.30452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716078250,0.05116419,142.17,142.14,0.04452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716078251,13.47,142.16,142.14,0.04452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716078457,16.9866,142.16,142.14,0.04452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716078764,13.47,142.16,142.14,0.04452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716079157,3.5168,142.15,142.14,0.04452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716080264,16.9868,142.15,142.14,0.04452964]
["bitfinex-derivatives","SOLF0:USTF0",1723716080561,3.5175,142.13,142.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723716080765,13.47,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723716081867,17.03395142,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723716082465,13.51635142,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723716083365,0.04635142,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723716086368,3.56395142,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723716088969,0.04635142,142.12,142.07,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716089172,0.04635142,142.12,142.09,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716089564,0.04635142,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723716092167,17.75,142.18,142.12,3.55458653]
["bitfinex-derivatives","SOLF0:USTF0",1723716092372,13.47,142.19,142.13,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716092771,3.5161,142.18,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716093172,16.9859,142.19,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723716093677,0.05226628,142.18,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723716095379,0.05226628,142.18,142.15,13.52031677]
["bitfinex-derivatives","SOLF0:USTF0",1723716096275,0.05226628,142.18,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723716097479,0.05226628,142.18,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723716098277,13.47,142.24,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723716098780,16.9847,142.24,142.2,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723716098973,4.26,142.26,142.19,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716098974,79.83058159,142.25,142.19,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716099175,69.87498159,142.25,142.2,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716099373,66.36058159,142.25,142.2,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716099573,66.36058159,142.25,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723716100271,66.36058159,142.25,142.2,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716100272,13.47,142.27,142.2,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716100479,13.47,142.27,142.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723716100671,0.0509916,142.23,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723716101681,16.984,142.27,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723716101882,13.47,142.27,142.21,21.3451052]
["bitfinex-derivatives","SOLF0:USTF0",1723716102180,3.5136,142.28,142.21,21.3451052]
["bitfinex-derivatives","SOLF0:USTF0",1723716102382,4.26,142.32,142.24,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716102578,13.47,142.32,142.26,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716103075,16.9827,142.32,142.26,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723716103276,16.9827,142.32,142.28,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1723716103484,0.04462612,142.3,142.28,3.56576643]
["bitfinex-derivatives","SOLF0:USTF0",1723716104885,0.04462612,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723716105385,0.04462612,142.3,142.28,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1723716105386,0.04462612,142.3,142.28,3.56586643]
["bitfinex-derivatives","SOLF0:USTF0",1723716105578,0.04462612,142.3,142.28,0.05236643]
["bitfinex-derivatives","SOLF0:USTF0",1723716107183,0.04462612,142.3,142.28,3.56586643]
["bitfinex-derivatives","SOLF0:USTF0",1723716109288,0.04462612,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723716111391,0.04462612,142.3,142.28,3.56586643]
["bitfinex-derivatives","SOLF0:USTF0",1723716111894,0.04462612,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723716113390,0.04462612,142.3,142.29,11.26564585]
["bitfinex-derivatives","SOLF0:USTF0",1723716114286,3.5117,142.36,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723716114693,3.5119,142.35,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723716115490,0.04654417,142.35,142.32,3.5641731]
["bitfinex-derivatives","SOLF0:USTF0",1723716117591,0.04654417,142.35,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723716118395,0.04654417,142.35,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723716121301,3.5105,142.41,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723716121601,337.0,142.54,142.33,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1723716121602,33.71,142.44,142.35,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716121796,33.71,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723716121797,3.5098,142.44,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723716122002,33.71,142.46,142.4,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723716122401,33.71,142.46,142.39,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723716122698,33.71,142.42,142.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716123203,33.71,142.42,142.35,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1723716123602,33.71,142.42,142.38,0.05295696]
["bitfinex-derivatives","SOLF0:USTF0",1723716123801,0.0520203,142.4,142.38,0.05295696]
["bitfinex-derivatives","SOLF0:USTF0",1723716124099,3.5109,142.39,142.38,0.05295696]
["bitfinex-derivatives","SOLF0:USTF0",1723716124298,33.71,142.38,142.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716124801,3.5115,142.37,142.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716124990,33.71,142.38,142.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716125193,37.2213,142.38,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723716125393,0.04724685,142.35,142.33,0.05193459]
["bitfinex-derivatives","SOLF0:USTF0",1723716125794,3.511,142.39,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723716125995,0.0507849,142.35,142.33,0.05193459]
["bitfinex-derivatives","SOLF0:USTF0",1723716126201,0.0507849,142.35,142.31,34.9547]
["bitfinex-derivatives","SOLF0:USTF0",1723716126500,0.05003263,142.34,142.33,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1723716126902,37.99,142.4,142.33,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1723716127105,0.04821567,142.35,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723716127297,37.99,142.4,142.33,0.05086511]
["bitfinex-derivatives","SOLF0:USTF0",1723716127498,3.5109,142.39,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723716127695,0.05150665,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723716128402,3.5105,142.41,142.35,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723716128597,17.77,142.42,142.35,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723716129003,17.0006,142.41,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723716129198,13.49,142.41,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723716129396,17.0005,142.41,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723716129597,3.5105,142.41,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723716130001,0.05119716,142.4,142.38,0.04985045]
["bitfinex-derivatives","SOLF0:USTF0",1723716131193,3.56179716,142.4,142.38,0.04985045]
["bitfinex-derivatives","SOLF0:USTF0",1723716132399,3.5109,142.39,142.38,0.04985045]
["bitfinex-derivatives","SOLF0:USTF0",1723716132600,17.0009,142.39,142.38,0.04985045]
["bitfinex-derivatives","SOLF0:USTF0",1723716133095,13.49,142.39,142.3,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1723716133403,13.49,142.36,142.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723716133608,13.49,142.34,142.26,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723716133799,13.49,142.33,142.26,16.1805]
["bitfinex-derivatives","SOLF0:USTF0",1723716133994,4.36,142.34,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723716133995,38.07,142.34,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723716134206,3.5127,142.32,142.26,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723716134408,0.04567197,142.31,142.28,0.04791302]
["bitfinex-derivatives","SOLF0:USTF0",1723716136705,0.04567197,142.31,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723716137108,0.04567197,142.31,142.28,0.04791302]
["bitfinex-derivatives","SOLF0:USTF0",1723716138013,0.04567197,142.31,142.29,3.49835015]
["bitfinex-derivatives","SOLF0:USTF0",1723716138202,0.04567197,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723716139311,0.04567197,142.31,142.3,37.2231]
["bitfinex-derivatives","SOLF0:USTF0",1723716139513,1.2848,142.39,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723716139514,4.36,142.38,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723716139808,3.5114,142.37,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723716140013,4.36,142.38,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723716140211,38.07,142.38,142.29,4.83915015]
["bitfinex-derivatives","SOLF0:USTF0",1723716140516,3.512,142.35,142.29,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723716140715,3.512,142.35,142.32,0.05100095]
["bitfinex-derivatives","SOLF0:USTF0",1723716140716,0.04493636,142.35,142.32,0.05100095]
["bitfinex-derivatives","SOLF0:USTF0",1723716140921,3.5122,142.34,142.32,0.05100095]
["bitfinex-derivatives","SOLF0:USTF0",1723716141511,3.5124,142.33,142.32,0.05100095]
["bitfinex-derivatives","SOLF0:USTF0",1723716142116,3.5122,142.34,142.32,0.05100095]
["bitfinex-derivatives","SOLF0:USTF0",1723716142318,0.04493636,142.35,142.32,0.05100095]
["bitfinex-derivatives","SOLF0:USTF0",1723716142519,3.5124,142.33,142.32,0.05100095]
["bitfinex-derivatives","SOLF0:USTF0",1723716143118,3.513,142.31,142.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723716143420,3.513,142.31,142.24,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716144019,3.5127,142.32,142.24,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716144419,3.5127,142.32,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723716144722,0.04443166,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723716146921,0.04443166,142.29,142.27,3.56282882]
["bitfinex-derivatives","SOLF0:USTF0",1723716147222,0.04443166,142.29,142.27,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1723716147424,3.5136,142.28,142.27,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1723716148521,3.5145,142.25,142.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723716148822,3.5145,142.25,142.19,3.45984092]
["bitfinex-derivatives","SOLF0:USTF0",1723716149020,3.5147,142.24,142.18,37.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723716149218,3.5147,142.24,142.19,3.56489753]
["bitfinex-derivatives","SOLF0:USTF0",1723716149724,0.05114206,142.23,142.2,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1723716150116,0.05114206,142.23,142.2,3.56582916]
["bitfinex-derivatives","SOLF0:USTF0",1723716150324,0.05114206,142.23,142.2,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1723716150724,3.5152,142.22,142.2,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1723716151823,3.5153,142.21,142.2,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1723716154024,3.5152,142.22,142.2,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1723716154431,0.05114206,142.23,142.2,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1723716155229,0.05114206,142.23,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723716156728,0.05114206,142.23,142.22,7.10043662]
["bitfinex-derivatives","SOLF0:USTF0",1723716156930,0.05114206,142.23,142.22,45.17043662]
["bitfinex-derivatives","SOLF0:USTF0",1723716161130,3.5132,142.3,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723716161433,2.5524,142.31,142.22,41.65533662]
["bitfinex-derivatives","SOLF0:USTF0",1723716162222,6.0654,142.31,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723716162525,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716162732,0.04743733,142.28,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723716169034,0.04743733,142.28,142.25,4.43182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716169233,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716169738,3.56113733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716170328,3.5141,142.27,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716170528,33.75743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716171439,3.514,142.27,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716172439,33.75743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716172440,3.56113733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716173029,3.56113733,142.28,142.25,3.56612451]
["bitfinex-derivatives","SOLF0:USTF0",1723716173735,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716174242,0.04743733,142.28,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723716174538,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716174739,0.04743733,142.28,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723716175129,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716175336,0.04743733,142.28,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723716175842,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716176631,0.04743733,142.28,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723716179138,0.04743733,142.28,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723716179359,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716180644,0.04743733,142.28,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723716181036,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716181241,3.5141,142.26,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716181435,33.75743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716181738,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716182140,3.56113733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716182541,0.04743733,142.28,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716183343,3.5141,142.27,142.25,0.05182451]
["bitfinex-derivatives","SOLF0:USTF0",1723716183642,33.71,142.26,142.17,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1723716183837,33.71,142.24,142.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723716184047,33.71,142.22,142.13,42.0751]
["bitfinex-derivatives","SOLF0:USTF0",1723716184345,33.71,142.22,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723716184843,0.04826592,142.21,142.18,0.05069359]
["bitfinex-derivatives","SOLF0:USTF0",1723716185548,3.5156,142.2,142.18,0.05069359]
["bitfinex-derivatives","SOLF0:USTF0",1723716190052,3.5158,142.19,142.18,0.05069359]
["bitfinex-derivatives","SOLF0:USTF0",1723716190652,3.5166,142.16,142.09,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716191047,3.5166,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723716191748,3.5166,142.16,142.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1723716191749,0.0480679,142.15,142.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1723716192547,3.5649679,142.15,142.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1723716194154,0.0480679,142.15,142.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1723716194847,0.0480679,142.15,142.13,3.56580306]
["bitfinex-derivatives","SOLF0:USTF0",1723716195054,0.0480679,142.15,142.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1723716196452,0.0480679,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723716199457,3.5153,142.22,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716199661,7.9553,142.22,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716200760,7.9553,142.22,142.19,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1723716200761,3.56694572,142.21,142.19,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1723716202067,37.2256,142.2,142.19,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1723716204950,3.5161,142.18,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723716205354,7.9561,142.18,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723716206355,3.5163,142.17,142.15,3.56143451]
["bitfinex-derivatives","SOLF0:USTF0",1723716206564,38.19796806,142.18,142.15,0.04473451]
["bitfinex-derivatives","SOLF0:USTF0",1723716206962,3.5166,142.16,142.15,0.04473451]
["bitfinex-derivatives","SOLF0:USTF0",1723716208967,33.71,142.17,142.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723716209159,33.71,142.14,142.06,3.46103552]
["bitfinex-derivatives","SOLF0:USTF0",1723716209569,3.5176,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723716210165,0.05330064,142.11,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723716210360,0.05330064,142.11,142.03,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723716210757,3.5182,142.1,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723716210965,0.05330064,142.11,142.03,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723716211164,33.71,142.1,142.03,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723716211366,3.5187,142.08,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723716212369,3.5187,142.08,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723716212763,3.5187,142.08,142.03,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723716213056,0.04915805,142.07,142.03,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723716213261,0.04915805,142.07,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723716213565,0.04915805,142.07,142.03,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723716214258,0.04915805,142.07,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723716214668,0.04915805,142.07,142.06,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723716222470,0.04915805,142.07,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1723716222675,0.04915805,142.07,141.99,36.2027]
["bitfinex-derivatives","SOLF0:USTF0",1723716222970,0.05362869,142.04,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723716223164,0.05362869,142.04,141.99,3.59339062]
["bitfinex-derivatives","SOLF0:USTF0",1723716223675,0.05362869,142.04,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723716224076,3.57322869,142.04,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723716224269,3.57322869,142.04,141.94,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1723716224270,0.05362869,142.04,141.99,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716224465,7.0075,142.09,141.99,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716224664,0.05254123,142.03,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723716224868,3.5195,142.05,141.99,35.0088]
["bitfinex-derivatives","SOLF0:USTF0",1723716225178,0.05009216,142.02,142.0,3.45033436]
["bitfinex-derivatives","SOLF0:USTF0",1723716225582,0.05009216,142.02,142.01,37.2303]
["bitfinex-derivatives","SOLF0:USTF0",1723716225785,0.05009216,142.02,142.01,39.8365]
["bitfinex-derivatives","SOLF0:USTF0",1723716226077,3.5189,142.07,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723716226575,3.5189,142.07,142.01,36.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723716226576,3.5189,142.07,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723716226779,3.5187,142.08,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723716227386,0.04974921,142.07,142.05,0.0496674]
["bitfinex-derivatives","SOLF0:USTF0",1723716227583,3.56854921,142.07,142.05,0.0496674]
["bitfinex-derivatives","SOLF0:USTF0",1723716228283,0.04974921,142.07,142.05,0.0496674]
["bitfinex-derivatives","SOLF0:USTF0",1723716228890,3.56854921,142.07,142.05,0.0496674]
["bitfinex-derivatives","SOLF0:USTF0",1723716229287,0.04974921,142.07,142.05,0.0496674]
["bitfinex-derivatives","SOLF0:USTF0",1723716230189,3.56864921,142.07,142.05,0.0496674]
["bitfinex-derivatives","SOLF0:USTF0",1723716230588,3.519,142.06,142.05,0.0496674]
["bitfinex-derivatives","SOLF0:USTF0",1723716233586,38.21974921,142.07,141.96,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716233793,33.71,142.04,141.97,8.00663301]
["bitfinex-derivatives","SOLF0:USTF0",1723716234090,33.71,142.04,141.98,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723716234091,3.5202,142.02,141.98,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723716234392,33.71,142.0,141.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723716234592,3.5213,141.97,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723716234788,3.5213,141.97,141.89,41.69387975]
["bitfinex-derivatives","SOLF0:USTF0",1723716235189,33.71,141.95,141.74,10.89738516]
["bitfinex-derivatives","SOLF0:USTF0",1723716235390,0.04729938,141.96,141.88,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716235590,7.0643,141.98,141.88,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716235884,0.05110458,141.93,141.9,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1723716236200,0.05110458,141.93,141.89,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723716236201,0.05110458,141.93,141.92,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723716236799,33.71,142.01,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723716237296,3.5211,141.98,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723716237493,33.71,142.01,141.91,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1723716237694,33.71,142.01,141.92,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723716237886,0.04792259,141.97,141.95,0.05010072]
["bitfinex-derivatives","SOLF0:USTF0",1723716238991,0.04792259,141.97,141.95,3.57170072]
["bitfinex-derivatives","SOLF0:USTF0",1723716239502,0.04792259,141.97,141.95,0.05010072]
["bitfinex-derivatives","SOLF0:USTF0",1723716241397,0.04792259,141.97,141.95,3.57170072]
["bitfinex-derivatives","SOLF0:USTF0",1723716241800,0.04792259,141.97,141.95,0.05010072]
["bitfinex-derivatives","SOLF0:USTF0",1723716241997,0.04792259,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723716243003,36.3916,142.05,141.99,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723716243205,2.6816,142.05,141.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723716243401,3.5197,142.04,141.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723716243597,3.5197,142.04,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723716243902,3.5197,142.04,141.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723716244101,0.05385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716245400,0.05385845,142.03,142.0,3.56917538]
["bitfinex-derivatives","SOLF0:USTF0",1723716246404,0.05385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716247901,3.57385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716248101,0.05385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716248406,33.76385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716248709,3.5203,142.01,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716252902,3.5201,142.02,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716253103,0.05385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716253810,33.76385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716253999,3.5202,142.02,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716255704,3.57365845,142.03,142.0,3.56907538]
["bitfinex-derivatives","SOLF0:USTF0",1723716255907,0.05385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716256914,3.57385845,142.03,142.0,3.56907538]
["bitfinex-derivatives","SOLF0:USTF0",1723716259908,3.57385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716260109,0.05385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716261113,3.5202,142.02,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716262014,3.5203,142.01,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716262815,3.5202,142.02,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716263714,0.05385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716263915,13.57385845,142.03,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716264413,3.5202,142.02,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716265211,3.5203,142.01,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716265413,17.0403,142.01,142.0,0.04867538]
["bitfinex-derivatives","SOLF0:USTF0",1723716266218,3.521,141.98,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723716266920,3.521,141.98,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723716267111,13.52,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723716267313,13.52,141.99,141.95,3.57237655]
["bitfinex-derivatives","SOLF0:USTF0",1723716267314,0.04809059,141.98,141.95,3.57237655]
["bitfinex-derivatives","SOLF0:USTF0",1723716267514,0.04809059,141.98,141.95,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1723716269116,3.56919059,141.98,141.95,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1723716272317,3.56919059,141.98,141.95,3.57247655]
["bitfinex-derivatives","SOLF0:USTF0",1723716273830,3.5214,141.97,141.95,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1723716274226,13.52,141.96,141.95,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1723716274533,17.0415,141.96,141.95,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1723716279432,13.52,141.96,141.8,12.9288343]
["bitfinex-derivatives","SOLF0:USTF0",1723716279642,13.52,141.9,141.83,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716279838,21.6031,141.9,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723716280040,2.6327,141.95,141.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716280234,18.08,141.94,141.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716280434,3.5226,141.92,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723716280632,13.52,141.91,141.85,3.46959983]
["bitfinex-derivatives","SOLF0:USTF0",1723716280830,13.57294868,141.92,141.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716281032,13.57294868,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723716281233,13.57294868,141.92,141.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716281436,13.52,141.92,141.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716281732,17.0426,141.92,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723716281937,0.04955837,141.9,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723716282535,0.04955837,141.9,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723716283344,0.04955837,141.9,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723716283738,3.5233,141.89,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723716283940,0.04955837,141.9,141.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716284443,3.57265837,141.9,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723716284748,3.5233,141.89,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723716284942,0.04955837,141.9,141.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716285442,0.04955837,141.9,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723716286142,0.04955837,141.9,141.83,8.12155409]
["bitfinex-derivatives","SOLF0:USTF0",1723716286349,0.04955837,141.9,141.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716286736,0.04955837,141.9,141.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716287149,0.04955837,141.9,141.88,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716287741,0.04955837,141.9,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723716287939,13.52,141.96,141.89,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716288137,13.52,141.98,141.91,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716288346,13.52,141.98,141.91,17.08014483]
["bitfinex-derivatives","SOLF0:USTF0",1723716288943,17.0411,141.98,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723716289137,4.56,142.0,141.92,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716289346,0.04726306,141.96,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723716289547,13.52,142.01,141.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716289847,0.04584231,141.97,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723716290242,17.0404,142.01,141.95,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1723716290447,0.05335163,141.98,141.95,1.33025837]
["bitfinex-derivatives","SOLF0:USTF0",1723716291949,0.05335163,141.98,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723716294146,0.05335163,141.98,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723716294837,0.05335163,141.98,141.95,4.85185837]
["bitfinex-derivatives","SOLF0:USTF0",1723716295037,13.57335163,141.98,141.95,0.04955837]
["bitfinex-derivatives","SOLF0:USTF0",1723716295242,0.05335163,141.98,141.95,0.04955837]
["bitfinex-derivatives","SOLF0:USTF0",1723716296247,0.05335163,141.98,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723716301747,0.05335163,141.98,141.97,17.0412]
["bitfinex-derivatives","SOLF0:USTF0",1723716301950,13.52,142.04,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723716302259,3.5198,142.03,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723716302442,13.52,142.04,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723716302953,0.04539288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716304551,0.04539288,142.03,142.01,3.56463149]
["bitfinex-derivatives","SOLF0:USTF0",1723716307552,0.04539288,142.03,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716311153,13.56539288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716311461,3.52,142.02,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716311655,17.04,142.02,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716311851,3.52,142.02,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716312055,17.08529288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716312250,13.56539288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716312454,17.04,142.02,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716314864,3.52,142.02,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716316059,8.12529288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716316461,3.56529288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716317054,0.04539288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716319162,3.56529288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716319572,0.04539288,142.03,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716320366,37.31,142.02,142.01,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1723716320867,3.5209,141.99,141.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716321969,3.5209,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723716322269,0.04884897,141.97,141.95,3.57525385]
["bitfinex-derivatives","SOLF0:USTF0",1723716322467,0.04884897,141.97,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716322868,33.79,141.96,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716323271,4.54884897,141.97,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716323977,3.5215,141.96,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716326068,0.04884897,141.97,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716326268,0.04884897,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723716326667,0.04884897,141.97,141.95,3.57525385]
["bitfinex-derivatives","SOLF0:USTF0",1723716327276,3.57014897,141.97,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716328369,0.04884897,141.97,141.95,3.57535385]
["bitfinex-derivatives","SOLF0:USTF0",1723716328783,0.04884897,141.97,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716329481,3.5215,141.96,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716330378,37.3115,141.96,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716333283,3.5215,141.96,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716337187,3.57014897,141.97,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716337386,8.07014897,141.97,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716337885,3.5215,141.96,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716341893,17.0515,141.96,141.95,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1723716352901,17.05099792,141.96,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723716353105,17.05099792,141.96,141.86,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1723716353106,3.52099792,141.96,141.86,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1723716353407,2.4897,141.98,141.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716353711,13.53,141.94,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716353908,2.4897,141.98,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716354206,18.07,141.97,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716354810,0.04693625,141.93,141.92,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716355701,3.5217,141.96,141.92,17.0523]
["bitfinex-derivatives","SOLF0:USTF0",1723716355914,1.3096,142.01,141.92,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716356106,1.3096,142.01,141.91,3.54812316]
["bitfinex-derivatives","SOLF0:USTF0",1723716356107,0.0476059,141.94,141.93,17.0522]
["bitfinex-derivatives","SOLF0:USTF0",1723716356411,4.54,141.98,141.92,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1723716356412,18.07,141.98,141.92,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1723716356910,0.04643402,141.95,141.92,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1723716357701,0.04643402,141.95,141.92,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723716357903,0.04643402,141.95,141.92,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723716358106,13.53,141.94,141.87,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1723716358303,13.53,141.92,141.87,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723716358813,3.5229,141.91,141.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1723716359211,0.04909071,141.92,141.87,16.1084]
["bitfinex-derivatives","SOLF0:USTF0",1723716359514,0.04909071,141.92,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723716359808,0.04909071,141.92,141.87,16.1084]
["bitfinex-derivatives","SOLF0:USTF0",1723716360007,0.04909071,141.92,141.87,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723716360203,13.53,141.91,141.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723716360411,3.523,141.9,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723716360609,0.04767259,141.88,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723716361210,0.04767259,141.88,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723716361711,226.0,141.99,141.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716361712,4.54,141.97,141.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716361912,3.9368,142.01,141.91,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716362109,3.5215,141.96,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723716362510,13.53,141.98,141.91,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716362715,13.53,141.98,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723716362716,3.5212,141.97,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723716362917,0.04943915,141.95,141.93,3.57400472]
["bitfinex-derivatives","SOLF0:USTF0",1723716363119,0.04943915,141.95,141.93,0.05190472]
["bitfinex-derivatives","SOLF0:USTF0",1723716363313,0.04943915,141.95,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723716363713,3.5206,142.0,141.96,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723716364421,18.07,142.04,141.98,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716364721,63.67186792,142.02,141.98,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716364923,63.67186792,142.02,141.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716364924,73.68176792,142.02,141.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723716365409,0.05386218,142.01,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716366321,3.57406218,142.01,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716366820,17.10406218,142.01,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716367618,3.5205,142.0,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716368018,17.0505,142.0,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716369528,21.5905,142.0,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716369918,8.0605,142.0,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716374016,3.57426218,142.01,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716374216,0.05386218,142.01,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716374523,3.57426218,142.01,141.99,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1723716375726,0.05386218,142.01,141.99,3.57068378]
["bitfinex-derivatives","SOLF0:USTF0",1723716376722,0.05386218,142.01,142.0,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723716379125,4.54,142.04,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723716379535,33.82,142.07,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723716379831,3.5194,142.05,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723716380218,3.5191,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723716380420,0.04690761,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723716380820,0.04690761,142.05,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723716381231,0.04690761,142.05,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723716382427,3.56620761,142.05,142.02,3.57188776]
["bitfinex-derivatives","SOLF0:USTF0",1723716383223,0.04690761,142.05,142.02,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1723716383828,3.5196,142.04,142.02,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1723716387533,3.56630761,142.05,142.02,3.57198776]
["bitfinex-derivatives","SOLF0:USTF0",1723716387730,0.04690761,142.05,142.02,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1723716388243,0.04690761,142.05,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723716390843,0.04690761,142.05,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723716395136,13.51,142.11,142.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723716395443,13.51,142.12,142.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723716395845,3.5181,142.1,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723716396537,3.57064377,142.1,142.07,3.57059147]
["bitfinex-derivatives","SOLF0:USTF0",1723716396748,0.05254377,142.1,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723716398342,0.05254377,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723716398938,0.05254377,142.1,142.09,37.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723716399137,4.58,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723716399343,3.5165,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723716399540,3.5165,142.17,142.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716399934,41.94349686,142.2,142.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1723716400344,41.94349686,142.2,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723716400544,3.5165,142.17,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723716400741,3.56415148,142.17,142.14,0.05269953]
["bitfinex-derivatives","SOLF0:USTF0",1723716400945,3.56415148,142.17,142.14,3.56969953]
["bitfinex-derivatives","SOLF0:USTF0",1723716401146,3.5165,142.16,142.14,0.05269953]
["bitfinex-derivatives","SOLF0:USTF0",1723716401444,0.04765148,142.17,142.14,3.56969953]
["bitfinex-derivatives","SOLF0:USTF0",1723716401740,3.5165,142.16,142.14,0.05269953]
["bitfinex-derivatives","SOLF0:USTF0",1723716401938,0.04765148,142.17,142.14,0.05269953]
["bitfinex-derivatives","SOLF0:USTF0",1723716402144,0.04765148,142.17,142.14,3.56959953]
["bitfinex-derivatives","SOLF0:USTF0",1723716402841,3.56405148,142.17,142.14,3.56959953]
["bitfinex-derivatives","SOLF0:USTF0",1723716403239,0.04765148,142.17,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716403438,0.04765148,142.17,142.14,0.05269953]
["bitfinex-derivatives","SOLF0:USTF0",1723716404143,0.04765148,142.17,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723716406141,3.5149,142.23,142.15,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1723716406642,3.5149,142.23,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723716407445,0.04451974,142.22,142.2,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1723716408849,3.55951974,142.22,142.2,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1723716409242,3.5153,142.21,142.2,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1723716409550,0.04451974,142.22,142.2,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1723716410345,0.04451974,142.22,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723716413052,0.04451974,142.22,142.2,3.56699494]
["bitfinex-derivatives","SOLF0:USTF0",1723716414157,0.04451974,142.22,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723716414855,0.04451974,142.22,142.2,3.56699494]
["bitfinex-derivatives","SOLF0:USTF0",1723716415050,0.04451974,142.22,142.2,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1723716415554,3.5153,142.21,142.2,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1723716417548,37.20399061,142.21,142.11,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723716417750,33.76,142.18,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723716418149,3.5168,142.15,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723716418854,0.05044374,142.15,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716419451,3.5173,142.13,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716421553,0.05044374,142.15,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716421755,4.52,142.14,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716422061,0.05044374,142.15,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716422254,0.05044374,142.15,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723716422955,0.05044374,142.15,142.14,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723716423152,0.05044374,142.15,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716424154,3.56724374,142.15,142.12,3.56784857]
["bitfinex-derivatives","SOLF0:USTF0",1723716424352,0.05044374,142.15,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716424758,3.5173,142.13,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716424957,0.05044374,142.15,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716425257,3.5172,142.14,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716425449,0.05044374,142.15,142.12,0.05044857]
["bitfinex-derivatives","SOLF0:USTF0",1723716425651,3.5182,142.1,142.06,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723716425852,4.52,142.13,142.06,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723716426050,4.52,142.13,142.06,35.0201]
["bitfinex-derivatives","SOLF0:USTF0",1723716426256,8.0374,142.13,142.06,35.0201]
["bitfinex-derivatives","SOLF0:USTF0",1723716426451,4.52,142.13,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723716426858,3.5175,142.12,142.06,35.0201]
["bitfinex-derivatives","SOLF0:USTF0",1723716427057,4.52,142.15,142.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716427263,0.05229705,142.12,142.09,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1723716427664,0.05229705,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723716429463,0.05229705,142.12,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723716430061,0.05229705,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723716431964,0.05229705,142.12,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723716432862,0.05229705,142.12,142.11,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723716434962,38.48737017,142.21,142.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716435173,4.52,142.19,142.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716435568,8.036,142.19,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716435766,337.0,142.26,142.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716435973,38.36,142.26,142.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716436170,3.515,142.23,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716436381,0.0448221,142.21,142.19,3.5682222]
["bitfinex-derivatives","SOLF0:USTF0",1723716436881,0.0448221,142.21,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723716437770,1.2906,142.29,142.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716438075,5.8906,142.29,142.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716438271,3.5142,142.26,142.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723716438876,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716439769,0.04847798,142.24,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723716440463,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716440464,0.04847798,142.24,142.22,3.56249613]
["bitfinex-derivatives","SOLF0:USTF0",1723716441572,0.04847798,142.24,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723716441968,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716442370,0.04847798,142.24,142.22,3.56239613]
["bitfinex-derivatives","SOLF0:USTF0",1723716443777,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716443975,0.04847798,142.24,142.23,37.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723716445174,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716445774,3.56317798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716447681,3.5148,142.23,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716448983,3.56317798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716453089,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716453288,0.04847798,142.24,142.22,3.56259613]
["bitfinex-derivatives","SOLF0:USTF0",1723716454187,0.04847798,142.24,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723716457090,0.04847798,142.24,142.22,3.56249613]
["bitfinex-derivatives","SOLF0:USTF0",1723716458790,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716459192,3.5148,142.23,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716467194,3.56317798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716469997,3.5148,142.23,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716474396,0.04847798,142.24,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716474797,0.04847798,142.24,142.22,3.56239613]
["bitfinex-derivatives","SOLF0:USTF0",1723716475696,3.5148,142.23,142.22,0.04749613]
["bitfinex-derivatives","SOLF0:USTF0",1723716478000,13.5,142.23,142.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716478297,13.5,142.21,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716478604,18.02,142.2,142.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1723716479001,3.5165,142.17,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723716479206,3.5165,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716479207,0.05051802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716479699,3.5166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716481804,3.56691802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716481990,0.05051802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716482299,3.5166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716490095,17.0166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716490296,21.5366,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716496110,8.0366,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716496716,3.5166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716497014,3.56701802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716497505,3.5166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716499309,17.0166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716506713,3.5166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716507523,0.05051802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716507918,0.05051802,142.17,142.15,3.56337787]
["bitfinex-derivatives","SOLF0:USTF0",1723716508214,0.05051802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716508616,3.56681802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716509211,0.05051802,142.17,142.15,3.56347787]
["bitfinex-derivatives","SOLF0:USTF0",1723716510210,3.56701802,142.17,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716514413,3.5166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716515728,17.0166,142.16,142.15,0.04667787]
["bitfinex-derivatives","SOLF0:USTF0",1723716516130,3.58554263,142.15,142.06,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1723716516326,13.5,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723716516629,17.0177,142.12,142.06,17.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723716517024,4.5,142.13,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723716517224,0.04731758,142.1,142.09,17.0182]
["bitfinex-derivatives","SOLF0:USTF0",1723716522127,13.5,142.17,142.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716522330,4.5,142.16,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716522523,3.5171,142.14,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716522727,3.5171,142.14,142.11,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723716523332,3.57032542,142.14,142.11,3.56271453]
["bitfinex-derivatives","SOLF0:USTF0",1723716524132,3.5173,142.13,142.11,3.56271453]
["bitfinex-derivatives","SOLF0:USTF0",1723716524330,3.5173,142.13,142.11,0.04501453]
["bitfinex-derivatives","SOLF0:USTF0",1723716525236,5.54,142.12,142.11,0.04501453]
["bitfinex-derivatives","SOLF0:USTF0",1723716526431,5.54,142.12,142.11,3.56281453]
["bitfinex-derivatives","SOLF0:USTF0",1723716526628,5.54,142.12,142.11,17.06281453]
["bitfinex-derivatives","SOLF0:USTF0",1723716526933,0.05322542,142.14,142.11,13.54501453]
["bitfinex-derivatives","SOLF0:USTF0",1723716527130,0.05322542,142.14,142.13,17.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723716527334,4.5,142.19,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716527635,8.016,142.19,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723716528137,3.5157,142.2,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723716528334,4.5,142.21,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716528531,6.78,142.19,142.18,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716528833,6.78,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716529335,9.02,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716530439,9.02,142.19,142.17,3.56958286]
["bitfinex-derivatives","SOLF0:USTF0",1723716534342,9.02,142.19,142.17,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723716534938,9.02,142.19,142.17,3.56968286]
["bitfinex-derivatives","SOLF0:USTF0",1723716538041,9.02,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716538346,9.02,142.19,142.17,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723716538546,9.02,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716539135,9.02,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716539839,0.05192767,142.2,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716541741,2.48192767,142.2,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716542544,1.38212767,142.2,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716542750,0.54512767,142.2,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716557857,0.54512767,142.2,142.17,13.55338286]
["bitfinex-derivatives","SOLF0:USTF0",1723716558860,0.54512767,142.2,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716559261,0.54512767,142.2,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723716562459,4.06092767,142.2,142.17,17.06958286]
["bitfinex-derivatives","SOLF0:USTF0",1723716566266,4.06092767,142.2,142.17,13.55338286]
["bitfinex-derivatives","SOLF0:USTF0",1723716566855,0.54512767,142.2,142.17,13.55338286]
["bitfinex-derivatives","SOLF0:USTF0",1723716567061,0.54512767,142.2,142.17,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723716568067,3.5162,142.18,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723716568363,3.5162,142.18,142.12,7.98403829]
["bitfinex-derivatives","SOLF0:USTF0",1723716568364,13.5,142.19,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723716568559,1.2375,142.17,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716569466,0.0473833,142.15,142.13,0.04729932]
["bitfinex-derivatives","SOLF0:USTF0",1723716569768,0.0473833,142.15,142.13,3.56459932]
["bitfinex-derivatives","SOLF0:USTF0",1723716570266,0.0473833,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723716570569,0.0473833,142.15,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716573964,3.516,142.19,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716573965,1.2565,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723716574563,1.2565,142.21,142.18,17.016]
["bitfinex-derivatives","SOLF0:USTF0",1723716575370,1.30487351,142.21,142.18,17.07005778]
["bitfinex-derivatives","SOLF0:USTF0",1723716575971,1.30487351,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723716576166,0.04837351,142.21,142.18,13.55405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716576973,0.04837351,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723716579272,0.04837351,142.21,142.18,17.06995778]
["bitfinex-derivatives","SOLF0:USTF0",1723716579472,0.04837351,142.21,142.18,13.55405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716579875,0.04837351,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716583980,0.04837351,142.21,142.18,3.57005778]
["bitfinex-derivatives","SOLF0:USTF0",1723716584578,0.04837351,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723716585684,0.04837351,142.21,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716585685,3.56377351,142.21,142.18,3.57005778]
["bitfinex-derivatives","SOLF0:USTF0",1723716585878,0.04837351,142.21,142.18,3.57005778]
["bitfinex-derivatives","SOLF0:USTF0",1723716587683,3.56377351,142.21,142.18,3.57005778]
["bitfinex-derivatives","SOLF0:USTF0",1723716587887,0.04837351,142.21,142.18,3.57005778]
["bitfinex-derivatives","SOLF0:USTF0",1723716589487,3.56367351,142.21,142.18,3.57005778]
["bitfinex-derivatives","SOLF0:USTF0",1723716591185,3.5156,142.2,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716591389,0.04837351,142.21,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716591692,21.16641313,142.21,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716591884,7.61803962,142.2,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716592196,21.11803962,142.2,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716592394,13.5,142.2,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716592585,7.61454542,142.19,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716593090,11.13034542,142.19,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716595189,3.5158,142.19,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716595390,11.12806424,142.19,142.18,0.05405778]
["bitfinex-derivatives","SOLF0:USTF0",1723716599190,24.62806424,142.19,142.13,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1723716599392,24.62806424,142.19,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716599393,7.61226424,142.18,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716599593,21.11226424,142.18,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716599896,7.61226424,142.17,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716600096,8.90076424,142.17,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716600291,7.61226424,142.16,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716600495,0.04753768,142.15,142.13,0.05259064]
["bitfinex-derivatives","SOLF0:USTF0",1723716602089,0.04753768,142.15,142.13,13.55259064]
["bitfinex-derivatives","SOLF0:USTF0",1723716602291,0.04753768,142.15,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716602592,0.04753768,142.15,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716604498,0.04753768,142.15,142.13,17.06979064]
["bitfinex-derivatives","SOLF0:USTF0",1723716605094,0.04753768,142.15,142.13,13.55259064]
["bitfinex-derivatives","SOLF0:USTF0",1723716605690,0.04753768,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723716608398,0.04753768,142.15,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716608599,1.3385,142.22,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723716608893,7.61264195,142.21,142.19,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716609495,11.12814195,142.21,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723716609793,7.61264195,142.2,142.18,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723716610192,11.12824195,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716612198,3.5682974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716612401,7.61311797,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716613097,7.61311797,142.2,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716613497,3.5682974,142.21,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716613805,7.61278371,142.2,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716614309,0.0527974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716614802,3.5681974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716615498,0.0527974,142.21,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716616003,7.6654706,142.21,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716616607,7.6654706,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723716616799,0.0527974,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723716617203,0.0527974,142.21,142.19,3.56968889]
["bitfinex-derivatives","SOLF0:USTF0",1723716617608,3.5682974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716618702,3.5682974,142.21,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716620602,7.61036295,142.2,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716620803,3.5682974,142.21,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716621015,7.61022789,142.2,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716622615,7.61022789,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716623707,3.5682974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716624609,7.6088338,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716625209,3.5682974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716625611,0.0527974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716626005,3.5682974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716626211,7.60647239,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716627514,7.60647239,142.2,142.19,3.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1723716627711,7.60633402,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716628016,0.0527974,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716628217,11.17463142,142.21,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716628416,7.60633402,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716629817,11.12193402,142.2,142.19,0.05398889]
["bitfinex-derivatives","SOLF0:USTF0",1723716630213,8.88623402,142.2,142.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1723716630513,3.5162,142.18,142.13,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1723716631017,3.5162,142.18,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723716631908,3.56925904,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716632223,0.05285904,142.17,142.15,3.56343521]
["bitfinex-derivatives","SOLF0:USTF0",1723716633112,0.05285904,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716635117,0.05285904,142.17,142.15,17.06333521]
["bitfinex-derivatives","SOLF0:USTF0",1723716635818,0.05285904,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716636014,7.65802807,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716636220,0.05285904,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716636417,3.56945904,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716641827,0.05285904,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716642214,7.66092296,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716644018,11.17732296,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716644216,3.56925904,142.17,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716645021,3.5166,142.16,142.15,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1723716645827,0.05285904,142.17,142.16,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723716646024,0.05285904,142.17,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716649030,7.60836689,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716649336,3.515,142.23,142.18,16.96476322]
["bitfinex-derivatives","SOLF0:USTF0",1723716649630,7.61190829,142.22,142.21,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716651331,7.61190829,142.22,142.2,17.06533311]
["bitfinex-derivatives","SOLF0:USTF0",1723716651918,7.61190829,142.22,142.2,3.56533311]
["bitfinex-derivatives","SOLF0:USTF0",1723716652123,11.12700829,142.22,142.2,3.56533311]
["bitfinex-derivatives","SOLF0:USTF0",1723716652424,7.61190829,142.21,142.2,3.56533311]
["bitfinex-derivatives","SOLF0:USTF0",1723716652927,3.5151,142.22,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716653119,7.61197117,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716653526,7.61197117,142.22,142.2,3.56543311]
["bitfinex-derivatives","SOLF0:USTF0",1723716653728,7.61197117,142.21,142.2,3.56543311]
["bitfinex-derivatives","SOLF0:USTF0",1723716653941,11.12707117,142.22,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716654227,7.61197117,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716654633,7.61197117,142.21,142.2,3.56543311]
["bitfinex-derivatives","SOLF0:USTF0",1723716654834,7.61197117,142.22,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716655233,3.5153,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716655435,11.12727117,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716656636,3.5153,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716656834,11.12458297,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716660334,3.5153,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716660543,11.12415321,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716662935,3.5153,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716663142,11.12414465,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716663345,3.5153,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716663639,11.12414465,142.21,142.2,0.04983311]
["bitfinex-derivatives","SOLF0:USTF0",1723716664033,3.5159,142.19,142.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723716664438,3.5159,142.19,142.16,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723716665238,3.56898479,142.19,142.16,3.56142898]
["bitfinex-derivatives","SOLF0:USTF0",1723716667748,3.5161,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716670051,3.56898479,142.19,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716670451,7.61039542,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716671848,3.56898479,142.19,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716672051,11.12694421,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716672258,3.5161,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716673256,3.56908479,142.19,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716673457,7.61101771,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716673959,3.56908479,142.19,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716674156,7.6110177,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716674358,11.1271177,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716674559,7.6110177,142.17,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716675857,3.5161,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716676362,0.05308479,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716676559,7.66421233,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716677766,0.05308479,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716678162,7.61234641,142.18,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716680465,7.61234641,142.18,142.16,13.54492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716680664,7.61234641,142.18,142.16,0.04492898]
["bitfinex-derivatives","SOLF0:USTF0",1723716680859,8.85304641,142.17,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716681064,11.12904641,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723716681369,3.5167,142.16,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723716681765,7.61397343,142.15,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723716681972,0.0458999,142.15,142.13,3.56327013]
["bitfinex-derivatives","SOLF0:USTF0",1723716682267,0.0458999,142.15,142.13,17.06327013]
["bitfinex-derivatives","SOLF0:USTF0",1723716683466,7.663449,142.15,142.13,17.06327013]
["bitfinex-derivatives","SOLF0:USTF0",1723716683767,7.663449,142.15,142.13,3.56327013]
["bitfinex-derivatives","SOLF0:USTF0",1723716684670,7.663449,142.15,142.13,0.04597013]
["bitfinex-derivatives","SOLF0:USTF0",1723716684868,0.0458999,142.15,142.13,0.04597013]
["bitfinex-derivatives","SOLF0:USTF0",1723716685573,0.0458999,142.15,142.13,3.56317013]
["bitfinex-derivatives","SOLF0:USTF0",1723716686278,1.267,142.18,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716686576,1.267,142.18,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716686875,7.61808901,142.18,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716687374,7.61808901,142.19,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716687571,7.61808901,142.18,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716687765,0.04720915,142.19,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716688168,7.66529816,142.19,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716688367,7.61808901,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716688570,0.04720915,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716688765,7.61917057,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716688974,0.04720915,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716689171,7.66628312,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716690074,7.66628312,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716690273,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716690470,7.66628312,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716690671,7.66628312,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716691377,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716691575,7.66628312,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716692377,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716692579,7.66628312,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716692785,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716692973,7.66628312,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716693678,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716694074,7.66628312,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716694271,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716694582,7.66628312,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716695883,7.66628312,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716696076,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716698886,0.04720915,142.19,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716699684,11.18573126,142.19,142.16,3.5684451]
["bitfinex-derivatives","SOLF0:USTF0",1723716699879,3.56310915,142.19,142.16,3.5684451]
["bitfinex-derivatives","SOLF0:USTF0",1723716700276,3.5161,142.18,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716700472,0.04720915,142.19,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716701083,11.18555654,142.19,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716701385,7.62244739,142.18,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716703384,3.56310915,142.19,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716703579,7.62608503,142.18,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716703783,0.04720915,142.19,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716703988,7.67364303,142.19,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716704692,11.18944303,142.19,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716704891,7.62643388,142.18,142.16,3.5685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716705189,7.62643388,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716705389,0.04720915,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716705781,7.67364303,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716705985,7.62643388,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716706187,0.04720915,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716706692,7.67364303,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716707083,0.04720915,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716707285,7.67559225,142.19,142.16,17.0685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716707886,11.19139225,142.19,142.16,17.0685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716708097,7.6283831,142.18,142.16,17.0685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716708396,3.56300915,142.19,142.16,17.0685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716708589,7.62846869,142.18,142.16,17.0685451]
["bitfinex-derivatives","SOLF0:USTF0",1723716709087,11.14456869,142.18,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716709285,3.5161,142.18,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716709696,4.7541,142.18,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716710094,7.62828861,142.17,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716710991,4.7541,142.18,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716711191,7.62826838,142.17,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716711585,1.238,142.18,142.16,13.5520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716712296,7.628269,142.17,142.16,13.5520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716712593,0.04720915,142.19,142.16,17.0686451]
["bitfinex-derivatives","SOLF0:USTF0",1723716712788,7.62922405,142.18,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716713592,7.62922405,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716714599,0.04720915,142.19,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716714791,7.62982111,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716714994,7.62982111,142.18,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716715298,7.62981423,142.18,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716716299,7.62981423,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716718399,7.62997711,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716719393,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716719595,7.67719566,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716719788,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716720298,7.67719566,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716720500,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716722393,7.6787494,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716723100,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716723603,7.6787494,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716724302,7.6787494,142.19,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716724497,7.63154025,142.18,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716724693,0.04720915,142.19,142.16,3.5684451]
["bitfinex-derivatives","SOLF0:USTF0",1723716724896,7.63026853,142.17,142.16,3.5684451]
["bitfinex-derivatives","SOLF0:USTF0",1723716725806,7.63026853,142.18,142.16,3.5684451]
["bitfinex-derivatives","SOLF0:USTF0",1723716726005,7.63026853,142.17,142.16,3.5684451]
["bitfinex-derivatives","SOLF0:USTF0",1723716726203,0.04720915,142.19,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723716726406,7.63107803,142.18,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723716728301,0.04720915,142.19,142.16,13.5520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716728302,0.04720915,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723716728496,7.67765493,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716729709,7.67784398,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716730203,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716730603,7.67784398,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716731003,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716731402,7.67784398,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716731603,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716732203,7.67757828,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716732410,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716732812,7.67757828,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716733409,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716733909,7.67757828,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716734310,0.04720915,142.19,142.18,20.58305231]
["bitfinex-derivatives","SOLF0:USTF0",1723716734706,7.67757828,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716734906,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716735108,7.67757828,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716735310,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716735513,7.67757828,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716735905,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716736413,7.67842045,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716736603,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716737315,7.67839877,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716737513,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716738103,7.67842045,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716738307,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716738806,7.67842045,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716739007,0.04720915,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716739713,7.67835282,142.19,142.18,17.0161]
["bitfinex-derivatives","SOLF0:USTF0",1723716739905,0.04720915,142.19,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723716740110,0.04720915,142.19,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716740607,21.13028903,142.18,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716740809,8.86928903,142.17,142.16,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1723716741010,8.86928903,142.17,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716741011,8.86928903,142.17,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723716741207,7.63028903,142.16,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723716741410,7.63028903,142.15,142.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716741612,14.739,142.17,142.09,7.71415373]
["bitfinex-derivatives","SOLF0:USTF0",1723716741807,7.62996267,142.14,142.09,21.21415373]
["bitfinex-derivatives","SOLF0:USTF0",1723716742006,7.62996267,142.16,142.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716742207,0.04486422,142.13,142.1,17.06309732]
["bitfinex-derivatives","SOLF0:USTF0",1723716742714,0.04486422,142.13,142.1,3.56309732]
["bitfinex-derivatives","SOLF0:USTF0",1723716744109,0.04486422,142.13,142.1,0.04529732]
["bitfinex-derivatives","SOLF0:USTF0",1723716744313,0.04486422,142.13,142.11,17.0178]
["bitfinex-derivatives","SOLF0:USTF0",1723716745115,0.04486422,142.13,142.11,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716746714,0.04486422,142.13,142.11,17.0177]
["bitfinex-derivatives","SOLF0:USTF0",1723716748508,0.04486422,142.13,142.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716751717,0.04486422,142.13,142.12,17.0176]
["bitfinex-derivatives","SOLF0:USTF0",1723716752511,7.62999035,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723716752811,1.239,142.17,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716753015,1.239,142.17,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716753211,8.86983999,142.17,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716753414,1.239,142.17,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716754214,8.86961163,142.17,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716754421,1.239,142.17,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716755713,1.239,142.17,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716755923,0.05273814,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716756115,7.68384874,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716756317,0.05273814,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716756524,7.68411079,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716758317,0.05273814,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716758524,7.68122501,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716758722,0.05273814,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716759023,7.68118984,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716759318,0.05273814,142.18,142.16,17.0166]
["bitfinex-derivatives","SOLF0:USTF0",1723716759826,0.05273814,142.18,142.15,0.04605838]
["bitfinex-derivatives","SOLF0:USTF0",1723716759827,3.56883814,142.18,142.15,17.06275838]
["bitfinex-derivatives","SOLF0:USTF0",1723716760122,0.05273814,142.18,142.15,0.04605838]
["bitfinex-derivatives","SOLF0:USTF0",1723716760327,4.852,142.17,142.15,0.04605838]
["bitfinex-derivatives","SOLF0:USTF0",1723716760820,1.3355,142.17,142.15,0.04605838]
["bitfinex-derivatives","SOLF0:USTF0",1723716762828,1.3355,142.17,142.15,17.06285838]
["bitfinex-derivatives","SOLF0:USTF0",1723716763531,0.05273814,142.18,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716763727,7.68457945,142.18,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716765033,7.68457945,142.18,142.16,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723716765531,7.63211777,142.17,142.16,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723716765734,7.68485591,142.18,142.16,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723716765931,0.05273814,142.18,142.16,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723716766133,7.68490695,142.18,142.16,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723716766528,0.05273814,142.18,142.16,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723716766735,7.68490134,142.18,142.16,17.0165]
["bitfinex-derivatives","SOLF0:USTF0",1723716769733,7.68490134,142.18,142.17,17.0163]
["bitfinex-derivatives","SOLF0:USTF0",1723716769947,2.6282,142.21,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716770139,1.3008,142.21,142.2,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723716770336,8.9339437,142.21,142.2,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723716770538,7.6331437,142.21,142.2,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723716771046,11.1483437,142.22,142.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716771235,7.6331437,142.21,142.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716771745,7.6331437,142.21,142.2,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723716772845,7.6331437,142.21,142.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716773944,7.68427627,142.22,142.2,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723716774240,7.6331437,142.21,142.2,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723716774448,7.6864063,142.22,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723716774647,7.68642554,142.22,142.21,17.0153]
["bitfinex-derivatives","SOLF0:USTF0",1723716774947,0.05113257,142.22,142.21,17.0153]
["bitfinex-derivatives","SOLF0:USTF0",1723716777649,7.68701442,142.22,142.21,17.0153]
["bitfinex-derivatives","SOLF0:USTF0",1723716778242,0.05113257,142.22,142.21,17.0153]
["bitfinex-derivatives","SOLF0:USTF0",1723716779048,7.68701442,142.22,142.21,17.0153]
["bitfinex-derivatives","SOLF0:USTF0",1723716779353,4.28,142.3,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723716779558,4.28,142.3,142.24,17.0145]
["bitfinex-derivatives","SOLF0:USTF0",1723716779851,67.85294491,142.28,142.24,17.0145]
["bitfinex-derivatives","SOLF0:USTF0",1723716780052,64.33914491,142.28,142.24,17.0145]
["bitfinex-derivatives","SOLF0:USTF0",1723716780253,64.33914491,142.28,142.23,17.0147]
["bitfinex-derivatives","SOLF0:USTF0",1723716780449,0.046857,142.27,142.25,0.05394069]
["bitfinex-derivatives","SOLF0:USTF0",1723716780645,3.5143,142.26,142.25,0.05394069]
["bitfinex-derivatives","SOLF0:USTF0",1723716780845,13.5,142.26,142.2,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1723716781047,14.8388,142.25,142.19,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716781250,3.5151,142.22,142.19,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716781457,3.5151,142.22,142.18,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716781653,3.5151,142.22,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723716781846,3.5154,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723716782052,14.8388,142.25,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723716782350,3.5604938,142.22,142.19,3.561641]
["bitfinex-derivatives","SOLF0:USTF0",1723716782549,0.0451938,142.22,142.19,0.045941]
["bitfinex-derivatives","SOLF0:USTF0",1723716783162,3.5156,142.2,142.19,0.045941]
["bitfinex-derivatives","SOLF0:USTF0",1723716783348,13.5,142.21,142.1,0.7773]
["bitfinex-derivatives","SOLF0:USTF0",1723716783553,3.45543338,142.23,142.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716783554,14.8037,142.19,142.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716783749,3.5167,142.16,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723716784159,3.517,142.15,142.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716784759,3.56986166,142.15,142.12,13.54968232]
["bitfinex-derivatives","SOLF0:USTF0",1723716784958,0.05286166,142.15,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716786063,0.05286166,142.15,142.13,17.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723716787365,3.56966166,142.15,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716788361,0.05286166,142.15,142.13,17.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723716789160,3.56966166,142.15,142.13,17.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723716789660,3.56966166,142.15,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716791163,3.56966166,142.15,142.13,17.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723716791364,0.05286166,142.15,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716791771,0.05286166,142.15,142.13,17.0172]
["bitfinex-derivatives","SOLF0:USTF0",1723716792466,0.05286166,142.15,142.12,17.06708232]
["bitfinex-derivatives","SOLF0:USTF0",1723716793860,3.5171,142.14,142.12,17.06708232]
["bitfinex-derivatives","SOLF0:USTF0",1723716794068,0.05286166,142.15,142.12,17.06708232]
["bitfinex-derivatives","SOLF0:USTF0",1723716794464,0.05286166,142.15,142.12,0.04968232]
["bitfinex-derivatives","SOLF0:USTF0",1723716794966,3.5172,142.14,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716795567,3.56976166,142.15,142.13,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716795765,3.56976166,142.15,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716796765,0.05286166,142.15,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716801076,0.05286166,142.15,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716818683,0.05286166,142.15,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716821686,0.05286166,142.15,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716822184,3.5161,142.18,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716822385,3.5161,142.18,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716822582,3.5163,142.17,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716823886,3.5166,142.16,142.15,0.05388209]
["bitfinex-derivatives","SOLF0:USTF0",1723716824087,3.5166,142.16,142.15,13.55388209]
["bitfinex-derivatives","SOLF0:USTF0",1723716825487,3.5166,142.16,142.15,0.05388209]
["bitfinex-derivatives","SOLF0:USTF0",1723716829093,3.517,142.15,142.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716829596,3.517,142.15,142.12,17.0175]
["bitfinex-derivatives","SOLF0:USTF0",1723716830001,3.5167,142.16,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716830497,0.04733389,142.15,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716834300,3.56413389,142.15,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716837604,0.04733389,142.15,142.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716838401,0.04733389,142.15,142.14,17.0171]
["bitfinex-derivatives","SOLF0:USTF0",1723716840603,0.04733389,142.15,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1723716840604,3.57297861,142.15,142.06,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723716840799,13.5,142.12,142.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716840998,4.28,142.11,142.06,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716841213,3.5184,142.09,142.06,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716841596,4.28,142.11,142.06,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716841800,4.28,142.11,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723716842110,4.28,142.11,142.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716842306,0.04457503,142.09,142.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716842806,3.5187,142.08,142.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716844610,3.5188,142.07,142.06,0.04751387]
["bitfinex-derivatives","SOLF0:USTF0",1723716844913,3.5188,142.07,142.06,13.54751387]
["bitfinex-derivatives","SOLF0:USTF0",1723716845703,3.5188,142.07,142.06,0.04751387]
["bitfinex-derivatives","SOLF0:USTF0",1723716846307,3.52,142.02,141.91,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1723716846505,4.28,142.07,142.01,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716847010,3.52,142.03,142.01,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716847308,3.52,142.03,141.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716847508,3.52,142.03,142.01,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716847708,3.57061159,142.03,142.01,13.54860524]
["bitfinex-derivatives","SOLF0:USTF0",1723716848301,0.05061159,142.03,142.01,13.54860524]
["bitfinex-derivatives","SOLF0:USTF0",1723716848505,0.05061159,142.03,142.01,0.04860524]
["bitfinex-derivatives","SOLF0:USTF0",1723716848810,0.05061159,142.03,142.01,13.54860524]
["bitfinex-derivatives","SOLF0:USTF0",1723716849706,3.57041159,142.03,142.01,0.04860524]
["bitfinex-derivatives","SOLF0:USTF0",1723716850009,3.57041159,142.03,142.01,13.54860524]
["bitfinex-derivatives","SOLF0:USTF0",1723716853408,0.05061159,142.03,142.02,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716854710,0.05061159,142.03,142.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1723716856211,13.5,142.1,142.03,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716856417,13.5,142.1,142.03,17.0679034]
["bitfinex-derivatives","SOLF0:USTF0",1723716856911,3.5192,142.06,142.03,20.5877034]
["bitfinex-derivatives","SOLF0:USTF0",1723716857310,3.56869975,142.06,142.03,20.6410835]
["bitfinex-derivatives","SOLF0:USTF0",1723716858403,0.04949975,142.06,142.05,17.0193]
["bitfinex-derivatives","SOLF0:USTF0",1723716858813,16.1019,142.15,142.05,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716859015,3.5181,142.1,142.08,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716859612,4.3,142.14,142.08,17.0185]
["bitfinex-derivatives","SOLF0:USTF0",1723716860012,13.5,142.13,142.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716860210,3.5182,142.1,142.07,17.0187]
["bitfinex-derivatives","SOLF0:USTF0",1723716860513,3.5182,142.1,142.09,0.05243458]
["bitfinex-derivatives","SOLF0:USTF0",1723716887427,3.5191,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723716887636,3.5191,142.06,142.02,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716887833,3.5191,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723716888035,3.5193,142.05,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723716888231,14.7421,142.09,142.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716888533,14.7421,142.09,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716888732,0.04643691,142.06,142.04,0.04482416]
["bitfinex-derivatives","SOLF0:USTF0",1723716889432,3.5194,142.05,142.04,0.04482416]
["bitfinex-derivatives","SOLF0:USTF0",1723716899837,17.0194,142.05,142.04,0.04482416]
["bitfinex-derivatives","SOLF0:USTF0",1723716900434,13.5,142.05,141.96,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716900740,13.5,142.05,141.95,3.5894207]
["bitfinex-derivatives","SOLF0:USTF0",1723716900741,13.5,142.01,141.94,58.45758009]
["bitfinex-derivatives","SOLF0:USTF0",1723716900945,17.78,142.01,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723716901534,3.5212,141.98,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723716901736,3.5212,141.98,141.97,0.0515418]
["bitfinex-derivatives","SOLF0:USTF0",1723716903545,17.0212,141.98,141.97,0.0515418]
["bitfinex-derivatives","SOLF0:USTF0",1723716905839,3.5212,141.98,141.97,0.0515418]
["bitfinex-derivatives","SOLF0:USTF0",1723716909547,0.05292531,141.99,141.97,13.5515418]
["bitfinex-derivatives","SOLF0:USTF0",1723716910035,4.3,142.06,141.97,1.3735418]
["bitfinex-derivatives","SOLF0:USTF0",1723716910238,4.3,142.06,142.0,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716910440,3.5199,142.03,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723716910748,13.5,142.04,141.98,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716911141,3.5202,142.02,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723716911835,3.5204,142.01,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716912144,0.05145027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716912445,3.5203,142.01,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716912635,0.05145027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716913038,0.05145027,142.02,142.0,13.55138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716913436,0.05145027,142.02,142.0,17.07178237]
["bitfinex-derivatives","SOLF0:USTF0",1723716916239,3.57155027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716916438,0.05145027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716916845,3.57155027,142.02,142.0,3.57188237]
["bitfinex-derivatives","SOLF0:USTF0",1723716917447,3.5203,142.01,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716918651,3.57155027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716921149,0.05145027,142.02,142.0,13.55138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716922257,0.05145027,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723716925055,3.57155027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716925753,3.57145027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716925951,0.05145027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716926152,0.05145027,142.02,142.0,3.57178237]
["bitfinex-derivatives","SOLF0:USTF0",1723716931757,0.05145027,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723716931955,0.05145027,142.02,142.01,17.0203]
["bitfinex-derivatives","SOLF0:USTF0",1723716933964,0.05145027,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723716934759,0.05145027,142.02,142.0,3.57178237]
["bitfinex-derivatives","SOLF0:USTF0",1723716936264,0.05145027,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723716938172,0.05145027,142.02,142.0,3.57178237]
["bitfinex-derivatives","SOLF0:USTF0",1723716941567,3.57155027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716942864,3.5203,142.01,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716943769,3.57165027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716945363,0.05145027,142.02,142.0,0.05138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716945570,0.05145027,142.02,142.0,13.55138237]
["bitfinex-derivatives","SOLF0:USTF0",1723716946380,0.05145027,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723716957389,0.05145027,142.02,142.01,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1723716959890,1.245,142.11,142.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1723716960091,40.74463098,142.13,142.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716960394,13.5,142.11,142.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716960988,13.5,142.08,141.99,7.8310533]
["bitfinex-derivatives","SOLF0:USTF0",1723716961191,13.5,142.08,141.96,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716961192,13.5,142.04,141.96,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716961493,6.19721951,142.07,141.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1723716961494,13.5,142.03,141.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1723716961687,2.6179,142.07,141.96,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1723716961882,3.5198,142.03,142.02,0.05155309]
["bitfinex-derivatives","SOLF0:USTF0",1723716962093,17.0198,142.03,142.02,0.05155309]
["bitfinex-derivatives","SOLF0:USTF0",1723716962295,17.07288385,142.03,142.02,0.05155309]
["bitfinex-derivatives","SOLF0:USTF0",1723716964288,17.83308385,142.03,141.91,3.55687918]
["bitfinex-derivatives","SOLF0:USTF0",1723716964488,13.5,141.99,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723716964807,3.5212,141.98,141.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716964987,13.5,141.99,141.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716965192,13.5,141.96,141.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723716965391,17.0216,141.96,141.95,0.04861736]
["bitfinex-derivatives","SOLF0:USTF0",1723716965591,17.0216,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723716965793,17.0216,141.96,141.94,0.0505592]
["bitfinex-derivatives","SOLF0:USTF0",1723716965991,3.56716925,141.97,141.94,0.0505592]
["bitfinex-derivatives","SOLF0:USTF0",1723716966792,0.04576925,141.97,141.94,0.0505592]
["bitfinex-derivatives","SOLF0:USTF0",1723716967802,0.04576925,141.97,141.94,13.5505592]
["bitfinex-derivatives","SOLF0:USTF0",1723716967998,0.04576925,141.97,141.95,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716968189,0.04576925,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723716970698,5.5725,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723716970699,1.2925,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723716971003,41.01822859,142.12,142.01,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716971004,13.5,142.08,142.01,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716971204,13.5,142.08,142.03,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723716971400,3.5186,142.08,142.03,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716971702,1.3051,142.11,142.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716971903,3.5185,142.09,142.04,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723716972093,0.04915489,142.07,142.04,17.83101795]
["bitfinex-derivatives","SOLF0:USTF0",1723716973002,0.04915489,142.07,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723716973497,0.04915489,142.07,142.05,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723716973697,0.04915489,142.07,142.04,17.83101795]
["bitfinex-derivatives","SOLF0:USTF0",1723716973904,0.04915489,142.07,142.04,4.33101795]
["bitfinex-derivatives","SOLF0:USTF0",1723716974204,0.04915489,142.07,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723716974791,0.04915489,142.07,142.06,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723716980702,1.3329,142.12,142.06,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723716980907,1.3329,142.12,142.06,37.20342552]
["bitfinex-derivatives","SOLF0:USTF0",1723716981301,4.8506,142.12,142.06,37.20342552]
["bitfinex-derivatives","SOLF0:USTF0",1723716981502,1.3329,142.12,142.06,37.20342552]
["bitfinex-derivatives","SOLF0:USTF0",1723716981899,0.05377513,142.1,142.08,0.04610236]
["bitfinex-derivatives","SOLF0:USTF0",1723716982701,0.05377513,142.1,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723716988906,3.57187513,142.1,142.08,0.04610236]
["bitfinex-derivatives","SOLF0:USTF0",1723716989104,0.05377513,142.1,142.08,0.04610236]
["bitfinex-derivatives","SOLF0:USTF0",1723716990704,3.5183,142.09,142.08,0.04610236]
["bitfinex-derivatives","SOLF0:USTF0",1723716992410,3.519,142.07,142.03,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723716993302,3.519,142.07,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723716993705,3.56746544,142.07,142.04,3.5680694]
["bitfinex-derivatives","SOLF0:USTF0",1723716995813,0.04846544,142.07,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723716996117,0.04846544,142.07,142.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716998110,0.04846544,142.07,142.06,17.039]
["bitfinex-derivatives","SOLF0:USTF0",1723716998908,1.3329,142.12,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723716999111,3.5179,142.11,142.1,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723716999709,3.5179,142.11,142.08,17.0384]
["bitfinex-derivatives","SOLF0:USTF0",1723716999912,3.5179,142.11,142.08,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723717000210,3.5707523,142.11,142.08,3.56866191]
["bitfinex-derivatives","SOLF0:USTF0",1723717001719,3.5181,142.1,142.08,3.56866191]
["bitfinex-derivatives","SOLF0:USTF0",1723717003619,3.5707523,142.11,142.08,3.56866191]
["bitfinex-derivatives","SOLF0:USTF0",1723717004720,3.5707523,142.11,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723717005723,3.5707523,142.11,142.08,3.56866191]
["bitfinex-derivatives","SOLF0:USTF0",1723717006312,3.5181,142.1,142.08,3.56866191]
["bitfinex-derivatives","SOLF0:USTF0",1723717007018,3.5181,142.1,142.08,0.05026191]
["bitfinex-derivatives","SOLF0:USTF0",1723717007221,3.5183,142.09,142.08,0.05026191]
["bitfinex-derivatives","SOLF0:USTF0",1723717008122,3.5182,142.1,142.08,0.05026191]
["bitfinex-derivatives","SOLF0:USTF0",1723717010926,3.5708523,142.11,142.08,0.05026191]
["bitfinex-derivatives","SOLF0:USTF0",1723717011125,0.0528523,142.11,142.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717011328,0.0528523,142.11,142.09,37.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723717013229,3.5707523,142.11,142.08,0.05026191]
["bitfinex-derivatives","SOLF0:USTF0",1723717014522,3.5181,142.1,142.08,0.05026191]
["bitfinex-derivatives","SOLF0:USTF0",1723717015820,3.5707523,142.11,142.08,3.56866191]
["bitfinex-derivatives","SOLF0:USTF0",1723717016823,4.28,142.18,142.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717017026,4.28,142.18,142.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717017823,3.517,142.15,142.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717018128,3.517,142.15,142.14,0.04816526]
["bitfinex-derivatives","SOLF0:USTF0",1723717020529,33.84448015,142.16,141.98,10.61598925]
["bitfinex-derivatives","SOLF0:USTF0",1723717020735,33.8,142.14,142.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717021033,3.5187,142.08,142.04,37.3194]
["bitfinex-derivatives","SOLF0:USTF0",1723717021230,3.59007023,142.11,142.04,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723717021528,38.08,142.12,142.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717021732,38.08,142.12,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1723717021934,0.05018722,142.09,142.06,0.0463857]
["bitfinex-derivatives","SOLF0:USTF0",1723717022528,3.519,142.07,142.06,0.0463857]
["bitfinex-derivatives","SOLF0:USTF0",1723717031237,35.1192,142.08,142.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717031441,39.3992,142.08,142.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717031639,1.3189,142.07,142.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717031942,3.5193,142.05,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723717032143,3.5193,142.05,142.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717032338,0.05091163,142.04,142.02,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1723717032542,0.05091163,142.04,142.02,3.57142061]
["bitfinex-derivatives","SOLF0:USTF0",1723717032739,3.57041163,142.04,142.02,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1723717034150,0.05091163,142.04,142.02,3.57142061]
["bitfinex-derivatives","SOLF0:USTF0",1723717039060,0.05091163,142.04,142.02,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1723717039061,3.57041163,142.04,142.02,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1723717040757,3.5197,142.03,142.02,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1723717042561,0.05091163,142.04,142.02,13.57152061]
["bitfinex-derivatives","SOLF0:USTF0",1723717042756,0.05091163,142.04,142.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717043957,0.05091163,142.04,142.03,17.0397]
["bitfinex-derivatives","SOLF0:USTF0",1723717045952,0.05091163,142.04,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723717047961,4.28,142.13,142.02,33.83152061]
["bitfinex-derivatives","SOLF0:USTF0",1723717048156,1.3671,142.14,142.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717048363,3.5179,142.11,142.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717048864,1.3671,142.14,142.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717048865,3.5176,142.12,142.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717049252,0.04557889,142.11,142.08,33.82783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717049759,0.04557889,142.11,142.08,37.34613527]
["bitfinex-derivatives","SOLF0:USTF0",1723717049954,3.56337889,142.11,142.08,37.34613527]
["bitfinex-derivatives","SOLF0:USTF0",1723717050161,0.04557889,142.11,142.08,0.04783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717050664,3.5182,142.1,142.08,0.04783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717051249,3.5183,142.09,142.08,0.04783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717052056,3.5181,142.1,142.08,0.04783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717057565,3.5182,142.09,142.08,0.04783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717058769,0.04557889,142.11,142.08,33.82783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717059372,3.5181,142.1,142.08,33.82783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717061067,3.5182,142.09,142.08,33.82783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717063172,3.5182,142.09,142.08,0.04783527]
["bitfinex-derivatives","SOLF0:USTF0",1723717064470,28.47673029,142.1,142.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717064671,1.3036,142.08,142.0,37.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723717064867,1.3036,142.08,142.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717065473,3.5199,142.03,142.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717065869,3.5199,142.03,142.0,33.82716676]
["bitfinex-derivatives","SOLF0:USTF0",1723717066573,0.05058284,142.05,142.0,33.82716676]
["bitfinex-derivatives","SOLF0:USTF0",1723717066875,0.05058284,142.05,142.0,0.04716676]
["bitfinex-derivatives","SOLF0:USTF0",1723717067670,3.5202,142.01,142.0,0.04716676]
["bitfinex-derivatives","SOLF0:USTF0",1723717070174,0.04925111,142.02,141.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717070175,3.5217,141.95,141.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717070373,6.13054502,142.02,141.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717070583,39.86129391,142.02,141.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717070781,39.86129391,142.02,141.91,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723717070782,3.5221,141.94,141.91,35.105]
["bitfinex-derivatives","SOLF0:USTF0",1723717071081,4.3,141.98,141.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717071277,3.5224,141.93,141.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717072276,3.5224,141.93,141.91,33.82748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717073772,3.5225,141.92,141.91,33.82748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717076082,3.57497528,141.93,141.91,33.82748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717076384,0.05267528,141.93,141.91,33.82748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717077784,3.5225,141.92,141.91,33.82748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717078686,3.5225,141.92,141.91,0.04748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717099490,0.05267528,141.93,141.91,13.58748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717099697,0.05267528,141.93,141.92,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717101895,3.5224,141.92,141.91,0.04748462]
["bitfinex-derivatives","SOLF0:USTF0",1723717105107,3.5241,141.86,141.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1723717105696,3.5241,141.86,141.82,41.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723717106197,3.57477172,141.85,141.83,0.04908351]
["bitfinex-derivatives","SOLF0:USTF0",1723717106402,3.5242,141.85,141.82,41.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723717106596,3.57023651,141.85,141.83,0.04610114]
["bitfinex-derivatives","SOLF0:USTF0",1723717107205,3.5244,141.84,141.83,0.04610114]
["bitfinex-derivatives","SOLF0:USTF0",1723717108899,0.04603651,141.85,141.83,0.04610114]
["bitfinex-derivatives","SOLF0:USTF0",1723717109104,0.04603651,141.85,141.84,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717109400,4.28,141.9,141.84,37.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723717109706,4.28,141.9,141.84,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717110099,3.5238,141.87,141.84,37.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723717110404,0.04497898,141.87,141.84,37.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723717111801,3.524,141.86,141.84,37.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723717112002,0.04497898,141.87,141.84,37.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723717112397,3.56877898,141.87,141.84,37.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723717113597,0.04497898,141.87,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723717114007,0.04497898,141.87,141.84,35.1235]
["bitfinex-derivatives","SOLF0:USTF0",1723717114203,0.04497898,141.87,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723717114403,0.04497898,141.87,141.84,35.1235]
["bitfinex-derivatives","SOLF0:USTF0",1723717114611,0.04497898,141.87,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723717115103,4.28,141.93,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723717115304,7.04,142.0,141.86,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717115305,3.5228,141.91,141.86,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717115806,3.5228,141.91,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723717116406,3.56747582,141.91,141.88,3.56847977]
["bitfinex-derivatives","SOLF0:USTF0",1723717117608,0.04467582,141.91,141.88,0.04517977]
["bitfinex-derivatives","SOLF0:USTF0",1723717117810,0.04467582,141.91,141.88,33.85517977]
["bitfinex-derivatives","SOLF0:USTF0",1723717118307,3.5221,141.94,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723717119308,3.57598033,141.94,141.91,3.56787123]
["bitfinex-derivatives","SOLF0:USTF0",1723717120014,3.5222,141.93,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717120316,0.05388033,141.94,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717120508,3.5224,141.93,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717123821,3.57588033,141.94,141.91,3.56797123]
["bitfinex-derivatives","SOLF0:USTF0",1723717124119,0.05388033,141.94,141.92,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717125915,3.57578033,141.94,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717126310,3.57578033,141.94,141.91,3.56797123]
["bitfinex-derivatives","SOLF0:USTF0",1723717127713,0.05388033,141.94,141.91,3.56797123]
["bitfinex-derivatives","SOLF0:USTF0",1723717128123,3.57598033,141.94,141.91,3.56797123]
["bitfinex-derivatives","SOLF0:USTF0",1723717129317,3.5222,141.93,141.91,3.56797123]
["bitfinex-derivatives","SOLF0:USTF0",1723717129511,0.05388033,141.94,141.92,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1723717130713,0.05388033,141.94,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723717131318,0.05388033,141.94,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723717131613,0.05388033,141.94,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717132017,3.5224,141.92,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717135420,3.5223,141.93,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717135618,0.05388033,141.94,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717135820,3.57598033,141.94,141.91,0.04537123]
["bitfinex-derivatives","SOLF0:USTF0",1723717136022,3.57598033,141.94,141.91,3.56797123]
["bitfinex-derivatives","SOLF0:USTF0",1723717136624,0.05388033,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723717137329,0.05388033,141.94,141.91,37.39787123]
["bitfinex-derivatives","SOLF0:USTF0",1723717137925,0.05388033,141.94,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723717138120,0.05388033,141.94,141.92,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1723717138322,0.05388033,141.94,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723717142236,3.5208,141.99,141.92,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1723717142423,3.5208,141.99,141.94,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1723717142623,1.3038,142.0,141.94,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1723717142823,69.0338445,142.03,141.96,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1723717143024,69.0338445,142.03,141.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717143324,3.5201,142.02,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723717143525,69.0338445,142.03,141.98,37.39946125]
["bitfinex-derivatives","SOLF0:USTF0",1723717143929,0.05237761,142.01,142.0,37.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723717144624,3.5195,142.04,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723717144828,0.04678471,142.02,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723717145427,0.04678471,142.02,141.99,4.33181558]
["bitfinex-derivatives","SOLF0:USTF0",1723717146124,3.56678471,142.02,141.99,7.85231558]
["bitfinex-derivatives","SOLF0:USTF0",1723717146528,0.04678471,142.02,141.99,0.05181558]
["bitfinex-derivatives","SOLF0:USTF0",1723717146728,3.5204,142.01,141.99,0.05181558]
["bitfinex-derivatives","SOLF0:USTF0",1723717147623,0.04678471,142.02,141.99,0.05181558]
["bitfinex-derivatives","SOLF0:USTF0",1723717147624,3.5204,142.0,141.99,0.05181558]
["bitfinex-derivatives","SOLF0:USTF0",1723717153240,3.5217,141.95,141.92,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1723717153539,33.83,142.01,141.92,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1723717154331,3.56646316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717155541,3.5212,141.97,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717155935,3.56636316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717156344,0.04536316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717156639,3.5214,141.96,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717157637,0.04536316,141.98,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723717157843,0.04536316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717158844,3.5212,141.97,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717160839,3.5214,141.96,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717170339,3.5212,141.97,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717170740,1.30316316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717171037,3.5212,141.97,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717174846,3.56636316,141.98,141.95,3.56967163]
["bitfinex-derivatives","SOLF0:USTF0",1723717175237,0.04536316,141.98,141.95,13.57807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717175639,0.04536316,141.98,141.95,3.56957163]
["bitfinex-derivatives","SOLF0:USTF0",1723717176442,3.5212,141.97,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717177150,3.5214,141.96,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717192351,0.04536316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717193651,3.5213,141.97,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717194152,0.04536316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717194760,3.5214,141.96,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717196355,0.04536316,141.98,141.95,0.04807163]
["bitfinex-derivatives","SOLF0:USTF0",1723717197855,3.56646316,141.98,141.95,3.56957163]
["bitfinex-derivatives","SOLF0:USTF0",1723717200257,0.04536316,141.98,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723717200563,0.04536316,141.98,141.97,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717200761,3.52,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723717201061,61.9930783,142.04,142.0,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717201560,3.5199,142.02,142.0,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717201857,0.05155219,142.02,142.0,13.58395185]
["bitfinex-derivatives","SOLF0:USTF0",1723717202059,0.05155219,142.02,142.01,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717202460,0.05155219,142.02,142.01,17.0501]
["bitfinex-derivatives","SOLF0:USTF0",1723717203261,0.05155219,142.02,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723717203462,0.05155219,142.02,142.01,17.0501]
["bitfinex-derivatives","SOLF0:USTF0",1723717212065,0.05155219,142.02,142.01,21.3301]
["bitfinex-derivatives","SOLF0:USTF0",1723717213363,0.05155219,142.02,142.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717213961,0.05155219,142.02,142.01,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1723717223566,0.05155219,142.02,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723717223770,0.05155219,142.02,142.01,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1723717234773,0.05155219,142.02,142.0,3.57405185]
["bitfinex-derivatives","SOLF0:USTF0",1723717235169,0.05155219,142.02,142.0,0.05395185]
["bitfinex-derivatives","SOLF0:USTF0",1723717236671,0.05155219,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723717239367,0.05155219,142.02,142.01,17.0499]
["bitfinex-derivatives","SOLF0:USTF0",1723717244277,0.05155219,142.02,142.01,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717244578,0.05155219,142.02,141.8,42.92316311]
["bitfinex-derivatives","SOLF0:USTF0",1723717244579,13.58155219,142.02,141.87,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1723717244780,16.0764,142.01,141.94,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717244977,3.5207,141.98,141.94,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717245174,13.53,141.98,141.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723717245379,3.5219,141.93,141.9,17.0525]
["bitfinex-derivatives","SOLF0:USTF0",1723717245581,13.53,141.95,141.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717245783,13.53,141.94,141.9,0.0512587]
["bitfinex-derivatives","SOLF0:USTF0",1723717246086,13.53,141.92,141.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717246290,13.53,141.92,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717246491,3.523,141.89,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717246788,13.53,141.92,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717247595,3.5232,141.89,141.88,0.05370616]
["bitfinex-derivatives","SOLF0:USTF0",1723717248695,3.5234,141.88,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717249403,3.5235,141.87,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717251291,3.5233,141.88,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717252903,1.26,141.89,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717253704,3.5234,141.87,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717253897,3.5234,141.87,141.85,0.04451641]
["bitfinex-derivatives","SOLF0:USTF0",1723717258199,4.8209,141.88,141.85,17.09831641]
["bitfinex-derivatives","SOLF0:USTF0",1723717258506,1.2976,141.88,141.85,13.57451641]
["bitfinex-derivatives","SOLF0:USTF0",1723717258698,3.5234,141.87,141.85,13.57451641]
["bitfinex-derivatives","SOLF0:USTF0",1723717259310,0.04944269,141.9,141.85,67.69451641]
["bitfinex-derivatives","SOLF0:USTF0",1723717259502,0.04944269,141.9,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717260297,0.04944269,141.9,141.89,17.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723717260705,0.04944269,141.9,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717261301,0.04944269,141.9,141.89,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723717262410,0.04944269,141.9,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717263806,0.04944269,141.9,141.89,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723717264015,0.04944269,141.9,141.89,20.59271224]
["bitfinex-derivatives","SOLF0:USTF0",1723717265206,0.04944269,141.9,141.89,17.06971224]
["bitfinex-derivatives","SOLF0:USTF0",1723717265514,0.04944269,141.9,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717266016,0.04944269,141.9,141.89,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723717268216,0.04944269,141.9,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717271313,0.04944269,141.9,141.88,3.57307245]
["bitfinex-derivatives","SOLF0:USTF0",1723717273312,0.04944269,141.9,141.89,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723717278118,0.04944269,141.9,141.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717280613,3.57214269,141.9,141.88,0.04987245]
["bitfinex-derivatives","SOLF0:USTF0",1723717282323,3.57214269,141.9,141.88,3.57297245]
["bitfinex-derivatives","SOLF0:USTF0",1723717282715,0.04944269,141.9,141.88,3.57297245]
["bitfinex-derivatives","SOLF0:USTF0",1723717286428,0.04944269,141.9,141.88,0.04987245]
["bitfinex-derivatives","SOLF0:USTF0",1723717286725,13.53,141.89,141.78,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723717286927,3.5241,141.85,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723717287129,3.5241,141.85,141.82,7.01231019]
["bitfinex-derivatives","SOLF0:USTF0",1723717287923,3.5241,141.85,141.82,7.05747861]
["bitfinex-derivatives","SOLF0:USTF0",1723717288120,3.57425694,141.85,141.82,7.05747861]
["bitfinex-derivatives","SOLF0:USTF0",1723717288523,3.57425694,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723717289638,3.57425694,141.85,141.82,3.56956842]
["bitfinex-derivatives","SOLF0:USTF0",1723717290527,3.5241,141.84,141.82,0.04516842]
["bitfinex-derivatives","SOLF0:USTF0",1723717292535,3.5243,141.83,141.82,0.04516842]
["bitfinex-derivatives","SOLF0:USTF0",1723717293235,3.5249,141.81,141.77,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717293638,19.73680293,141.84,141.77,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717293826,16.2031,141.84,141.77,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717294227,3.5249,141.81,141.77,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717294627,3.5249,141.81,141.79,0.05144085]
["bitfinex-derivatives","SOLF0:USTF0",1723717295135,3.57080718,141.82,141.79,13.58144085]
["bitfinex-derivatives","SOLF0:USTF0",1723717295329,0.04610718,141.82,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723717305655,3.57070718,141.82,141.79,17.10654085]
["bitfinex-derivatives","SOLF0:USTF0",1723717305955,3.57070718,141.82,141.79,13.58144085]
["bitfinex-derivatives","SOLF0:USTF0",1723717307755,3.57070718,141.82,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723717310257,0.04610718,141.82,141.8,17.055]
["bitfinex-derivatives","SOLF0:USTF0",1723717310653,0.04610718,141.82,141.79,13.58144085]
["bitfinex-derivatives","SOLF0:USTF0",1723717310854,3.5249,141.8,141.79,0.05144085]
["bitfinex-derivatives","SOLF0:USTF0",1723717315755,3.5248,141.81,141.79,13.58144085]
["bitfinex-derivatives","SOLF0:USTF0",1723717315955,3.5248,141.81,141.79,17.10664085]
["bitfinex-derivatives","SOLF0:USTF0",1723717316449,3.57070718,141.82,141.79,17.10664085]
["bitfinex-derivatives","SOLF0:USTF0",1723717316653,0.04610718,141.82,141.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717317957,0.04610718,141.82,141.81,17.0547]
["bitfinex-derivatives","SOLF0:USTF0",1723717320063,0.04610718,141.82,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723717325564,3.57060718,141.82,141.8,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723717327471,0.04610718,141.82,141.79,13.58144085]
["bitfinex-derivatives","SOLF0:USTF0",1723717327765,0.04610718,141.82,141.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717328875,0.04610718,141.82,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723717329373,0.04610718,141.82,141.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717329374,67.5441438,141.9,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723717329674,3.5231,141.88,141.85,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717329862,3.5231,141.88,141.85,17.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723717330062,13.53,141.89,141.83,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717330267,81.0741438,141.9,141.83,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717330474,67.5441438,141.9,141.83,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717330667,0.05330875,141.87,141.85,0.05079882]
["bitfinex-derivatives","SOLF0:USTF0",1723717330868,0.05330875,141.87,141.85,3.57439882]
["bitfinex-derivatives","SOLF0:USTF0",1723717331369,239.53,141.99,141.86,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717331571,2.6024,141.98,141.86,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723717331879,1.3061,141.98,141.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717332073,1.3061,141.98,141.92,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717332370,1.3061,141.98,141.92,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717332569,0.05129766,141.96,141.94,13.57920946]
["bitfinex-derivatives","SOLF0:USTF0",1723717332963,0.05129766,141.96,141.94,17.10050946]
["bitfinex-derivatives","SOLF0:USTF0",1723717333166,0.05129766,141.96,141.95,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717333567,0.05129766,141.96,141.95,17.0512]
["bitfinex-derivatives","SOLF0:USTF0",1723717334365,1.3234,142.02,141.95,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717334571,1.3234,142.02,141.98,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717334875,3.5201,142.0,141.98,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717335671,3.57059509,142.0,141.98,13.57743703]
["bitfinex-derivatives","SOLF0:USTF0",1723717338481,3.5202,141.99,141.98,0.04743703]
["bitfinex-derivatives","SOLF0:USTF0",1723717343178,3.5215,141.95,141.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723717343379,3.5215,141.95,141.91,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717343772,3.5211,141.96,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717344175,7.049,142.06,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717344176,226.0,142.08,141.94,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717344372,0.05056251,141.96,141.94,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1723717344573,2.6123,142.07,141.95,68.9048]
["bitfinex-derivatives","SOLF0:USTF0",1723717344879,2.6123,142.07,142.03,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717345469,2.6123,142.07,142.01,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717345673,0.05267015,142.06,142.04,0.05150863]
["bitfinex-derivatives","SOLF0:USTF0",1723717346175,3.5187,142.05,142.04,0.05150863]
["bitfinex-derivatives","SOLF0:USTF0",1723717366198,3.5198,142.01,141.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717366398,0.05267015,142.06,141.95,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1723717366589,39.87787035,142.07,141.95,39.3148]
["bitfinex-derivatives","SOLF0:USTF0",1723717366590,38.06,142.05,141.95,39.3148]
["bitfinex-derivatives","SOLF0:USTF0",1723717366793,4.28,142.05,141.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723717366992,4.28,142.05,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723717367810,0.05352731,142.03,142.0,0.04771033]
["bitfinex-derivatives","SOLF0:USTF0",1723717368701,3.5199,142.01,142.0,0.04771033]
["bitfinex-derivatives","SOLF0:USTF0",1723717387127,3.5196,142.02,142.0,13.56771033]
["bitfinex-derivatives","SOLF0:USTF0",1723717387324,0.05352731,142.03,142.0,13.56771033]
["bitfinex-derivatives","SOLF0:USTF0",1723717387718,3.57292731,142.03,142.0,17.08751033]
["bitfinex-derivatives","SOLF0:USTF0",1723717388722,3.5195,142.02,142.0,13.56771033]
["bitfinex-derivatives","SOLF0:USTF0",1723717390025,3.5195,142.02,142.0,6.51771033]
["bitfinex-derivatives","SOLF0:USTF0",1723717391020,3.5195,142.02,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723717391220,3.5195,142.02,142.0,0.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1723717393322,0.05352731,142.03,142.0,0.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1723717393323,3.5197,142.01,142.0,0.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1723717402434,7.7997,142.01,142.0,0.04740824]
["bitfinex-derivatives","SOLF0:USTF0",1723717402835,58.36,142.01,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723717403036,13.52,141.97,141.9,17.0423]
["bitfinex-derivatives","SOLF0:USTF0",1723717403227,4.28,141.96,141.9,17.0423]
["bitfinex-derivatives","SOLF0:USTF0",1723717403925,0.0504797,141.94,141.92,0.04558865]
["bitfinex-derivatives","SOLF0:USTF0",1723717404728,3.5217,141.93,141.92,0.04558865]
["bitfinex-derivatives","SOLF0:USTF0",1723717404931,0.0504797,141.94,141.92,13.56558865]
["bitfinex-derivatives","SOLF0:USTF0",1723717405236,3.5206,141.98,141.93,17.00433293]
["bitfinex-derivatives","SOLF0:USTF0",1723717405436,3.5206,141.98,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717406030,3.5207,141.97,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717407838,3.56768909,141.98,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717408636,0.04718909,141.98,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717408833,0.04718909,141.98,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717409234,0.04718909,141.98,141.97,17.0407]
["bitfinex-derivatives","SOLF0:USTF0",1723717410928,0.04718909,141.98,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723717411135,0.04718909,141.98,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717416147,0.04718909,141.98,141.97,17.0407]
["bitfinex-derivatives","SOLF0:USTF0",1723717419139,0.04718909,141.98,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717420250,3.521,141.96,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717421242,17.041,141.96,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717424654,3.521,141.96,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717428054,3.5208,141.97,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717428950,3.521,141.96,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717434357,3.56778909,141.98,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717434651,0.04718909,141.98,141.95,13.56622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717435049,3.56778909,141.98,141.95,13.56622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717435250,0.04718909,141.98,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717436357,3.5209,141.97,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717438162,3.521,141.96,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717439057,17.041,141.96,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717439363,21.321,141.96,141.95,0.04622412]
["bitfinex-derivatives","SOLF0:USTF0",1723717439755,21.321,141.96,141.85,16.99963388]
["bitfinex-derivatives","SOLF0:USTF0",1723717439962,13.52,141.92,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723717440463,3.5226,141.9,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723717440662,17.8,141.92,141.85,7.00323388]
["bitfinex-derivatives","SOLF0:USTF0",1723717440862,3.5229,141.88,141.87,0.05224499]
["bitfinex-derivatives","SOLF0:USTF0",1723717442165,3.5229,141.88,141.78,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723717442166,3.5242,141.83,141.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723717442358,3.5242,141.83,141.79,40.81370272]
["bitfinex-derivatives","SOLF0:USTF0",1723717443454,0.05058897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717443964,3.57508897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717445566,3.5247,141.81,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717448360,0.05058897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717448760,0.05058897,141.82,141.8,3.57744833]
["bitfinex-derivatives","SOLF0:USTF0",1723717456163,0.05058897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717457370,3.5247,141.81,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717459258,3.57528897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717459464,0.05058897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717460465,3.57518897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717463974,3.5247,141.81,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717468477,3.57508897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717468779,0.05058897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717469474,3.5247,141.81,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717477892,0.05058897,141.82,141.8,13.59254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717478088,0.05058897,141.82,141.81,17.0647]
["bitfinex-derivatives","SOLF0:USTF0",1723717478895,0.05058897,141.82,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723717479098,0.05058897,141.82,141.8,21.39734833]
["bitfinex-derivatives","SOLF0:USTF0",1723717479592,0.05058897,141.82,141.8,17.87254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717480401,3.57518897,141.82,141.8,17.87254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717480696,3.57518897,141.82,141.8,21.39744833]
["bitfinex-derivatives","SOLF0:USTF0",1723717480899,0.05058897,141.82,141.8,21.39744833]
["bitfinex-derivatives","SOLF0:USTF0",1723717481399,0.05058897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717481598,3.57518897,141.82,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717482496,17.0647,141.81,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717483397,3.5247,141.81,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717492601,17.0647,141.81,141.8,0.05254833]
["bitfinex-derivatives","SOLF0:USTF0",1723717493903,3.5258,141.77,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723717494105,3.5258,141.77,141.74,17.0663]
["bitfinex-derivatives","SOLF0:USTF0",1723717494692,3.5258,141.77,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723717494898,3.526,141.76,141.74,17.0663]
["bitfinex-derivatives","SOLF0:USTF0",1723717495296,0.04907452,141.77,141.74,0.04785723]
["bitfinex-derivatives","SOLF0:USTF0",1723717495801,13.54,141.75,141.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717496000,0.04907452,141.77,141.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717496001,17.82,141.74,141.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717496203,17.82,141.74,141.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717496503,3.5273,141.71,141.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717496902,3.5273,141.71,141.68,17.0679]
["bitfinex-derivatives","SOLF0:USTF0",1723717497296,3.5275,141.7,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723717497508,3.5275,141.7,141.67,17.068]
["bitfinex-derivatives","SOLF0:USTF0",1723717497705,3.5275,141.7,141.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717497903,3.5278,141.69,141.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717498104,3.5278,141.69,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723717498105,3.5278,141.69,141.66,17.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723717501008,3.5276,141.7,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723717501205,3.5276,141.7,141.67,17.0682]
["bitfinex-derivatives","SOLF0:USTF0",1723717501405,3.5276,141.7,141.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717501604,0.05287171,141.71,141.69,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717501907,0.05287171,141.71,141.7,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717502105,0.05287171,141.71,141.65,57.65016086]
["bitfinex-derivatives","SOLF0:USTF0",1723717502413,0.05287171,141.71,141.69,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717502711,0.05287171,141.71,141.69,17.0675]
["bitfinex-derivatives","SOLF0:USTF0",1723717505005,3.58007171,141.71,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723717505205,0.05287171,141.71,141.68,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723717505402,0.05287171,141.71,141.67,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717505600,3.5273,141.71,141.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717506009,0.04774518,141.7,141.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717506208,0.04774518,141.7,141.69,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723717507408,0.04774518,141.7,141.68,17.0678]
["bitfinex-derivatives","SOLF0:USTF0",1723717508514,0.04774518,141.7,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723717511612,0.04774518,141.7,141.69,17.0677]
["bitfinex-derivatives","SOLF0:USTF0",1723717511818,233.0479,141.85,141.69,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717512006,19.0659,141.8,141.74,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717512406,3.5258,141.77,141.74,17.0663]
["bitfinex-derivatives","SOLF0:USTF0",1723717512617,1.2459,141.8,141.74,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717512618,19.0659,141.8,141.74,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717513114,3.57314995,141.78,141.76,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1723717513713,0.04754995,141.78,141.76,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1723717514314,0.04754995,141.78,141.76,13.58977837]
["bitfinex-derivatives","SOLF0:USTF0",1723717514721,0.04754995,141.78,141.76,17.11557837]
["bitfinex-derivatives","SOLF0:USTF0",1723717515816,0.04754995,141.78,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723717517514,0.04754995,141.78,141.76,3.57557837]
["bitfinex-derivatives","SOLF0:USTF0",1723717518520,0.04754995,141.78,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723717519219,0.04754995,141.78,141.76,3.57557837]
["bitfinex-derivatives","SOLF0:USTF0",1723717520821,0.04754995,141.78,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723717524722,0.04754995,141.78,141.76,3.57567837]
["bitfinex-derivatives","SOLF0:USTF0",1723717529829,0.04754995,141.78,141.76,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1723717530022,3.57314995,141.78,141.76,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1723717530228,0.04754995,141.78,141.76,0.04977837]
["bitfinex-derivatives","SOLF0:USTF0",1723717531331,0.04754995,141.78,141.76,3.57557837]
["bitfinex-derivatives","SOLF0:USTF0",1723717533040,0.04754995,141.78,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723717542538,0.04754995,141.78,141.76,3.57537837]
["bitfinex-derivatives","SOLF0:USTF0",1723717552553,0.04754995,141.78,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723717554550,72.00182658,141.84,141.81,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723717554756,3.5239,141.84,141.81,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723717555457,3.5239,141.84,141.8,17.08235409]
["bitfinex-derivatives","SOLF0:USTF0",1723717555458,3.5237,141.85,141.82,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723717555665,17.82,141.88,141.81,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717556163,17.82,141.88,141.83,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723717556359,0.05240839,141.85,141.83,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723717556562,0.05240839,141.85,141.82,0.04731474]
["bitfinex-derivatives","SOLF0:USTF0",1723717556762,0.05240839,141.85,141.82,13.58731474]
["bitfinex-derivatives","SOLF0:USTF0",1723717557151,0.05240839,141.85,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723717557359,0.05240839,141.85,141.84,17.0638]
["bitfinex-derivatives","SOLF0:USTF0",1723717558963,0.05240839,141.85,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723717562664,0.05240839,141.85,141.84,17.0638]
["bitfinex-derivatives","SOLF0:USTF0",1723717562864,3.5224,141.9,141.84,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717563468,3.5224,141.9,141.87,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723717563674,13.54,141.88,141.82,0.04731474]
["bitfinex-derivatives","SOLF0:USTF0",1723717563875,13.54,141.88,141.81,21.38180071]
["bitfinex-derivatives","SOLF0:USTF0",1723717564172,3.57591389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717564568,0.05261389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717565562,3.5235,141.85,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717565967,0.05261389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717567068,3.57601389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717568968,3.5235,141.85,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717571177,3.57601389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717572374,0.05261389,141.86,141.84,3.57796855]
["bitfinex-derivatives","SOLF0:USTF0",1723717573578,0.05261389,141.86,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717573975,0.05261389,141.86,141.85,17.0635]
["bitfinex-derivatives","SOLF0:USTF0",1723717574371,0.05261389,141.86,141.85,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723717575381,0.05261389,141.86,141.84,3.57776855]
["bitfinex-derivatives","SOLF0:USTF0",1723717575574,0.05261389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717576075,0.05261389,141.86,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717576384,0.05261389,141.86,141.85,17.0635]
["bitfinex-derivatives","SOLF0:USTF0",1723717577281,0.05261389,141.86,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717580679,0.05261389,141.86,141.84,3.57786855]
["bitfinex-derivatives","SOLF0:USTF0",1723717581477,3.57591389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717582180,3.57591389,141.86,141.84,3.57796855]
["bitfinex-derivatives","SOLF0:USTF0",1723717583187,3.57591389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717583478,3.5235,141.85,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717586389,0.05261389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717586390,3.57601389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717586589,0.05261389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717586979,0.05261389,141.86,141.84,3.57776855]
["bitfinex-derivatives","SOLF0:USTF0",1723717587182,0.05261389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717587583,3.5235,141.85,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717589089,3.57611389,141.86,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717592789,3.5235,141.85,141.84,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1723717595093,3.5241,141.83,141.8,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1723717596092,3.5241,141.83,141.8,7.85146675]
["bitfinex-derivatives","SOLF0:USTF0",1723717596300,3.57250124,141.83,141.8,7.85146675]
["bitfinex-derivatives","SOLF0:USTF0",1723717596993,0.04840124,141.83,141.81,17.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723717597692,0.04840124,141.83,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723717598198,0.04840124,141.83,141.81,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717599696,0.04840124,141.83,141.81,17.0644]
["bitfinex-derivatives","SOLF0:USTF0",1723717600199,0.04840124,141.83,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723717600592,0.04840124,141.83,141.81,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717601099,0.04840124,141.83,141.81,17.0644]
["bitfinex-derivatives","SOLF0:USTF0",1723717601704,0.04840124,141.83,141.81,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723717601898,3.57250124,141.83,141.8,7.85146675]
["bitfinex-derivatives","SOLF0:USTF0",1723717604597,3.57250124,141.83,141.8,4.32686675]
["bitfinex-derivatives","SOLF0:USTF0",1723717604996,3.57250124,141.83,141.8,7.85146675]
["bitfinex-derivatives","SOLF0:USTF0",1723717605709,3.57250124,141.83,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723717606005,0.04840124,141.83,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723717606807,3.57240124,141.83,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723717606999,0.04840124,141.83,141.81,17.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723717608510,3.57250124,141.83,141.8,7.85146675]
["bitfinex-derivatives","SOLF0:USTF0",1723717608708,3.57250124,141.83,141.8,4.32686675]
["bitfinex-derivatives","SOLF0:USTF0",1723717609007,3.57250124,141.83,141.8,7.85146675]
["bitfinex-derivatives","SOLF0:USTF0",1723717610304,0.04840124,141.83,141.81,17.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723717611514,3.57240124,141.83,141.81,17.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723717617216,0.04840124,141.83,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723717617713,0.04840124,141.83,141.81,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717618809,0.04840124,141.83,141.81,17.0644]
["bitfinex-derivatives","SOLF0:USTF0",1723717621119,0.04840124,141.83,141.82,17.0642]
["bitfinex-derivatives","SOLF0:USTF0",1723717621313,17.82,141.91,141.82,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717621516,3.5231,141.87,141.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717622417,3.9038,141.92,141.86,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717622623,3.9038,141.92,141.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717622923,13.54,141.95,141.9,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717623110,1.3343,141.95,141.9,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717623710,3.5219,141.92,141.9,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717623916,0.05062034,141.91,141.9,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717624720,0.05062034,141.91,141.9,13.58649431]
["bitfinex-derivatives","SOLF0:USTF0",1723717625418,0.05062034,141.91,141.9,17.84649431]
["bitfinex-derivatives","SOLF0:USTF0",1723717626623,0.05062034,141.91,141.9,21.36869431]
["bitfinex-derivatives","SOLF0:USTF0",1723717627228,3.5212,141.95,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723717627428,3.5212,141.95,141.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717627928,3.5212,141.95,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717629025,3.5212,141.95,141.93,0.05357571]
["bitfinex-derivatives","SOLF0:USTF0",1723717629224,3.5212,141.95,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717630825,0.05097168,141.96,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717631416,3.5212,141.95,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717632026,3.5212,141.95,141.93,4.31357571]
["bitfinex-derivatives","SOLF0:USTF0",1723717635330,0.05097168,141.96,141.93,0.05357571]
["bitfinex-derivatives","SOLF0:USTF0",1723717635626,0.05097168,141.96,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717636037,3.5212,141.94,141.93,0.05357571]
["bitfinex-derivatives","SOLF0:USTF0",1723717636239,3.5212,141.94,141.93,4.31357571]
["bitfinex-derivatives","SOLF0:USTF0",1723717636429,3.5212,141.94,141.93,0.05357571]
["bitfinex-derivatives","SOLF0:USTF0",1723717646033,3.5215,141.94,141.93,0.05357571]
["bitfinex-derivatives","SOLF0:USTF0",1723717647149,3.5223,141.91,141.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717647440,3.5223,141.91,141.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717647645,13.54,141.94,141.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717647846,3.5222,141.92,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723717648538,3.5222,141.92,141.89,17.11577037]
["bitfinex-derivatives","SOLF0:USTF0",1723717648744,3.57196973,141.92,141.89,17.11577037]
["bitfinex-derivatives","SOLF0:USTF0",1723717649045,3.5222,141.91,141.89,17.11577037]
["bitfinex-derivatives","SOLF0:USTF0",1723717649942,3.5222,141.91,141.89,13.59307037]
["bitfinex-derivatives","SOLF0:USTF0",1723717653546,3.5224,141.9,141.89,0.05307037]
["bitfinex-derivatives","SOLF0:USTF0",1723717671359,3.5234,141.86,141.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1723717671960,3.5233,141.87,141.84,21.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723717672567,13.54,141.9,141.81,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723717672762,0.04802553,141.87,141.84,0.0519647]
["bitfinex-derivatives","SOLF0:USTF0",1723717673159,3.5234,141.86,141.84,0.0519647]
["bitfinex-derivatives","SOLF0:USTF0",1723717677466,3.57122553,141.87,141.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717677666,0.04802553,141.87,141.86,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717679868,0.04802553,141.87,141.86,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1723717682172,0.04802553,141.87,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723717682390,0.04802553,141.87,141.85,21.3235]
["bitfinex-derivatives","SOLF0:USTF0",1723717682883,0.04802553,141.87,141.84,3.5758647]
["bitfinex-derivatives","SOLF0:USTF0",1723717683781,0.04802553,141.87,141.85,17.0636]
["bitfinex-derivatives","SOLF0:USTF0",1723717683981,0.04802553,141.87,141.84,0.0519647]
["bitfinex-derivatives","SOLF0:USTF0",1723717684987,3.5235,141.86,141.84,3.5757647]
["bitfinex-derivatives","SOLF0:USTF0",1723717685382,0.04802553,141.87,141.84,3.5757647]
["bitfinex-derivatives","SOLF0:USTF0",1723717685582,3.57132553,141.87,141.84,3.5757647]
["bitfinex-derivatives","SOLF0:USTF0",1723717686789,3.5235,141.86,141.84,3.5757647]
["bitfinex-derivatives","SOLF0:USTF0",1723717686983,0.04802553,141.87,141.84,0.0519647]
["bitfinex-derivatives","SOLF0:USTF0",1723717687677,3.5237,141.85,141.84,0.0519647]
["bitfinex-derivatives","SOLF0:USTF0",1723717690091,3.5235,141.86,141.84,3.5758647]
["bitfinex-derivatives","SOLF0:USTF0",1723717690292,0.04802553,141.87,141.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717690592,3.57142553,141.87,141.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717692689,0.04802553,141.87,141.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717693195,3.57132553,141.87,141.85,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717694596,3.57132553,141.87,141.84,17.1158647]
["bitfinex-derivatives","SOLF0:USTF0",1723717703202,0.04802553,141.87,141.86,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723717703401,0.04802553,141.87,141.86,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1723717704205,0.04802553,141.87,141.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717704206,1.298,141.95,141.9,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717704406,1.298,141.95,141.91,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717704805,1.3073,141.97,141.91,17.0621]
["bitfinex-derivatives","SOLF0:USTF0",1723717705502,3.5216,141.94,141.93,0.04971658]
["bitfinex-derivatives","SOLF0:USTF0",1723717711106,13.54,141.94,141.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717711301,1.3548,141.93,141.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717711695,3.5224,141.91,141.87,17.063]
["bitfinex-derivatives","SOLF0:USTF0",1723717711898,13.54,141.92,141.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717712400,3.5225,141.9,141.88,0.04619753]
["bitfinex-derivatives","SOLF0:USTF0",1723717713300,3.57406165,141.91,141.88,0.04619753]
["bitfinex-derivatives","SOLF0:USTF0",1723717714604,3.5224,141.9,141.88,0.04619753]
["bitfinex-derivatives","SOLF0:USTF0",1723717717202,0.05186165,141.91,141.88,0.04619753]
["bitfinex-derivatives","SOLF0:USTF0",1723717717515,0.05186165,141.91,141.88,13.58619753]
["bitfinex-derivatives","SOLF0:USTF0",1723717717814,0.05186165,141.91,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723717719907,3.57406165,141.91,141.88,0.04619753]
["bitfinex-derivatives","SOLF0:USTF0",1723717720416,0.05186165,141.91,141.88,17.10889753]
["bitfinex-derivatives","SOLF0:USTF0",1723717721208,0.05186165,141.91,141.9,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717722910,0.05186165,141.91,141.9,17.0624]
["bitfinex-derivatives","SOLF0:USTF0",1723717726419,1.329,141.97,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723717726612,1.263,141.99,141.94,17.0612]
["bitfinex-derivatives","SOLF0:USTF0",1723717727013,3.5208,141.97,141.94,17.0612]
["bitfinex-derivatives","SOLF0:USTF0",1723717728016,3.56844855,141.97,141.94,17.11198581]
["bitfinex-derivatives","SOLF0:USTF0",1723717731216,0.04764855,141.97,141.96,17.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723717734221,0.04764855,141.97,141.96,20.56344015]
["bitfinex-derivatives","SOLF0:USTF0",1723717736327,3.5195,142.02,141.96,17.04254015]
["bitfinex-derivatives","SOLF0:USTF0",1723717736619,3.5187,142.05,142.01,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717736826,3.5187,142.05,142.02,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723717737122,1.328,142.06,142.01,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717737525,3.56737279,142.05,142.02,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1723717738627,3.519,142.04,142.02,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1723717739518,3.56737279,142.05,142.02,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1723717740419,3.5188,142.04,142.02,0.04453552]
["bitfinex-derivatives","SOLF0:USTF0",1723717740924,3.56737279,142.05,142.02,13.58453552]
["bitfinex-derivatives","SOLF0:USTF0",1723717741122,3.56737279,142.05,142.02,17.10383552]
["bitfinex-derivatives","SOLF0:USTF0",1723717741327,0.04867279,142.05,142.03,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717742715,0.04867279,142.05,142.03,17.0589]
["bitfinex-derivatives","SOLF0:USTF0",1723717743120,0.04867279,142.05,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717743319,0.04867279,142.05,142.04,21.26395993]
["bitfinex-derivatives","SOLF0:USTF0",1723717743524,0.04867279,142.05,142.04,24.78275993]
["bitfinex-derivatives","SOLF0:USTF0",1723717746725,3.5177,142.09,142.06,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723717746922,3.5177,142.09,142.07,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717747824,3.56386753,142.09,142.07,13.5921845]
["bitfinex-derivatives","SOLF0:USTF0",1723717748331,0.04616753,142.09,142.08,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717748626,0.04616753,142.09,142.08,21.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723717749222,0.04616753,142.09,142.08,17.0579]
["bitfinex-derivatives","SOLF0:USTF0",1723717749527,0.04616753,142.09,142.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717750329,0.04616753,142.09,142.08,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1723717750826,0.04616753,142.09,142.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717751531,0.04616753,142.09,142.07,17.1101845]
["bitfinex-derivatives","SOLF0:USTF0",1723717753734,0.04616753,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723717754333,0.04616753,142.09,142.08,17.0579]
["bitfinex-derivatives","SOLF0:USTF0",1723717763637,0.04616753,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723717763847,0.04616753,142.09,142.08,17.0579]
["bitfinex-derivatives","SOLF0:USTF0",1723717764242,0.04616753,142.09,142.08,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717765151,3.56386753,142.09,142.07,17.1101845]
["bitfinex-derivatives","SOLF0:USTF0",1723717765340,0.04616753,142.09,142.07,17.1101845]
["bitfinex-derivatives","SOLF0:USTF0",1723717766445,3.5178,142.08,142.07,0.0521845]
["bitfinex-derivatives","SOLF0:USTF0",1723717766748,0.04616753,142.09,142.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1723717766947,3.5185,142.06,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1723717768149,3.56401337,142.06,142.03,3.56760219]
["bitfinex-derivatives","SOLF0:USTF0",1723717768345,3.5186,142.05,142.03,0.04860219]
["bitfinex-derivatives","SOLF0:USTF0",1723717768744,3.56391337,142.06,142.03,3.56750219]
["bitfinex-derivatives","SOLF0:USTF0",1723717768951,0.04551337,142.06,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717769347,0.04551337,142.06,142.04,17.0587]
["bitfinex-derivatives","SOLF0:USTF0",1723717769650,0.04551337,142.06,142.03,13.58860219]
["bitfinex-derivatives","SOLF0:USTF0",1723717770050,3.56401337,142.06,142.03,17.10750219]
["bitfinex-derivatives","SOLF0:USTF0",1723717772746,3.56401337,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723717772945,3.56401337,142.06,142.05,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717773154,3.56401337,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723717773348,0.04551337,142.06,142.05,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717775454,0.04551337,142.06,142.05,17.0586]
["bitfinex-derivatives","SOLF0:USTF0",1723717775652,4.26,142.13,142.05,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717775951,4.26,142.13,142.08,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717776351,3.5171,142.11,142.08,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717776959,3.5174,142.1,142.08,0.04980035]
["bitfinex-derivatives","SOLF0:USTF0",1723717777158,0.04915049,142.11,142.08,13.58980035]
["bitfinex-derivatives","SOLF0:USTF0",1723717777359,3.5176,142.1,142.08,13.58980035]
["bitfinex-derivatives","SOLF0:USTF0",1723717780059,3.5176,142.1,142.08,0.04980035]
["bitfinex-derivatives","SOLF0:USTF0",1723717781961,3.5176,142.09,142.08,0.04980035]
["bitfinex-derivatives","SOLF0:USTF0",1723717785056,3.5185,142.06,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717785257,3.5185,142.06,142.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717785258,3.5185,142.06,142.03,17.0589]
["bitfinex-derivatives","SOLF0:USTF0",1723717786065,3.5186,142.05,142.03,17.0589]
["bitfinex-derivatives","SOLF0:USTF0",1723717786364,3.5186,142.05,142.03,17.10569429]
["bitfinex-derivatives","SOLF0:USTF0",1723717786952,3.5186,142.05,142.03,13.58679429]
["bitfinex-derivatives","SOLF0:USTF0",1723717792667,3.5186,142.05,142.03,17.10579429]
["bitfinex-derivatives","SOLF0:USTF0",1723717792877,3.56467867,142.06,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717793068,0.04627867,142.06,142.05,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717793861,0.04627867,142.06,142.05,17.0586]
["bitfinex-derivatives","SOLF0:USTF0",1723717795774,0.04627867,142.06,142.05,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717796868,0.04627867,142.06,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717797065,3.56457867,142.06,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717797372,0.04627867,142.06,142.04,17.0588]
["bitfinex-derivatives","SOLF0:USTF0",1723717798074,3.56457867,142.06,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717801377,0.04627867,142.06,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717803181,3.5186,142.05,142.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717803575,3.5186,142.05,142.03,0.04679429]
["bitfinex-derivatives","SOLF0:USTF0",1723717803885,3.5186,142.05,142.03,13.58679429]
["bitfinex-derivatives","SOLF0:USTF0",1723717804178,3.5188,142.04,142.03,0.04679429]
["bitfinex-derivatives","SOLF0:USTF0",1723717812680,17.0588,142.04,142.03,0.04679429]
["bitfinex-derivatives","SOLF0:USTF0",1723717812883,3.5199,142.0,141.97,17.0605]
["bitfinex-derivatives","SOLF0:USTF0",1723717813480,3.5199,142.0,141.97,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717813880,3.5199,142.0,141.96,21.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723717814082,3.56983556,142.0,141.97,0.04923743]
["bitfinex-derivatives","SOLF0:USTF0",1723717814283,3.5201,141.99,141.97,0.04923743]
["bitfinex-derivatives","SOLF0:USTF0",1723717814578,0.04993556,142.0,141.97,0.04923743]
["bitfinex-derivatives","SOLF0:USTF0",1723717814781,3.5203,141.98,141.97,0.04923743]
["bitfinex-derivatives","SOLF0:USTF0",1723717815977,17.0603,141.98,141.97,0.04923743]
["bitfinex-derivatives","SOLF0:USTF0",1723717819885,3.5218,141.92,141.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717820091,3.5218,141.92,141.89,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717820591,3.5218,141.92,141.89,17.0624]
["bitfinex-derivatives","SOLF0:USTF0",1723717820782,13.54,141.95,141.88,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723717820985,13.54,141.95,141.88,14.8912]
["bitfinex-derivatives","SOLF0:USTF0",1723717821186,3.5222,141.91,141.89,0.04871072]
["bitfinex-derivatives","SOLF0:USTF0",1723717821389,0.05350036,141.92,141.89,0.04871072]
["bitfinex-derivatives","SOLF0:USTF0",1723717821586,13.59350036,141.92,141.89,0.04871072]
["bitfinex-derivatives","SOLF0:USTF0",1723717821787,3.5223,141.9,141.89,0.04871072]
["bitfinex-derivatives","SOLF0:USTF0",1723717822995,4.26,141.9,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723717823190,4.26,141.9,141.82,7.78230293]
["bitfinex-derivatives","SOLF0:USTF0",1723717823491,4.26,141.9,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717823794,17.8,141.91,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717824092,3.57760862,141.92,141.82,7.78230293]
["bitfinex-derivatives","SOLF0:USTF0",1723717824093,1.3647,141.95,141.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717824293,0.05278762,141.89,141.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717824489,4.26,141.94,141.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717824793,0.05178052,141.9,141.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723717825984,0.05178052,141.9,141.87,3.55612168]
["bitfinex-derivatives","SOLF0:USTF0",1723717826788,3.57408052,141.9,141.87,3.55612168]
["bitfinex-derivatives","SOLF0:USTF0",1723717826988,0.05178052,141.9,141.87,3.55612168]
["bitfinex-derivatives","SOLF0:USTF0",1723717827489,0.05178052,141.9,141.87,0.03322168]
["bitfinex-derivatives","SOLF0:USTF0",1723717827893,0.05178052,141.9,141.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723717828091,0.05178052,141.9,141.87,0.03322168]
["bitfinex-derivatives","SOLF0:USTF0",1723717828398,3.57418052,141.9,141.87,0.03322168]
["bitfinex-derivatives","SOLF0:USTF0",1723717830192,3.57418052,141.9,141.87,3.55622168]
["bitfinex-derivatives","SOLF0:USTF0",1723717833400,0.05178052,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723717833597,4.26,141.96,141.88,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723717833899,3.5212,141.95,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723717834098,3.5212,141.95,141.9,37.39957537]
["bitfinex-derivatives","SOLF0:USTF0",1723717834600,3.5212,141.95,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717835297,3.5707377,141.94,141.91,3.56693544]
["bitfinex-derivatives","SOLF0:USTF0",1723717838902,0.0493377,141.94,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717839101,0.0493377,141.94,141.91,0.04503544]
["bitfinex-derivatives","SOLF0:USTF0",1723717839306,0.0493377,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723717840111,3.5206,141.97,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723717840605,3.5206,141.97,141.92,35.1552]
["bitfinex-derivatives","SOLF0:USTF0",1723717841115,3.5206,141.97,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723717841411,0.04584099,141.96,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723717842009,0.04584099,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723717842712,0.04584099,141.96,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723717843015,0.04584099,141.96,141.93,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1723717843207,3.56684099,141.96,141.93,3.57494893]
["bitfinex-derivatives","SOLF0:USTF0",1723717845216,3.5211,141.95,141.93,3.57494893]
["bitfinex-derivatives","SOLF0:USTF0",1723717845710,3.5211,141.95,141.93,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1723717850010,3.5213,141.94,141.93,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1723717851811,3.5212,141.95,141.93,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1723717852811,0.04584099,141.96,141.93,13.58334893]
["bitfinex-derivatives","SOLF0:USTF0",1723717853215,0.04584099,141.96,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723717853516,0.04584099,141.96,141.93,13.58334893]
["bitfinex-derivatives","SOLF0:USTF0",1723717853706,0.04584099,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723717858020,3.5201,142.0,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723717858222,17.79,142.02,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723717859422,0.04693664,142.01,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717860028,3.5202,141.99,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717861216,3.5199,142.0,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717861922,0.04693664,142.01,141.98,13.58142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717862121,0.04693664,142.01,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717862815,13.53,142.0,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717863120,3.5204,141.99,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717864118,17.0502,142.0,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717864324,3.5202,142.0,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717864723,3.5203,141.99,141.98,0.05142593]
["bitfinex-derivatives","SOLF0:USTF0",1723717865615,13.53,141.99,141.92,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1723717865818,13.53,141.96,141.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723717866328,3.5215,141.94,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723717866726,3.5214,141.95,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723717867231,0.0474875,141.94,141.92,3.56646843]
["bitfinex-derivatives","SOLF0:USTF0",1723717867622,0.0474875,141.94,141.93,17.0518]
["bitfinex-derivatives","SOLF0:USTF0",1723717870226,3.5199,142.01,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717870424,71.30529629,142.03,141.98,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717870616,67.04529629,142.03,141.98,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717870820,3.5202,142.0,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723717871619,3.5687305,142.0,141.97,3.57304329]
["bitfinex-derivatives","SOLF0:USTF0",1723717872016,3.5203,141.99,141.97,0.05244329]
["bitfinex-derivatives","SOLF0:USTF0",1723717873230,3.5205,141.98,141.97,0.05244329]
["bitfinex-derivatives","SOLF0:USTF0",1723717875725,3.5205,141.98,141.94,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1723717875726,3.5211,141.96,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717876031,13.53,141.97,141.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717876229,14.7677,141.97,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723717876532,3.5211,141.96,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723717876930,3.56823154,141.96,141.93,3.56696552]
["bitfinex-derivatives","SOLF0:USTF0",1723717877731,3.5212,141.95,141.93,0.04526552]
["bitfinex-derivatives","SOLF0:USTF0",1723717878437,3.5215,141.94,141.93,0.04526552]
["bitfinex-derivatives","SOLF0:USTF0",1723717878827,13.53,141.94,141.87,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723717879029,13.53,141.92,141.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723717879530,3.5225,141.91,141.87,17.0531]
["bitfinex-derivatives","SOLF0:USTF0",1723717880133,0.04518464,141.9,141.88,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1723717880330,3.56768464,141.9,141.88,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1723717884143,3.56768464,141.9,141.88,3.576243]
["bitfinex-derivatives","SOLF0:USTF0",1723717885836,0.04518464,141.9,141.89,37.3327]
["bitfinex-derivatives","SOLF0:USTF0",1723717887633,0.04518464,141.9,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723717889029,0.04518464,141.9,141.88,3.576343]
["bitfinex-derivatives","SOLF0:USTF0",1723717892446,0.04518464,141.9,141.88,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1723717892946,3.5229,141.89,141.88,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1723717893743,0.04518464,141.9,141.88,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1723717894244,0.04518464,141.9,141.88,3.576543]
["bitfinex-derivatives","SOLF0:USTF0",1723717894743,0.04518464,141.9,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723717896134,0.04518464,141.9,141.88,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1723717897544,344.35932948,142.07,141.89,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1723717897839,1.2388,142.01,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717898038,4.83010245,142.01,141.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717898234,4.83010245,142.01,141.93,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717898432,4.83010245,142.01,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717898641,3.5207,141.99,141.94,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1723717898937,1.2388,142.01,141.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717899141,0.04444995,141.98,141.96,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1723717900034,33.81,141.97,141.86,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1723717900235,33.81,141.97,141.87,3.56417785]
["bitfinex-derivatives","SOLF0:USTF0",1723717900236,33.81,141.95,141.87,3.56417785]
["bitfinex-derivatives","SOLF0:USTF0",1723717900443,3.5228,141.91,141.86,37.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723717900640,3.5228,141.91,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723717900947,4.26,141.93,141.86,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717901143,4.26,141.93,141.86,37.32240059]
["bitfinex-derivatives","SOLF0:USTF0",1723717901540,0.05352422,141.91,141.88,0.05228682]
["bitfinex-derivatives","SOLF0:USTF0",1723717901935,0.05352422,141.91,141.88,3.57538682]
["bitfinex-derivatives","SOLF0:USTF0",1723717906543,78.05352422,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723717913352,13.52,141.9,141.63,35.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723717913555,13.52,141.87,141.8,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717913751,14.8113,141.9,141.83,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717913947,14.8113,141.9,141.83,17.07525948]
["bitfinex-derivatives","SOLF0:USTF0",1723717914151,78.0,141.91,141.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717914354,78.0,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723717914660,78.0,141.91,141.89,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723717914961,78.0,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723717915251,78.04800011,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723717920874,69.80800011,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723717922177,3.5211,141.98,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723717922378,14.8557,142.0,141.95,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723717922578,3.5213,141.97,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723717922872,3.5213,141.97,141.93,21.33166863]
["bitfinex-derivatives","SOLF0:USTF0",1723717923077,14.8557,142.0,141.93,21.33166863]
["bitfinex-derivatives","SOLF0:USTF0",1723717923271,3.5212,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717923978,0.04758163,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717926667,0.04758163,141.96,141.95,17.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723717927976,0.04758163,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717928183,13.56758163,141.96,141.94,0.0490195]
["bitfinex-derivatives","SOLF0:USTF0",1723717928478,2.6597,141.95,141.94,0.0490195]
["bitfinex-derivatives","SOLF0:USTF0",1723717928874,6.1815,141.95,141.94,0.0490195]
["bitfinex-derivatives","SOLF0:USTF0",1723717929076,2.6597,141.95,141.94,0.0490195]
["bitfinex-derivatives","SOLF0:USTF0",1723717932078,0.04758163,141.96,141.94,0.0490195]
["bitfinex-derivatives","SOLF0:USTF0",1723717932382,0.04758163,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717932582,0.04758163,141.96,141.95,17.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723717933877,0.04758163,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717938777,0.04758163,141.96,141.95,37.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723717941487,7.0352,142.12,141.95,40.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723717941784,7.0352,142.12,141.99,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717941785,2.5328,142.06,141.99,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717941985,6.052,142.06,142.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723717942687,0.05004213,142.04,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723717945482,0.05004213,142.04,142.02,0.0470267]
["bitfinex-derivatives","SOLF0:USTF0",1723717947691,3.56974213,142.04,142.02,0.0470267]
["bitfinex-derivatives","SOLF0:USTF0",1723717949289,3.5198,142.03,142.02,0.0470267]
["bitfinex-derivatives","SOLF0:USTF0",1723717949485,33.86004213,142.04,141.94,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717949691,33.86004213,142.04,141.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717949886,3.5205,142.01,141.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717950082,3.5205,142.01,141.95,7.81009914]
["bitfinex-derivatives","SOLF0:USTF0",1723717950288,3.5205,142.01,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723717950589,3.5201,142.02,141.95,7.81009914]
["bitfinex-derivatives","SOLF0:USTF0",1723717950989,0.05333896,142.01,141.98,3.57202813]
["bitfinex-derivatives","SOLF0:USTF0",1723717951188,0.05333896,142.01,141.98,0.05122813]
["bitfinex-derivatives","SOLF0:USTF0",1723717951985,0.05333896,142.01,141.98,33.86122813]
["bitfinex-derivatives","SOLF0:USTF0",1723717952188,0.05333896,142.01,142.0,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717952885,0.05333896,142.01,142.0,37.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723717955995,2.5332,142.06,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723717957296,2.58648834,142.06,142.04,3.57057648]
["bitfinex-derivatives","SOLF0:USTF0",1723717960395,2.58648834,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723717965893,1.32168834,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723717966404,0.05328834,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723717967693,1.2514,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723717968198,1.2514,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723717968402,1.2514,142.11,142.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717968595,1.2514,142.11,142.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717968795,1.2514,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723717969200,0.04452514,142.1,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723717975405,1.3379,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723717975709,1.3379,142.14,142.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717976006,4.8551,142.14,142.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717976211,1.3379,142.14,142.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723717976810,1.3379,142.14,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723717976811,0.04549174,142.13,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723717977904,33.81,142.12,142.03,3.44012627]
["bitfinex-derivatives","SOLF0:USTF0",1723717978208,33.81,142.08,142.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723717978408,1.2952,142.07,142.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723717978609,1.2952,142.07,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723717978803,1.2952,142.07,142.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723717979199,1.2952,142.07,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723717979408,0.05074969,142.05,142.02,0.05276803]
["bitfinex-derivatives","SOLF0:USTF0",1723717979601,3.5202,142.02,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723717979810,33.81,142.04,141.96,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723717980704,33.81,142.01,141.92,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717980911,33.81,142.01,141.92,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723717980912,3.521,141.99,141.92,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723717981308,3.521,141.98,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723717981508,3.521,141.98,141.94,3.57440844]
["bitfinex-derivatives","SOLF0:USTF0",1723717981712,0.05107145,141.97,141.94,3.57440844]
["bitfinex-derivatives","SOLF0:USTF0",1723717982316,0.05107145,141.97,141.94,0.05250844]
["bitfinex-derivatives","SOLF0:USTF0",1723717982317,33.86107145,141.97,141.94,0.05250844]
["bitfinex-derivatives","SOLF0:USTF0",1723717982507,3.5218,141.95,141.94,0.05250844]
["bitfinex-derivatives","SOLF0:USTF0",1723717982711,38.10107145,141.97,141.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723717982917,38.10107145,141.97,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723717983113,33.81,141.95,141.86,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717983616,3.5225,141.93,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717983811,33.81,141.95,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717984007,3.5223,141.93,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717984204,33.81,141.95,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723717984205,4.24,141.95,141.88,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717984711,4.24,141.95,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723717984712,3.5223,141.93,141.88,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723717984912,3.5223,141.93,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717984913,0.05055445,141.92,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717985317,3.57305445,141.92,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717985517,0.05055445,141.92,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717986214,3.5229,141.91,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717987917,1.2984,141.91,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717988122,0.05055445,141.92,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717988417,0.05055445,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723717989121,0.05055445,141.92,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717989726,0.05055445,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723717989928,0.05055445,141.92,141.89,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717991124,0.05055445,141.92,141.89,3.57669521]
["bitfinex-derivatives","SOLF0:USTF0",1723717991921,0.05055445,141.92,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723717992318,0.05055445,141.92,141.89,33.86349521]
["bitfinex-derivatives","SOLF0:USTF0",1723717993318,0.05055445,141.92,141.91,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723717993519,33.81,142.02,141.9,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723717993726,3.521,141.98,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723717994930,3.56938434,141.98,141.95,3.57481723]
["bitfinex-derivatives","SOLF0:USTF0",1723717995126,0.04838434,141.98,141.95,0.05301723]
["bitfinex-derivatives","SOLF0:USTF0",1723717995325,33.81,141.97,141.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723717995520,3.5223,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723717995726,1.3335,141.96,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723717996534,0.04696727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723717999135,3.5223,141.93,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718002532,3.56916727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718003332,0.04696727,141.94,141.92,3.57154091]
["bitfinex-derivatives","SOLF0:USTF0",1723718003635,0.04696727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718003837,3.5223,141.93,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718004833,0.04696727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718005233,3.5223,141.93,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718008137,0.04696727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718008842,0.04696727,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723718009031,0.04696727,141.94,141.92,33.85904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718009237,0.04696727,141.94,141.92,37.38134091]
["bitfinex-derivatives","SOLF0:USTF0",1723718009642,0.04696727,141.94,141.92,33.85904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718010347,0.04696727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718011336,0.04696727,141.94,141.92,3.57144091]
["bitfinex-derivatives","SOLF0:USTF0",1723718011541,3.56896727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718011748,0.04696727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718012455,3.56916727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718013142,3.5223,141.93,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718017142,0.04696727,141.94,141.92,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723718017945,0.04696727,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723718021549,2.5421,142.0,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723718022052,6.0628,142.0,141.97,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723718022751,6.11223183,142.0,141.97,3.56632196]
["bitfinex-derivatives","SOLF0:USTF0",1723718023945,2.59153183,142.0,141.97,0.04522196]
["bitfinex-derivatives","SOLF0:USTF0",1723718024150,33.81,141.99,141.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723718024952,3.5217,141.96,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723718025450,3.5219,141.95,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723718025642,33.81,141.97,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723718025842,0.0533887,141.96,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718026753,3.522,141.95,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718033257,3.5750887,141.96,141.93,3.57237461]
["bitfinex-derivatives","SOLF0:USTF0",1723718033959,0.0533887,141.96,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718034359,0.0533887,141.96,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723718035666,0.0533887,141.96,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718035962,0.0533887,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723718036167,0.0533887,141.96,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718036855,3.5749887,141.96,141.93,3.57217461]
["bitfinex-derivatives","SOLF0:USTF0",1723718037460,3.5749887,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723718037865,0.0533887,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723718038860,3.5749887,141.96,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718039767,3.5749887,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723718039969,3.5749887,141.96,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718040357,3.5749887,141.96,141.93,3.57217461]
["bitfinex-derivatives","SOLF0:USTF0",1723718043168,0.0533887,141.96,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718043869,3.522,141.94,141.93,0.05007461]
["bitfinex-derivatives","SOLF0:USTF0",1723718047563,3.5228,141.91,141.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723718048063,3.5226,141.92,141.85,39.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723718048470,1.3664,141.94,141.85,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1723718048667,3.5229,141.91,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723718048868,0.05321304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718049274,3.523,141.9,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718049566,3.523,141.9,141.88,3.54601443]
["bitfinex-derivatives","SOLF0:USTF0",1723718050382,0.05321304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718050877,3.5233,141.9,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718054574,3.5233,141.9,141.88,3.54601443]
["bitfinex-derivatives","SOLF0:USTF0",1723718055183,3.57611304,141.91,141.88,3.54601443]
["bitfinex-derivatives","SOLF0:USTF0",1723718055377,0.05321304,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723718057577,3.57601304,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723718058284,3.57601304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718058285,3.57601304,141.91,141.88,3.54591443]
["bitfinex-derivatives","SOLF0:USTF0",1723718058976,3.57601304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718058977,3.5231,141.9,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718059479,3.5231,141.9,141.88,3.54601443]
["bitfinex-derivatives","SOLF0:USTF0",1723718060582,3.5231,141.9,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718061175,0.05321304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718061882,3.57621304,141.91,141.88,3.54591443]
["bitfinex-derivatives","SOLF0:USTF0",1723718066671,3.57601304,141.91,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723718066875,3.57601304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718067485,3.57601304,141.91,141.88,3.54591443]
["bitfinex-derivatives","SOLF0:USTF0",1723718067878,3.57601304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718068180,0.05321304,141.91,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723718068774,3.57601304,141.91,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723718068978,0.05321304,141.91,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718069683,3.5231,141.9,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718070883,3.5233,141.89,141.88,0.02251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718071182,0.05321304,141.91,141.88,13.56251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718072084,3.57601304,141.91,141.88,17.08591443]
["bitfinex-derivatives","SOLF0:USTF0",1723718072286,3.57601304,141.91,141.88,13.56251443]
["bitfinex-derivatives","SOLF0:USTF0",1723718073176,3.57601304,141.91,141.88,17.08581443]
["bitfinex-derivatives","SOLF0:USTF0",1723718074584,3.57601304,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723718075498,0.05321304,141.91,141.9,17.063]
["bitfinex-derivatives","SOLF0:USTF0",1723718081889,1.2501,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723718082893,4.7714,141.97,141.95,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723718083391,4.82278731,141.97,141.95,3.57122235]
["bitfinex-derivatives","SOLF0:USTF0",1723718084390,0.05138731,141.97,141.95,3.57122235]
["bitfinex-derivatives","SOLF0:USTF0",1723718085193,0.05138731,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723718085396,0.05138731,141.97,141.96,17.0615]
["bitfinex-derivatives","SOLF0:USTF0",1723718087298,2.6426,142.04,141.96,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718087508,2.6426,142.04,142.0,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718087806,3.5198,142.03,142.0,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718088189,3.5198,142.03,142.0,17.0604]
["bitfinex-derivatives","SOLF0:USTF0",1723718088394,3.5201,142.02,142.0,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718088698,2.6426,142.04,142.0,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718088999,3.52,142.03,142.0,17.0605]
["bitfinex-derivatives","SOLF0:USTF0",1723718089405,3.52,142.03,142.0,13.59290056]
["bitfinex-derivatives","SOLF0:USTF0",1723718089406,0.05190953,142.03,142.0,13.59290056]
["bitfinex-derivatives","SOLF0:USTF0",1723718089704,3.57170953,142.03,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723718090003,0.05190953,142.03,142.0,0.05290056]
["bitfinex-derivatives","SOLF0:USTF0",1723718090204,13.54,142.02,142.0,0.05290056]
["bitfinex-derivatives","SOLF0:USTF0",1723718090507,13.54,142.02,141.95,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718090705,1.325,142.01,141.95,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718090893,3.521,141.99,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723718091095,14.865,142.01,141.93,3.4433176]
["bitfinex-derivatives","SOLF0:USTF0",1723718091303,13.54,141.99,141.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1723718091600,0.05221721,141.98,141.96,0.05001782]
["bitfinex-derivatives","SOLF0:USTF0",1723718092007,3.5216,141.96,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723718092301,3.5216,141.96,141.93,3.56979133]
["bitfinex-derivatives","SOLF0:USTF0",1723718093502,3.5214,141.97,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723718093896,0.05221721,141.98,141.95,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718094500,3.57331721,141.98,141.95,17.0616]
["bitfinex-derivatives","SOLF0:USTF0",1723718095308,0.05221721,141.98,141.96,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718095997,0.05221721,141.98,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723718096801,0.05221721,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723718098000,0.05221721,141.98,141.97,37.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723718099003,0.05221721,141.98,141.97,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723718099204,0.05221721,141.98,141.96,3.56888943]
["bitfinex-derivatives","SOLF0:USTF0",1723718099509,0.05221721,141.98,141.96,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1723718100608,0.05221721,141.98,141.96,3.56878943]
["bitfinex-derivatives","SOLF0:USTF0",1723718100804,0.05221721,141.98,141.96,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1723718101010,3.5213,141.97,141.96,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1723718101404,1.40181721,141.98,141.91,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723718101598,3.5219,141.95,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723718102096,3.5219,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723718102297,3.5216,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723718102512,1.3496,141.98,141.91,37.33081432]
["bitfinex-derivatives","SOLF0:USTF0",1723718102811,0.0509901,141.96,141.93,33.83682479]
["bitfinex-derivatives","SOLF0:USTF0",1723718104112,0.0509901,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723718104312,0.0509901,141.96,141.93,33.83682479]
["bitfinex-derivatives","SOLF0:USTF0",1723718104507,3.5725901,141.96,141.93,37.35892479]
["bitfinex-derivatives","SOLF0:USTF0",1723718104815,3.5725901,141.96,141.93,33.83682479]
["bitfinex-derivatives","SOLF0:USTF0",1723718105001,0.0509901,141.96,141.93,33.83682479]
["bitfinex-derivatives","SOLF0:USTF0",1723718106611,0.0509901,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723718107106,0.0509901,141.96,141.93,33.83682479]
["bitfinex-derivatives","SOLF0:USTF0",1723718107619,0.0509901,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723718109615,0.0509901,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723718110521,0.0509901,141.96,141.95,37.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723718112916,1.325,142.01,141.99,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723718113114,4.8453,142.01,141.97,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723718113312,1.325,142.01,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723718113814,1.325,142.01,141.97,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723718113815,4.8453,142.01,141.97,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723718114111,4.89884302,142.01,141.99,0.05043822]
["bitfinex-derivatives","SOLF0:USTF0",1723718114313,3.5205,142.0,141.99,0.05043822]
["bitfinex-derivatives","SOLF0:USTF0",1723718118223,3.57394302,142.01,141.99,0.05043822]
["bitfinex-derivatives","SOLF0:USTF0",1723718118414,3.57394302,142.01,141.99,13.57043822]
["bitfinex-derivatives","SOLF0:USTF0",1723718120917,0.05354302,142.01,142.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723718121719,0.05354302,142.01,142.0,17.0405]
["bitfinex-derivatives","SOLF0:USTF0",1723718121921,1.2956,142.06,142.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723718123224,3.5193,142.05,142.03,13.57024011]
["bitfinex-derivatives","SOLF0:USTF0",1723718124911,4.8665823,142.06,142.03,17.09004011]
["bitfinex-derivatives","SOLF0:USTF0",1723718125321,1.3473823,142.06,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723718125619,0.0517823,142.06,142.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723718126921,0.0517823,142.06,142.03,0.05024011]
["bitfinex-derivatives","SOLF0:USTF0",1723718127423,3.5709823,142.06,142.03,0.05024011]
["bitfinex-derivatives","SOLF0:USTF0",1723718128723,13.52,142.05,141.92,28.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723718128925,13.52,142.04,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723718129221,13.52,142.02,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723718129426,17.82,142.02,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723718129624,1.285,142.01,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723718129925,1.285,142.01,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723718129926,3.521,141.99,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723718130526,3.521,141.99,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718131522,3.57312516,142.0,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718131723,0.05252516,142.0,141.98,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723718131922,0.05252516,142.0,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718132124,3.5208,141.99,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718132322,0.05252516,142.0,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718133926,3.5209,141.99,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718135423,0.05252516,142.0,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718135627,0.05252516,142.0,141.97,3.57343882]
["bitfinex-derivatives","SOLF0:USTF0",1723718135628,3.57322516,142.0,141.97,3.57343882]
["bitfinex-derivatives","SOLF0:USTF0",1723718136032,3.521,141.98,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718136830,3.5209,141.99,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718138826,3.57322516,142.0,141.97,3.57363882]
["bitfinex-derivatives","SOLF0:USTF0",1723718139336,3.5208,141.99,141.97,3.57363882]
["bitfinex-derivatives","SOLF0:USTF0",1723718140043,3.57322516,142.0,141.97,3.57363882]
["bitfinex-derivatives","SOLF0:USTF0",1723718141034,3.5209,141.99,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718143034,3.5209,141.99,141.97,3.57353882]
["bitfinex-derivatives","SOLF0:USTF0",1723718143432,3.5209,141.99,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718145636,0.05252516,142.0,141.97,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1723718146137,0.05252516,142.0,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723718146734,0.05252516,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723718146936,0.05252516,142.0,141.99,37.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723718147237,0.05252516,142.0,141.99,40.87616253]
["bitfinex-derivatives","SOLF0:USTF0",1723718147639,3.5197,142.04,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723718148949,3.57010821,142.04,142.01,3.57245217]
["bitfinex-derivatives","SOLF0:USTF0",1723718149739,3.5199,142.03,142.01,3.57245217]
["bitfinex-derivatives","SOLF0:USTF0",1723718150141,3.52,142.02,142.01,0.05225217]
["bitfinex-derivatives","SOLF0:USTF0",1723718152947,3.5207,142.0,141.97,17.0412]
["bitfinex-derivatives","SOLF0:USTF0",1723718153848,3.5207,142.0,141.97,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723718154142,3.56679987,142.0,141.97,3.57339269]
["bitfinex-derivatives","SOLF0:USTF0",1723718156743,3.5209,141.99,141.97,0.05219269]
["bitfinex-derivatives","SOLF0:USTF0",1723718156949,0.04609987,142.0,141.97,0.05219269]
["bitfinex-derivatives","SOLF0:USTF0",1723718157250,3.5209,141.99,141.97,0.05219269]
["bitfinex-derivatives","SOLF0:USTF0",1723718157642,0.04609987,142.0,141.97,0.05219269]
["bitfinex-derivatives","SOLF0:USTF0",1723718158147,3.56669987,142.0,141.97,3.57339269]
["bitfinex-derivatives","SOLF0:USTF0",1723718160540,0.04609987,142.0,141.99,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723718160843,1.3284,142.06,141.99,41.6143685]
["bitfinex-derivatives","SOLF0:USTF0",1723718161043,4.8476,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723718162052,4.89232068,142.06,142.03,3.57364698]
["bitfinex-derivatives","SOLF0:USTF0",1723718162349,3.56392068,142.06,142.03,3.57364698]
["bitfinex-derivatives","SOLF0:USTF0",1723718163053,3.5193,142.05,142.03,3.57364698]
["bitfinex-derivatives","SOLF0:USTF0",1723718163352,3.5193,142.05,142.03,0.05394698]
["bitfinex-derivatives","SOLF0:USTF0",1723718163852,3.56392068,142.06,142.03,3.57364698]
["bitfinex-derivatives","SOLF0:USTF0",1723718164346,0.04472068,142.06,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723718164751,0.04472068,142.06,142.03,0.05394698]
["bitfinex-derivatives","SOLF0:USTF0",1723718165054,3.56382068,142.06,142.03,3.57354698]
["bitfinex-derivatives","SOLF0:USTF0",1723718167051,3.5193,142.05,142.03,3.57354698]
["bitfinex-derivatives","SOLF0:USTF0",1723718167444,3.56392068,142.06,142.03,3.57354698]
["bitfinex-derivatives","SOLF0:USTF0",1723718169549,3.56392068,142.06,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723718169856,0.04472068,142.06,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723718170162,0.04472068,142.06,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723718174052,0.04472068,142.06,142.03,4.35394698]
["bitfinex-derivatives","SOLF0:USTF0",1723718174354,0.04472068,142.06,142.03,0.05394698]
["bitfinex-derivatives","SOLF0:USTF0",1723718174855,3.5195,142.04,142.03,0.05394698]
["bitfinex-derivatives","SOLF0:USTF0",1723718175259,13.51,142.04,141.93,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1723718175458,3.5206,142.0,141.96,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723718175657,3.5206,142.0,141.97,17.031]
["bitfinex-derivatives","SOLF0:USTF0",1723718175859,3.5206,142.0,141.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723718176357,3.5206,142.0,141.97,3.5657276]
["bitfinex-derivatives","SOLF0:USTF0",1723718176560,0.05264808,141.99,141.97,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1723718176952,0.05264808,141.99,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723718177565,0.05264808,141.99,141.97,3.5658276]
["bitfinex-derivatives","SOLF0:USTF0",1723718179655,0.05264808,141.99,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723718179862,0.05264808,141.99,141.98,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1723718181063,0.05264808,141.99,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723718181363,0.05264808,141.99,141.97,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1723718181861,0.05264808,141.99,141.97,3.5657276]
["bitfinex-derivatives","SOLF0:USTF0",1723718184165,0.05264808,141.99,141.97,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1723718184662,0.05264808,141.99,141.97,3.5658276]
["bitfinex-derivatives","SOLF0:USTF0",1723718187565,3.57344808,141.99,141.97,3.5658276]
["bitfinex-derivatives","SOLF0:USTF0",1723718188165,3.521,141.98,141.97,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1723718188869,4.7877,141.98,141.97,0.0446276]
["bitfinex-derivatives","SOLF0:USTF0",1723718189067,3.5217,141.96,141.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1723718189371,3.5217,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723718190366,3.572113,141.96,141.93,3.55111608]
["bitfinex-derivatives","SOLF0:USTF0",1723718190565,1.3056,142.03,141.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723718190768,1.3056,142.03,141.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723718191163,3.5201,142.02,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723718192070,3.57251128,142.02,141.99,3.57427688]
["bitfinex-derivatives","SOLF0:USTF0",1723718193267,0.05241128,142.02,142.0,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723718194467,0.05241128,142.02,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723718195970,0.05241128,142.02,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723718196175,0.05241128,142.02,141.99,0.05377688]
["bitfinex-derivatives","SOLF0:USTF0",1723718196568,0.05241128,142.02,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723718199172,0.05241128,142.02,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723718200981,0.05241128,142.02,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723718203381,0.05241128,142.02,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723718204983,0.05241128,142.02,141.99,33.85377688]
["bitfinex-derivatives","SOLF0:USTF0",1723718205183,0.05241128,142.02,141.99,37.36927082]
["bitfinex-derivatives","SOLF0:USTF0",1723718205484,0.05241128,142.02,142.01,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723718205872,0.05241128,142.02,142.01,17.0302]
["bitfinex-derivatives","SOLF0:USTF0",1723718215195,0.05241128,142.02,142.0,17.0304]
["bitfinex-derivatives","SOLF0:USTF0",1723718216305,0.05241128,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723718216502,3.57261128,142.02,141.99,13.56377688]
["bitfinex-derivatives","SOLF0:USTF0",1723718216705,0.05241128,142.02,141.99,13.56377688]
["bitfinex-derivatives","SOLF0:USTF0",1723718216905,0.05241128,142.02,141.99,17.08457688]
["bitfinex-derivatives","SOLF0:USTF0",1723718217309,3.57251128,142.02,141.99,17.08457688]
["bitfinex-derivatives","SOLF0:USTF0",1723718218600,13.51,142.0,141.91,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723718218807,13.51,141.98,141.91,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723718219102,13.51,141.98,141.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718219299,17.77,141.97,141.9,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723718219501,3.5223,141.93,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723718219693,13.51,141.95,141.88,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723718219904,33.84,141.96,141.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723718220204,3.5222,141.94,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718221503,1.38705271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718222706,0.05145271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718223803,0.05145271,141.95,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723718225796,0.05145271,141.95,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723718229207,0.05145271,141.95,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723718229412,0.05145271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718229906,0.05145271,141.95,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723718230110,0.05145271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718230805,0.05145271,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723718231208,0.05145271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718231408,0.05145271,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723718231610,0.05145271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718231911,0.05145271,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723718232514,0.05145271,141.95,141.92,3.5478522]
["bitfinex-derivatives","SOLF0:USTF0",1723718232708,0.05145271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718234813,3.57335271,141.95,141.92,3.5477522]
["bitfinex-derivatives","SOLF0:USTF0",1723718235212,0.05145271,141.95,141.92,3.5477522]
["bitfinex-derivatives","SOLF0:USTF0",1723718236014,0.05145271,141.95,141.93,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723718238516,3.57315271,141.95,141.92,3.5479522]
["bitfinex-derivatives","SOLF0:USTF0",1723718238917,0.05145271,141.95,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718239109,3.5222,141.93,141.92,0.0255522]
["bitfinex-derivatives","SOLF0:USTF0",1723718240317,13.54,141.93,141.87,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718240705,13.54,141.93,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723718241116,17.8,141.93,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723718241317,3.5228,141.91,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723718244910,0.04979985,141.92,141.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718245107,13.54,141.89,141.81,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718245312,13.54,141.89,141.81,17.03743272]
["bitfinex-derivatives","SOLF0:USTF0",1723718245620,1.3632,141.88,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718245814,2.7346,141.88,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718246112,0.05193255,141.86,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718246711,0.05193255,141.86,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723718247221,0.05193255,141.86,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723718247521,0.05193255,141.86,141.83,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718248020,3.57603255,141.86,141.83,17.0646]
["bitfinex-derivatives","SOLF0:USTF0",1723718249718,0.05193255,141.86,141.83,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718249907,0.05193255,141.86,141.84,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718250509,0.05193255,141.86,141.85,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723718253926,4.26,141.91,141.85,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1723718254115,1.2556,141.93,141.88,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1723718254622,4.778,141.93,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723718254823,1.2556,141.93,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723718255120,3.5227,141.91,141.9,0.05155481]
["bitfinex-derivatives","SOLF0:USTF0",1723718265129,3.5236,141.88,141.81,37.28713803]
["bitfinex-derivatives","SOLF0:USTF0",1723718265330,33.8,141.91,141.81,37.28713803]
["bitfinex-derivatives","SOLF0:USTF0",1723718265525,2.5491,141.9,141.81,37.28713803]
["bitfinex-derivatives","SOLF0:USTF0",1723718265731,3.5239,141.87,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723718266324,3.57309343,141.87,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723718266838,3.524,141.86,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723718267729,0.04919343,141.87,141.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718267925,0.04919343,141.87,141.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723718268232,4.26,141.86,141.78,37.40267655]
["bitfinex-derivatives","SOLF0:USTF0",1723718268732,3.5245,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723718268932,3.57579519,141.84,141.81,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723718269131,0.05129519,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718273542,0.05129519,141.84,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723718274036,0.05129519,141.84,141.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723718274834,0.05129519,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718276333,0.05129519,141.84,141.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1723718276334,0.05129519,141.84,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723718278042,0.05129519,141.84,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718278743,3.57569519,141.84,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723718279943,3.5247,141.83,141.8,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723718281943,3.57589519,141.84,141.81,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723718282845,0.05129519,141.84,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723718283038,0.05129519,141.84,141.79,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718283237,0.05129519,141.84,141.81,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718283437,0.05129519,141.84,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718285247,0.05129519,141.84,141.79,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718286146,3.57579519,141.84,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723718286849,0.05129519,141.84,141.79,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718287752,0.05129519,141.84,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723718289761,0.05129519,141.84,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723718291160,0.05129519,141.84,141.83,17.0548]
["bitfinex-derivatives","SOLF0:USTF0",1723718291364,14.8243,141.9,141.83,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718291658,4.8173,141.9,141.85,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718291866,1.2943,141.9,141.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718292158,3.5237,141.88,141.83,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718292358,13.53,141.87,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723718292570,13.58299441,141.87,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718292859,17.10689441,141.87,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718293462,3.524,141.86,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718295361,13.53,141.86,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718296062,13.58299441,141.87,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718296657,3.5241,141.86,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718299261,3.5243,141.85,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718300365,3.5241,141.86,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718302066,3.5241,141.86,141.84,3.57617293]
["bitfinex-derivatives","SOLF0:USTF0",1723718303063,3.5241,141.86,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718303764,3.57689441,141.87,141.84,3.57617293]
["bitfinex-derivatives","SOLF0:USTF0",1723718303965,0.05299441,141.87,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718305571,0.05299441,141.87,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723718306257,0.05299441,141.87,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723718306969,0.05299441,141.87,141.85,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723718307857,0.05299441,141.87,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718308062,13.58299441,141.87,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718308565,3.57689441,141.87,141.84,3.57607293]
["bitfinex-derivatives","SOLF0:USTF0",1723718308870,17.10689441,141.87,141.84,3.57607293]
["bitfinex-derivatives","SOLF0:USTF0",1723718310573,3.524,141.86,141.84,3.57607293]
["bitfinex-derivatives","SOLF0:USTF0",1723718310977,3.524,141.86,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718311372,13.58299441,141.87,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718312474,3.5243,141.85,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718314978,3.5241,141.86,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718316877,4.90829441,141.87,141.84,3.57617293]
["bitfinex-derivatives","SOLF0:USTF0",1723718319181,13.53,141.85,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718319583,17.0543,141.85,141.84,0.05167293]
["bitfinex-derivatives","SOLF0:USTF0",1723718320078,13.53,141.85,141.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723718320378,17.0549,141.83,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723718320683,17.0549,141.83,141.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723718320684,3.5251,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723718321584,3.5251,141.82,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723718321785,3.57828062,141.82,141.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718321980,3.57828062,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723718322383,0.05318062,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723718323479,3.57818062,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723718324283,3.57818062,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723718328887,3.57818062,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723718330184,3.57818062,141.82,141.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723718330185,0.05318062,141.82,141.77,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723718331286,0.05318062,141.82,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723718331992,3.57818062,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723718335691,0.05318062,141.82,141.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718336199,3.5253,141.81,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723718337398,3.5255,141.8,141.77,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1723718337590,3.5255,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723718337787,13.53,141.8,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723718338294,0.04782418,141.79,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723718338590,0.04782418,141.79,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723718338999,3.5261,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723718340493,13.53,141.77,141.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718340893,3.5267,141.76,141.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718341096,0.05239885,141.75,141.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718341293,0.05239885,141.75,141.7,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718341498,0.05239885,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723718343999,0.05239885,141.75,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723718344896,0.05239885,141.75,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723718345502,3.57929885,141.75,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723718354019,0.05239885,141.75,141.69,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1723718354216,0.05239885,141.75,141.72,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718354417,0.05239885,141.75,141.72,17.05853989]
["bitfinex-derivatives","SOLF0:USTF0",1723718354721,0.05239885,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723718357324,3.5261,141.78,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723718359115,3.57893416,141.78,141.75,3.57279744]
["bitfinex-derivatives","SOLF0:USTF0",1723718359621,3.5263,141.77,141.75,0.04619744]
["bitfinex-derivatives","SOLF0:USTF0",1723718359919,13.53,141.77,141.75,0.04619744]
["bitfinex-derivatives","SOLF0:USTF0",1723718360121,3.5265,141.76,141.75,0.04619744]
["bitfinex-derivatives","SOLF0:USTF0",1723718360618,3.5263,141.77,141.75,0.04619744]
["bitfinex-derivatives","SOLF0:USTF0",1723718362723,3.5265,141.76,141.75,0.04619744]
["bitfinex-derivatives","SOLF0:USTF0",1723718363322,17.0565,141.76,141.75,0.04619744]
["bitfinex-derivatives","SOLF0:USTF0",1723718367025,13.53,141.76,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723718367222,13.53,141.73,141.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718367527,13.53,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723718368219,13.58169,141.73,141.7,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723718368621,3.5275,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723718374324,3.5275,141.72,141.68,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723718376036,3.5275,141.72,141.66,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718376227,0.05169,141.73,141.69,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718376529,1.2366,141.77,141.69,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718376530,0.04807651,141.72,141.71,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1723718376826,13.53,141.74,141.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718377029,13.5781294,141.73,141.66,15.6262]
["bitfinex-derivatives","SOLF0:USTF0",1723718377634,0.0481294,141.73,141.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718378534,0.0481294,141.73,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723718379728,3.5275,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723718380231,3.5276,141.72,141.67,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718380436,13.5781294,141.73,141.66,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1723718380437,0.0481294,141.73,141.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718380830,0.0481294,141.73,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723718381335,0.0481294,141.73,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723718382833,3.5753294,141.73,141.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723718383836,3.5753294,141.73,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723718385839,3.5753294,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723718386033,0.0481294,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723718387239,3.5753294,141.73,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723718387742,3.5753294,141.73,141.67,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718388439,3.5275,141.72,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723718388630,10.53,141.71,141.63,7.79256089]
["bitfinex-derivatives","SOLF0:USTF0",1723718388949,3.528,141.7,141.63,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723718389129,16.0792,141.72,141.65,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718389538,3.5283,141.69,141.64,17.08594968]
["bitfinex-derivatives","SOLF0:USTF0",1723718389737,13.57449257,141.7,141.64,17.08594968]
["bitfinex-derivatives","SOLF0:USTF0",1723718390839,4.10249257,141.7,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723718391240,0.57449257,141.7,141.64,17.08594968]
["bitfinex-derivatives","SOLF0:USTF0",1723718391436,3.5284,141.69,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723718391841,0.57449257,141.7,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723718392042,0.57449257,141.7,141.64,17.08594968]
["bitfinex-derivatives","SOLF0:USTF0",1723718392741,4.10259257,141.7,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723718392940,3.8508,141.72,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723718393137,13.53,141.71,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723718393536,3.5282,141.7,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723718394041,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718397243,0.04589634,141.69,141.67,3.57939398]
["bitfinex-derivatives","SOLF0:USTF0",1723718397945,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718398142,3.5285,141.68,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718400146,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718400346,3.57419634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718400547,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718400746,0.04589634,141.69,141.68,17.0585]
["bitfinex-derivatives","SOLF0:USTF0",1723718401445,0.04589634,141.69,141.67,3.57929398]
["bitfinex-derivatives","SOLF0:USTF0",1723718401953,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718402251,0.04589634,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723718402451,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718403744,3.57419634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718403953,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718405745,3.5285,141.68,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718413556,7.83419634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718413756,3.57419634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718414466,3.5285,141.68,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718416271,0.04589634,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723718416574,0.04589634,141.69,141.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718416774,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718416975,0.04589634,141.69,141.67,17.10929398]
["bitfinex-derivatives","SOLF0:USTF0",1723718417179,0.04589634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718417570,3.57429634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718419569,3.5285,141.68,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718420777,3.57419634,141.69,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718421585,3.5285,141.68,141.67,0.05069398]
["bitfinex-derivatives","SOLF0:USTF0",1723718423682,13.57589634,141.69,141.63,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723718423983,13.53,141.64,141.56,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718424184,54.12,141.66,141.56,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718424185,13.53,141.62,141.56,17.00428206]
["bitfinex-derivatives","SOLF0:USTF0",1723718424382,17.0601,141.62,141.58,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723718424586,17.79,141.63,141.57,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718424889,3.5301,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723718425079,0.04828803,141.61,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723718426283,0.04828803,141.61,141.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718426587,0.04828803,141.61,141.51,57.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723718426588,13.53,141.59,141.43,46.36490785]
["bitfinex-derivatives","SOLF0:USTF0",1723718426781,0.04689048,141.58,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723718426982,4.26,141.59,141.54,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718427183,0.0496212,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723718427490,13.5796212,141.58,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723718427684,3.5313,141.57,141.51,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718427879,13.5796212,141.58,141.48,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1723718428082,13.53,141.56,141.48,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1723718428278,0.05003373,141.54,141.48,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1723718428484,0.05003373,141.54,141.46,0.8281]
["bitfinex-derivatives","SOLF0:USTF0",1723718428485,13.58003373,141.54,141.47,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718428686,3.5323,141.53,141.47,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718428982,0.05003373,141.54,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718429687,0.05003373,141.54,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718429982,7.7924,141.53,141.49,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723718430387,3.5325,141.52,141.48,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1723718430689,0.05119177,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718431078,0.05119177,141.52,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723718431686,0.05119177,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723718432190,0.05119177,141.52,141.49,17.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723718432485,0.05119177,141.52,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718432792,0.05119177,141.52,141.49,17.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723718434392,0.05119177,141.52,141.48,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1723718434393,3.58369177,141.52,141.48,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1723718434595,3.58369177,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718434886,0.05119177,141.52,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718435286,0.05119177,141.52,141.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718435488,0.05119177,141.52,141.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718435683,0.05119177,141.52,141.5,17.0629]
["bitfinex-derivatives","SOLF0:USTF0",1723718436687,0.05119177,141.52,141.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718438289,0.05119177,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723718438984,0.05119177,141.52,141.51,17.0627]
["bitfinex-derivatives","SOLF0:USTF0",1723718440591,72.23250527,141.63,141.51,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718440592,17.79,141.6,141.51,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718440791,17.79,141.6,141.54,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718441192,3.5314,141.57,141.52,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718441593,3.5315,141.56,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723718441794,13.53,141.58,141.51,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718441990,1.2591,141.57,141.51,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718442192,0.05330673,141.56,141.53,0.05244661]
["bitfinex-derivatives","SOLF0:USTF0",1723718443095,0.05330673,141.56,141.53,13.58244661]
["bitfinex-derivatives","SOLF0:USTF0",1723718443691,0.05330673,141.56,141.55,17.0617]
["bitfinex-derivatives","SOLF0:USTF0",1723718444293,0.05330673,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723718444995,0.05330673,141.56,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723718445296,0.05330673,141.56,141.55,17.0617]
["bitfinex-derivatives","SOLF0:USTF0",1723718448407,0.05330673,141.56,141.55,21.3217]
["bitfinex-derivatives","SOLF0:USTF0",1723718449109,0.05330673,141.56,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723718451502,0.05330673,141.56,141.53,0.05244661]
["bitfinex-derivatives","SOLF0:USTF0",1723718451701,0.05330673,141.56,141.53,4.31244661]
["bitfinex-derivatives","SOLF0:USTF0",1723718452007,0.05330673,141.56,141.54,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718452704,0.05330673,141.56,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723718452899,0.05330673,141.56,141.55,17.0617]
["bitfinex-derivatives","SOLF0:USTF0",1723718454507,3.5304,141.61,141.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723718454709,3.5304,141.61,141.58,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718455112,3.5304,141.61,141.58,17.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723718455415,3.5304,141.61,141.58,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718455803,3.57545841,141.61,141.58,13.58234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718456508,3.57545841,141.61,141.58,17.11324898]
["bitfinex-derivatives","SOLF0:USTF0",1723718456999,0.04505841,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723718458499,0.04505841,141.61,141.59,17.0606]
["bitfinex-derivatives","SOLF0:USTF0",1723718458702,0.04505841,141.61,141.59,21.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723718459508,0.04505841,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723718459915,0.04505841,141.61,141.6,17.0605]
["bitfinex-derivatives","SOLF0:USTF0",1723718464215,0.04505841,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723718464409,0.04505841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718465714,0.04505841,141.61,141.58,3.58334898]
["bitfinex-derivatives","SOLF0:USTF0",1723718466120,0.04505841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718467010,0.04505841,141.61,141.58,3.58314898]
["bitfinex-derivatives","SOLF0:USTF0",1723718467404,0.04505841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718467613,3.57535841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718468110,3.5306,141.6,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718468309,0.04505841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718468814,3.5306,141.6,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718470716,0.04505841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718470717,3.57545841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718471315,3.5305,141.6,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718473419,3.5307,141.59,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718474118,3.5306,141.6,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718474322,2.54465841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718474624,4.83045841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718474822,1.30005841,141.61,141.58,13.58234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718475024,1.30005841,141.61,141.58,17.11324898]
["bitfinex-derivatives","SOLF0:USTF0",1723718475714,4.83045841,141.61,141.58,13.58234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718476424,1.30005841,141.61,141.58,17.11334898]
["bitfinex-derivatives","SOLF0:USTF0",1723718478022,0.04505841,141.61,141.59,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723718478624,0.04505841,141.61,141.59,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718479824,0.04505841,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723718481829,0.04505841,141.61,141.59,17.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723718482322,0.04505841,141.61,141.58,4.33234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718482323,0.04505841,141.61,141.58,7.86314898]
["bitfinex-derivatives","SOLF0:USTF0",1723718482527,0.04505841,141.61,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718483018,3.5307,141.59,141.58,0.05234898]
["bitfinex-derivatives","SOLF0:USTF0",1723718483820,13.53,141.59,141.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723718484130,13.53,141.58,141.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723718484418,3.5313,141.57,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723718484920,3.5313,141.57,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718485128,0.05374133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718485822,13.58374133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718486219,3.5317,141.55,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718487629,3.58534133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718490127,0.05374133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718491435,0.05374133,141.56,141.54,3.57970128]
["bitfinex-derivatives","SOLF0:USTF0",1723718491934,0.05374133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718493933,3.58524133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718494128,0.05374133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718494430,13.58374133,141.56,141.54,0.04770128]
["bitfinex-derivatives","SOLF0:USTF0",1723718495135,13.58374133,141.56,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723718495526,3.5321,141.54,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723718495727,13.58374133,141.56,141.5,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723718496334,3.5321,141.54,141.5,17.0629]
["bitfinex-derivatives","SOLF0:USTF0",1723718497535,3.5322,141.53,141.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718498136,3.58270914,141.53,141.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718499336,3.58270914,141.53,141.49,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1723718499337,3.5325,141.52,141.49,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1723718499533,0.05050914,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723718500426,3.58300914,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723718500625,0.05050914,141.53,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723718501030,3.5325,141.52,141.48,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1723718501231,3.5325,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718501431,0.05050914,141.53,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718501637,3.5327,141.51,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718502937,3.533,141.5,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723718503138,3.533,141.5,141.46,17.0639]
["bitfinex-derivatives","SOLF0:USTF0",1723718503634,3.5332,141.49,141.45,17.0641]
["bitfinex-derivatives","SOLF0:USTF0",1723718503832,0.05355393,141.49,141.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718504024,0.05355393,141.49,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718504225,0.05355393,141.49,141.43,3.52625383]
["bitfinex-derivatives","SOLF0:USTF0",1723718504532,0.05355393,141.49,141.43,17.05625383]
["bitfinex-derivatives","SOLF0:USTF0",1723718504732,3.5337,141.48,141.43,17.0646]
["bitfinex-derivatives","SOLF0:USTF0",1723718504927,0.05355393,141.49,141.45,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718505132,0.05355393,141.49,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718506238,0.05355393,141.49,141.43,3.55597512]
["bitfinex-derivatives","SOLF0:USTF0",1723718506439,0.05355393,141.49,141.41,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1723718506631,0.05355393,141.49,141.44,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718506836,3.5336,141.48,141.44,17.0643]
["bitfinex-derivatives","SOLF0:USTF0",1723718509745,3.58685393,141.49,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718510033,3.58685393,141.49,141.47,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718510034,0.05355393,141.49,141.47,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718510237,4.34,141.53,141.49,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723718510442,4.34,141.53,141.49,17.063]
["bitfinex-derivatives","SOLF0:USTF0",1723718510630,4.34,141.53,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718511035,0.04710799,141.52,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718511328,3.5327,141.51,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718511533,0.04710799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718511730,0.04710799,141.52,141.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718511935,3.5331,141.5,141.47,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718512946,0.04710799,141.52,141.47,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718513235,0.04710799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718513541,3.57970799,141.52,141.48,17.0633]
["bitfinex-derivatives","SOLF0:USTF0",1723718514947,0.04710799,141.52,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723718515134,0.04710799,141.52,141.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718515440,0.04710799,141.52,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718516034,3.57960799,141.52,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718516336,0.04710799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718516737,0.04710799,141.52,141.48,17.0633]
["bitfinex-derivatives","SOLF0:USTF0",1723718516937,0.04710799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718517137,0.04710799,141.52,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718517736,3.5331,141.5,141.46,17.0638]
["bitfinex-derivatives","SOLF0:USTF0",1723718518137,0.04710799,141.52,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718518337,3.5329,141.51,141.47,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723718518843,0.04710799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718519342,3.57960799,141.52,141.48,17.0633]
["bitfinex-derivatives","SOLF0:USTF0",1723718519743,0.04710799,141.52,141.48,17.0633]
["bitfinex-derivatives","SOLF0:USTF0",1723718519942,0.04710799,141.52,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723718520142,0.04710799,141.52,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718520839,0.04710799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718521439,3.57960799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718522042,0.04710799,141.52,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723718522235,0.04710799,141.52,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718522437,0.04710799,141.52,141.5,17.0628]
["bitfinex-derivatives","SOLF0:USTF0",1723718523341,0.04710799,141.52,141.51,17.0627]
["bitfinex-derivatives","SOLF0:USTF0",1723718525646,3.5312,141.58,141.51,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718525945,3.5312,141.58,141.54,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718526145,3.5312,141.58,141.54,17.0618]
["bitfinex-derivatives","SOLF0:USTF0",1723718527049,0.04581383,141.57,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718528543,3.57711383,141.57,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718528743,0.04581383,141.57,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718529147,3.57721383,141.57,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718529342,0.04581383,141.57,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718529751,3.5315,141.56,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718529950,17.0615,141.56,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718530549,18.3161,141.56,141.55,0.04998359]
["bitfinex-derivatives","SOLF0:USTF0",1723718531051,14.7846,141.56,141.5,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723718531253,13.53,141.54,141.49,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718531652,13.53,141.54,141.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723718531849,13.53,141.54,141.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718532047,13.53,141.54,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723718532454,0.04499606,141.52,141.49,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723718533756,0.04499606,141.52,141.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723718533757,3.533,141.5,141.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723718533949,3.533,141.5,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718534258,3.5329,141.51,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723718534652,0.04499606,141.52,141.46,17.0639]
["bitfinex-derivatives","SOLF0:USTF0",1723718535357,3.5331,141.5,141.46,17.0639]
["bitfinex-derivatives","SOLF0:USTF0",1723718537151,3.5333,141.49,141.46,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718537361,3.5333,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718537558,3.58686709,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718538559,3.58686709,141.49,141.44,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1723718538856,3.58686709,141.49,141.46,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723718539056,3.58686709,141.49,141.44,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1723718539257,3.58686709,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718542257,3.58686709,141.49,141.44,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1723718542969,3.58686709,141.49,141.45,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723718544569,3.5335,141.48,141.44,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1723718546565,3.58696709,141.49,141.43,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718547368,3.5335,141.48,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718547569,0.05356709,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718548068,3.58696709,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718548764,3.5335,141.48,141.44,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723718549065,13.58356709,141.49,141.42,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718549266,3.534,141.46,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723718549564,3.534,141.46,141.41,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1723718549871,13.53,141.46,141.39,21.38544458]
["bitfinex-derivatives","SOLF0:USTF0",1723718550171,0.05241592,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723718550875,3.58661592,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723718551068,13.58241592,141.45,141.4,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723718551271,13.53,141.44,141.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1723718551571,0.0456011,141.42,141.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1723718551773,0.0456011,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723718551969,3.5807011,141.42,141.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1723718552378,0.0456011,141.42,141.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718552971,0.0456011,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723718553574,3.5806011,141.42,141.39,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723718553782,3.5806011,141.42,141.38,17.0659]
["bitfinex-derivatives","SOLF0:USTF0",1723718554173,13.53,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718554685,17.0654,141.41,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718555175,3.5355,141.4,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723718555484,13.53,141.41,141.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1723718555778,0.04947497,141.39,141.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1723718555978,0.04947497,141.39,141.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723718556179,0.04947497,141.39,141.17,33.77660893]
["bitfinex-derivatives","SOLF0:USTF0",1723718556180,0.04947497,141.39,141.34,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718556682,13.53,141.41,141.34,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718556877,0.04805845,141.38,141.34,17.13193098]
["bitfinex-derivatives","SOLF0:USTF0",1723718557077,0.04805845,141.38,141.36,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723718558081,0.04805845,141.38,141.35,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718558679,0.04805845,141.38,141.36,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723718559071,0.04805845,141.38,141.35,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718559273,0.04805845,141.38,141.35,17.0666]
["bitfinex-derivatives","SOLF0:USTF0",1723718559474,0.04805845,141.38,141.35,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718559875,3.58425845,141.38,141.34,17.13193098]
["bitfinex-derivatives","SOLF0:USTF0",1723718560172,3.58425845,141.38,141.34,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718560378,3.58425845,141.38,141.34,20.65428436]
["bitfinex-derivatives","SOLF0:USTF0",1723718560777,3.58425845,141.38,141.34,17.0668]
["bitfinex-derivatives","SOLF0:USTF0",1723718561779,3.58425845,141.38,141.34,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723718561983,3.58425845,141.38,141.32,37.55349533]
["bitfinex-derivatives","SOLF0:USTF0",1723718562774,3.58425845,141.38,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723718563677,0.04805845,141.38,141.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723718565185,0.04805845,141.38,141.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723718565384,0.04805845,141.38,141.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723718565582,0.04805845,141.38,141.37,37.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723718565778,0.04805845,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718567481,0.04805845,141.38,141.36,37.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723718567687,0.04805845,141.38,141.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723718567888,0.04805845,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718568088,0.04805845,141.38,141.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718568591,0.04805845,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723718569284,0.04805845,141.38,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723718573292,0.04805845,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718573493,0.04805845,141.38,141.37,37.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723718574792,0.04805845,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718575094,0.04805845,141.38,141.37,37.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723718581491,0.04805845,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718581891,0.04805845,141.38,141.37,17.1162]
["bitfinex-derivatives","SOLF0:USTF0",1723718583499,0.04805845,141.38,141.37,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718583697,0.04805845,141.38,141.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718584700,0.04805845,141.38,141.37,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723718588700,0.04805845,141.38,141.36,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723718588907,0.04805845,141.38,141.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718589406,0.04805845,141.38,141.35,17.1165]
["bitfinex-derivatives","SOLF0:USTF0",1723718589603,0.04805845,141.38,141.35,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718590000,0.04805845,141.38,141.35,17.1166]
["bitfinex-derivatives","SOLF0:USTF0",1723718590900,3.58415845,141.38,141.34,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718591602,0.04805845,141.38,141.34,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718592402,0.04805845,141.38,141.36,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718593297,0.04805845,141.38,141.35,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723718595104,0.04805845,141.38,141.35,17.1166]
["bitfinex-derivatives","SOLF0:USTF0",1723718599803,3.58405845,141.38,141.35,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718603312,0.04805845,141.38,141.32,21.44914266]
["bitfinex-derivatives","SOLF0:USTF0",1723718603616,0.04805845,141.38,141.32,17.10914266]
["bitfinex-derivatives","SOLF0:USTF0",1723718604216,0.04805845,141.38,141.32,3.52914266]
["bitfinex-derivatives","SOLF0:USTF0",1723718604415,0.04805845,141.38,141.32,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718604808,3.5366,141.36,141.32,17.1174]
["bitfinex-derivatives","SOLF0:USTF0",1723718605219,3.5366,141.36,141.32,20.6150735]
["bitfinex-derivatives","SOLF0:USTF0",1723718605918,3.5368,141.35,141.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718606115,13.58,141.36,141.3,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718606323,3.5371,141.34,141.3,20.6922568]
["bitfinex-derivatives","SOLF0:USTF0",1723718606516,13.58,141.34,141.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718606716,13.58,141.34,141.29,3.46728677]
["bitfinex-derivatives","SOLF0:USTF0",1723718606920,3.5373,141.33,141.29,7.00548677]
["bitfinex-derivatives","SOLF0:USTF0",1723718607119,13.58,141.34,141.29,3.46728677]
["bitfinex-derivatives","SOLF0:USTF0",1723718607423,3.5383,141.29,141.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718607612,4.34,141.3,141.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718608111,4.34,141.3,141.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723718608314,0.0465237,141.29,141.26,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718608624,0.0465237,141.29,141.26,17.1188]
["bitfinex-derivatives","SOLF0:USTF0",1723718608924,4.34,141.31,141.26,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718609121,0.04561423,141.29,141.28,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723718609320,13.58,141.37,141.28,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718609522,19.1726,141.37,141.31,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718609820,1.2526,141.37,141.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718610016,1.2526,141.37,141.34,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718610214,1.3133,141.39,141.34,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718610617,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718610823,0.05377557,141.38,141.36,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723718611925,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718612313,0.05377557,141.38,141.35,3.58504171]
["bitfinex-derivatives","SOLF0:USTF0",1723718613221,3.58997557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718613426,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718613721,2.65187557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718613927,3.5364,141.37,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718615029,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718615320,0.05377557,141.38,141.35,3.58514171]
["bitfinex-derivatives","SOLF0:USTF0",1723718616332,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718617827,3.5364,141.37,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718618222,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718620837,0.05377557,141.38,141.35,3.58514171]
["bitfinex-derivatives","SOLF0:USTF0",1723718621125,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718621524,34.00377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718621825,3.5365,141.36,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718623832,2.6417,141.37,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718624032,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718624233,3.5363,141.37,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718627541,3.5365,141.36,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718627734,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718627933,3.5364,141.37,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718628641,3.58987557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718628936,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718629738,3.5362,141.37,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718630533,3.5365,141.36,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718631038,0.05377557,141.38,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718631234,3.5364,141.37,141.35,0.04844171]
["bitfinex-derivatives","SOLF0:USTF0",1723718631538,4.44,141.4,141.36,54.25146985]
["bitfinex-derivatives","SOLF0:USTF0",1723718631732,35.2614,141.41,141.37,54.25146985]
["bitfinex-derivatives","SOLF0:USTF0",1723718631937,39.7014,141.41,141.38,54.25146985]
["bitfinex-derivatives","SOLF0:USTF0",1723718632239,3.5355,141.4,141.39,54.25146985]
["bitfinex-derivatives","SOLF0:USTF0",1723718633340,3.5357,141.39,141.38,0.0522172]
["bitfinex-derivatives","SOLF0:USTF0",1723718633534,3.5357,141.39,141.38,41.25179722]
["bitfinex-derivatives","SOLF0:USTF0",1723718634730,3.5356,141.4,141.38,41.25179722]
["bitfinex-derivatives","SOLF0:USTF0",1723718634936,3.5356,141.4,141.39,41.19958002]
["bitfinex-derivatives","SOLF0:USTF0",1723718635641,0.0508086,141.41,141.39,71.65715515]
["bitfinex-derivatives","SOLF0:USTF0",1723718635842,0.0508086,141.41,141.4,41.19958002]
["bitfinex-derivatives","SOLF0:USTF0",1723718636139,3.5860086,141.41,141.4,41.19958002]
["bitfinex-derivatives","SOLF0:USTF0",1723718636341,1.314,141.44,141.4,41.19958002]
["bitfinex-derivatives","SOLF0:USTF0",1723718636542,1.314,141.44,141.41,41.19958002]
["bitfinex-derivatives","SOLF0:USTF0",1723718636748,3.5347,141.43,141.42,41.19958002]
["bitfinex-derivatives","SOLF0:USTF0",1723718636936,3.5347,141.43,141.42,41.19370365]
["bitfinex-derivatives","SOLF0:USTF0",1723718639437,3.5347,141.43,141.42,28.18729677]
["bitfinex-derivatives","SOLF0:USTF0",1723718639637,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718639845,11.25260424,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718640237,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718640544,3.5349,141.43,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718640738,7.71737738,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718640944,0.05389073,141.44,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718641145,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718643442,3.5348,141.43,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718643740,0.05389073,141.44,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718643948,3.5347,141.43,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718644847,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718645346,11.26002389,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718646048,11.2598059,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718646940,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718648449,11.25929992,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718649145,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718649838,11.2590486,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718650441,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718650642,11.25758674,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718653852,24.83758674,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718654354,24.83684053,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718654753,11.25684053,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718655049,24.83684053,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718655842,11.25684053,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718657346,3.535,141.42,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718658054,3.5349,141.43,141.41,0.04485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718658949,0.05389073,141.44,141.41,13.62485933]
["bitfinex-derivatives","SOLF0:USTF0",1723718659249,0.05389073,141.44,141.42,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723718660151,0.05389073,141.44,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723718660548,7.72048272,141.49,141.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718660862,7.72048272,141.48,141.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718661153,33.92,141.52,141.43,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1723718661353,33.92,141.52,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718661354,3.5332,141.49,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723718661659,3.5332,141.49,141.43,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1723718661660,3.5332,141.49,141.43,41.98434823]
["bitfinex-derivatives","SOLF0:USTF0",1723718662056,0.04994901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718663452,3.58354901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718663655,0.04994901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718665360,0.04994901,141.48,141.46,3.57935603]
["bitfinex-derivatives","SOLF0:USTF0",1723718665763,0.04994901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718667966,0.04994901,141.48,141.46,3.57945603]
["bitfinex-derivatives","SOLF0:USTF0",1723718668167,0.04994901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718669567,0.04994901,141.48,141.46,3.57945603]
["bitfinex-derivatives","SOLF0:USTF0",1723718670263,0.04994901,141.48,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723718671060,0.04994901,141.48,141.46,3.57935603]
["bitfinex-derivatives","SOLF0:USTF0",1723718671267,0.04994901,141.48,141.46,8.03935603]
["bitfinex-derivatives","SOLF0:USTF0",1723718672060,0.04994901,141.48,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723718672363,0.04994901,141.48,141.46,4.50545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718672765,0.04994901,141.48,141.46,3.57925603]
["bitfinex-derivatives","SOLF0:USTF0",1723718673858,0.04994901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718675873,0.04994901,141.48,141.46,3.57915603]
["bitfinex-derivatives","SOLF0:USTF0",1723718676668,0.04994901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718677966,0.04994901,141.48,141.46,3.57925603]
["bitfinex-derivatives","SOLF0:USTF0",1723718681868,0.04994901,141.48,141.46,17.13925603]
["bitfinex-derivatives","SOLF0:USTF0",1723718682372,0.04994901,141.48,141.46,13.60545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718684378,0.04994901,141.48,141.46,0.04545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718686379,0.04994901,141.48,141.46,13.60545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718687874,0.04994901,141.48,141.47,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718688681,0.04994901,141.48,141.47,17.0937]
["bitfinex-derivatives","SOLF0:USTF0",1723718688883,0.04994901,141.48,141.47,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718689178,0.04994901,141.48,141.46,13.60545603]
["bitfinex-derivatives","SOLF0:USTF0",1723718689878,0.04994901,141.48,141.46,17.13945603]
["bitfinex-derivatives","SOLF0:USTF0",1723718693382,0.04994901,141.48,141.47,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723718693581,0.04994901,141.48,141.47,17.0937]
["bitfinex-derivatives","SOLF0:USTF0",1723718694785,3.5324,141.53,141.49,17.0931]
["bitfinex-derivatives","SOLF0:USTF0",1723718695785,0.04562932,141.52,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718696289,0.04562932,141.52,141.5,3.58674527]
["bitfinex-derivatives","SOLF0:USTF0",1723718696490,0.04562932,141.52,141.51,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718696685,0.04562932,141.52,141.51,17.0927]
["bitfinex-derivatives","SOLF0:USTF0",1723718698278,0.04562932,141.52,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718700279,3.5327,141.51,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718704088,3.57822932,141.52,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718704695,3.5327,141.51,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718710488,3.57822932,141.52,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718711295,0.04562932,141.52,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718712096,3.57812932,141.52,141.5,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718712490,0.04562932,141.52,141.5,3.58664527]
["bitfinex-derivatives","SOLF0:USTF0",1723718712691,0.04562932,141.52,141.5,17.14664527]
["bitfinex-derivatives","SOLF0:USTF0",1723718712993,0.04562932,141.52,141.5,13.61374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718713500,0.04562932,141.52,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723718714302,1.241,141.57,141.5,13.61374527]
["bitfinex-derivatives","SOLF0:USTF0",1723718714490,1.241,141.57,141.53,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718714695,3.5315,141.56,141.53,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718715292,3.57641518,141.56,141.53,13.61247713]
["bitfinex-derivatives","SOLF0:USTF0",1723718716197,0.04491518,141.56,141.53,17.14467713]
["bitfinex-derivatives","SOLF0:USTF0",1723718717901,0.04491518,141.56,141.54,17.0919]
["bitfinex-derivatives","SOLF0:USTF0",1723718719101,0.04491518,141.56,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723718720006,0.04491518,141.56,141.55,17.0917]
["bitfinex-derivatives","SOLF0:USTF0",1723718721597,0.04491518,141.56,141.55,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718723195,0.04491518,141.56,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723718723398,0.04491518,141.56,141.53,17.14457713]
["bitfinex-derivatives","SOLF0:USTF0",1723718724901,3.5318,141.55,141.53,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1723718725699,3.532,141.54,141.53,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1723718725898,0.04491518,141.56,141.53,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1723718726100,7.7670767,141.56,141.53,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1723718726297,3.532,141.54,141.53,0.05247713]
["bitfinex-derivatives","SOLF0:USTF0",1723718726899,3.5329,141.51,141.35,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723718727099,13.56,141.5,141.44,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718728296,13.56,141.5,141.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723718728498,0.04720513,141.48,141.46,0.05008132]
["bitfinex-derivatives","SOLF0:USTF0",1723718729904,3.58080513,141.48,141.46,0.05008132]
["bitfinex-derivatives","SOLF0:USTF0",1723718730897,0.04720513,141.48,141.46,0.05008132]
["bitfinex-derivatives","SOLF0:USTF0",1723718731893,3.58080513,141.48,141.46,0.05008132]
["bitfinex-derivatives","SOLF0:USTF0",1723718735709,3.5337,141.47,141.46,0.05008132]
["bitfinex-derivatives","SOLF0:USTF0",1723718738309,3.58080513,141.48,141.46,0.05008132]
["bitfinex-derivatives","SOLF0:USTF0",1723718738509,0.04720513,141.48,141.41,3.50004205]
["bitfinex-derivatives","SOLF0:USTF0",1723718738712,3.5343,141.45,141.41,17.0951]
["bitfinex-derivatives","SOLF0:USTF0",1723718739607,3.5345,141.44,141.41,17.0951]
["bitfinex-derivatives","SOLF0:USTF0",1723718739805,0.0492464,141.44,141.42,0.04851161]
["bitfinex-derivatives","SOLF0:USTF0",1723718740206,3.5349,141.43,141.42,0.04851161]
["bitfinex-derivatives","SOLF0:USTF0",1723718743515,0.0492464,141.44,141.43,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723718745712,0.0492464,141.44,141.43,17.0947]
["bitfinex-derivatives","SOLF0:USTF0",1723718748211,4.7707,141.51,141.43,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718748414,1.248,141.53,141.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718748612,5.708,141.53,141.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718749311,3.5326,141.52,141.48,17.0933]
["bitfinex-derivatives","SOLF0:USTF0",1723718749719,3.5326,141.52,141.49,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723718749915,3.5327,141.51,141.47,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723718750117,3.5327,141.51,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718750314,0.04909322,141.52,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718750912,3.58169322,141.52,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718751323,3.5329,141.51,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718751529,0.04909322,141.52,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718751929,3.5327,141.51,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718752629,3.58169322,141.52,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718753332,3.5327,141.51,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718753927,3.533,141.5,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718756529,3.5329,141.51,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718757729,3.533,141.5,141.49,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1723718760935,3.5338,141.47,141.41,39.6885]
["bitfinex-derivatives","SOLF0:USTF0",1723718761645,3.5338,141.47,141.43,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723718761843,0.04615524,141.45,141.43,3.58562896]
["bitfinex-derivatives","SOLF0:USTF0",1723718762441,0.04615524,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723718762842,0.04615524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718764937,3.58035524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718765445,0.04615524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718766043,3.58055524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718766440,0.04615524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718769947,3.5345,141.44,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718770553,3.58055524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718772144,0.04615524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718772650,0.04615524,141.45,141.43,3.58572896]
["bitfinex-derivatives","SOLF0:USTF0",1723718773746,0.04615524,141.45,141.44,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723718774145,0.04615524,141.45,141.43,13.62102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718774545,0.04615524,141.45,141.43,17.15562896]
["bitfinex-derivatives","SOLF0:USTF0",1723718775348,0.04615524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718775855,3.58045524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718776053,0.04615524,141.45,141.43,0.05102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718778151,0.04615524,141.45,141.43,3.58572896]
["bitfinex-derivatives","SOLF0:USTF0",1723718780059,0.04615524,141.45,141.43,17.15572896]
["bitfinex-derivatives","SOLF0:USTF0",1723718780355,0.04615524,141.45,141.44,7.06426576]
["bitfinex-derivatives","SOLF0:USTF0",1723718780556,14.8874,141.54,141.43,13.62102896]
["bitfinex-derivatives","SOLF0:USTF0",1723718780765,3.5325,141.52,141.47,17.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723718780961,14.8874,141.54,141.47,17.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723718781258,3.5325,141.52,141.47,17.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723718781466,3.5325,141.52,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723718781757,14.8874,141.54,141.47,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718781958,3.5328,141.51,141.47,17.1036]
["bitfinex-derivatives","SOLF0:USTF0",1723718782156,3.58506109,141.51,141.48,0.04710786]
["bitfinex-derivatives","SOLF0:USTF0",1723718782350,3.58506109,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723718782351,0.05226109,141.51,141.5,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723718782553,0.05226109,141.51,141.5,17.103]
["bitfinex-derivatives","SOLF0:USTF0",1723718782757,19.4225,141.59,141.5,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1723718782950,1.3325,141.59,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718783562,3.5313,141.57,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723718783860,1.3325,141.59,141.54,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1723718784255,1.3325,141.59,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723718784760,0.04684145,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723718786356,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718786559,0.04684145,141.57,141.54,3.58177785]
["bitfinex-derivatives","SOLF0:USTF0",1723718787159,3.57804145,141.57,141.54,3.58177785]
["bitfinex-derivatives","SOLF0:USTF0",1723718787360,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718787665,3.5316,141.56,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718787856,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718788364,3.57824145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718788665,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718789065,0.04684145,141.57,141.54,3.58167785]
["bitfinex-derivatives","SOLF0:USTF0",1723718789368,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718790657,0.04684145,141.57,141.55,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723718791366,3.57804145,141.57,141.54,3.58167785]
["bitfinex-derivatives","SOLF0:USTF0",1723718792772,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718793063,0.04684145,141.57,141.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718793366,0.04684145,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723718794772,0.04684145,141.57,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723718795965,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718796467,3.5316,141.56,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718797068,3.5317,141.55,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718799277,3.5316,141.56,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718799977,3.5317,141.55,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718809380,3.5316,141.56,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718810374,3.5317,141.55,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718811175,3.5316,141.56,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718813080,3.5316,141.56,141.54,3.58187785]
["bitfinex-derivatives","SOLF0:USTF0",1723718813881,3.5316,141.56,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718815781,3.57814145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718815980,0.04684145,141.57,141.54,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1723718816481,0.04684145,141.57,141.55,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723718816988,0.04684145,141.57,141.56,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723718818581,3.9723,141.63,141.55,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1723718818582,3.9723,141.63,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723718819085,3.53,141.62,141.58,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723718819385,3.53,141.62,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723718820079,3.5298,141.63,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723718820480,3.5294,141.65,141.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718820679,0.04919284,141.61,141.59,38.45396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718821284,0.04919284,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723718821787,0.04919284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718821988,0.04919284,141.61,141.59,3.58456074]
["bitfinex-derivatives","SOLF0:USTF0",1723718822283,0.04919284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718822488,3.57939284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718822689,0.04919284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718824486,3.57949284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718824989,0.04919284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718825487,0.04919284,141.61,141.59,3.58466074]
["bitfinex-derivatives","SOLF0:USTF0",1723718826089,0.04919284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718827691,0.04919284,141.61,141.59,3.58446074]
["bitfinex-derivatives","SOLF0:USTF0",1723718828179,0.04919284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718828791,3.5305,141.6,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718830300,3.57949284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718830990,0.04919284,141.61,141.59,0.05396074]
["bitfinex-derivatives","SOLF0:USTF0",1723718831298,0.04919284,141.61,141.6,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723718839101,0.04919284,141.61,141.6,37.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723718840092,3.529,141.66,141.6,37.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723718840093,6.0636,141.67,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723718840390,3.5288,141.67,141.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718840894,3.5288,141.67,141.63,37.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723718841090,4.8022,141.68,141.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718841395,74.89465434,141.7,141.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718841594,74.89465434,141.7,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723718841790,3.5282,141.69,141.66,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723718841995,0.04706416,141.68,141.65,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723718842396,3.57556416,141.68,141.64,0.05159276]
["bitfinex-derivatives","SOLF0:USTF0",1723718842596,3.57556416,141.68,141.64,3.58089276]
["bitfinex-derivatives","SOLF0:USTF0",1723718842796,0.04706416,141.68,141.64,3.58089276]
["bitfinex-derivatives","SOLF0:USTF0",1723718842992,0.04706416,141.68,141.64,0.05159276]
["bitfinex-derivatives","SOLF0:USTF0",1723718843706,2.64636416,141.68,141.64,0.05159276]
["bitfinex-derivatives","SOLF0:USTF0",1723718843900,3.5292,141.65,141.64,0.05159276]
["bitfinex-derivatives","SOLF0:USTF0",1723718844198,36.56636416,141.68,141.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718844199,33.92,141.66,141.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718844404,5.7825,141.65,141.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718844595,3.53,141.62,141.56,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723718845310,0.04548291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718845801,0.04548291,141.6,141.58,3.57873008]
["bitfinex-derivatives","SOLF0:USTF0",1723718847400,0.04548291,141.6,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723718850405,0.04548291,141.6,141.58,3.57893008]
["bitfinex-derivatives","SOLF0:USTF0",1723718851106,0.04548291,141.6,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723718855013,0.04548291,141.6,141.59,37.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723718857609,0.04548291,141.6,141.58,41.89873008]
["bitfinex-derivatives","SOLF0:USTF0",1723718857811,0.04548291,141.6,141.58,38.36793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718859018,0.04548291,141.6,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723718863017,0.04548291,141.6,141.58,41.89883008]
["bitfinex-derivatives","SOLF0:USTF0",1723718863315,0.04548291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718863718,3.57608291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718864917,3.5307,141.59,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718866619,3.57608291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718867114,3.5307,141.59,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718867320,0.04548291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718867719,3.57608291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718869323,0.04548291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718869824,3.57598291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718873020,3.5307,141.59,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718874030,3.57608291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718878632,3.57608291,141.6,141.58,3.57883008]
["bitfinex-derivatives","SOLF0:USTF0",1723718878832,0.04548291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718879730,0.04548291,141.6,141.58,3.57873008]
["bitfinex-derivatives","SOLF0:USTF0",1723718880430,3.57598291,141.6,141.58,3.57873008]
["bitfinex-derivatives","SOLF0:USTF0",1723718880625,0.04548291,141.6,141.58,3.57873008]
["bitfinex-derivatives","SOLF0:USTF0",1723718881025,0.04548291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718881527,3.5307,141.59,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718890136,3.57608291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718890638,0.04548291,141.6,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718890935,3.5307,141.59,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718893830,17.1007,141.59,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718894033,21.4407,141.59,141.58,0.04793008]
["bitfinex-derivatives","SOLF0:USTF0",1723718894237,3.5322,141.54,141.51,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723718894539,3.5322,141.54,141.5,17.1028]
["bitfinex-derivatives","SOLF0:USTF0",1723718895241,0.05155739,141.53,141.51,0.05359014]
["bitfinex-derivatives","SOLF0:USTF0",1723718895737,3.58375739,141.53,141.51,0.05359014]
["bitfinex-derivatives","SOLF0:USTF0",1723718897236,0.05155739,141.53,141.51,0.05359014]
["bitfinex-derivatives","SOLF0:USTF0",1723718897434,0.05155739,141.53,141.51,13.62359014]
["bitfinex-derivatives","SOLF0:USTF0",1723718897843,0.05155739,141.53,141.51,3.58619014]
["bitfinex-derivatives","SOLF0:USTF0",1723718898030,0.05155739,141.53,141.51,17.15619014]
["bitfinex-derivatives","SOLF0:USTF0",1723718898531,0.05155739,141.53,141.52,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723718898730,0.05155739,141.53,141.52,17.1025]
["bitfinex-derivatives","SOLF0:USTF0",1723718899140,17.91,141.61,141.52,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718899335,3.5312,141.57,141.55,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718899537,3.5312,141.57,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718899836,3.5315,141.56,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718900040,13.57,141.6,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718900238,0.05112526,141.56,141.54,0.05065429]
["bitfinex-derivatives","SOLF0:USTF0",1723718900434,3.5317,141.55,141.54,0.05065429]
["bitfinex-derivatives","SOLF0:USTF0",1723718901841,3.58272526,141.56,141.54,0.05065429]
["bitfinex-derivatives","SOLF0:USTF0",1723718902946,3.58272526,141.56,141.54,3.58265429]
["bitfinex-derivatives","SOLF0:USTF0",1723718903136,0.05112526,141.56,141.54,3.58265429]
["bitfinex-derivatives","SOLF0:USTF0",1723718904941,3.58262526,141.56,141.54,3.58265429]
["bitfinex-derivatives","SOLF0:USTF0",1723718905140,3.58262526,141.56,141.54,0.05065429]
["bitfinex-derivatives","SOLF0:USTF0",1723718907148,0.05112526,141.56,141.54,0.05065429]
["bitfinex-derivatives","SOLF0:USTF0",1723718907644,0.05112526,141.56,141.55,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718907849,0.05112526,141.56,141.55,17.1017]
["bitfinex-derivatives","SOLF0:USTF0",1723718911953,7.95173089,141.64,141.55,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718912250,7.95173089,141.64,141.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1723718912251,21.52173089,141.64,141.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718912444,3.5305,141.61,141.57,17.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723718913147,0.05024012,141.6,141.58,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1723718914347,3.58074012,141.6,141.58,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1723718914545,0.05024012,141.6,141.58,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1723718914941,3.58084012,141.6,141.58,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1723718915141,0.05024012,141.6,141.58,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1723718917154,3.58074012,141.6,141.58,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1723718919144,3.5307,141.59,141.58,0.05220263]
["bitfinex-derivatives","SOLF0:USTF0",1723718919648,3.5315,141.56,141.52,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718920153,3.5317,141.55,141.52,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718920358,3.5317,141.55,141.5,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1723718920549,3.5795142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718920753,3.532,141.54,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718921547,3.5322,141.53,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718923059,3.5321,141.54,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718924953,3.5322,141.53,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718926359,3.5321,141.54,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718926655,1.3490142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718927048,3.532,141.54,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718927454,1.3490142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718927755,3.532,141.54,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718927954,2.6636142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718928457,3.5322,141.53,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718935860,19.7655142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718936064,2.6636142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718936454,3.5322,141.54,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718940557,3.5322,141.53,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718942067,3.5321,141.54,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718942469,16.2336142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718943267,3.5322,141.53,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718949868,1.3490142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718950163,0.0478142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718950867,0.0478142,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723718951267,0.0478142,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723718951975,0.0478142,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723718952873,0.0478142,141.55,141.53,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723718964479,3.5795142,141.55,141.52,3.57809617]
["bitfinex-derivatives","SOLF0:USTF0",1723718968478,0.0478142,141.55,141.52,3.57809617]
["bitfinex-derivatives","SOLF0:USTF0",1723718968981,0.0478142,141.55,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723718969676,0.0478142,141.55,141.52,0.04569617]
["bitfinex-derivatives","SOLF0:USTF0",1723718969677,0.0478142,141.55,141.54,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723718969979,72.01293376,141.61,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723718970177,3.5305,141.6,141.56,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1723718971279,0.05428095,141.59,141.57,0.05252154]
["bitfinex-derivatives","SOLF0:USTF0",1723718971882,3.58498095,141.59,141.57,0.05252154]
["bitfinex-derivatives","SOLF0:USTF0",1723718972889,17.101,141.58,141.57,0.05252154]
["bitfinex-derivatives","SOLF0:USTF0",1723718973971,3.532,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723718974573,13.57,141.55,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723718975082,3.532,141.54,141.51,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723718975274,0.05223076,141.54,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718975684,3.5322,141.53,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718975882,0.05223076,141.54,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718976781,3.58443076,141.54,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718978274,3.5322,141.53,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718987779,3.58443076,141.54,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718991491,3.5322,141.53,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718993186,3.58433076,141.54,141.52,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718994190,0.05223076,141.54,141.52,13.61928339]
["bitfinex-derivatives","SOLF0:USTF0",1723718994786,0.05223076,141.54,141.53,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723719000187,0.05223076,141.54,141.53,17.1022]
["bitfinex-derivatives","SOLF0:USTF0",1723719001193,27.34406084,141.59,141.56,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723719001390,72.01293376,141.61,141.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719001391,3.5306,141.6,141.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719001590,1.2379,141.63,141.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719001794,4.7677,141.63,141.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719001994,16.1152,141.66,141.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719002194,68.87138983,141.66,141.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719002394,3.5296,141.64,141.61,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719002590,0.04662174,141.64,141.62,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719003003,0.04662174,141.64,141.62,17.0998]
["bitfinex-derivatives","SOLF0:USTF0",1723719003797,0.04662174,141.64,141.61,13.61666356]
["bitfinex-derivatives","SOLF0:USTF0",1723719004198,3.57612174,141.64,141.61,13.61666356]
["bitfinex-derivatives","SOLF0:USTF0",1723719004398,3.57612174,141.64,141.61,17.14666356]
["bitfinex-derivatives","SOLF0:USTF0",1723719004702,0.04662174,141.64,141.61,13.61666356]
["bitfinex-derivatives","SOLF0:USTF0",1723719005804,0.04662174,141.64,141.62,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719007496,0.04662174,141.64,141.63,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723719007899,0.04662174,141.64,141.63,17.0997]
["bitfinex-derivatives","SOLF0:USTF0",1723719010811,1.2433,141.71,141.65,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723719011014,3.5283,141.69,141.66,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719011512,3.5283,141.69,141.66,17.0989]
["bitfinex-derivatives","SOLF0:USTF0",1723719012111,3.57986626,141.69,141.66,17.14414126]
["bitfinex-derivatives","SOLF0:USTF0",1723719012317,0.05156626,141.69,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723719012508,0.05156626,141.69,141.66,13.61524126]
["bitfinex-derivatives","SOLF0:USTF0",1723719012703,3.57976626,141.69,141.66,13.61524126]
["bitfinex-derivatives","SOLF0:USTF0",1723719012917,3.57976626,141.69,141.66,17.14404126]
["bitfinex-derivatives","SOLF0:USTF0",1723719013815,0.05156626,141.69,141.66,17.14404126]
["bitfinex-derivatives","SOLF0:USTF0",1723719014212,3.57986626,141.69,141.66,17.14404126]
["bitfinex-derivatives","SOLF0:USTF0",1723719014417,0.05156626,141.69,141.66,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1723719014813,3.5284,141.68,141.66,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1723719015013,0.05156626,141.69,141.66,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1723719015413,3.57986626,141.69,141.66,3.57414126]
["bitfinex-derivatives","SOLF0:USTF0",1723719016419,3.57986626,141.69,141.66,17.14414126]
["bitfinex-derivatives","SOLF0:USTF0",1723719017013,0.05156626,141.69,141.68,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719018314,0.05156626,141.69,141.68,17.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723719019023,1.3656,141.75,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723719019211,1.3656,141.75,141.71,17.0977]
["bitfinex-derivatives","SOLF0:USTF0",1723719019619,72.3250942,141.78,141.73,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719020124,3.5269,141.75,141.72,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723719020616,3.5269,141.75,141.74,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1723719022927,13.57,141.75,141.44,61.70325225]
["bitfinex-derivatives","SOLF0:USTF0",1723719023115,13.57,141.73,141.66,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719023321,13.57,141.73,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723719023522,1.2559,141.72,141.67,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723719024229,1.2559,141.72,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719024529,0.04803225,141.71,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719024920,3.5279,141.7,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719025225,0.04803225,141.71,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719025420,3.5279,141.7,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719025725,0.04803225,141.71,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719026118,3.5282,141.69,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719029022,3.5281,141.7,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719029525,0.04803225,141.71,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719030025,3.5282,141.69,141.68,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1723719032118,13.57,141.7,141.61,4.75880206]
["bitfinex-derivatives","SOLF0:USTF0",1723719032323,13.57,141.68,141.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723719032521,13.57,141.68,141.61,17.1001]
["bitfinex-derivatives","SOLF0:USTF0",1723719032720,3.5296,141.64,141.61,17.1001]
["bitfinex-derivatives","SOLF0:USTF0",1723719032923,13.57,141.66,141.6,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719033126,1.3275,141.65,141.59,17.1007]
["bitfinex-derivatives","SOLF0:USTF0",1723719033325,3.5299,141.63,141.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719033627,3.5299,141.63,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719036322,0.04569834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719036526,3.57519834,141.64,141.62,13.62383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719036827,0.04569834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719038830,3.5297,141.63,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719039624,3.57529834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719039821,0.04569834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719040323,3.57539834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719041427,3.57539834,141.64,141.62,17.15363034]
["bitfinex-derivatives","SOLF0:USTF0",1723719041428,0.04569834,141.64,141.62,17.15363034]
["bitfinex-derivatives","SOLF0:USTF0",1723719041636,0.04569834,141.64,141.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719042720,0.04569834,141.64,141.63,17.0997]
["bitfinex-derivatives","SOLF0:USTF0",1723719043735,0.04569834,141.64,141.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719045832,0.04569834,141.64,141.63,17.0997]
["bitfinex-derivatives","SOLF0:USTF0",1723719046231,0.04569834,141.64,141.63,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719046731,0.04569834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719047326,3.57529834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719047733,0.04569834,141.64,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719048128,3.5297,141.63,141.62,0.05383034]
["bitfinex-derivatives","SOLF0:USTF0",1723719048538,3.5309,141.59,141.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719049028,3.531,141.58,141.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719049933,3.5308,141.59,141.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723719050133,0.04806268,141.58,141.56,13.62239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719050727,3.57906268,141.58,141.56,13.62239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719051936,3.5312,141.57,141.56,0.05239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719054724,0.04806268,141.58,141.56,13.62239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719055335,0.04806268,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723719056025,0.04806268,141.58,141.57,37.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723719059940,0.04806268,141.58,141.57,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723719060143,0.04806268,141.58,141.56,0.05239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719061043,0.04806268,141.58,141.56,3.58379221]
["bitfinex-derivatives","SOLF0:USTF0",1723719061841,0.04806268,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723719065147,0.04806268,141.58,141.56,3.58379221]
["bitfinex-derivatives","SOLF0:USTF0",1723719065543,3.57926268,141.58,141.56,0.05239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719065747,0.04806268,141.58,141.56,0.05239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719066145,3.57916268,141.58,141.56,0.05239221]
["bitfinex-derivatives","SOLF0:USTF0",1723719069751,0.04806268,141.58,141.56,3.58389221]
["bitfinex-derivatives","SOLF0:USTF0",1723719071151,0.04806268,141.58,141.57,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723719075855,0.04806268,141.58,141.57,17.0912]
["bitfinex-derivatives","SOLF0:USTF0",1723719080563,3.5299,141.63,141.6,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723719080760,3.5299,141.63,141.6,17.0904]
["bitfinex-derivatives","SOLF0:USTF0",1723719081762,3.57505651,141.63,141.6,17.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1723719082461,3.53,141.62,141.6,0.05420169]
["bitfinex-derivatives","SOLF0:USTF0",1723719084965,3.57505651,141.63,141.6,3.58470169]
["bitfinex-derivatives","SOLF0:USTF0",1723719087256,3.57505651,141.63,141.6,17.14470169]
["bitfinex-derivatives","SOLF0:USTF0",1723719090569,3.53,141.62,141.6,0.05420169]
["bitfinex-derivatives","SOLF0:USTF0",1723719090769,0.04515651,141.63,141.6,0.05420169]
["bitfinex-derivatives","SOLF0:USTF0",1723719091068,3.5302,141.61,141.6,0.05420169]
["bitfinex-derivatives","SOLF0:USTF0",1723719094271,3.5301,141.62,141.6,0.05420169]
["bitfinex-derivatives","SOLF0:USTF0",1723719095464,3.57495651,141.63,141.6,13.61420169]
["bitfinex-derivatives","SOLF0:USTF0",1723719095668,3.57495651,141.63,141.6,17.14460169]
["bitfinex-derivatives","SOLF0:USTF0",1723719097666,0.04515651,141.63,141.61,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723719105369,0.04515651,141.63,141.62,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1723719105574,27.32401591,141.7,141.62,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723719105771,19.1055,141.71,141.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723719106379,3.5286,141.68,141.65,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723719106783,3.57356381,141.68,141.65,3.57565847]
["bitfinex-derivatives","SOLF0:USTF0",1723719108680,3.5288,141.67,141.65,3.57565847]
["bitfinex-derivatives","SOLF0:USTF0",1723719109378,3.5288,141.67,141.65,0.04645847]
["bitfinex-derivatives","SOLF0:USTF0",1723719110180,0.04496381,141.68,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723719110381,0.04496381,141.68,141.65,0.04645847]
["bitfinex-derivatives","SOLF0:USTF0",1723719110779,0.04496381,141.68,141.65,3.57555847]
["bitfinex-derivatives","SOLF0:USTF0",1723719110981,0.04496381,141.68,141.65,0.04645847]
["bitfinex-derivatives","SOLF0:USTF0",1723719111480,0.04496381,141.68,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723719111673,0.04496381,141.68,141.67,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723719111874,0.04496381,141.68,141.67,17.0888]
["bitfinex-derivatives","SOLF0:USTF0",1723719112477,71.82998479,141.74,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723719112678,68.30278479,141.74,141.71,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723719113079,71.82978479,141.74,141.71,17.0876]
["bitfinex-derivatives","SOLF0:USTF0",1723719113781,68.34912261,141.74,141.71,13.60901214]
["bitfinex-derivatives","SOLF0:USTF0",1723719114082,0.04633782,141.74,141.73,17.0873]
["bitfinex-derivatives","SOLF0:USTF0",1723719115480,6.8948,141.81,141.76,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723719115676,14.8654,141.84,141.77,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1723719115878,3.5252,141.82,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719116075,3.5252,141.82,141.78,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723719116276,3.5252,141.82,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719116485,3.5249,141.83,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723719116679,1.3054,141.84,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719116982,4.83,141.84,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719117179,3.5246,141.84,141.81,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723719117384,6.0956,141.86,141.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719117687,4.28,141.88,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719117887,1.2361,141.89,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719118578,3.524,141.86,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719118777,3.524,141.86,141.85,0.04967704]
["bitfinex-derivatives","SOLF0:USTF0",1723719123381,33.88772061,141.87,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723719123592,33.88772061,141.87,141.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723719123785,3.5247,141.84,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723719124587,33.84,141.87,141.8,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723719124988,0.04677252,141.83,141.81,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719126092,3.525,141.82,141.81,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719131689,0.04677252,141.83,141.81,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719131887,0.04677252,141.83,141.81,3.57358294]
["bitfinex-derivatives","SOLF0:USTF0",1723719132095,0.04677252,141.83,141.81,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719132296,3.57167252,141.83,141.81,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719133702,3.525,141.82,141.81,0.04838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719139810,3.525,141.82,141.81,0.00838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719141808,17.055,141.82,141.81,0.00838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719142811,3.525,141.82,141.81,0.00838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719145403,5.58677252,141.83,141.81,0.00838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719145404,3.57167252,141.83,141.81,0.00838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719145610,3.57167252,141.83,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719145611,0.04677252,141.83,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719145806,0.04677252,141.83,141.81,17.06358294]
["bitfinex-derivatives","SOLF0:USTF0",1723719146710,3.57177252,141.83,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719148313,0.04677252,141.83,141.81,17.06358294]
["bitfinex-derivatives","SOLF0:USTF0",1723719148608,0.04677252,141.83,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719148813,0.04677252,141.83,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723719149006,0.04677252,141.83,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719149533,0.04677252,141.83,141.81,17.06348294]
["bitfinex-derivatives","SOLF0:USTF0",1723719149822,0.04677252,141.83,141.81,0.00838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719150017,3.525,141.82,141.81,0.00838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719155032,3.57167252,141.83,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719157930,3.525,141.82,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719164830,0.04677252,141.83,141.81,13.53838294]
["bitfinex-derivatives","SOLF0:USTF0",1723719165731,0.04677252,141.83,141.81,17.06358294]
["bitfinex-derivatives","SOLF0:USTF0",1723719167132,0.04677252,141.83,141.82,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723719169439,3.8921,141.9,141.81,17.09535339]
["bitfinex-derivatives","SOLF0:USTF0",1723719169646,72.56278479,141.91,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719169941,3.5237,141.88,141.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719170641,3.569886,141.88,141.86,13.57717372]
["bitfinex-derivatives","SOLF0:USTF0",1723719174438,0.046186,141.88,141.86,17.10097372]
["bitfinex-derivatives","SOLF0:USTF0",1723719175040,0.046186,141.88,141.87,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723719175341,0.046186,141.88,141.87,17.0538]
["bitfinex-derivatives","SOLF0:USTF0",1723719176649,0.046186,141.88,141.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719177536,0.046186,141.88,141.87,17.0538]
["bitfinex-derivatives","SOLF0:USTF0",1723719180543,3.5227,141.92,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723719180741,3.5227,141.92,141.89,17.0532]
["bitfinex-derivatives","SOLF0:USTF0",1723719181734,3.57616323,141.92,141.89,17.09913676]
["bitfinex-derivatives","SOLF0:USTF0",1723719182736,3.523,141.9,141.89,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1723719184540,3.463,141.9,141.89,0.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1723719190349,3.5239,141.87,141.84,17.0544]
["bitfinex-derivatives","SOLF0:USTF0",1723719190646,3.5239,141.87,141.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719190849,3.524,141.86,141.84,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723719191345,3.57360372,141.86,141.84,17.10259567]
["bitfinex-derivatives","SOLF0:USTF0",1723719191948,0.04960372,141.86,141.84,17.10259567]
["bitfinex-derivatives","SOLF0:USTF0",1723719193145,0.04960372,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723719199251,2.6318,141.92,141.87,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723719199452,2.6318,141.92,141.88,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719199656,3.5231,141.9,141.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719199849,3.5231,141.9,141.87,17.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723719200048,2.6318,141.92,141.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719200349,3.5234,141.89,141.88,0.04538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719203553,3.5231,141.9,141.88,13.57538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719203852,0.04981768,141.91,141.88,13.57538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719204750,3.57271768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719205855,0.04981768,141.91,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719206455,0.04981768,141.91,141.9,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723719208055,0.04981768,141.91,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719208252,0.04981768,141.91,141.88,0.04538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719208449,3.5232,141.9,141.88,0.04538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719209153,3.57271768,141.91,141.88,17.09868076]
["bitfinex-derivatives","SOLF0:USTF0",1723719209457,0.04981768,141.91,141.88,13.57538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719209658,3.57261768,141.91,141.89,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723719210154,3.57261768,141.91,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719210561,0.04981768,141.91,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719211653,0.04981768,141.91,141.9,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723719213456,0.04981768,141.91,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719214359,0.04981768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719214863,3.57271768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719215360,0.04981768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719215955,3.57271768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719217854,0.04981768,141.91,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719220367,0.04981768,141.91,141.9,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723719225772,0.04981768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719225967,0.04981768,141.91,141.88,3.56878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719226865,3.5231,141.9,141.88,3.56878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719227971,3.5231,141.9,141.88,0.04538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719229975,3.5231,141.9,141.88,3.56888076]
["bitfinex-derivatives","SOLF0:USTF0",1723719234771,0.04981768,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723719236979,3.57261768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719238070,30.85396819,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723719238268,3.57261768,141.91,141.89,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723719240372,3.57261768,141.91,141.88,17.09878076]
["bitfinex-derivatives","SOLF0:USTF0",1723719240777,3.57261768,141.91,141.88,13.57538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719240980,30.8537193,141.91,141.88,13.57538076]
["bitfinex-derivatives","SOLF0:USTF0",1723719241184,3.57261768,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723719241481,0.04981768,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723719243180,27.33090962,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723719243379,0.04981768,141.91,141.89,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723719243582,0.04981768,141.91,141.9,17.053]
["bitfinex-derivatives","SOLF0:USTF0",1723719246886,52.65281746,141.94,141.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719247081,8.1674,141.97,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719247378,3.5219,141.95,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719247584,30.80152602,141.95,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719247784,25.37167599,141.94,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719247981,52.65130201,141.94,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719248581,27.27962602,141.94,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719248782,3.56794701,141.95,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719249881,30.84453231,141.95,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719250179,27.2765853,141.94,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719250377,3.56794701,141.95,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719250776,30.84453231,141.95,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719250976,27.2765853,141.94,141.93,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719251178,0.04604701,141.95,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719251586,52.69089302,141.95,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719251792,3.5223,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719251992,30.7988853,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719252285,56.17116309,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719252879,3.5223,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719254081,56.17480353,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719254281,30.80254855,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719254482,3.5223,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719255486,30.80254855,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719255686,3.5223,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719257785,30.80129358,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719257995,3.5223,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719258786,30.80129358,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719258981,3.5223,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719259989,30.80129358,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719260284,3.5223,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719261992,30.80129358,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719262690,17.0523,141.93,141.92,0.05037903]
["bitfinex-derivatives","SOLF0:USTF0",1723719262993,13.53,141.93,141.85,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719263194,13.53,141.91,141.85,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719263387,13.53,141.91,141.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723719263388,3.5241,141.86,141.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723719263586,3.5241,141.86,141.83,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723719263785,3.5241,141.86,141.83,17.0546]
["bitfinex-derivatives","SOLF0:USTF0",1723719264191,3.57681842,141.86,141.83,17.10701515]
["bitfinex-derivatives","SOLF0:USTF0",1723719264687,30.86672643,141.86,141.83,17.10701515]
["bitfinex-derivatives","SOLF0:USTF0",1723719264884,3.57681842,141.86,141.83,17.10701515]
["bitfinex-derivatives","SOLF0:USTF0",1723719265693,0.05271842,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723719265995,0.05271842,141.86,141.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719267390,0.05271842,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723719268895,0.05271842,141.86,141.84,17.0544]
["bitfinex-derivatives","SOLF0:USTF0",1723719269494,3.57671842,141.86,141.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719269885,3.57671842,141.86,141.83,3.57711515]
["bitfinex-derivatives","SOLF0:USTF0",1723719270899,3.57671842,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723719271295,0.05271842,141.86,141.84,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723719271495,0.05271842,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723719271696,0.05271842,141.86,141.84,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723719272799,0.05271842,141.86,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723719273102,0.05271842,141.86,141.84,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723719274101,0.05271842,141.86,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723719274500,0.05271842,141.86,141.85,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723719277708,0.05271842,141.86,141.84,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723719277911,3.57671842,141.86,141.84,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723719278496,0.05271842,141.86,141.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719278697,3.5243,141.85,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719281208,3.5245,141.84,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719284113,3.5244,141.85,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719286016,3.5245,141.84,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719291119,1.39191842,141.86,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719291716,3.5244,141.85,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719297116,0.05271842,141.86,141.84,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723719299525,3.57681842,141.86,141.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719300221,3.57681842,141.86,141.83,3.57711515]
["bitfinex-derivatives","SOLF0:USTF0",1723719300222,3.5243,141.85,141.83,3.57711515]
["bitfinex-derivatives","SOLF0:USTF0",1723719300419,3.5243,141.85,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719303821,3.5245,141.84,141.83,0.05241515]
["bitfinex-derivatives","SOLF0:USTF0",1723719308127,3.5253,141.81,141.78,17.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723719308928,3.5253,141.81,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723719309330,3.5251,141.82,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723719309525,0.04615717,141.81,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723719310224,0.04615717,141.81,141.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719311022,3.57145717,141.81,141.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719311630,0.04615717,141.81,141.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719319048,3.57145717,141.81,141.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719319345,0.04615717,141.81,141.8,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719320441,0.04615717,141.81,141.78,0.05431986]
["bitfinex-derivatives","SOLF0:USTF0",1723719321048,3.5256,141.8,141.78,0.05431986]
["bitfinex-derivatives","SOLF0:USTF0",1723719322645,3.5258,141.79,141.78,0.05431986]
["bitfinex-derivatives","SOLF0:USTF0",1723719324142,3.5269,141.75,141.72,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1723719324453,16.98525153,141.79,141.72,21.3174]
["bitfinex-derivatives","SOLF0:USTF0",1723719324454,16.98525153,141.79,141.72,17.0574]
["bitfinex-derivatives","SOLF0:USTF0",1723719324652,3.5269,141.75,141.72,17.0574]
["bitfinex-derivatives","SOLF0:USTF0",1723719324956,3.5269,141.75,141.73,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723719325344,3.57421326,141.75,141.73,3.57278944]
["bitfinex-derivatives","SOLF0:USTF0",1723719325848,0.04731326,141.75,141.73,3.57278944]
["bitfinex-derivatives","SOLF0:USTF0",1723719327255,3.57411326,141.75,141.73,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1723719328148,3.527,141.74,141.73,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1723719328454,0.04731326,141.75,141.73,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1723719328753,3.57421326,141.75,141.73,0.04558944]
["bitfinex-derivatives","SOLF0:USTF0",1723719329956,3.57421326,141.75,141.73,3.57288944]
["bitfinex-derivatives","SOLF0:USTF0",1723719330345,0.04731326,141.75,141.73,3.57288944]
["bitfinex-derivatives","SOLF0:USTF0",1723719330550,0.04731326,141.75,141.73,17.10288944]
["bitfinex-derivatives","SOLF0:USTF0",1723719333453,0.04731326,141.75,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723719333655,0.04731326,141.75,141.74,17.057]
["bitfinex-derivatives","SOLF0:USTF0",1723719335059,0.04731326,141.75,141.74,17.017]
["bitfinex-derivatives","SOLF0:USTF0",1723719343465,2.5852,141.82,141.74,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719343765,3.5254,141.81,141.78,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719343966,3.5254,141.81,141.78,17.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723719344273,3.5255,141.8,141.78,17.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723719344658,3.57749474,141.8,141.78,17.10103684]
["bitfinex-derivatives","SOLF0:USTF0",1723719345370,0.05199474,141.8,141.78,17.10103684]
["bitfinex-derivatives","SOLF0:USTF0",1723719346063,0.05199474,141.8,141.79,17.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723719347264,0.05199474,141.8,141.79,21.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723719349569,0.03199474,141.8,141.79,21.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723719358272,0.03199474,141.8,141.79,17.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723719362076,3.9455,141.88,141.83,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723719362473,3.9455,141.88,141.82,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719362876,3.5243,141.85,141.82,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1723719363173,3.9455,141.88,141.82,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719363373,0.04589072,141.85,141.82,13.58184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719363574,0.04589072,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723719364577,3.55019072,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723719365177,0.02589072,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723719365577,3.55019072,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723719365981,0.02589072,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723719366178,0.02589072,141.85,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719366987,0.02589072,141.85,141.82,3.57684682]
["bitfinex-derivatives","SOLF0:USTF0",1723719367386,3.55029072,141.85,141.82,3.57684682]
["bitfinex-derivatives","SOLF0:USTF0",1723719373481,0.02589072,141.85,141.83,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723719374084,0.02589072,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723719375083,0.02589072,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719375284,3.55019072,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719376083,0.02589072,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719378387,0.02589072,141.85,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719378691,0.02589072,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723719382690,0.02589072,141.85,141.83,17.0546]
["bitfinex-derivatives","SOLF0:USTF0",1723719382887,0.02589072,141.85,141.82,13.58184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719383593,3.55039072,141.85,141.82,17.10674682]
["bitfinex-derivatives","SOLF0:USTF0",1723719384786,3.5245,141.84,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719384988,0.02589072,141.85,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719385496,3.5247,141.84,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719387289,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719394501,7.367,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719404922,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719407613,0.02589072,141.85,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719408722,3.5245,141.84,141.82,3.57674682]
["bitfinex-derivatives","SOLF0:USTF0",1723719410920,3.55029072,141.85,141.82,3.57674682]
["bitfinex-derivatives","SOLF0:USTF0",1723719414627,3.55029072,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719414927,0.02589072,141.85,141.83,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719415720,0.02589072,141.85,141.84,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723719419125,0.02589072,141.85,141.83,17.0547]
["bitfinex-derivatives","SOLF0:USTF0",1723719419331,3.55019072,141.85,141.83,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723719423332,3.5245,141.84,141.82,17.10684682]
["bitfinex-derivatives","SOLF0:USTF0",1723719423527,3.5245,141.84,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719427234,3.5245,141.84,141.82,3.57684682]
["bitfinex-derivatives","SOLF0:USTF0",1723719432829,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719434534,0.02589072,141.85,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719435051,3.5245,141.84,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719437243,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719447849,30.81999334,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719448250,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719457560,30.81997178,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719457757,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719458548,30.82231857,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719458757,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719459552,30.82231857,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719459748,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719469162,30.82252202,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719469357,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719470258,30.82252202,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719470463,3.5248,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719476363,30.82163761,141.83,141.82,0.05184682]
["bitfinex-derivatives","SOLF0:USTF0",1723719476565,3.5262,141.78,141.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1723719476763,3.5262,141.78,141.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723719476966,13.53,141.8,141.73,14.8835]
["bitfinex-derivatives","SOLF0:USTF0",1723719477360,13.53,141.8,141.75,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723719477768,13.53,141.79,141.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723719477957,13.53,141.79,141.72,17.0575]
["bitfinex-derivatives","SOLF0:USTF0",1723719478357,3.5267,141.76,141.72,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719478757,3.5267,141.76,141.74,0.045558]
["bitfinex-derivatives","SOLF0:USTF0",1723719479172,0.05374389,141.75,141.74,0.045558]
["bitfinex-derivatives","SOLF0:USTF0",1723719482768,3.58054389,141.75,141.74,0.045558]
["bitfinex-derivatives","SOLF0:USTF0",1723719485074,17.11054389,141.75,141.74,0.045558]
["bitfinex-derivatives","SOLF0:USTF0",1723719485375,17.11054389,141.75,141.66,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723719485376,3.528,141.7,141.66,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723719485575,3.528,141.7,141.66,19.0795]
["bitfinex-derivatives","SOLF0:USTF0",1723719485972,3.528,141.7,141.67,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723719486371,3.5284,141.69,141.66,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723719486676,3.5284,141.69,141.66,22.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723719486879,3.5284,141.69,141.67,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1723719487369,0.04999909,141.7,141.67,0.04689759]
["bitfinex-derivatives","SOLF0:USTF0",1723719487969,0.04999909,141.7,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719488476,0.04999909,141.7,141.68,17.0585]
["bitfinex-derivatives","SOLF0:USTF0",1723719489773,0.04999909,141.7,141.69,17.0583]
["bitfinex-derivatives","SOLF0:USTF0",1723719490871,64.36982989,141.77,141.69,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719491072,3.5271,141.74,141.72,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719491971,3.5271,141.74,141.72,13.57836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719492171,3.57450341,141.74,141.72,13.57836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719492879,3.57450341,141.74,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719493474,0.04740341,141.74,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719494277,3.57450341,141.74,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719497476,3.5273,141.73,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719505086,3.57450341,141.74,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719507386,3.5273,141.73,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719514801,3.57450341,141.74,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719515289,0.04740341,141.74,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719515493,3.5273,141.73,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719517993,17.0573,141.73,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719518997,18.4134,141.73,141.72,0.04836129]
["bitfinex-derivatives","SOLF0:USTF0",1723719520494,3.5283,141.69,141.66,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723719521104,3.5281,141.7,141.66,17.0588]
["bitfinex-derivatives","SOLF0:USTF0",1723719521708,0.05182852,141.69,141.67,3.57422014]
["bitfinex-derivatives","SOLF0:USTF0",1723719528617,0.05182852,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719530019,0.05182852,141.69,141.68,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723719538319,0.05182852,141.69,141.68,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1723719538724,0.05182852,141.69,141.68,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723719538928,0.05182852,141.69,141.68,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1723719542728,0.05182852,141.69,141.68,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723719542929,0.05182852,141.69,141.68,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1723719550730,0.05182852,141.69,141.68,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723719552234,0.05182852,141.69,141.68,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1723719564032,0.05182852,141.69,141.68,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723719565435,0.05182852,141.69,141.67,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1723719565944,0.05182852,141.69,141.67,13.57562014]
["bitfinex-derivatives","SOLF0:USTF0",1723719566144,0.05182852,141.69,141.67,17.10412014]
["bitfinex-derivatives","SOLF0:USTF0",1723719566345,0.05182852,141.69,141.67,13.57562014]
["bitfinex-derivatives","SOLF0:USTF0",1723719567747,0.05182852,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719570546,0.05182852,141.69,141.67,17.10422014]
["bitfinex-derivatives","SOLF0:USTF0",1723719571750,3.58012852,141.69,141.67,17.10422014]
["bitfinex-derivatives","SOLF0:USTF0",1723719572752,0.05182852,141.69,141.67,17.10422014]
["bitfinex-derivatives","SOLF0:USTF0",1723719573053,0.05182852,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719573252,0.05182852,141.69,141.68,17.0585]
["bitfinex-derivatives","SOLF0:USTF0",1723719575747,3.58022852,141.69,141.67,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1723719576050,0.05182852,141.69,141.67,0.04562014]
["bitfinex-derivatives","SOLF0:USTF0",1723719577749,0.05182852,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719578552,0.05182852,141.69,141.68,17.0585]
["bitfinex-derivatives","SOLF0:USTF0",1723719586155,0.05182852,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719586347,0.05182852,141.69,141.68,17.0585]
["bitfinex-derivatives","SOLF0:USTF0",1723719597750,0.05182852,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719597950,0.05182852,141.69,141.68,17.0585]
["bitfinex-derivatives","SOLF0:USTF0",1723719598859,0.05182852,141.69,141.68,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723719600765,0.05182852,141.69,141.68,17.0585]
["bitfinex-derivatives","SOLF0:USTF0",1723719603359,27.31262361,141.76,141.68,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719603564,1.3719,141.8,141.75,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719603864,1.3719,141.8,141.78,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719604065,27.3025709,141.81,141.78,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719604261,3.5253,141.81,141.78,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719604471,3.5253,141.81,141.77,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723719604656,3.57724556,141.81,141.78,13.58412578]
["bitfinex-derivatives","SOLF0:USTF0",1723719605969,3.5256,141.8,141.78,0.05412578]
["bitfinex-derivatives","SOLF0:USTF0",1723719606157,0.05194556,141.81,141.78,0.05412578]
["bitfinex-derivatives","SOLF0:USTF0",1723719606359,3.5258,141.79,141.78,0.05412578]
["bitfinex-derivatives","SOLF0:USTF0",1723719606566,13.53,141.8,141.74,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719606874,14.7904,141.78,141.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723719607169,14.7904,141.78,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723719607369,1.3514,141.77,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723719607873,0.05192355,141.76,141.74,0.04908183]
["bitfinex-derivatives","SOLF0:USTF0",1723719608560,3.5268,141.75,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723719609174,3.527,141.74,141.71,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723719609767,3.5269,141.75,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723719609969,0.05192355,141.76,141.71,0.04791199]
["bitfinex-derivatives","SOLF0:USTF0",1723719610176,0.05192355,141.76,141.73,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719610468,0.05192355,141.76,141.74,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723719610976,0.05192355,141.76,141.74,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723719611172,0.05192355,141.76,141.75,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719611675,0.05192355,141.76,141.75,17.0568]
["bitfinex-derivatives","SOLF0:USTF0",1723719625584,4.859,141.81,141.78,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723719625773,4.859,141.81,141.78,17.056]
["bitfinex-derivatives","SOLF0:USTF0",1723719626479,2.5586,141.82,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723719626680,0.04693338,141.81,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723719626975,0.04693338,141.81,141.8,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723719627178,0.04693338,141.81,141.78,13.58208708]
["bitfinex-derivatives","SOLF0:USTF0",1723719628777,0.04693338,141.81,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723719629489,0.04693338,141.81,141.8,17.0555]
["bitfinex-derivatives","SOLF0:USTF0",1723719631189,0.04693338,141.81,141.79,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723719633596,0.04693338,141.81,141.8,17.0555]
["bitfinex-derivatives","SOLF0:USTF0",1723719634189,1.2376,141.85,141.8,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1723719634388,2.4903,141.88,141.84,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1723719634891,3.5239,141.87,141.84,17.0544]
["bitfinex-derivatives","SOLF0:USTF0",1723719635497,3.57525009,141.87,141.84,17.10330219]
["bitfinex-derivatives","SOLF0:USTF0",1723719635996,3.57525009,141.87,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723719637399,3.57525009,141.87,141.84,17.10330219]
["bitfinex-derivatives","SOLF0:USTF0",1723719638898,3.57525009,141.87,141.84,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1723719638899,13.53,141.85,141.84,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1723719639102,13.53,141.85,141.77,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1723719639305,13.53,141.83,141.79,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723719639502,1.3138,141.84,141.77,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1723719639503,13.53,141.82,141.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723719639698,3.5256,141.8,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723719639899,1.2396,141.82,141.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1723719640301,3.57553421,141.79,141.77,0.04587577]
["bitfinex-derivatives","SOLF0:USTF0",1723719640498,0.04963421,141.79,141.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719640707,0.04963421,141.79,141.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1723719640708,33.90963421,141.79,141.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719640901,3.5273,141.73,141.69,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723719641102,37.38878887,141.77,141.68,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1723719641298,33.86,141.77,141.68,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1723719641504,3.5272,141.74,141.7,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723719641701,12.6304,141.78,141.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719641702,1.3364,141.78,141.7,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719642010,0.04891077,141.74,141.72,37.3875]
["bitfinex-derivatives","SOLF0:USTF0",1723719642503,0.04891077,141.74,141.71,0.04532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719642709,0.04891077,141.74,141.72,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723719642901,0.04891077,141.74,141.71,0.04532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719643098,0.04891077,141.74,141.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719643808,0.04891077,141.74,141.73,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723719644008,0.04891077,141.74,141.72,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719644902,0.04891077,141.74,141.71,0.04532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719645505,3.57611077,141.74,141.71,0.04532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719646906,3.5273,141.73,141.71,0.04532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719647916,3.5275,141.72,141.71,0.04532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719648211,0.04891077,141.74,141.71,0.04532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719648512,0.04891077,141.74,141.71,3.57292142]
["bitfinex-derivatives","SOLF0:USTF0",1723719649605,0.04891077,141.74,141.72,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723719650312,0.04891077,141.74,141.71,33.90532142]
["bitfinex-derivatives","SOLF0:USTF0",1723719650613,0.04891077,141.74,141.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719650814,0.04891077,141.74,141.73,37.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723719652201,8.0606,141.81,141.77,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723719652407,2.5235,141.81,141.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719652608,3.5252,141.82,141.76,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719652910,3.5252,141.82,141.78,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723719653507,1.2971,141.83,141.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719653820,0.04730318,141.81,141.79,0.05134218]
["bitfinex-derivatives","SOLF0:USTF0",1723719654310,0.04730318,141.81,141.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719654708,0.04730318,141.81,141.8,37.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723719656007,3.8868,141.9,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723719656400,3.5237,141.88,141.84,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723719656811,3.5237,141.88,141.85,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723719657008,3.8868,141.9,141.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719657212,62.16907644,141.92,141.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719657509,62.16907644,141.92,141.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719657707,1.2682,141.94,141.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719658111,1.2682,141.94,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723719658504,4.7902,141.94,141.91,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723719659119,3.5223,141.93,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723719659302,1.2682,141.94,141.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719659503,3.5227,141.92,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723719659811,3.5227,141.92,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719660413,1.319547,141.94,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719660815,3.5225,141.93,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719661212,1.319547,141.94,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719661611,3.5225,141.93,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719662813,1.319547,141.94,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719663010,0.051347,141.94,141.91,33.90946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719663219,0.051347,141.94,141.93,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723719664313,0.051347,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723719664923,0.011347,141.94,141.92,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723719665318,3.533447,141.94,141.91,37.43206603]
["bitfinex-derivatives","SOLF0:USTF0",1723719665521,3.533447,141.94,141.91,3.57206603]
["bitfinex-derivatives","SOLF0:USTF0",1723719666110,0.011347,141.94,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719666727,3.5225,141.92,141.91,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1723719667814,3.5235,141.88,141.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719668024,2.6084,141.92,141.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719668413,2.6084,141.92,141.86,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723719668626,2.6084,141.92,141.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719668825,1.243,141.93,141.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719669027,4.22,141.96,141.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719669420,0.04750026,141.9,141.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723719669918,3.5222,141.94,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723719670117,0.05115626,141.91,141.9,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723719673831,0.05115626,141.91,141.89,3.57186886]
["bitfinex-derivatives","SOLF0:USTF0",1723719674223,0.05115626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719674525,3.523,141.9,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719676229,3.57405626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719676427,0.05115626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719677226,0.05115626,141.91,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723719678128,0.05115626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719678727,0.05115626,141.91,141.89,3.57196886]
["bitfinex-derivatives","SOLF0:USTF0",1723719679424,0.05115626,141.91,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723719681033,0.05115626,141.91,141.89,3.57186886]
["bitfinex-derivatives","SOLF0:USTF0",1723719681336,0.05115626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719681926,0.05115626,141.91,141.89,3.57196886]
["bitfinex-derivatives","SOLF0:USTF0",1723719683528,0.05115626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719684128,0.05115626,141.91,141.89,3.57206886]
["bitfinex-derivatives","SOLF0:USTF0",1723719684329,0.05115626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719684932,3.523,141.9,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719686533,3.57405626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719686837,0.05115626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719688131,3.57415626,141.91,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719688527,0.05115626,141.91,141.89,3.57196886]
["bitfinex-derivatives","SOLF0:USTF0",1723719689029,0.05115626,141.91,141.9,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723719692339,0.05115626,141.91,141.89,37.41196886]
["bitfinex-derivatives","SOLF0:USTF0",1723719696343,3.57395626,141.91,141.9,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723719696640,0.05115626,141.91,141.9,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723719697931,0.05115626,141.91,141.9,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723719699247,0.05115626,141.91,141.9,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723719699945,3.57395626,141.91,141.9,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723719700647,0.05115626,141.91,141.9,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723719702747,3.57395626,141.91,141.9,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723719703845,3.523,141.9,141.89,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1723719704042,0.05115626,141.91,141.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1723719704443,3.5244,141.85,141.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1723719704642,41.9787,141.92,141.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719705044,8.1387,141.92,141.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719705239,0.05177477,141.89,141.86,0.05406183]
["bitfinex-derivatives","SOLF0:USTF0",1723719705445,3.5237,141.88,141.86,0.05406183]
["bitfinex-derivatives","SOLF0:USTF0",1723719708952,3.57517477,141.89,141.86,3.57806183]
["bitfinex-derivatives","SOLF0:USTF0",1723719709146,3.57517477,141.89,141.86,0.05406183]
["bitfinex-derivatives","SOLF0:USTF0",1723719709348,0.05177477,141.89,141.87,37.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723719712546,0.05177477,141.89,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723719715347,0.05177477,141.89,141.87,37.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723719716358,3.57507477,141.89,141.87,37.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723719716555,0.05177477,141.89,141.86,0.05406183]
["bitfinex-derivatives","SOLF0:USTF0",1723719717357,3.5238,141.88,141.86,0.05406183]
["bitfinex-derivatives","SOLF0:USTF0",1723719718156,3.5238,141.88,141.86,3.57806183]
["bitfinex-derivatives","SOLF0:USTF0",1723719718658,3.5238,141.88,141.86,0.05406183]
["bitfinex-derivatives","SOLF0:USTF0",1723719719755,0.05177477,141.89,141.86,0.05406183]
["bitfinex-derivatives","SOLF0:USTF0",1723719720257,3.57517477,141.89,141.86,3.57796183]
["bitfinex-derivatives","SOLF0:USTF0",1723719720854,3.57517477,141.89,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723719721159,0.05177477,141.89,141.87,37.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723719723451,3.57507477,141.89,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723719723656,3.57507477,141.89,141.86,3.57796183]
["bitfinex-derivatives","SOLF0:USTF0",1723719724364,3.57507477,141.89,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723719725360,0.05177477,141.89,141.87,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723719726958,0.05177477,141.89,141.88,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723719727160,0.05177477,141.89,141.88,37.3635]
["bitfinex-derivatives","SOLF0:USTF0",1723719731961,3.5222,141.94,141.88,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723719732465,52.6488136,141.95,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723719732776,3.5217,141.96,141.93,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723719732959,3.5217,141.96,141.94,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723719733461,56.16192896,141.97,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723719733668,27.27403959,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723719733865,0.04543678,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723719734265,0.04543678,141.96,141.93,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1723719734770,0.04543678,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723719737971,0.04543678,141.96,141.93,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1723719738672,3.522,141.94,141.93,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1723719739263,3.522,141.95,141.93,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1723719740764,3.522,141.95,141.93,3.57599293]
["bitfinex-derivatives","SOLF0:USTF0",1723719741071,0.04543678,141.96,141.93,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1723719741366,0.04543678,141.96,141.94,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1723719741566,0.04543678,141.96,141.93,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1723719742066,0.04543678,141.96,141.95,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723719743569,3.5204,142.01,141.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723719743776,3.5204,142.01,141.98,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1723719744270,30.78809052,142.01,141.98,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1723719744573,3.5206,142.0,141.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723719744973,3.5206,142.0,141.98,4.26998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719748172,3.56513926,142.01,141.98,7.79088324]
["bitfinex-derivatives","SOLF0:USTF0",1723719748474,0.04483926,142.01,141.98,4.26998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719749475,3.5208,141.99,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719751973,3.5207,142.0,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719752368,3.5208,141.99,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719752777,0.04483926,142.01,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719753776,3.5206,142.0,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719754173,0.04483926,142.01,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719754483,3.5206,142.0,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719754673,0.04483926,142.01,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719754980,3.5208,141.99,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719755170,0.04483926,142.01,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719755569,3.5208,142.0,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719757068,3.5208,141.99,141.98,0.04998324]
["bitfinex-derivatives","SOLF0:USTF0",1723719761389,3.5206,142.0,141.98,3.57098324]
["bitfinex-derivatives","SOLF0:USTF0",1723719761987,0.04483926,142.01,141.99,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719762287,0.04483926,142.01,142.0,21.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723719767590,3.5191,142.06,142.03,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723719767791,14.7964,142.09,142.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723719767991,3.5194,142.05,142.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719768891,3.56523169,142.05,142.02,3.5742132]
["bitfinex-derivatives","SOLF0:USTF0",1723719769690,3.54523169,142.05,142.02,3.5742132]
["bitfinex-derivatives","SOLF0:USTF0",1723719770986,3.54523169,142.05,142.03,17.0398]
["bitfinex-derivatives","SOLF0:USTF0",1723719771183,0.04583169,142.05,142.03,17.0398]
["bitfinex-derivatives","SOLF0:USTF0",1723719771789,0.04583169,142.05,142.03,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719772492,3.56533169,142.05,142.02,17.0941132]
["bitfinex-derivatives","SOLF0:USTF0",1723719773582,3.5198,142.03,142.02,0.0542132]
["bitfinex-derivatives","SOLF0:USTF0",1723719774088,3.5197,142.04,142.02,0.0542132]
["bitfinex-derivatives","SOLF0:USTF0",1723719774394,0.04583169,142.05,142.02,0.0542132]
["bitfinex-derivatives","SOLF0:USTF0",1723719774689,3.5198,142.03,142.02,0.0542132]
["bitfinex-derivatives","SOLF0:USTF0",1723719775287,3.5197,142.04,142.02,0.0542132]
["bitfinex-derivatives","SOLF0:USTF0",1723719775894,3.5198,142.03,142.02,0.0542132]
["bitfinex-derivatives","SOLF0:USTF0",1723719777691,3.5198,142.03,141.98,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723719777692,13.52,142.03,141.91,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723719777893,13.52,142.01,141.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719778093,3.5216,141.96,141.93,21.2621]
["bitfinex-derivatives","SOLF0:USTF0",1723719778395,13.52,141.99,141.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1723719778796,13.52,142.01,141.94,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719778999,0.05360769,141.97,141.95,0.05121582]
["bitfinex-derivatives","SOLF0:USTF0",1723719779389,0.05360769,141.97,141.95,3.57281582]
["bitfinex-derivatives","SOLF0:USTF0",1723719779595,0.05360769,141.97,141.95,0.05121582]
["bitfinex-derivatives","SOLF0:USTF0",1723719780499,0.05360769,141.97,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719780994,0.05360769,141.97,141.95,0.05121582]
["bitfinex-derivatives","SOLF0:USTF0",1723719781499,3.57490769,141.97,141.95,0.05121582]
["bitfinex-derivatives","SOLF0:USTF0",1723719782088,0.05360769,141.97,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719782895,0.05360769,141.97,141.96,17.0415]
["bitfinex-derivatives","SOLF0:USTF0",1723719784389,0.05360769,141.97,141.95,0.05121582]
["bitfinex-derivatives","SOLF0:USTF0",1723719784586,0.05360769,141.97,141.95,13.57121582]
["bitfinex-derivatives","SOLF0:USTF0",1723719784792,0.05360769,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723719784996,0.05360769,141.97,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719785388,0.05360769,141.97,141.96,17.0415]
["bitfinex-derivatives","SOLF0:USTF0",1723719786598,0.05360769,141.97,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719787299,0.05360769,141.97,141.96,17.0415]
["bitfinex-derivatives","SOLF0:USTF0",1723719790399,0.05360769,141.97,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719791903,0.05360769,141.97,141.96,17.0415]
["bitfinex-derivatives","SOLF0:USTF0",1723719792805,0.05360769,141.97,141.95,3.57291582]
["bitfinex-derivatives","SOLF0:USTF0",1723719793103,0.05360769,141.97,141.95,17.09291582]
["bitfinex-derivatives","SOLF0:USTF0",1723719793897,0.05360769,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723719794198,0.05360769,141.97,141.95,13.57121582]
["bitfinex-derivatives","SOLF0:USTF0",1723719794502,0.05360769,141.97,141.95,17.09281582]
["bitfinex-derivatives","SOLF0:USTF0",1723719795204,0.05360769,141.97,141.96,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1723719795907,0.05360769,141.97,141.96,17.0415]
["bitfinex-derivatives","SOLF0:USTF0",1723719796794,6.7137,142.04,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719796997,3.5202,142.02,142.0,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719798105,3.56584296,142.02,142.0,13.5682144]
["bitfinex-derivatives","SOLF0:USTF0",1723719800005,0.04564296,142.02,142.01,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719801303,3.56574296,142.02,142.01,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719801505,0.04564296,142.02,142.0,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1723719802609,3.5203,142.01,142.0,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1723719807416,3.56584296,142.02,142.0,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1723719809015,0.04564296,142.02,142.0,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1723719809516,0.04564296,142.02,142.01,17.0403]
["bitfinex-derivatives","SOLF0:USTF0",1723719812216,0.04564296,142.02,142.0,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1723719812923,3.56584296,142.02,142.0,0.0482144]
["bitfinex-derivatives","SOLF0:USTF0",1723719814415,3.56584296,142.02,142.0,3.5687144]
["bitfinex-derivatives","SOLF0:USTF0",1723719814914,0.04564296,142.02,142.0,3.5687144]
["bitfinex-derivatives","SOLF0:USTF0",1723719817318,0.04564296,142.02,142.01,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723719818219,0.04564296,142.02,142.01,17.0403]
["bitfinex-derivatives","SOLF0:USTF0",1723719824726,2.5035,142.08,142.04,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723719824925,55.10707899,142.08,142.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719825126,27.25489983,142.07,142.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719825324,2.5035,142.08,142.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719825527,3.5189,142.07,142.05,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719826322,3.5189,142.07,142.05,13.56815111]
["bitfinex-derivatives","SOLF0:USTF0",1723719826533,3.57282405,142.07,142.05,13.56815111]
["bitfinex-derivatives","SOLF0:USTF0",1723719827325,0.05392405,142.07,142.05,13.56815111]
["bitfinex-derivatives","SOLF0:USTF0",1723719827928,0.05392405,142.07,142.05,17.08735111]
["bitfinex-derivatives","SOLF0:USTF0",1723719830434,0.05392405,142.07,142.06,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723719830931,0.05392405,142.07,142.06,17.0391]
["bitfinex-derivatives","SOLF0:USTF0",1723719831734,27.24871412,142.1,142.06,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719831935,3.8299,142.18,142.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719832233,3.8299,142.18,142.07,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1723719832234,3.8299,142.18,142.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719832431,3.5165,142.17,142.13,17.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723719832632,3.8299,142.18,142.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719832835,56.40802134,142.18,142.13,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719833041,3.8299,142.18,142.13,17.0373]
["bitfinex-derivatives","SOLF0:USTF0",1723719833634,3.5165,142.17,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723719834139,3.53930013,142.17,142.13,17.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723719834335,3.5166,142.16,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719834938,0.02280013,142.17,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719834939,3.53920013,142.17,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719835739,3.53920013,142.17,142.14,3.56862133]
["bitfinex-derivatives","SOLF0:USTF0",1723719836136,0.02280013,142.17,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719836341,0.02280013,142.17,142.15,17.0367]
["bitfinex-derivatives","SOLF0:USTF0",1723719836542,0.02280013,142.17,142.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719836938,3.53910013,142.17,142.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719837143,3.53910013,142.17,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719837338,0.02280013,142.17,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719837734,3.5167,142.16,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719839140,3.5168,142.15,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719839342,0.02280013,142.17,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719839844,3.5166,142.16,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719840847,3.5168,142.15,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719841748,3.5167,142.16,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719842345,3.53930013,142.17,142.14,17.08842133]
["bitfinex-derivatives","SOLF0:USTF0",1723719842547,0.02280013,142.17,142.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719843349,3.53910013,142.17,142.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719846755,0.02280013,142.17,142.16,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719847452,3.53910013,142.17,142.14,17.08852133]
["bitfinex-derivatives","SOLF0:USTF0",1723719847748,0.02280013,142.17,142.14,13.57152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719848146,3.5167,142.16,142.14,13.57152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719848348,0.02280013,142.17,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719848545,13.52,142.16,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719848752,3.5168,142.15,142.14,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1723719848941,16.105,142.16,142.1,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719849548,16.105,142.16,142.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719849549,13.52,142.15,142.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719849754,13.52,142.13,142.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719849951,3.518,142.11,142.08,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723719850246,13.52,142.13,142.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723719850452,3.5181,142.1,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719850849,0.04952517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719851050,3.56742517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719851450,0.04952517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719851845,3.5181,142.1,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719852755,3.56742517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719853954,3.5181,142.1,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719854751,3.56752517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719855656,3.5181,142.1,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719856159,3.56742517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719858158,3.5181,142.1,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719858657,0.04952517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719859160,0.04952517,142.11,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723719859354,0.04952517,142.11,142.09,0.04782907]
["bitfinex-derivatives","SOLF0:USTF0",1723719860858,3.56732517,142.11,142.09,3.56592907]
["bitfinex-derivatives","SOLF0:USTF0",1723719861753,0.04952517,142.11,142.09,3.56592907]
["bitfinex-derivatives","SOLF0:USTF0",1723719863262,0.04952517,142.11,142.1,37.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723719863564,1.3039,142.17,142.1,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723719863857,1.3039,142.17,142.12,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723719864255,3.5169,142.15,142.12,37.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723719864762,3.54169629,142.15,142.12,37.37377304]
["bitfinex-derivatives","SOLF0:USTF0",1723719865364,0.02479629,142.15,142.13,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723719865765,0.02479629,142.15,142.12,33.85627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719866064,0.02479629,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723719866254,0.02479629,142.15,142.14,37.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723719867466,0.02479629,142.15,142.14,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723719868369,0.02479629,142.15,142.14,37.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723719869469,0.02479629,142.15,142.14,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723719869670,0.02479629,142.15,142.13,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723719869877,0.02479629,142.15,142.14,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723719870772,0.02479629,142.15,142.14,37.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723719871877,0.02479629,142.15,142.14,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723719878971,0.02479629,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723719879169,0.02479629,142.15,142.14,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723719880180,0.02479629,142.15,142.14,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719884075,0.02479629,142.15,142.14,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723719884279,0.02479629,142.15,142.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723719884480,0.02479629,142.15,142.14,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719884886,3.54159629,142.15,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719885176,0.02479629,142.15,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719885381,3.5172,142.14,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719886684,3.5172,142.14,142.12,3.56377304]
["bitfinex-derivatives","SOLF0:USTF0",1723719887693,3.5172,142.14,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719890489,3.5173,142.13,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719891292,3.5172,142.14,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719891489,0.02479629,142.15,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719893090,3.5173,142.13,142.12,0.04627304]
["bitfinex-derivatives","SOLF0:USTF0",1723719894892,3.5181,142.1,142.09,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719899302,0.05023581,142.11,142.09,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719899505,0.05023581,142.11,142.1,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719900802,0.05023581,142.11,142.1,17.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723719901503,0.05023581,142.11,142.1,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719902398,0.05023581,142.11,142.1,17.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723719904402,0.05023581,142.11,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723719904602,0.05023581,142.11,142.08,0.05012799]
["bitfinex-derivatives","SOLF0:USTF0",1723719904906,2.59273581,142.11,142.08,0.05012799]
["bitfinex-derivatives","SOLF0:USTF0",1723719905096,3.85003581,142.11,142.08,0.05012799]
["bitfinex-derivatives","SOLF0:USTF0",1723719905611,3.5183,142.09,142.08,0.05012799]
["bitfinex-derivatives","SOLF0:USTF0",1723719906205,3.5192,142.06,142.02,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723719906510,3.5192,142.06,142.03,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719907010,42.34382968,142.1,142.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719907210,16.99783821,142.09,142.04,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719907611,3.519,142.07,142.06,0.04890844]
["bitfinex-derivatives","SOLF0:USTF0",1723719907806,0.04615756,142.08,142.06,13.55890844]
["bitfinex-derivatives","SOLF0:USTF0",1723719908010,0.04615756,142.08,142.06,17.07790844]
["bitfinex-derivatives","SOLF0:USTF0",1723719909612,0.04615756,142.08,142.07,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723719915015,1.3306,142.14,142.06,13.55890844]
["bitfinex-derivatives","SOLF0:USTF0",1723719915016,21.84097232,142.14,142.06,13.55890844]
["bitfinex-derivatives","SOLF0:USTF0",1723719915218,6.7589,142.17,142.12,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719915716,3.5169,142.15,142.12,17.0274]
["bitfinex-derivatives","SOLF0:USTF0",1723719916214,3.5167,142.16,142.12,17.0274]
["bitfinex-derivatives","SOLF0:USTF0",1723719916417,3.5167,142.16,142.13,17.0272]
["bitfinex-derivatives","SOLF0:USTF0",1723719916713,2.5389,142.17,142.13,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719916919,6.0554,142.17,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723719917114,0.05160303,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723719917315,0.05160303,142.15,142.14,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723719925127,0.05160303,142.15,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723719925423,0.05160303,142.15,142.14,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723719927120,3.516,142.19,142.14,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719927319,3.5157,142.2,142.17,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719927723,3.5157,142.2,142.17,17.0262]
["bitfinex-derivatives","SOLF0:USTF0",1723719928531,3.53913673,142.2,142.17,17.07758941]
["bitfinex-derivatives","SOLF0:USTF0",1723719929124,0.02343673,142.2,142.18,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719929629,0.02343673,142.2,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723719931126,0.02343673,142.2,142.19,17.0258]
["bitfinex-derivatives","SOLF0:USTF0",1723719932628,6.8403,142.27,142.19,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1723719932828,3.5138,142.28,142.25,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719933127,1.3289,142.29,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723719933320,5.5748,142.31,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723719933525,28.14,142.37,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719933723,3.51898702,142.35,142.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723719933928,3.51898702,142.35,142.3,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719933929,13.51,142.35,142.3,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719934330,3.54641044,142.37,142.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723719934535,3.5128,142.32,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719934730,13.51,142.34,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719935030,13.49,142.34,142.3,0.05144167]
["bitfinex-derivatives","SOLF0:USTF0",1723719935332,3.5129,142.31,142.3,0.05144167]
["bitfinex-derivatives","SOLF0:USTF0",1723719941529,13.51,142.31,142.23,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719941737,13.51,142.29,142.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723719941935,13.51,142.29,142.23,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719942138,3.5143,142.26,142.23,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719942526,3.5143,142.26,142.23,17.0248]
["bitfinex-derivatives","SOLF0:USTF0",1723719942731,3.56574167,142.26,142.23,17.07391139]
["bitfinex-derivatives","SOLF0:USTF0",1723719942939,3.56574167,142.26,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719943127,3.5144,142.25,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719943333,3.5144,142.25,142.23,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719945234,0.05144167,142.26,142.23,17.07381139]
["bitfinex-derivatives","SOLF0:USTF0",1723719945438,0.05144167,142.26,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719945637,3.56554167,142.26,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719945838,0.05144167,142.26,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719946532,3.5145,142.25,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719948036,3.5145,142.25,142.23,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719948930,3.5146,142.24,142.23,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719950239,0.05144167,142.26,142.23,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719951237,3.5144,142.25,142.23,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719951440,3.5144,142.25,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719952142,3.5146,142.24,142.23,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719952842,0.05144167,142.26,142.23,13.55911139]
["bitfinex-derivatives","SOLF0:USTF0",1723719953040,0.05144167,142.26,142.25,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719954746,0.05144167,142.26,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719955246,3.56564167,142.26,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719955754,0.05144167,142.26,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719956544,3.56564167,142.26,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719958550,0.05144167,142.26,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719959049,3.56574167,142.26,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719960747,0.05144167,142.26,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719960950,0.05144167,142.26,142.25,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719961450,0.05144167,142.26,142.25,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723719962245,1.241,142.32,142.25,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723719962548,4.28,142.34,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719962739,3.5132,142.3,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719962941,3.5132,142.3,142.24,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723719962942,3.5132,142.3,142.27,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719963145,13.51,142.33,142.26,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719963348,3.5136,142.29,142.26,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723719963548,13.51,142.3,142.24,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723719963749,3.514,142.27,142.24,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723719964352,3.514,142.27,142.24,17.07149932]
["bitfinex-derivatives","SOLF0:USTF0",1723719965347,3.514,142.27,142.24,13.55709932]
["bitfinex-derivatives","SOLF0:USTF0",1723719966250,3.514,142.27,142.24,17.07159932]
["bitfinex-derivatives","SOLF0:USTF0",1723719966442,13.51,142.3,142.24,17.07159932]
["bitfinex-derivatives","SOLF0:USTF0",1723719966443,3.5137,142.28,142.24,17.07159932]
["bitfinex-derivatives","SOLF0:USTF0",1723719967345,13.51,142.28,142.24,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1723719967553,13.51,142.27,142.24,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1723719967946,3.5143,142.26,142.24,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1723719968149,13.51,142.28,142.24,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1723719968952,13.51,142.27,142.24,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1723719969155,16.0282,142.27,142.24,0.04709932]
["bitfinex-derivatives","SOLF0:USTF0",1723719969454,13.51,142.25,142.19,21.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723719969654,13.51,142.25,142.19,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723719969855,17.79,142.25,142.19,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723719970051,3.5151,142.23,142.19,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723719970353,17.79,142.25,142.19,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723719970559,3.515,142.23,142.19,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723719970852,4.28,142.25,142.2,17.0255]
["bitfinex-derivatives","SOLF0:USTF0",1723719971060,0.04709932,142.22,142.2,17.07718327]
["bitfinex-derivatives","SOLF0:USTF0",1723719971452,0.04709932,142.22,142.2,0.05168327]
["bitfinex-derivatives","SOLF0:USTF0",1723719972058,3.56219932,142.22,142.2,0.05168327]
["bitfinex-derivatives","SOLF0:USTF0",1723719972357,3.56219932,142.22,142.2,3.56728327]
["bitfinex-derivatives","SOLF0:USTF0",1723719972857,3.56219932,142.22,142.2,0.05168327]
["bitfinex-derivatives","SOLF0:USTF0",1723719974658,0.04709932,142.22,142.2,0.05168327]
["bitfinex-derivatives","SOLF0:USTF0",1723719975259,0.04709932,142.22,142.2,3.56718327]
["bitfinex-derivatives","SOLF0:USTF0",1723719976863,3.56229932,142.22,142.2,3.56718327]
["bitfinex-derivatives","SOLF0:USTF0",1723719977071,3.56229932,142.22,142.2,0.05168327]
["bitfinex-derivatives","SOLF0:USTF0",1723719979971,0.04709932,142.22,142.2,3.56718327]
["bitfinex-derivatives","SOLF0:USTF0",1723719980371,0.04709932,142.22,142.2,0.05168327]
["bitfinex-derivatives","SOLF0:USTF0",1723719980680,3.56229932,142.22,142.2,0.05168327]
["bitfinex-derivatives","SOLF0:USTF0",1723719981575,0.04709932,142.22,142.2,3.56728327]
["bitfinex-derivatives","SOLF0:USTF0",1723719982570,0.04709932,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723719985679,3.43131201,142.29,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723719985880,4.26,142.28,142.24,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723719986379,3.5139,142.27,142.24,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723719987075,3.5139,142.27,142.24,17.07450688]
["bitfinex-derivatives","SOLF0:USTF0",1723719988180,3.5135,142.29,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723719988382,3.5135,142.29,142.26,17.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723719989182,3.5132,142.3,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723719989778,3.5132,142.3,142.27,3.56782587]
["bitfinex-derivatives","SOLF0:USTF0",1723719989978,3.5132,142.3,142.27,17.07782587]
["bitfinex-derivatives","SOLF0:USTF0",1723719990679,3.5134,142.29,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723719990980,13.51,142.29,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723719991578,17.0236,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723719994584,3.5136,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723719999184,60.65334972,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723719999577,60.65334972,142.31,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720000083,59.35344972,142.31,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720000385,59.35344972,142.31,142.27,17.07762587]
["bitfinex-derivatives","SOLF0:USTF0",1723720000885,62.86654972,142.31,142.27,17.07762587]
["bitfinex-derivatives","SOLF0:USTF0",1723720001087,59.35344972,142.31,142.27,3.56762587]
["bitfinex-derivatives","SOLF0:USTF0",1723720001977,3.5132,142.3,142.27,3.56762587]
["bitfinex-derivatives","SOLF0:USTF0",1723720002179,59.35344972,142.31,142.28,17.0234]
["bitfinex-derivatives","SOLF0:USTF0",1723720004287,59.35344972,142.31,142.29,17.0233]
["bitfinex-derivatives","SOLF0:USTF0",1723720005082,59.35344972,142.31,142.28,17.0235]
["bitfinex-derivatives","SOLF0:USTF0",1723720005484,59.35344972,142.31,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723720005788,59.35344972,142.31,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720005988,5.6096,142.34,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720006185,3.5128,142.32,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720006381,3.5128,142.32,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723720007783,3.5128,142.32,142.28,17.0235]
["bitfinex-derivatives","SOLF0:USTF0",1723720008796,5.6096,142.34,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720008991,47.87707272,142.34,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720009193,3.5131,142.3,142.27,3.56772587]
["bitfinex-derivatives","SOLF0:USTF0",1723720009394,13.51,142.33,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720009594,13.51,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720009993,3.5136,142.29,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720010385,17.0236,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720013202,3.5136,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720015691,3.5136,142.29,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720017900,4.24,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720018102,4.24,142.3,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720018297,3.5132,142.3,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720018494,3.5132,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720019601,3.5132,142.3,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720020499,3.5134,142.29,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720020700,13.51,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720021105,3.5135,142.29,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720022204,3.5135,142.29,142.27,3.56782587]
["bitfinex-derivatives","SOLF0:USTF0",1723720022909,3.5133,142.3,142.27,3.56782587]
["bitfinex-derivatives","SOLF0:USTF0",1723720023108,3.5133,142.3,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723720023299,25.3054644,142.32,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720023502,3.5132,142.3,142.27,13.56392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720023699,3.5132,142.3,142.27,17.07772587]
["bitfinex-derivatives","SOLF0:USTF0",1723720023903,38.8154644,142.32,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720024112,13.51,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720024302,16.98392503,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720024611,3.5136,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720035023,17.0236,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720035423,3.5136,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720038816,7.7535,142.29,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720039017,23.0346,142.33,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720039213,27.2746,142.33,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720039421,42.27666236,142.32,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720039623,13.51,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720040016,3.5132,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720040327,13.51,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720040726,55.78519269,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720040924,16.9676563,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720041116,13.51,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720041322,3.5136,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720041524,13.51,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720041719,3.5136,142.29,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720042633,3.5136,142.28,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720043022,13.51,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720043224,3.5132,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720043923,42.27494879,142.32,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720044129,16.96829078,142.31,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720044430,3.5133,142.3,142.27,0.05392587]
["bitfinex-derivatives","SOLF0:USTF0",1723720045130,3.5133,142.3,142.27,3.56782587]
["bitfinex-derivatives","SOLF0:USTF0",1723720045341,25.30665801,142.32,142.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720045528,25.30665801,142.34,142.3,17.0229]
["bitfinex-derivatives","SOLF0:USTF0",1723720045723,29.54665801,142.36,142.3,17.0229]
["bitfinex-derivatives","SOLF0:USTF0",1723720045924,3.5123,142.34,142.3,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720046126,3.5123,142.34,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723720046524,3.5123,142.34,142.3,17.023]
["bitfinex-derivatives","SOLF0:USTF0",1723720046735,13.51,142.36,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723720047029,10.51712563,142.38,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723720047235,3.5123,142.34,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720049233,3.5124,142.33,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720049544,13.51,142.36,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720049740,3.5125,142.33,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720050835,3.5123,142.34,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720051030,55.77270693,142.36,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720051224,42.26270693,142.35,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720051430,25.29988108,142.35,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720051730,3.5123,142.34,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720051929,13.51,142.36,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720052130,55.7727239,142.36,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720052328,3.5124,142.34,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720052932,3.5124,142.33,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720054328,3.5123,142.34,142.31,0.04716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720054530,24.02712563,142.38,142.31,13.55716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720054731,40.98982334,142.38,142.31,13.55716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720054931,25.29972217,142.37,142.31,13.55716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720055137,20.47459771,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720055343,16.96269771,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720055638,3.5118,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720056235,16.9606922,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720056736,20.47302469,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720056938,3.5118,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720057143,3.5119,142.35,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720057436,25.29765923,142.37,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720057738,3.5119,142.36,142.32,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723720058128,25.29765923,142.37,142.31,13.55716899]
["bitfinex-derivatives","SOLF0:USTF0",1723720058329,3.5115,142.37,142.34,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720058633,6.899,142.39,142.34,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720058634,2.659,142.39,142.34,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720058835,3.5115,142.37,142.34,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720059137,58.4261961,142.39,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720059338,3.5115,142.37,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720059541,25.29765923,142.38,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720059731,16.169,142.39,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720060240,3.5116,142.37,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720060434,16.169,142.39,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720060630,33.12824778,142.39,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720060936,25.29568107,142.38,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720061145,16.169,142.39,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720061338,3.5116,142.37,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720062233,3.5117,142.36,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720062429,16.169,142.39,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720062833,3.5116,142.37,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720063840,3.5116,142.37,142.34,3.56519729]
["bitfinex-derivatives","SOLF0:USTF0",1723720064938,3.5116,142.37,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720065230,3.5117,142.36,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720067938,3.5113,142.38,142.34,3.56499729]
["bitfinex-derivatives","SOLF0:USTF0",1723720068137,3.5113,142.38,142.34,13.56309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720068337,44.9141248,142.39,142.34,13.56309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720068540,27.95468371,142.39,142.34,13.56309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720068738,2.659,142.39,142.34,13.56309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720068946,3.5114,142.38,142.34,17.07499729]
["bitfinex-derivatives","SOLF0:USTF0",1723720069145,2.659,142.39,142.34,17.07499729]
["bitfinex-derivatives","SOLF0:USTF0",1723720069342,3.5114,142.37,142.34,17.07499729]
["bitfinex-derivatives","SOLF0:USTF0",1723720069740,3.5114,142.37,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723720071646,3.5113,142.38,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723720071945,1.332,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723720072741,4.843,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723720073347,4.843,142.39,142.35,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720073348,3.5112,142.38,142.35,17.0218]
["bitfinex-derivatives","SOLF0:USTF0",1723720073550,3.5112,142.38,142.35,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720073743,1.332,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723720073947,1.332,142.39,142.34,13.56309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720074345,1.332,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720074550,3.5113,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720075854,1.332,142.39,142.34,17.07499729]
["bitfinex-derivatives","SOLF0:USTF0",1723720076051,14.842,142.39,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720076350,3.5118,142.36,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720077644,3.5118,142.36,142.34,17.07519729]
["bitfinex-derivatives","SOLF0:USTF0",1723720078048,3.5115,142.37,142.34,17.07519729]
["bitfinex-derivatives","SOLF0:USTF0",1723720078548,14.842,142.39,142.34,17.07519729]
["bitfinex-derivatives","SOLF0:USTF0",1723720078752,14.842,142.39,142.34,3.56519729]
["bitfinex-derivatives","SOLF0:USTF0",1723720079754,3.5116,142.37,142.34,3.56519729]
["bitfinex-derivatives","SOLF0:USTF0",1723720081450,3.5117,142.36,142.34,3.56519729]
["bitfinex-derivatives","SOLF0:USTF0",1723720081955,3.5119,142.35,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720082549,17.0219,142.35,142.34,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1723720082746,3.5127,142.32,142.28,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1723720082948,0.05188138,142.33,142.28,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723720083157,3.513,142.31,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720083357,3.513,142.31,142.28,17.0235]
["bitfinex-derivatives","SOLF0:USTF0",1723720083651,3.513,142.31,142.28,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720083858,3.513,142.31,142.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723720084052,3.513,142.31,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720084254,3.513,142.31,142.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720085148,3.5131,142.3,142.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720085353,0.05188138,142.33,142.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720085557,0.05188138,142.33,142.29,17.0234]
["bitfinex-derivatives","SOLF0:USTF0",1723720085748,3.513,142.31,142.29,17.0234]
["bitfinex-derivatives","SOLF0:USTF0",1723720085953,13.51,142.32,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720086347,3.5134,142.29,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720086550,13.51,142.32,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720087057,3.5134,142.29,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720088558,3.5133,142.3,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720088759,3.56639729,142.3,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720089057,0.05309729,142.3,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720089258,3.5134,142.29,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720089557,0.05309729,142.3,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720090146,3.56639729,142.3,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720091158,3.5134,142.29,142.28,0.04800891]
["bitfinex-derivatives","SOLF0:USTF0",1723720092449,13.56309729,142.3,142.23,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720092654,13.51,142.29,142.22,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720092959,19.1192,142.29,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723720093156,3.5145,142.25,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723720093360,3.5145,142.25,142.22,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720093559,3.5145,142.25,142.22,17.0249]
["bitfinex-derivatives","SOLF0:USTF0",1723720093763,3.5145,142.25,142.22,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720094053,19.1192,142.29,142.22,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720094361,19.1192,142.29,142.22,13.56358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720094362,0.05194151,142.25,142.22,13.56358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720094863,3.5148,142.24,142.22,17.07868455]
["bitfinex-derivatives","SOLF0:USTF0",1723720095663,3.5148,142.24,142.22,13.56358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720096963,0.05194151,142.25,142.23,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720097461,0.05194151,142.25,142.23,17.0247]
["bitfinex-derivatives","SOLF0:USTF0",1723720097665,3.56634151,142.25,142.23,17.0247]
["bitfinex-derivatives","SOLF0:USTF0",1723720098568,0.05194151,142.25,142.23,17.0247]
["bitfinex-derivatives","SOLF0:USTF0",1723720098767,0.05194151,142.25,142.23,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720099358,3.56644151,142.25,142.23,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720099558,3.56644151,142.25,142.23,17.0248]
["bitfinex-derivatives","SOLF0:USTF0",1723720100069,0.05194151,142.25,142.22,0.05358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720100366,3.5149,142.23,142.22,0.05358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720107674,3.5147,142.24,142.22,0.05358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720109171,3.5149,142.23,142.22,0.05358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720109868,17.0249,142.23,142.22,0.05358455]
["bitfinex-derivatives","SOLF0:USTF0",1723720110571,13.51,142.23,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723720110871,13.51,142.23,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723720111072,3.5157,142.2,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723720111272,13.51,142.23,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723720111471,13.51,142.21,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723720111675,3.516,142.19,142.16,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723720111975,3.516,142.19,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723720112171,17.75,142.21,142.15,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723720112370,17.80373535,142.21,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720113075,3.5158,142.19,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720115677,3.5158,142.2,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720116476,7.80913535,142.21,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720116771,0.05373535,142.21,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720116980,0.05373535,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720117369,0.05373535,142.21,142.2,17.0256]
["bitfinex-derivatives","SOLF0:USTF0",1723720121274,0.05373535,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720121481,0.05373535,142.21,142.19,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1723720122183,0.05373535,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720123276,3.5157,142.2,142.18,3.56679192]
["bitfinex-derivatives","SOLF0:USTF0",1723720123485,0.05373535,142.21,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720124072,3.56923535,142.21,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723720124476,3.56923535,142.21,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720125077,0.05373535,142.21,142.18,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720125282,0.05373535,142.21,142.18,13.56069192]
["bitfinex-derivatives","SOLF0:USTF0",1723720125685,0.05373535,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723720125889,0.05373535,142.21,142.19,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720126084,0.05373535,142.21,142.2,17.0256]
["bitfinex-derivatives","SOLF0:USTF0",1723720126281,14.0596,142.32,142.2,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1723720126282,4.22,142.29,142.2,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1723720126586,4.22,142.29,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720126778,3.5144,142.25,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720127481,0.04547104,142.26,142.23,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1723720127876,3.5144,142.25,142.23,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1723720129079,0.04547104,142.26,142.23,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1723720129781,3.5146,142.24,142.23,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1723720132099,0.04547104,142.26,142.23,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1723720133394,3.5146,142.24,142.23,0.04506293]
["bitfinex-derivatives","SOLF0:USTF0",1723720134992,3.5157,142.2,142.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723720135485,3.5157,142.2,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723720136281,3.5159,142.19,142.17,3.56989637]
["bitfinex-derivatives","SOLF0:USTF0",1723720136889,3.5161,142.18,142.17,0.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1723720138291,3.516,142.19,142.17,3.56989637]
["bitfinex-derivatives","SOLF0:USTF0",1723720138594,0.05260102,142.2,142.17,0.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1723720138794,3.5161,142.19,142.17,0.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1723720139889,3.5158,142.19,142.17,0.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1723720140190,3.63713492,142.2,142.17,0.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1723720140493,33.74,142.19,142.17,0.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1723720140701,36.3752,142.19,142.17,0.05359637]
["bitfinex-derivatives","SOLF0:USTF0",1723720140894,39.82716873,142.19,142.09,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1723720141091,39.82716873,142.19,142.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1723720141092,33.74,142.16,142.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1723720141289,3.5178,142.12,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723720141695,37.96,142.16,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723720142000,3.5177,142.12,142.09,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723720142494,3.5174,142.13,142.1,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723720142694,4.22,142.16,142.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1723720142895,0.0499677,142.14,142.11,0.04649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720143097,3.5173,142.13,142.11,0.04649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720143597,3.5176,142.12,142.11,0.04649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720144595,3.5176,142.12,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720146204,3.5174,142.13,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720146594,0.0499677,142.14,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720147303,3.5173,142.13,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720150804,3.5176,142.12,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720151607,3.5174,142.13,142.11,3.54429267]
["bitfinex-derivatives","SOLF0:USTF0",1723720151803,3.5174,142.13,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720152000,0.0499677,142.14,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720152208,0.0499677,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723720152407,0.0499677,142.14,142.11,13.54649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720152704,0.0499677,142.14,142.12,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723720153204,0.0499677,142.14,142.11,13.54649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720153205,3.5671677,142.14,142.11,3.54419267]
["bitfinex-derivatives","SOLF0:USTF0",1723720155416,3.5671677,142.14,142.12,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723720155599,0.0499677,142.14,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720155806,13.52,142.12,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720156310,17.0376,142.12,142.11,0.02649267]
["bitfinex-derivatives","SOLF0:USTF0",1723720166220,13.52,142.12,142.02,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723720166416,13.52,142.1,142.02,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1723720166716,4.22,142.09,142.02,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1723720166912,3.5186,142.08,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723720167308,3.5189,142.07,142.05,3.56962256]
["bitfinex-derivatives","SOLF0:USTF0",1723720167818,3.5189,142.07,142.05,0.05052256]
["bitfinex-derivatives","SOLF0:USTF0",1723720168218,3.5191,142.06,142.05,0.05052256]
["bitfinex-derivatives","SOLF0:USTF0",1723720168721,4.26488336,142.08,142.05,0.05052256]
["bitfinex-derivatives","SOLF0:USTF0",1723720168920,0.04488336,142.08,142.05,13.57052256]
["bitfinex-derivatives","SOLF0:USTF0",1723720169215,0.04488336,142.08,142.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723720169520,0.04488336,142.08,142.07,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1723720171421,4.22,142.13,142.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723720171628,14.8479,142.16,142.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723720171923,3.5177,142.12,142.09,17.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723720172132,3.5177,142.12,142.09,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723720172628,3.56225442,142.12,142.09,13.5650656]
["bitfinex-derivatives","SOLF0:USTF0",1723720173019,3.56225442,142.12,142.1,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723720174326,3.56225442,142.12,142.09,3.5631656]
["bitfinex-derivatives","SOLF0:USTF0",1723720174327,3.5179,142.11,142.09,3.5631656]
["bitfinex-derivatives","SOLF0:USTF0",1723720175029,0.04455442,142.12,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723720175030,3.56225442,142.12,142.1,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723720175417,0.04455442,142.12,142.1,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723720175623,0.04455442,142.12,142.09,0.0450656]
["bitfinex-derivatives","SOLF0:USTF0",1723720175624,0.04455442,142.12,142.11,17.0378]
["bitfinex-derivatives","SOLF0:USTF0",1723720177422,6.9407,142.21,142.11,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723720177628,5.5852,142.21,142.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1723720177816,3.5159,142.19,142.14,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723720178024,4.22,142.21,142.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723720178225,62.22010185,142.23,142.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723720178530,3.5155,142.21,142.15,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1723720178921,0.05071351,142.2,142.15,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1723720179126,3.56631351,142.2,142.18,0.04891518]
["bitfinex-derivatives","SOLF0:USTF0",1723720180029,3.5158,142.19,142.18,0.04891518]
["bitfinex-derivatives","SOLF0:USTF0",1723720181624,37.2758,142.19,142.18,0.04891518]
["bitfinex-derivatives","SOLF0:USTF0",1723720183122,33.76,142.19,142.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1723720183325,33.76,142.19,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723720183528,35.0383,142.19,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723720183727,3.5167,142.16,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723720184130,3.5165,142.17,142.14,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723720184725,3.5165,142.17,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723720185228,35.0383,142.19,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723720185229,0.04992377,142.16,142.15,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723720196444,62.22010185,142.23,142.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723720196650,66.46010185,142.23,142.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723720196942,3.5156,142.2,142.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723720197532,0.04925393,142.19,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720197743,0.04925393,142.19,142.16,33.80584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720198240,0.04925393,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723720199744,0.04925393,142.19,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720199938,3.5161,142.18,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720200138,0.04925393,142.19,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720200338,3.5162,142.18,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720200943,3.5162,142.18,142.16,3.56234097]
["bitfinex-derivatives","SOLF0:USTF0",1723720201340,3.5162,142.18,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720201750,3.5163,142.17,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720206044,3.5162,142.18,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720206246,0.04925393,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723720206646,0.04925393,142.19,142.17,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720207441,0.04925393,142.19,142.17,17.0262]
["bitfinex-derivatives","SOLF0:USTF0",1723720207851,0.04925393,142.19,142.17,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723720208052,0.04925393,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723720220552,0.04925393,142.19,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720221263,3.5162,142.18,142.16,3.56234097]
["bitfinex-derivatives","SOLF0:USTF0",1723720222662,0.04925393,142.19,142.16,3.56234097]
["bitfinex-derivatives","SOLF0:USTF0",1723720222960,0.04925393,142.19,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720223156,3.5162,142.18,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720224556,3.5163,142.17,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720224959,0.04925393,142.19,142.16,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720225658,3.56535393,142.19,142.16,3.56234097]
["bitfinex-derivatives","SOLF0:USTF0",1723720227752,3.56535393,142.19,142.17,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723720227964,0.04925393,142.19,142.16,13.54584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720228656,0.04925393,142.19,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723720228963,0.04925393,142.19,142.16,13.54584097]
["bitfinex-derivatives","SOLF0:USTF0",1723720229158,0.04925393,142.19,142.17,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720230757,0.04925393,142.19,142.18,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723720232261,3.5148,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720232462,2.5139,142.26,142.21,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720232869,3.5145,142.25,142.21,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720233372,3.5145,142.25,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723720233566,0.05039626,142.24,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723720236565,3.56509626,142.24,142.22,3.56813954]
["bitfinex-derivatives","SOLF0:USTF0",1723720237064,3.5142,142.26,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723720237462,17.01381776,142.31,142.23,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720238261,3.514,142.27,142.26,0.04508391]
["bitfinex-derivatives","SOLF0:USTF0",1723720241665,17.014,142.27,142.26,0.04508391]
["bitfinex-derivatives","SOLF0:USTF0",1723720242667,3.5146,142.25,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720243166,3.8399,142.28,142.22,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720243463,3.8399,142.28,142.23,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720243669,3.8399,142.28,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723720243866,3.5141,142.26,142.24,3.55994936]
["bitfinex-derivatives","SOLF0:USTF0",1723720245258,0.04936385,142.27,142.24,0.04544936]
["bitfinex-derivatives","SOLF0:USTF0",1723720245464,0.04936385,142.27,142.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720245968,0.04936385,142.27,142.24,0.04544936]
["bitfinex-derivatives","SOLF0:USTF0",1723720246768,3.56336385,142.27,142.24,3.55984936]
["bitfinex-derivatives","SOLF0:USTF0",1723720247272,0.04936385,142.27,142.24,3.55984936]
["bitfinex-derivatives","SOLF0:USTF0",1723720247969,3.56336385,142.27,142.24,3.55984936]
["bitfinex-derivatives","SOLF0:USTF0",1723720250174,0.04936385,142.27,142.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720250377,0.04936385,142.27,142.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720251673,0.04936385,142.27,142.26,17.0141]
["bitfinex-derivatives","SOLF0:USTF0",1723720252076,1.261,142.33,142.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720252275,3.513,142.31,142.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720253969,3.5127,142.32,142.29,17.0132]
["bitfinex-derivatives","SOLF0:USTF0",1723720254676,0.05168341,142.31,142.29,17.0132]
["bitfinex-derivatives","SOLF0:USTF0",1723720254971,0.05168341,142.31,142.29,17.06130035]
["bitfinex-derivatives","SOLF0:USTF0",1723720255173,0.05168341,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720256781,0.05168341,142.31,142.3,17.0131]
["bitfinex-derivatives","SOLF0:USTF0",1723720258975,0.05168341,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720261075,4.22,142.38,142.33,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723720261280,13.5,142.4,142.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720261481,6.9026,142.41,142.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720261681,3.5113,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720262872,3.5113,142.38,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723720263273,3.5113,142.38,142.35,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1723720263480,14.7902,142.39,142.35,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1723720264074,3.5116,142.37,142.35,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1723720264278,14.7902,142.39,142.35,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1723720264685,3.5116,142.37,142.35,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1723720265377,3.5116,142.36,142.35,0.05172537]
["bitfinex-derivatives","SOLF0:USTF0",1723720271483,3.5124,142.33,142.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723720271685,13.5,142.38,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723720271880,13.5,142.36,142.25,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1723720272083,13.5,142.36,142.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723720272084,13.5,142.34,142.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723720272385,3.5133,142.3,142.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723720273085,13.55061311,142.32,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720273493,3.5131,142.3,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720273987,13.55061311,142.32,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720273988,0.05061311,142.32,142.29,13.55301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720274185,0.05061311,142.32,142.31,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720274379,0.05061311,142.32,142.31,17.0129]
["bitfinex-derivatives","SOLF0:USTF0",1723720275985,0.05061311,142.32,142.31,37.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723720279691,0.05061311,142.32,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723720279882,0.05061311,142.32,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720280999,3.5131,142.3,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720282188,0.05061311,142.32,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720282493,0.05061311,142.32,142.31,37.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723720284804,0.05061311,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723720285000,0.05061311,142.32,142.29,33.78301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720285001,3.56331311,142.32,142.29,33.78301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720285193,0.05061311,142.32,142.29,33.78301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720285597,3.56331311,142.32,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723720287111,0.05061311,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723720291107,3.56321311,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723720291411,0.05061311,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723720291617,3.56341311,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723720292519,3.5131,142.3,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720299718,2.6566,142.31,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720300316,3.5131,142.3,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720300720,1.29731311,142.32,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720300919,1.29731311,142.32,142.29,33.78301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720301122,1.29731311,142.32,142.29,37.29641565]
["bitfinex-derivatives","SOLF0:USTF0",1723720301321,3.513,142.31,142.29,37.29641565]
["bitfinex-derivatives","SOLF0:USTF0",1723720302218,0.05061311,142.32,142.3,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723720302615,3.56321311,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723720303118,3.56321311,142.32,142.3,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723720303322,3.56321311,142.32,142.3,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1723720304724,3.56321311,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723720307434,3.56321311,142.32,142.3,37.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723720307435,3.5129,142.31,142.3,37.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723720307627,3.5129,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720308027,3.56341311,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720308625,3.56341311,142.32,142.29,33.78301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720308626,3.513,142.31,142.29,37.29621565]
["bitfinex-derivatives","SOLF0:USTF0",1723720308924,0.05061311,142.32,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720309323,3.5131,142.3,142.29,0.05301565]
["bitfinex-derivatives","SOLF0:USTF0",1723720310831,1.37081311,142.32,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723720311027,4.28,142.3,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723720311227,4.28,142.3,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723720311533,33.73,142.29,142.19,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723720311734,25.31074951,142.28,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723720311929,3.5149,142.23,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723720312636,3.5149,142.23,142.2,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723720313136,3.5148,142.24,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723720313622,3.5148,142.24,142.22,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1723720313826,3.56542971,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720315237,3.5149,142.23,142.21,37.29457413]
["bitfinex-derivatives","SOLF0:USTF0",1723720315437,3.5149,142.23,142.21,33.77937413]
["bitfinex-derivatives","SOLF0:USTF0",1723720316033,0.05062971,142.24,142.21,33.77937413]
["bitfinex-derivatives","SOLF0:USTF0",1723720316737,0.05062971,142.24,142.23,37.2449]
["bitfinex-derivatives","SOLF0:USTF0",1723720321442,0.05062971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720321749,3.56522971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720321951,0.05062971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720324846,3.5149,142.23,142.21,33.77937413]
["bitfinex-derivatives","SOLF0:USTF0",1723720325651,3.56532971,142.24,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723720329550,3.56532971,142.24,142.21,33.77937413]
["bitfinex-derivatives","SOLF0:USTF0",1723720330149,3.56532971,142.24,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720330749,3.56532971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720331048,0.05062971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720335253,0.05062971,142.24,142.21,33.77937413]
["bitfinex-derivatives","SOLF0:USTF0",1723720335859,3.56542971,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720338955,0.05062971,142.24,142.21,0.04937413]
["bitfinex-derivatives","SOLF0:USTF0",1723720339458,0.05062971,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720340154,3.56542971,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720340664,0.05062971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720341758,3.56522971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720343556,3.56522971,142.24,142.22,17.005]
["bitfinex-derivatives","SOLF0:USTF0",1723720344355,0.05062971,142.24,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720351162,0.05062971,142.24,142.22,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720351163,4.28,142.3,142.22,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720351471,68.78342655,142.31,142.27,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720351669,73.06342655,142.31,142.29,17.0034]
["bitfinex-derivatives","SOLF0:USTF0",1723720351967,73.06342655,142.31,142.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720352359,3.5132,142.3,142.29,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720352563,3.5132,142.3,142.29,13.5343568]
["bitfinex-derivatives","SOLF0:USTF0",1723720353363,3.56082501,142.31,142.29,13.5343568]
["bitfinex-derivatives","SOLF0:USTF0",1723720353565,7.031,142.4,142.3,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720353762,7.031,142.4,142.29,0.0443568]
["bitfinex-derivatives","SOLF0:USTF0",1723720353763,40.4352723,142.4,142.35,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720354067,14.7529,142.42,142.35,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720354269,0.40542046,142.41,142.35,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720354663,3.5112,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723720355061,3.5112,142.39,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720355260,35.15524763,142.42,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720355461,35.15524763,142.42,142.37,3.55681283]
["bitfinex-derivatives","SOLF0:USTF0",1723720355664,35.15524763,142.42,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720355863,21.66524763,142.42,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720356064,4.70647597,142.42,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720359362,3.5111,142.39,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720359564,4.70647597,142.42,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720359770,21.23601998,142.43,142.37,33.76541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720360069,20.87398158,142.46,142.37,38.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720360265,34.12507015,142.45,142.37,33.76541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720360470,34.12507015,142.45,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723720360471,3.5107,142.4,142.38,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1723720360672,3.5107,142.4,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720360869,3.54382607,142.42,142.37,0.04541283]
["bitfinex-derivatives","SOLF0:USTF0",1723720361174,38.0,142.43,142.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1723720361359,3.52275695,142.42,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723720361562,38.0,142.43,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723720361764,4.28,142.43,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723720361960,3.5109,142.39,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723720362259,3.5109,142.39,142.38,0.04934234]
["bitfinex-derivatives","SOLF0:USTF0",1723720377984,3.5119,142.35,142.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723720378178,26.0973,142.4,142.33,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720378677,26.0973,142.4,142.33,17.0022]
["bitfinex-derivatives","SOLF0:USTF0",1723720378977,26.0973,142.4,142.33,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720379176,26.0973,142.4,142.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1723720379377,26.0973,142.4,142.33,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720379584,13.49,142.38,142.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723720379886,13.49,142.37,142.3,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720380081,3.5125,142.33,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723720380580,3.5125,142.33,142.3,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720380581,3.5129,142.31,142.3,17.003]
["bitfinex-derivatives","SOLF0:USTF0",1723720381284,3.5128,142.32,142.3,17.003]
["bitfinex-derivatives","SOLF0:USTF0",1723720381774,6.8015,142.36,142.31,13.53917588]
["bitfinex-derivatives","SOLF0:USTF0",1723720381978,6.8015,142.36,142.33,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720382380,3.512,142.35,142.33,17.0023]
["bitfinex-derivatives","SOLF0:USTF0",1723720382684,4.3,142.37,142.34,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720382884,3.5119,142.35,142.34,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1723720383784,0.0464241,142.36,142.33,3.55866157]
["bitfinex-derivatives","SOLF0:USTF0",1723720383785,3.5121,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720388889,7.02836698,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720389782,3.5121,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720390186,1.3181241,142.36,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720390187,0.0464241,142.36,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720390793,3.5121,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720394092,3.512,142.35,142.33,3.55876157]
["bitfinex-derivatives","SOLF0:USTF0",1723720395191,3.5582241,142.36,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723720395598,3.5121,142.35,142.33,3.55876157]
["bitfinex-derivatives","SOLF0:USTF0",1723720395792,0.0464241,142.36,142.33,3.55876157]
["bitfinex-derivatives","SOLF0:USTF0",1723720396299,3.512,142.35,142.33,3.55876157]
["bitfinex-derivatives","SOLF0:USTF0",1723720398603,3.5121,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720405206,7.09054234,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720405398,3.5121,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720416904,17.0121,142.34,142.33,0.04646157]
["bitfinex-derivatives","SOLF0:USTF0",1723720419513,3.5131,142.31,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723720420714,3.56428247,142.31,142.29,3.56716211]
["bitfinex-derivatives","SOLF0:USTF0",1723720421815,0.05118247,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720425012,3.56408247,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720427719,3.56408247,142.31,142.29,3.56716211]
["bitfinex-derivatives","SOLF0:USTF0",1723720427920,3.56408247,142.31,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720428311,0.05118247,142.31,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720428620,3.5131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720431918,3.56418247,142.31,142.29,3.56736211]
["bitfinex-derivatives","SOLF0:USTF0",1723720432420,3.56418247,142.31,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720432809,3.56418247,142.31,142.29,3.56716211]
["bitfinex-derivatives","SOLF0:USTF0",1723720433214,3.56418247,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720433922,3.5131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720434116,17.0131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720441521,3.5131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720444830,0.05118247,142.31,142.29,3.56716211]
["bitfinex-derivatives","SOLF0:USTF0",1723720445323,3.5131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720447830,0.05118247,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720448626,3.56408247,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720448933,0.05118247,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720449430,0.05118247,142.31,142.29,3.56716211]
["bitfinex-derivatives","SOLF0:USTF0",1723720450029,3.56408247,142.31,142.29,3.56716211]
["bitfinex-derivatives","SOLF0:USTF0",1723720450731,17.0131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720467339,3.5131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720467546,17.0131,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720473853,21.2331,142.3,142.29,0.05396211]
["bitfinex-derivatives","SOLF0:USTF0",1723720487451,13.5,142.28,142.21,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723720487657,13.5,142.28,142.22,36.90807101]
["bitfinex-derivatives","SOLF0:USTF0",1723720487852,4.22,142.3,142.23,19.37856257]
["bitfinex-derivatives","SOLF0:USTF0",1723720487853,13.5,142.26,142.23,19.37856257]
["bitfinex-derivatives","SOLF0:USTF0",1723720488151,13.5,142.26,142.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723720488152,13.5,142.26,142.24,19.37856257]
["bitfinex-derivatives","SOLF0:USTF0",1723720488457,17.06345015,142.26,142.24,3.56554344]
["bitfinex-derivatives","SOLF0:USTF0",1723720488856,3.5144,142.25,142.24,0.05094344]
["bitfinex-derivatives","SOLF0:USTF0",1723720489159,3.5144,142.25,142.24,19.43387806]
["bitfinex-derivatives","SOLF0:USTF0",1723720489457,3.5144,142.25,142.24,0.05094344]
["bitfinex-derivatives","SOLF0:USTF0",1723720489958,3.5144,142.25,142.24,3.56554344]
["bitfinex-derivatives","SOLF0:USTF0",1723720491861,0.04915015,142.26,142.24,0.05094344]
["bitfinex-derivatives","SOLF0:USTF0",1723720492556,3.56335015,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723720493364,3.56335015,142.26,142.24,3.56544344]
["bitfinex-derivatives","SOLF0:USTF0",1723720494958,3.5144,142.25,142.24,0.05094344]
["bitfinex-derivatives","SOLF0:USTF0",1723720502081,0.04915015,142.26,142.24,0.05094344]
["bitfinex-derivatives","SOLF0:USTF0",1723720502285,0.04915015,142.26,142.25,22.89629373]
["bitfinex-derivatives","SOLF0:USTF0",1723720502878,0.04915015,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723720503179,0.04915015,142.26,142.24,0.05094344]
["bitfinex-derivatives","SOLF0:USTF0",1723720503688,0.04915015,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723720504281,3.53406067,142.32,142.25,34.11334466]
["bitfinex-derivatives","SOLF0:USTF0",1723720504582,3.5135,142.29,142.26,19.36548027]
["bitfinex-derivatives","SOLF0:USTF0",1723720504783,3.5135,142.29,142.27,22.87928027]
["bitfinex-derivatives","SOLF0:USTF0",1723720504979,4.22,142.33,142.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720505179,7.68763228,142.33,142.28,19.35311011]
["bitfinex-derivatives","SOLF0:USTF0",1723720505381,7.68763228,142.33,142.29,22.86631011]
["bitfinex-derivatives","SOLF0:USTF0",1723720505580,21.18763228,142.33,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723720505887,3.5131,142.3,142.29,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1723720506487,17.06114325,142.31,142.29,0.0533883]
["bitfinex-derivatives","SOLF0:USTF0",1723720506689,17.06114325,142.31,142.29,3.5666883]
["bitfinex-derivatives","SOLF0:USTF0",1723720507485,0.04814325,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720509487,0.04814325,142.31,142.3,22.85997162]
["bitfinex-derivatives","SOLF0:USTF0",1723720511189,0.04814325,142.31,142.3,36.35997162]
["bitfinex-derivatives","SOLF0:USTF0",1723720512181,3.5119,142.35,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723720512390,21.24575103,142.38,142.31,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720512598,3.52575103,142.38,142.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720512787,3.5116,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720513893,3.5113,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720514200,0.04583345,142.37,142.35,3.55739695]
["bitfinex-derivatives","SOLF0:USTF0",1723720514389,3.55723345,142.37,142.35,3.55739695]
["bitfinex-derivatives","SOLF0:USTF0",1723720514587,0.04583345,142.37,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720514789,13.5,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720515185,17.0116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720515392,13.5,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720516684,17.0116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720517101,3.5116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720517999,17.0116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720518493,3.5116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720518695,17.0116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720519998,3.5116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720520200,17.0116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720521302,3.5116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720525196,17.0116,142.36,142.35,0.04559695]
["bitfinex-derivatives","SOLF0:USTF0",1723720526004,3.513,142.31,142.29,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723720526206,13.5,142.33,142.27,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1723720526406,13.5,142.33,142.27,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1723720526600,3.5127,142.32,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720527205,3.5129,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720527408,13.54660631,142.32,142.3,0.0495703]
["bitfinex-derivatives","SOLF0:USTF0",1723720527705,3.5129,142.31,142.3,0.0495703]
["bitfinex-derivatives","SOLF0:USTF0",1723720528506,17.0129,142.31,142.3,0.0495703]
["bitfinex-derivatives","SOLF0:USTF0",1723720531405,3.55920631,142.32,142.3,0.0495703]
["bitfinex-derivatives","SOLF0:USTF0",1723720531910,3.55920631,142.32,142.3,3.5625703]
["bitfinex-derivatives","SOLF0:USTF0",1723720533302,0.04660631,142.32,142.3,3.5625703]
["bitfinex-derivatives","SOLF0:USTF0",1723720534210,3.55920631,142.32,142.3,3.5625703]
["bitfinex-derivatives","SOLF0:USTF0",1723720536113,0.04660631,142.32,142.31,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1723720538607,14.0525,142.4,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723720538807,14.0525,142.4,142.35,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720539007,27.5525,142.4,142.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720539500,3.5115,142.37,142.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720539708,3.5115,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720539911,3.5115,142.37,142.35,3.56197518]
["bitfinex-derivatives","SOLF0:USTF0",1723720543315,3.56204712,142.38,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723720546221,0.05074712,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723720551521,17.2881,142.45,142.36,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720551723,17.2881,142.45,142.39,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720552023,3.5101,142.43,142.39,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720552320,3.5101,142.43,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723720552725,3.5101,142.43,142.41,3.55568103]
["bitfinex-derivatives","SOLF0:USTF0",1723720553528,13.5,142.44,142.41,0.04528103]
["bitfinex-derivatives","SOLF0:USTF0",1723720553824,3.7881,142.45,142.41,0.04528103]
["bitfinex-derivatives","SOLF0:USTF0",1723720553825,13.5,142.42,142.41,0.04528103]
["bitfinex-derivatives","SOLF0:USTF0",1723720554724,3.5102,142.42,142.41,0.04528103]
["bitfinex-derivatives","SOLF0:USTF0",1723720557626,17.0102,142.42,142.41,0.04528103]
["bitfinex-derivatives","SOLF0:USTF0",1723720557822,3.511,142.39,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723720559031,3.55679523,142.39,142.37,3.56332934]
["bitfinex-derivatives","SOLF0:USTF0",1723720560428,0.04579523,142.39,142.37,0.05212934]
["bitfinex-derivatives","SOLF0:USTF0",1723720560927,0.04579523,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723720562634,3.55679523,142.39,142.37,3.56342934]
["bitfinex-derivatives","SOLF0:USTF0",1723720564428,3.5112,142.38,142.37,0.05212934]
["bitfinex-derivatives","SOLF0:USTF0",1723720570631,20.55492708,142.38,142.37,0.05212934]
["bitfinex-derivatives","SOLF0:USTF0",1723720570832,20.55492708,142.38,142.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720570833,3.5124,142.33,142.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720571441,3.5124,142.33,142.31,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723720571840,3.5127,142.32,142.3,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723720572335,3.5127,142.32,142.31,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1723720572938,3.5127,142.32,142.31,3.55930428]
["bitfinex-derivatives","SOLF0:USTF0",1723720573135,3.5127,142.32,142.31,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1723720574645,3.56073984,142.33,142.31,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1723720574856,3.56073984,142.33,142.31,3.55920428]
["bitfinex-derivatives","SOLF0:USTF0",1723720575043,3.56073984,142.33,142.31,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1723720576246,0.04813984,142.33,142.31,3.55910428]
["bitfinex-derivatives","SOLF0:USTF0",1723720576554,3.5126,142.32,142.31,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1723720582555,13.54813984,142.33,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723720582754,13.5,142.31,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723720583155,3.5137,142.28,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723720583652,3.5142,142.26,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1723720583853,13.5,142.29,142.22,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720584058,13.5,142.29,142.2,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1723720584257,16.98903669,142.29,142.21,19.33737511]
["bitfinex-derivatives","SOLF0:USTF0",1723720584458,16.98903669,142.29,142.21,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720584459,18.28153669,142.29,142.21,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720584654,17.0139,142.27,142.26,0.05275143]
["bitfinex-derivatives","SOLF0:USTF0",1723720585152,17.0139,142.27,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720585350,3.5145,142.25,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723720585757,3.5146,142.24,142.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720585955,3.5146,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720586153,3.5146,142.24,142.23,0.05034962]
["bitfinex-derivatives","SOLF0:USTF0",1723720586560,2.5554,142.29,142.23,13.55034962]
["bitfinex-derivatives","SOLF0:USTF0",1723720586751,0.04762085,142.25,142.24,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720587260,0.05356081,142.26,142.24,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720588652,3.56776081,142.26,142.24,17.0145]
["bitfinex-derivatives","SOLF0:USTF0",1723720588861,0.05356081,142.26,142.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720589159,0.05356081,142.26,142.25,17.0144]
["bitfinex-derivatives","SOLF0:USTF0",1723720589365,3.5133,142.3,142.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720589569,4.22,142.32,142.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720589855,4.22,142.32,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723720590264,4.22,142.32,142.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720590451,16.1217,142.36,142.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720590656,4.22,142.35,142.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720590860,4.22,142.35,142.29,17.0132]
["bitfinex-derivatives","SOLF0:USTF0",1723720591259,0.05415255,142.31,142.29,17.0625733]
["bitfinex-derivatives","SOLF0:USTF0",1723720591459,3.56725255,142.31,142.29,0.0493733]
["bitfinex-derivatives","SOLF0:USTF0",1723720592164,3.56725255,142.31,142.29,3.5627733]
["bitfinex-derivatives","SOLF0:USTF0",1723720592560,0.05415255,142.31,142.29,0.0493733]
["bitfinex-derivatives","SOLF0:USTF0",1723720593461,0.05415255,142.31,142.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720593960,0.05415255,142.31,142.3,17.0131]
["bitfinex-derivatives","SOLF0:USTF0",1723720596565,4.22,142.36,142.3,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720596863,4.22,142.36,142.29,0.0493733]
["bitfinex-derivatives","SOLF0:USTF0",1723720596864,13.5,142.38,142.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720597067,3.5117,142.36,142.34,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1723720597758,3.5117,142.36,142.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720598062,3.55485119,142.36,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720598459,0.04315119,142.36,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720599055,0.04315119,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723720600259,0.04315119,142.36,142.34,3.56412195]
["bitfinex-derivatives","SOLF0:USTF0",1723720600458,3.55475119,142.36,142.34,3.56412195]
["bitfinex-derivatives","SOLF0:USTF0",1723720600857,3.55475119,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723720601062,0.04315119,142.36,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723720601464,0.04315119,142.36,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720601465,0.04315119,142.36,142.34,3.56412195]
["bitfinex-derivatives","SOLF0:USTF0",1723720601875,3.55495119,142.36,142.34,3.56412195]
["bitfinex-derivatives","SOLF0:USTF0",1723720602369,3.5119,142.35,142.34,3.56412195]
["bitfinex-derivatives","SOLF0:USTF0",1723720602564,3.5119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720606072,17.0119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720607072,3.5119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720608177,17.0119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720612271,3.5119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720615775,17.0119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720617984,3.5119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720618575,17.0119,142.35,142.34,0.05212195]
["bitfinex-derivatives","SOLF0:USTF0",1723720618885,13.5,142.35,142.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720619084,13.5,142.31,142.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720619584,3.5133,142.3,142.28,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723720621085,3.55855217,142.3,142.28,3.56440265]
["bitfinex-derivatives","SOLF0:USTF0",1723720622089,3.5134,142.29,142.28,0.05090265]
["bitfinex-derivatives","SOLF0:USTF0",1723720624286,0.04525217,142.3,142.28,0.05090265]
["bitfinex-derivatives","SOLF0:USTF0",1723720624692,0.04525217,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723720631494,0.04525217,142.3,142.28,0.05090265]
["bitfinex-derivatives","SOLF0:USTF0",1723720631495,3.5134,142.29,142.28,0.05090265]
["bitfinex-derivatives","SOLF0:USTF0",1723720633399,3.55855217,142.3,142.28,3.56450265]
["bitfinex-derivatives","SOLF0:USTF0",1723720634899,3.5134,142.29,142.28,3.56450265]
["bitfinex-derivatives","SOLF0:USTF0",1723720635499,0.04525217,142.3,142.28,3.56450265]
["bitfinex-derivatives","SOLF0:USTF0",1723720635500,0.04525217,142.3,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723720635699,0.04525217,142.3,142.28,0.05090265]
["bitfinex-derivatives","SOLF0:USTF0",1723720635997,3.55855217,142.3,142.28,3.56440265]
["bitfinex-derivatives","SOLF0:USTF0",1723720637805,3.5134,142.29,142.28,3.56440265]
["bitfinex-derivatives","SOLF0:USTF0",1723720638199,3.55855217,142.3,142.28,3.56440265]
["bitfinex-derivatives","SOLF0:USTF0",1723720638392,0.04525217,142.3,142.28,3.56440265]
["bitfinex-derivatives","SOLF0:USTF0",1723720638697,3.5134,142.29,142.28,0.05090265]
["bitfinex-derivatives","SOLF0:USTF0",1723720645912,3.5143,142.26,142.21,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723720646208,17.72,142.27,142.22,19.36968151]
["bitfinex-derivatives","SOLF0:USTF0",1723720646404,17.72,142.27,142.23,22.88428151]
["bitfinex-derivatives","SOLF0:USTF0",1723720646597,3.5144,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723720647003,17.72,142.27,142.19,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723720647204,17.72,142.27,142.2,32.87068561]
["bitfinex-derivatives","SOLF0:USTF0",1723720647404,17.72,142.27,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720647605,0.05006437,142.25,142.23,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1723720647909,3.5146,142.24,142.23,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1723720653715,17.0146,142.24,142.23,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1723720654320,3.5146,142.24,142.23,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1723720654523,17.0146,142.24,142.23,0.05311387]
["bitfinex-derivatives","SOLF0:USTF0",1723720656930,13.5,142.24,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723720657226,13.5,142.22,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720657425,13.5,142.22,142.17,19.38929212]
["bitfinex-derivatives","SOLF0:USTF0",1723720657826,3.5155,142.21,142.16,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720658023,3.5155,142.21,142.19,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723720658426,3.5153,142.22,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720658926,0.0507407,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720659828,3.5661407,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720662226,0.0507407,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720664826,69.30392488,142.28,142.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720665027,3.803,142.33,142.24,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720665322,3.803,142.33,142.28,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720665516,3.5128,142.32,142.28,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720665916,3.5128,142.32,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723720666525,4.22,142.35,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723720666526,3.5129,142.31,142.29,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723720666725,3.55878151,142.31,142.29,3.55768949]
["bitfinex-derivatives","SOLF0:USTF0",1723720667934,0.04588151,142.31,142.29,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1723720668325,3.5131,142.3,142.29,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1723720669833,3.55888151,142.31,142.29,3.55788949]
["bitfinex-derivatives","SOLF0:USTF0",1723720671336,0.04588151,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723720671740,0.04588151,142.31,142.29,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1723720672238,3.5131,142.3,142.29,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1723720672736,3.5131,142.3,142.29,3.55788949]
["bitfinex-derivatives","SOLF0:USTF0",1723720673432,3.5131,142.3,142.29,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1723720674539,3.5131,142.3,142.29,3.55788949]
["bitfinex-derivatives","SOLF0:USTF0",1723720674738,3.55888151,142.31,142.29,3.55788949]
["bitfinex-derivatives","SOLF0:USTF0",1723720675241,0.04588151,142.31,142.29,3.55788949]
["bitfinex-derivatives","SOLF0:USTF0",1723720675937,3.5131,142.3,142.29,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1723720678234,17.0131,142.3,142.29,0.04448949]
["bitfinex-derivatives","SOLF0:USTF0",1723720680741,3.5148,142.24,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1723720680944,3.5148,142.24,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723720681142,16.98773979,142.27,142.19,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1723720681437,13.5,142.25,142.22,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723720682044,47.22777486,142.24,142.22,2.98503464]
["bitfinex-derivatives","SOLF0:USTF0",1723720682236,47.22777486,142.24,142.19,1.10804985]
["bitfinex-derivatives","SOLF0:USTF0",1723720682237,33.19766633,142.23,142.19,1.10804985]
["bitfinex-derivatives","SOLF0:USTF0",1723720682436,33.19766633,142.22,142.19,14.60804985]
["bitfinex-derivatives","SOLF0:USTF0",1723720682749,33.19766633,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720683039,31.12693274,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720683542,24.11043831,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720683747,24.11043831,142.21,142.19,3.56082657]
["bitfinex-derivatives","SOLF0:USTF0",1723720683947,24.11043831,142.2,142.19,3.56082657]
["bitfinex-derivatives","SOLF0:USTF0",1723720686650,49.49078848,142.2,142.19,3.56082657]
["bitfinex-derivatives","SOLF0:USTF0",1723720687149,49.49401913,142.2,142.19,3.56082657]
["bitfinex-derivatives","SOLF0:USTF0",1723720689154,25.38035017,142.2,142.19,3.56082657]
["bitfinex-derivatives","SOLF0:USTF0",1723720689547,0.04717162,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723720694354,3.56227162,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723720694956,3.5154,142.21,142.2,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723720695452,3.5154,142.21,142.19,3.56072657]
["bitfinex-derivatives","SOLF0:USTF0",1723720696659,3.5154,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723720697055,0.04717162,142.22,142.19,0.04512657]
["bitfinex-derivatives","SOLF0:USTF0",1723720697261,0.04717162,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723720698758,3.56227162,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723720699261,0.04717162,142.22,142.19,3.56082657]
["bitfinex-derivatives","SOLF0:USTF0",1723720699557,3.5155,142.21,142.19,0.04512657]
["bitfinex-derivatives","SOLF0:USTF0",1723720699753,0.04717162,142.22,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723720700849,0.04717162,142.22,142.21,22.9167835]
["bitfinex-derivatives","SOLF0:USTF0",1723720702060,13.5,142.3,142.21,19.39925213]
["bitfinex-derivatives","SOLF0:USTF0",1723720702358,3.5141,142.27,142.23,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720702558,3.5141,142.27,142.23,17.06549673]
["bitfinex-derivatives","SOLF0:USTF0",1723720703357,3.5141,142.27,142.25,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723720703652,0.04715782,142.26,142.24,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1723720704561,0.04715782,142.26,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723720706358,1.359,142.32,142.28,17.0136]
["bitfinex-derivatives","SOLF0:USTF0",1723720706557,3.5132,142.3,142.28,17.0136]
["bitfinex-derivatives","SOLF0:USTF0",1723720706954,3.5132,142.3,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723720707158,1.359,142.32,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723720707368,0.04522263,142.29,142.27,3.56419728]
["bitfinex-derivatives","SOLF0:USTF0",1723720708165,0.04522263,142.29,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720708166,3.5136,142.28,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720709256,7.05535179,142.28,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720712363,3.5136,142.28,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720716867,0.04522263,142.29,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720717567,0.04522263,142.29,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723720718371,3.55862263,142.29,142.27,3.56419728]
["bitfinex-derivatives","SOLF0:USTF0",1723720718573,3.55862263,142.29,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720718767,0.04522263,142.29,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720719076,0.04522263,142.29,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723720719772,3.55862263,142.29,142.28,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723720720772,3.5136,142.28,142.27,3.56429728]
["bitfinex-derivatives","SOLF0:USTF0",1723720720969,3.5136,142.28,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720721164,0.04522263,142.29,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720721475,3.55882263,142.29,142.27,3.56429728]
["bitfinex-derivatives","SOLF0:USTF0",1723720722570,3.5136,142.28,142.27,3.56429728]
["bitfinex-derivatives","SOLF0:USTF0",1723720722766,3.5136,142.28,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720725167,17.0136,142.28,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720727479,3.5136,142.28,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720727669,4.24522263,142.29,142.27,0.05049728]
["bitfinex-derivatives","SOLF0:USTF0",1723720727869,337.0,142.54,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720727870,1.2753,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720728075,17.09954158,142.39,142.32,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720728286,3.5113,142.38,142.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720728580,3.5113,142.38,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720728779,3.5113,142.38,142.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1723720729276,3.56329905,142.38,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723720730783,0.05199905,142.38,142.35,0.04768494]
["bitfinex-derivatives","SOLF0:USTF0",1723720731272,3.56319905,142.38,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723720736582,3.5114,142.37,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723720736980,0.05199905,142.38,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723720737185,3.56329905,142.38,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723720738279,3.5114,142.37,142.35,3.55938494]
["bitfinex-derivatives","SOLF0:USTF0",1723720738677,3.56329905,142.38,142.35,0.04768494]
["bitfinex-derivatives","SOLF0:USTF0",1723720738877,0.05199905,142.38,142.35,0.04768494]
["bitfinex-derivatives","SOLF0:USTF0",1723720739083,0.05199905,142.38,142.35,37.25311346]
["bitfinex-derivatives","SOLF0:USTF0",1723720739386,0.05199905,142.38,142.37,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723720743284,158.22172101,142.48,142.37,37.2314]
["bitfinex-derivatives","SOLF0:USTF0",1723720743485,2.7241,142.46,142.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1723720743791,2.7241,142.46,142.39,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1723720744488,3.5095,142.45,142.39,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1723720744688,0.04946611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720745090,0.04946611,142.44,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720747491,3.55926611,142.44,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720747692,3.55926611,142.44,142.41,3.55872832]
["bitfinex-derivatives","SOLF0:USTF0",1723720747893,0.04946611,142.44,142.41,3.55872832]
["bitfinex-derivatives","SOLF0:USTF0",1723720748097,3.5102,142.42,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720752382,0.04946611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720752984,3.55926611,142.44,142.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723720753384,3.55926611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720753596,3.5099,142.43,142.41,3.55872832]
["bitfinex-derivatives","SOLF0:USTF0",1723720753790,0.04946611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720754489,3.51,142.43,142.41,3.55872832]
["bitfinex-derivatives","SOLF0:USTF0",1723720755090,3.5102,142.42,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720776205,10.5306,142.42,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720778403,3.5102,142.42,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720778604,5.59196611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720778605,0.04946611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720778807,0.04946611,142.44,142.41,3.55872832]
["bitfinex-derivatives","SOLF0:USTF0",1723720779108,0.04946611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720779301,3.5102,142.42,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720784407,3.5101,142.43,142.41,3.55882832]
["bitfinex-derivatives","SOLF0:USTF0",1723720784613,3.5101,142.43,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720785112,3.5101,142.43,142.41,3.55872832]
["bitfinex-derivatives","SOLF0:USTF0",1723720787609,0.04946611,142.44,142.41,3.55872832]
["bitfinex-derivatives","SOLF0:USTF0",1723720787811,0.04946611,142.44,142.41,0.04842832]
["bitfinex-derivatives","SOLF0:USTF0",1723720788415,0.04946611,142.44,142.43,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723720790809,3.509,142.47,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723720791512,3.5086,142.49,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723720791714,5.4696,142.52,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723720791915,5.4696,142.52,142.47,3.56302825]
["bitfinex-derivatives","SOLF0:USTF0",1723720792113,3.5087,142.48,142.47,0.05412825]
["bitfinex-derivatives","SOLF0:USTF0",1723720793818,5.4696,142.52,142.47,3.56292825]
["bitfinex-derivatives","SOLF0:USTF0",1723720794118,0.02,142.53,142.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723720794313,0.02,142.53,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723720794515,0.02,142.53,142.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723720794822,0.02,142.53,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723720794823,3.5081,142.51,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723720795123,0.02,142.53,142.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723720795420,3.5078,142.52,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723720796014,3.5078,142.52,142.5,3.56071611]
["bitfinex-derivatives","SOLF0:USTF0",1723720798117,3.508,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720809030,3.5079,142.52,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720809423,13.47,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720809620,16.978,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720812531,3.508,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720812731,7.708,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720814021,3.508,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720823139,4.22,142.53,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720823140,3.5078,142.52,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720823334,3.5078,142.52,142.5,3.56081611]
["bitfinex-derivatives","SOLF0:USTF0",1723720823739,3.5078,142.52,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720823935,3.5078,142.52,142.5,3.56081611]
["bitfinex-derivatives","SOLF0:USTF0",1723720825340,3.508,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720827949,16.978,142.51,142.5,0.05261611]
["bitfinex-derivatives","SOLF0:USTF0",1723720828246,3.5089,142.48,142.43,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723720828536,13.47,142.5,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723720828729,3.5091,142.47,142.45,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723720829438,3.56214243,142.47,142.45,3.55776995]
["bitfinex-derivatives","SOLF0:USTF0",1723720829644,3.5092,142.46,142.45,3.55776995]
["bitfinex-derivatives","SOLF0:USTF0",1723720829847,0.05304243,142.47,142.45,3.55776995]
["bitfinex-derivatives","SOLF0:USTF0",1723720830344,3.56214243,142.47,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723720830544,0.05304243,142.47,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723720834048,0.05304243,142.47,142.46,16.9792]
["bitfinex-derivatives","SOLF0:USTF0",1723720834247,0.05304243,142.47,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723720834448,3.5092,142.46,142.45,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1723720841756,0.05304243,142.47,142.45,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1723720841952,0.05304243,142.47,142.45,3.55776995]
["bitfinex-derivatives","SOLF0:USTF0",1723720842750,0.05304243,142.47,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723720844449,0.05304243,142.47,142.45,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1723720844952,3.5092,142.46,142.45,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1723720847259,3.5104,142.41,142.4,19.34542145]
["bitfinex-derivatives","SOLF0:USTF0",1723720847556,4.24,142.42,142.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723720847755,37.94,142.42,142.36,19.36779935]
["bitfinex-derivatives","SOLF0:USTF0",1723720847949,37.94,142.42,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723720848755,37.94,142.42,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720849057,0.04435705,142.4,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723720849651,3.56887109,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720849853,0.04435705,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720850055,3.5114,142.38,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720855454,7.7514,142.38,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720859062,3.511,142.39,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720859360,4.28435705,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720859563,3.55515705,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720860153,3.511,142.39,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720860666,3.511,142.39,142.37,3.55905079]
["bitfinex-derivatives","SOLF0:USTF0",1723720860866,3.55515705,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720861065,0.04435705,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720861860,3.5109,142.39,142.37,3.55905079]
["bitfinex-derivatives","SOLF0:USTF0",1723720862260,3.49336586,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720862461,3.5112,142.38,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720871774,0.04435705,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720871976,0.04435705,142.4,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723720872273,0.04435705,142.4,142.37,0.04775079]
["bitfinex-derivatives","SOLF0:USTF0",1723720872778,0.04435705,142.4,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723720873073,0.04435705,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723720877975,0.04435705,142.4,142.39,16.9909]
["bitfinex-derivatives","SOLF0:USTF0",1723720879372,66.62670779,142.48,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723720879574,70.86670779,142.48,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723720879776,67.43040702,142.48,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723720879978,3.5094,142.45,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723720880173,67.43040702,142.48,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723720880375,3.5093,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723720880783,3.5093,142.46,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720881383,3.55399034,142.47,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720881582,0.04489034,142.47,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720882685,3.5092,142.46,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720887892,3.55399034,142.47,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720888099,0.04489034,142.47,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720888580,3.55389034,142.47,142.45,3.56001093]
["bitfinex-derivatives","SOLF0:USTF0",1723720889695,3.5092,142.46,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720893793,0.04489034,142.47,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720894798,0.04489034,142.47,142.46,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723720897406,3.5092,142.46,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720897603,0.04489034,142.47,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720897906,3.55399034,142.47,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720898403,3.55399034,142.47,142.45,3.56011093]
["bitfinex-derivatives","SOLF0:USTF0",1723720898803,33.71,142.53,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720899009,4.2,142.52,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723720899205,3.5087,142.48,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723720899402,3.5087,142.48,142.45,0.05071093]
["bitfinex-derivatives","SOLF0:USTF0",1723720899811,33.69,142.51,142.42,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723720900210,33.69,142.49,142.4,34.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723720900511,3.5295523,142.48,142.4,39.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723720900709,3.5295523,142.48,142.42,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723720900905,3.5295523,142.48,142.45,0.05284174]
["bitfinex-derivatives","SOLF0:USTF0",1723720901501,3.5092,142.46,142.45,0.05284174]
["bitfinex-derivatives","SOLF0:USTF0",1723720902206,4.0117,142.47,142.37,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723720902407,33.69,142.46,142.37,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723720902904,3.5103,142.42,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723720903511,3.55729492,142.42,142.4,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723720905306,3.5104,142.41,142.39,3.5634443]
["bitfinex-derivatives","SOLF0:USTF0",1723720905999,3.5104,142.41,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723720906205,3.55729492,142.42,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723720906514,0.04699492,142.42,142.4,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723720906707,3.5106,142.41,142.39,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1723720907010,0.04699492,142.42,142.39,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1723720907915,3.5107,142.4,142.39,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1723720915816,0.04699492,142.42,142.39,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1723720916423,3.5106,142.41,142.39,3.5634443]
["bitfinex-derivatives","SOLF0:USTF0",1723720917126,3.5107,142.4,142.39,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1723720921214,3.5106,142.41,142.39,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1723720921514,0.04699492,142.42,142.39,0.0526443]
["bitfinex-derivatives","SOLF0:USTF0",1723720921920,0.04699492,142.42,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723720922432,3.5093,142.46,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723720923021,3.5095,142.45,142.43,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723720923729,3.52950209,142.45,142.43,3.55650308]
["bitfinex-derivatives","SOLF0:USTF0",1723720924227,3.52950209,142.45,142.43,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1723720924627,3.5097,142.44,142.43,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1723720928833,37.89,142.44,142.34,39.2136]
["bitfinex-derivatives","SOLF0:USTF0",1723720929031,37.89,142.44,142.35,19.35127037]
["bitfinex-derivatives","SOLF0:USTF0",1723720929427,3.5109,142.4,142.35,19.35127037]
["bitfinex-derivatives","SOLF0:USTF0",1723720929629,3.5109,142.4,142.37,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723720930238,3.55939412,142.4,142.37,3.56224989]
["bitfinex-derivatives","SOLF0:USTF0",1723720931136,0.04849412,142.4,142.37,33.74104989]
["bitfinex-derivatives","SOLF0:USTF0",1723720931827,0.04849412,142.4,142.39,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723720936240,5.5171,142.47,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723720936739,3.51,142.43,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723720937140,5.5171,142.47,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723720937341,3.5098,142.44,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723720937735,3.5098,142.44,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720946841,3.5096,142.45,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720947037,3.5096,142.45,142.43,3.55849548]
["bitfinex-derivatives","SOLF0:USTF0",1723720948345,3.5094,142.46,142.43,3.55849548]
["bitfinex-derivatives","SOLF0:USTF0",1723720948542,3.5094,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723720949852,3.5094,142.46,142.43,3.55859548]
["bitfinex-derivatives","SOLF0:USTF0",1723720950240,3.5094,142.46,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720950641,3.5094,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723720951344,3.5094,142.46,142.43,3.55859548]
["bitfinex-derivatives","SOLF0:USTF0",1723720952846,4.2,142.47,142.43,3.55859548]
["bitfinex-derivatives","SOLF0:USTF0",1723720953048,17.67,142.47,142.43,3.55859548]
["bitfinex-derivatives","SOLF0:USTF0",1723720953549,3.5096,142.45,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720955145,3.5096,142.45,142.43,3.55869548]
["bitfinex-derivatives","SOLF0:USTF0",1723720957244,3.5096,142.45,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720957851,3.5097,142.44,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720961357,3.5095,142.45,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720961557,18.9159,142.47,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720962359,3.5097,142.44,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720968363,5.4459,142.47,142.43,0.04879548]
["bitfinex-derivatives","SOLF0:USTF0",1723720969474,3.5094,142.46,142.43,3.55859548]
["bitfinex-derivatives","SOLF0:USTF0",1723720970272,3.55591229,142.53,142.44,36.77404693]
["bitfinex-derivatives","SOLF0:USTF0",1723720970567,3.55591229,142.53,142.45,50.24404693]
["bitfinex-derivatives","SOLF0:USTF0",1723720970568,3.5276,142.53,142.45,50.24404693]
["bitfinex-derivatives","SOLF0:USTF0",1723720970765,0.02,142.53,142.47,0.05404872]
["bitfinex-derivatives","SOLF0:USTF0",1723720971169,3.5276,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723720971369,0.02,142.53,142.5,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723720971770,0.02,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723720971771,3.5275,142.53,142.49,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723720971967,3.5275,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720971968,13.47,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720972173,16.9778,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720972371,13.47,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720974280,16.9778,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720975684,13.47,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723720976479,16.9777,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720977482,13.47,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723720978581,16.9777,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720981191,16.9777,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723720983589,13.47,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723720983887,3.5276,142.53,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723720984791,3.5078,142.52,142.5,3.55976096]
["bitfinex-derivatives","SOLF0:USTF0",1723720985683,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720985882,13.49,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720986487,3.5079,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720987089,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720987891,3.5078,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720988587,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720990388,3.5079,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720992590,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720993397,3.5079,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720993602,13.49,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720994197,0.02,142.53,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723720994399,0.02,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720994695,3.5276,142.53,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723720995495,3.5276,142.53,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723720995496,0.02,142.53,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723720995696,0.02,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720996200,0.02,142.53,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723720997302,3.5275,142.53,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723720997497,3.5275,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720997498,3.5275,142.53,142.5,3.55966096]
["bitfinex-derivatives","SOLF0:USTF0",1723720997696,3.5275,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720997893,13.49,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723720998399,3.5078,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721002905,3.5078,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721003408,16.9976,142.53,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721003703,16.9976,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721004110,16.9976,142.53,142.5,3.55976096]
["bitfinex-derivatives","SOLF0:USTF0",1723721005011,3.5077,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721005810,3.5077,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721006208,3.5077,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721007804,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721008006,13.49,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721008810,3.5079,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721009013,13.49,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721009712,3.5077,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721010117,13.47,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721010412,1.2971,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721010717,14.7671,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721011509,3.5078,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721011916,3.5078,142.52,142.5,3.55976096]
["bitfinex-derivatives","SOLF0:USTF0",1723721012412,3.5078,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721013014,3.5077,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721016918,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721018418,0.02,142.53,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721018617,0.02,142.53,142.5,13.52166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721019714,0.02,142.53,142.51,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723721022221,0.02,142.53,142.5,13.52166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721022723,0.02,142.53,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723721025825,0.02,142.53,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723721026024,0.02,142.53,142.52,16.9777]
["bitfinex-derivatives","SOLF0:USTF0",1723721026625,0.02,142.53,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723721035034,0.02,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721035436,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721038125,3.5079,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721038832,3.508,142.51,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721039228,0.02,142.53,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721039422,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721040023,3.5079,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721041133,3.5079,142.52,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721042433,3.5079,142.52,142.5,3.55986096]
["bitfinex-derivatives","SOLF0:USTF0",1723721043939,3.508,142.51,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721047533,0.02,142.53,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721047831,7.0118,142.6,142.5,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1723721048026,3.46084141,142.6,142.56,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721048228,13.47,142.62,142.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721048633,13.47,142.62,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721048937,1.3257,142.61,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721049237,3.5059,142.6,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721050337,14.7957,142.61,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721050637,2.544,142.59,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721050834,6.0501,142.59,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721051133,3.43662991,142.62,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721051338,3.5054,142.62,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723721051541,6.95507821,142.62,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723721051739,16.0302,142.64,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721052039,13.47,142.61,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721052432,3.49631918,142.6,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721052629,13.47,142.61,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721052829,16.99086706,142.62,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721053234,3.5057,142.61,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723721053442,16.99086706,142.62,142.57,0.04617422]
["bitfinex-derivatives","SOLF0:USTF0",1723721053837,3.5059,142.6,142.57,3.55257422]
["bitfinex-derivatives","SOLF0:USTF0",1723721054640,3.5056,142.61,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723721055242,3.5058,142.6,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723721056341,3.5056,142.61,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723721057440,3.5058,142.6,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723721058138,3.5058,142.6,142.57,3.55257422]
["bitfinex-derivatives","SOLF0:USTF0",1723721058738,3.5056,142.61,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723721059342,3.5058,142.6,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723721059843,11.2068,142.7,142.59,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721060044,15.965,142.68,142.61,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721060250,0.40330214,142.67,142.61,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721060544,0.40330214,142.67,142.62,3.55855963]
["bitfinex-derivatives","SOLF0:USTF0",1723721060936,3.5047,142.65,142.62,3.55855963]
["bitfinex-derivatives","SOLF0:USTF0",1723721061143,15.965,142.68,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721061346,0.40326302,142.67,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721061541,3.5044,142.66,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721062041,15.965,142.68,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721062238,0.40326555,142.67,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721062536,2.495,142.68,142.63,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721062742,6.04889101,142.68,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1723721062941,6.04889101,142.68,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721063144,13.47,142.67,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721063653,13.47,142.66,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721063844,17.67,142.66,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721064149,21.1744,142.66,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721064350,16.9744,142.66,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721064544,21.1744,142.66,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721065050,3.5045,142.65,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721065751,21.1744,142.66,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723721067043,4.2,142.66,142.62,0.05335963]
["bitfinex-derivatives","SOLF0:USTF0",1723721067551,4.2,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723721067745,23.02279101,142.68,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723721068141,23.02279101,142.68,142.65,3.54923264]
["bitfinex-derivatives","SOLF0:USTF0",1723721070851,16.9742,142.67,142.65,0.04473264]
["bitfinex-derivatives","SOLF0:USTF0",1723721074351,13.47,142.66,142.6,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721074854,3.5047,142.65,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723721075550,3.558318,142.65,142.62,3.55065975]
["bitfinex-derivatives","SOLF0:USTF0",1723721075750,0.053618,142.65,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723721076848,0.053618,142.65,142.62,3.55065975]
["bitfinex-derivatives","SOLF0:USTF0",1723721077251,3.558318,142.65,142.62,3.55065975]
["bitfinex-derivatives","SOLF0:USTF0",1723721077550,13.523618,142.65,142.62,3.55065975]
["bitfinex-derivatives","SOLF0:USTF0",1723721077756,16.975,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721078858,1.2744,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721080758,4.7794,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721081460,1.2744,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721082060,4.7794,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721085563,1.2744,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721086763,4.7794,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721092167,18.2494,142.63,142.62,0.04555975]
["bitfinex-derivatives","SOLF0:USTF0",1723721093772,3.5062,142.59,142.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723721093972,3.5062,142.59,142.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721094170,3.5063,142.58,142.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721094366,17.91,142.61,142.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721094767,3.5061,142.59,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723721095173,0.0475263,142.59,142.57,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1723721095372,3.5062,142.58,142.57,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1723721095570,0.0475263,142.59,142.57,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1723721096278,3.5062,142.58,142.57,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1723721103483,16.9762,142.58,142.57,0.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1723721104173,14.7283,142.58,142.51,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721104377,13.47,142.56,142.49,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721104577,3.5076,142.53,142.49,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721104773,13.47,142.56,142.49,16.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723721104985,13.47,142.56,142.49,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721105191,3.5075,142.53,142.48,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723721105478,3.5075,142.53,142.44,28.1474]
["bitfinex-derivatives","SOLF0:USTF0",1723721105479,0.04573856,142.54,142.51,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1723721105678,13.47,142.55,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721105882,0.0533,142.54,142.51,0.05113047]
["bitfinex-derivatives","SOLF0:USTF0",1723721106278,3.5077,142.52,142.51,0.05113047]
["bitfinex-derivatives","SOLF0:USTF0",1723721109485,7.03591255,142.52,142.51,0.05113047]
["bitfinex-derivatives","SOLF0:USTF0",1723721112289,3.5087,142.49,142.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723721112495,3.5087,142.49,142.45,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1723721112794,3.5087,142.49,142.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721112979,3.5087,142.49,142.46,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723721113691,3.5087,142.48,142.46,3.55702027]
["bitfinex-derivatives","SOLF0:USTF0",1723721121095,3.5087,142.48,142.47,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723721121494,3.5087,142.48,142.46,0.04792027]
["bitfinex-derivatives","SOLF0:USTF0",1723721121797,3.5087,142.48,142.46,3.55692027]
["bitfinex-derivatives","SOLF0:USTF0",1723721123998,3.55514038,142.49,142.47,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723721124196,3.55514038,142.49,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721124396,0.04654038,142.49,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721124597,5.5948,142.57,142.47,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1723721124893,5.5948,142.57,142.52,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721125097,3.5071,142.55,142.53,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723721125397,1.3546,142.58,142.54,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721125895,0.04960376,142.57,142.55,13.51953125]
["bitfinex-derivatives","SOLF0:USTF0",1723721126486,0.04960376,142.57,142.55,17.02633125]
["bitfinex-derivatives","SOLF0:USTF0",1723721126690,0.04960376,142.57,142.55,13.51953125]
["bitfinex-derivatives","SOLF0:USTF0",1723721127193,0.04960376,142.57,142.55,17.02643125]
["bitfinex-derivatives","SOLF0:USTF0",1723721127698,3.5067,142.56,142.55,0.04953125]
["bitfinex-derivatives","SOLF0:USTF0",1723721128499,3.55620376,142.57,142.55,17.02653125]
["bitfinex-derivatives","SOLF0:USTF0",1723721129399,0.04960376,142.57,142.56,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723721129593,0.04960376,142.57,142.56,16.9767]
["bitfinex-derivatives","SOLF0:USTF0",1723721132902,68.93166363,142.63,142.56,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721133099,3.5054,142.62,142.59,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721133603,68.93166363,142.63,142.59,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721133797,2.5575,142.65,142.6,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721134201,0.04695442,142.62,142.6,13.52055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721134403,0.04695442,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723721136295,0.04695442,142.62,142.61,16.9755]
["bitfinex-derivatives","SOLF0:USTF0",1723721139502,0.04695442,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723721139702,0.04695442,142.62,142.6,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721140102,3.5055,142.61,142.6,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721146210,0.04695442,142.62,142.6,13.52055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721147909,0.04695442,142.62,142.6,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721148412,3.55235442,142.62,142.6,3.55625736]
["bitfinex-derivatives","SOLF0:USTF0",1723721148612,0.04695442,142.62,142.6,3.55625736]
["bitfinex-derivatives","SOLF0:USTF0",1723721149013,3.55225442,142.62,142.6,3.55625736]
["bitfinex-derivatives","SOLF0:USTF0",1723721150213,0.04695442,142.62,142.6,3.55625736]
["bitfinex-derivatives","SOLF0:USTF0",1723721151106,0.04695442,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723721156505,0.04695442,142.62,142.6,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721157508,0.04695442,142.62,142.6,3.55625736]
["bitfinex-derivatives","SOLF0:USTF0",1723721158116,3.55245442,142.62,142.6,3.55625736]
["bitfinex-derivatives","SOLF0:USTF0",1723721158413,3.55245442,142.62,142.6,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721159315,3.55245442,142.62,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721159910,3.5055,142.61,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721160917,3.55235442,142.62,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721162711,3.5055,142.61,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721163815,3.55235442,142.62,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721164718,0.04695442,142.62,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721165220,3.55245442,142.62,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721167325,3.55245442,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723721167528,0.04695442,142.62,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723721169526,3.55225442,142.62,142.6,3.55615736]
["bitfinex-derivatives","SOLF0:USTF0",1723721169717,0.04695442,142.62,142.6,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1723721169922,13.51695442,142.62,142.55,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723721170121,3.5059,142.6,142.58,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723721171326,0.04636742,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723721171822,3.55216742,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723721172225,3.55216742,142.6,142.58,3.55159419]
["bitfinex-derivatives","SOLF0:USTF0",1723721172828,3.55216742,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723721173227,0.04636742,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723721178130,0.04636742,142.6,142.59,16.976]
["bitfinex-derivatives","SOLF0:USTF0",1723721178433,4.2,142.67,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723721178732,4.8195,142.66,142.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721178934,4.8195,142.66,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721179129,4.8195,142.66,142.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721179341,1.3151,142.66,142.62,16.9751]
["bitfinex-derivatives","SOLF0:USTF0",1723721179630,1.3151,142.66,142.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721179828,4.8195,142.66,142.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721180030,0.04605536,142.65,142.63,3.55361162]
["bitfinex-derivatives","SOLF0:USTF0",1723721180933,3.55055536,142.65,142.63,3.55361162]
["bitfinex-derivatives","SOLF0:USTF0",1723721181527,0.04605536,142.65,142.63,3.55361162]
["bitfinex-derivatives","SOLF0:USTF0",1723721181732,0.04605536,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721183134,0.04605536,142.65,142.64,16.9748]
["bitfinex-derivatives","SOLF0:USTF0",1723721185444,3.55055536,142.65,142.63,3.55371162]
["bitfinex-derivatives","SOLF0:USTF0",1723721187347,0.04605536,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721192047,0.04605536,142.65,142.63,0.04881162]
["bitfinex-derivatives","SOLF0:USTF0",1723721192747,0.04605536,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721193251,0.04605536,142.65,142.63,3.55361162]
["bitfinex-derivatives","SOLF0:USTF0",1723721193252,3.55055536,142.65,142.63,3.55361162]
["bitfinex-derivatives","SOLF0:USTF0",1723721193851,0.04605536,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721194357,0.04605536,142.65,142.64,16.9748]
["bitfinex-derivatives","SOLF0:USTF0",1723721196159,0.04605536,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721197460,3.30653402,142.71,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723721197656,1.271,142.71,142.67,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721197855,3.5033,142.7,142.67,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721198056,3.5033,142.7,142.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723721198248,13.47,142.69,142.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723721198448,13.47,142.69,142.63,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721198653,13.47,142.68,142.61,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721198960,3.5044,142.66,142.65,0.04434321]
["bitfinex-derivatives","SOLF0:USTF0",1723721199163,1.37596629,142.67,142.65,0.04434321]
["bitfinex-derivatives","SOLF0:USTF0",1723721199361,4.88026629,142.67,142.65,0.04434321]
["bitfinex-derivatives","SOLF0:USTF0",1723721199554,1.37596629,142.67,142.65,0.04434321]
["bitfinex-derivatives","SOLF0:USTF0",1723721200560,3.5043,142.66,142.65,0.04434321]
["bitfinex-derivatives","SOLF0:USTF0",1723721200758,14.84596629,142.67,142.6,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721200950,1.3159,142.66,142.6,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721201150,3.5046,142.65,142.62,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723721202065,3.55323087,142.65,142.62,3.55461483]
["bitfinex-derivatives","SOLF0:USTF0",1723721202260,3.55323087,142.65,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723721202760,3.55323087,142.65,142.63,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721202761,0.04863087,142.65,142.63,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721203354,0.04863087,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721203557,0.04863087,142.65,142.64,16.9748]
["bitfinex-derivatives","SOLF0:USTF0",1723721207965,0.04863087,142.65,142.64,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723721208169,0.04863087,142.65,142.62,13.51951483]
["bitfinex-derivatives","SOLF0:USTF0",1723721209072,3.55323087,142.65,142.62,0.04951483]
["bitfinex-derivatives","SOLF0:USTF0",1723721209264,0.04863087,142.65,142.64,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721210167,0.04863087,142.65,142.64,16.9748]
["bitfinex-derivatives","SOLF0:USTF0",1723721213777,1.3119,142.72,142.64,16.9748]
["bitfinex-derivatives","SOLF0:USTF0",1723721213778,1.2536,142.74,142.64,19.42541869]
["bitfinex-derivatives","SOLF0:USTF0",1723721214073,4.83578643,142.74,142.68,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721214269,3.5032,142.71,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723721214571,3.5032,142.71,142.68,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1723721214572,1.2536,142.74,142.68,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1723721214775,0.04740079,142.71,142.7,16.9732]
["bitfinex-derivatives","SOLF0:USTF0",1723721215277,1.2382,142.76,142.7,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721215566,1.2382,142.76,142.73,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721215960,4.7401,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723721216165,4.7401,142.76,142.72,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721216570,3.5021,142.75,142.73,3.55080995]
["bitfinex-derivatives","SOLF0:USTF0",1723721216772,1.2382,142.76,142.73,0.04830995]
["bitfinex-derivatives","SOLF0:USTF0",1723721217162,1.2382,142.76,142.73,13.51830995]
["bitfinex-derivatives","SOLF0:USTF0",1723721217767,4.7401,142.76,142.73,17.02070995]
["bitfinex-derivatives","SOLF0:USTF0",1723721218075,2.568,142.8,142.75,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1723721218275,2.568,142.8,142.49,9.76897594]
["bitfinex-derivatives","SOLF0:USTF0",1723721218276,2.568,142.8,142.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723721218464,2.568,142.8,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721218872,6.069,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723721219166,2.568,142.8,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721219366,3.5016,142.77,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721219968,3.5014,142.78,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721220774,3.5016,142.77,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721220969,13.47,142.79,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721221272,3.5016,142.77,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721221870,2.568,142.8,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721222063,2.568,142.8,142.76,3.54808985]
["bitfinex-derivatives","SOLF0:USTF0",1723721222269,3.5012,142.79,142.76,3.54808985]
["bitfinex-derivatives","SOLF0:USTF0",1723721222467,2.568,142.8,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721222873,3.5016,142.77,142.76,0.04628985]
["bitfinex-derivatives","SOLF0:USTF0",1723721223872,33.63,142.79,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723721224074,37.87,142.79,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723721224373,3.5023,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723721224965,3.54890629,142.74,142.71,3.55678382]
["bitfinex-derivatives","SOLF0:USTF0",1723721225168,0.04660629,142.74,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723721225769,3.54890629,142.74,142.71,3.55678382]
["bitfinex-derivatives","SOLF0:USTF0",1723721225970,0.04660629,142.74,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721226468,0.04660629,142.74,142.72,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721227678,0.04660629,142.74,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723721229774,0.04660629,142.74,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721230081,3.5028,142.72,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721231374,4.7591,142.73,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721231579,0.04660629,142.74,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721231776,0.04660629,142.74,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723721233474,0.04660629,142.74,142.71,3.55688382]
["bitfinex-derivatives","SOLF0:USTF0",1723721233985,3.54900629,142.74,142.71,3.55688382]
["bitfinex-derivatives","SOLF0:USTF0",1723721234478,3.54900629,142.74,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723721234882,0.04660629,142.74,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721235078,0.04660629,142.74,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723721235273,0.04660629,142.74,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721235675,0.04660629,142.74,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723721237181,0.04660629,142.74,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723721237582,0.04660629,142.74,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721237781,0.04660629,142.74,142.71,3.55678382]
["bitfinex-derivatives","SOLF0:USTF0",1723721237973,3.5027,142.73,142.71,3.55678382]
["bitfinex-derivatives","SOLF0:USTF0",1723721238173,0.04660629,142.74,142.71,3.55678382]
["bitfinex-derivatives","SOLF0:USTF0",1723721238578,3.54910629,142.74,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723721238779,0.04660629,142.74,142.71,0.05388382]
["bitfinex-derivatives","SOLF0:USTF0",1723721239189,7.06060629,142.74,142.66,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723721239584,12.64650629,142.74,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723721239785,0.04660629,142.74,142.68,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721239985,0.04660629,142.74,142.7,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721240186,3.54900629,142.74,142.7,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721240380,3.54900629,142.74,142.71,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1723721240577,0.04660629,142.74,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723721241690,11.254,142.81,142.72,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721241691,3.5014,142.78,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723721241982,12.488,142.81,142.75,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721242187,12.488,142.81,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723721242388,3.5011,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723721242790,0.05331373,142.79,142.77,3.55469713]
["bitfinex-derivatives","SOLF0:USTF0",1723721242990,0.05331373,142.79,142.77,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1723721243382,0.05331373,142.79,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723721243584,7.014,142.89,142.77,0.05329713]
["bitfinex-derivatives","SOLF0:USTF0",1723721243779,0.4020117,142.88,142.82,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721243987,3.4997,142.85,142.82,37.1302]
["bitfinex-derivatives","SOLF0:USTF0",1723721244184,9.6254,142.89,142.82,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721244488,1.2359,142.88,142.82,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721245085,3.4993,142.87,142.84,3.5506619]
["bitfinex-derivatives","SOLF0:USTF0",1723721245280,1.2359,142.88,142.84,0.0509619]
["bitfinex-derivatives","SOLF0:USTF0",1723721245591,1.2359,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723721245592,4.7349,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723721246085,1.2359,142.88,142.84,0.0509619]
["bitfinex-derivatives","SOLF0:USTF0",1723721246279,1.2359,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723721246687,237.614,142.95,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723721246879,1.3066,142.93,142.88,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721247286,1.3066,142.93,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721248488,3.4979,142.92,142.89,3.54484559]
["bitfinex-derivatives","SOLF0:USTF0",1723721249186,3.498,142.92,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721249896,3.498,142.92,142.89,3.54484559]
["bitfinex-derivatives","SOLF0:USTF0",1723721250293,3.498,142.92,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721250795,3.498,142.92,142.89,3.54484559]
["bitfinex-derivatives","SOLF0:USTF0",1723721251196,3.498,142.92,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721251402,2.5809,142.94,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721252396,2.5809,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721252894,3.4979,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721253094,2.5809,142.94,142.89,3.54484559]
["bitfinex-derivatives","SOLF0:USTF0",1723721253598,3.4978,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721254302,2.5809,142.94,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721254589,1.272,142.94,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721254797,4.7695,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723721255295,4.7695,142.94,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721255296,3.4978,142.93,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721255491,1.272,142.94,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721255896,3.498,142.92,142.89,3.54484559]
["bitfinex-derivatives","SOLF0:USTF0",1723721256099,1.272,142.94,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721256490,3.4979,142.93,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723721256790,1.272,142.94,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721257197,3.4982,142.91,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721258090,1.2391,142.93,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721258689,3.4984,142.9,142.89,0.04634559]
["bitfinex-derivatives","SOLF0:USTF0",1723721258996,34.8691,142.93,142.82,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1723721258997,0.05248376,142.88,142.82,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1723721259297,3.4992,142.87,142.82,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1723721259693,3.4992,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723721260002,3.4992,142.87,142.84,3.54391323]
["bitfinex-derivatives","SOLF0:USTF0",1723721260501,3.4994,142.86,142.84,3.54391323]
["bitfinex-derivatives","SOLF0:USTF0",1723721263390,0.05248376,142.88,142.84,0.04421323]
["bitfinex-derivatives","SOLF0:USTF0",1723721263897,3.4995,142.86,142.84,3.54401323]
["bitfinex-derivatives","SOLF0:USTF0",1723721266693,3.4992,142.87,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723721266899,0.05248376,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723721267102,0.05248376,142.88,142.84,0.04421323]
["bitfinex-derivatives","SOLF0:USTF0",1723721267297,3.4995,142.86,142.84,3.54401323]
["bitfinex-derivatives","SOLF0:USTF0",1723721267801,0.05248376,142.88,142.84,0.04421323]
["bitfinex-derivatives","SOLF0:USTF0",1723721268305,0.05248376,142.88,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723721270202,1.2391,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721270501,1.2391,142.93,142.87,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721270802,3.4983,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723721271397,1.2391,142.93,142.88,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1723721271398,3.4984,142.9,142.88,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1723721272005,3.4986,142.89,142.88,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1723721272203,1.2391,142.93,142.88,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1723721272407,1.2391,142.93,142.88,3.54935168]
["bitfinex-derivatives","SOLF0:USTF0",1723721273106,1.2391,142.93,142.88,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1723721273399,2.571,142.94,142.91,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721273699,2.571,142.94,142.88,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1723721273700,2.571,142.94,142.89,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721274101,3.4978,142.93,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723721274308,2.571,142.94,142.9,3.54453077]
["bitfinex-derivatives","SOLF0:USTF0",1723721274606,3.4978,142.93,142.9,3.54453077]
["bitfinex-derivatives","SOLF0:USTF0",1723721274906,2.571,142.94,142.9,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1723721275103,3.4978,142.93,142.9,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1723721275407,1.272,142.94,142.9,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1723721275901,3.498,142.92,142.9,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1723721276602,1.272,142.94,142.9,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1723721277306,330.63181189,143.02,142.93,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721277503,1.3104,142.98,142.93,37.1276]
["bitfinex-derivatives","SOLF0:USTF0",1723721277709,1.3104,142.98,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721278100,4.807,142.98,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721278401,1.3104,142.98,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721279200,2.5694,143.01,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721279398,1.3053,143.0,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721280806,3.4967,142.97,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721283103,3.4966,142.98,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721283300,1.3053,143.0,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721284108,1.2608,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723721284301,3.4961,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723721284507,1.2608,143.01,142.96,0.05054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721284704,1.2608,143.01,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723721284904,36.1029,143.04,142.96,33.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721284905,2.4729,143.04,142.96,33.68054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721285114,2.4729,143.04,142.96,38.16054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721285808,2.4729,143.04,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723721286010,2.4729,143.04,142.96,38.16054538]
["bitfinex-derivatives","SOLF0:USTF0",1723721286208,2.4729,143.04,142.96,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1723721286405,2.4729,143.04,142.99,0.04555449]
["bitfinex-derivatives","SOLF0:USTF0",1723721287016,3.4953,143.03,142.99,0.04555449]
["bitfinex-derivatives","SOLF0:USTF0",1723721287614,3.4953,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723721287812,1.2396,143.04,142.99,0.04555449]
["bitfinex-derivatives","SOLF0:USTF0",1723721288211,4.7347,143.04,142.99,0.04555449]
["bitfinex-derivatives","SOLF0:USTF0",1723721288410,4.7347,143.04,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723721288802,1.2396,143.04,142.99,0.04555449]
["bitfinex-derivatives","SOLF0:USTF0",1723721289404,1.2396,143.04,143.0,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721289608,7.014,143.12,143.03,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721289809,38.49269521,143.11,143.0,3.54070058]
["bitfinex-derivatives","SOLF0:USTF0",1723721290011,34.9464,143.11,143.01,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1723721290316,33.63,143.1,143.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721290513,33.63,143.1,143.05,0.04602862]
["bitfinex-derivatives","SOLF0:USTF0",1723721291022,7.014,143.17,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723721291318,3.4932,143.12,143.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721291523,2.6515,143.14,143.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721291820,3.4932,143.12,143.08,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723721292117,3.4932,143.12,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721292326,2.6515,143.14,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721292327,2.6515,143.14,143.09,3.54263353]
["bitfinex-derivatives","SOLF0:USTF0",1723721292617,2.6515,143.14,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721293610,3.493,143.12,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721293817,2.6515,143.14,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721294013,3.4931,143.12,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721294413,2.6515,143.14,143.09,33.67893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721294621,2.6515,143.14,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721294811,2.6515,143.14,143.09,3.54253353]
["bitfinex-derivatives","SOLF0:USTF0",1723721295017,3.493,143.12,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721295218,2.6515,143.14,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721296017,3.4932,143.12,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721296223,2.6515,143.14,143.09,33.67893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721296910,3.4929,143.13,143.09,33.67893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721297226,2.6515,143.14,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721297419,3.4935,143.1,143.09,4.52893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721297624,3.4935,143.1,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721299120,2.6515,143.14,143.09,0.04893353]
["bitfinex-derivatives","SOLF0:USTF0",1723721299523,2.6515,143.14,143.1,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721299825,3.4924,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723721300024,3.4924,143.15,143.1,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721300224,7.014,143.17,143.12,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721300422,2.6835,143.18,143.14,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721300822,2.6835,143.18,143.15,0.04437572]
["bitfinex-derivatives","SOLF0:USTF0",1723721301224,7.014,143.21,143.16,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721301225,3.4914,143.19,143.16,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721301525,7.014,143.21,143.16,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721301725,1.2751,143.22,143.16,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721301930,3.4909,143.21,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721302226,1.2751,143.22,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721302526,1.2751,143.22,143.17,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1723721302727,1.2751,143.22,143.18,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721302920,3.4913,143.2,143.18,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721303522,1.2751,143.22,143.18,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721304027,3.4912,143.2,143.18,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721304822,1.2751,143.22,143.18,33.68281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721305230,9.7167,143.24,143.18,33.68281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721305525,1.3093,143.23,143.18,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721305827,3.4913,143.19,143.18,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1723721306822,3.4919,143.17,143.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721307022,3.4919,143.17,143.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723721307219,33.63,143.21,143.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723721307428,33.63,143.21,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723721307626,33.63,143.21,143.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1723721307822,3.4924,143.15,143.09,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721308028,7.014,143.18,143.11,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721308329,0.04830258,143.17,143.15,0.04748474]
["bitfinex-derivatives","SOLF0:USTF0",1723721308524,0.04830258,143.17,143.15,33.67748474]
["bitfinex-derivatives","SOLF0:USTF0",1723721308833,0.04830258,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723721309233,0.04830258,143.17,143.16,37.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723721309431,8.3233,143.23,143.16,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721309432,1.3093,143.23,143.16,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721309629,1.3093,143.23,143.2,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721310432,4.7997,143.23,143.2,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1723721310832,2.7027,143.24,143.2,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1723721311036,3.4904,143.23,143.2,37.121]
["bitfinex-derivatives","SOLF0:USTF0",1723721311235,2.7027,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723721311436,1.3439,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723721311636,1.2596,143.26,143.2,33.67691926]
["bitfinex-derivatives","SOLF0:USTF0",1723721311831,1.2596,143.26,143.22,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721312033,2.5773,143.28,143.22,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721312241,2.5773,143.28,143.24,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721312732,6.0665,143.28,143.24,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721312931,6.0665,143.28,143.25,0.05253464]
["bitfinex-derivatives","SOLF0:USTF0",1723721313136,7.014,143.32,143.26,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721313334,2.5612,143.36,143.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723721313634,2.5612,143.36,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721313935,2.5612,143.36,143.28,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721314138,6.02991301,143.36,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723721314437,3.4881,143.33,143.31,0.05300704]
["bitfinex-derivatives","SOLF0:USTF0",1723721314637,7.014,143.35,143.31,0.05300704]
["bitfinex-derivatives","SOLF0:USTF0",1723721315937,10.5016,143.35,143.31,0.05300704]
["bitfinex-derivatives","SOLF0:USTF0",1723721316130,10.5016,143.35,143.31,3.54130704]
["bitfinex-derivatives","SOLF0:USTF0",1723721316537,7.014,143.35,143.31,0.05300704]
["bitfinex-derivatives","SOLF0:USTF0",1723721317330,7.014,143.35,143.31,3.54140704]
["bitfinex-derivatives","SOLF0:USTF0",1723721317528,3.4878,143.34,143.31,0.05300704]
["bitfinex-derivatives","SOLF0:USTF0",1723721317931,7.014,143.35,143.31,0.05300704]
["bitfinex-derivatives","SOLF0:USTF0",1723721318428,41.89,143.33,143.24,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721318627,48.904,143.33,143.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723721318827,48.904,143.33,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721318828,53.464,143.33,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721319034,53.464,143.33,143.22,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721319228,53.464,143.33,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723721319433,53.464,143.33,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721319633,7.014,143.29,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721319935,7.014,143.29,143.28,0.04455441]
["bitfinex-derivatives","SOLF0:USTF0",1723721320241,7.014,143.29,143.22,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721320441,1.2605,143.28,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721320642,4.7497,143.28,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721320839,1.2605,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723721321042,1.2605,143.28,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721321439,0.04829149,143.26,143.24,0.04505775]
["bitfinex-derivatives","SOLF0:USTF0",1723721321934,0.04829149,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721322839,0.04829149,143.26,143.24,0.04505775]
["bitfinex-derivatives","SOLF0:USTF0",1723721323242,3.4899,143.25,143.24,0.04505775]
["bitfinex-derivatives","SOLF0:USTF0",1723721323744,0.04829149,143.26,143.24,0.04505775]
["bitfinex-derivatives","SOLF0:USTF0",1723721324333,3.4899,143.25,143.24,0.04505775]
["bitfinex-derivatives","SOLF0:USTF0",1723721324542,3.4899,143.25,143.18,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721324543,1.3674,143.25,143.18,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721324738,3.4906,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723721324941,1.3674,143.25,143.18,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721325144,1.3674,143.25,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723721325348,1.3674,143.25,143.16,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721325845,4.56,143.26,143.16,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721326037,0.0466988,143.22,143.21,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721326246,0.0466988,143.22,143.21,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723721326540,2.5116,143.28,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723721326739,2.5116,143.28,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723721327050,0.05110866,143.23,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723721327241,2.5116,143.28,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723721327446,3.4901,143.24,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721327743,0.05241539,143.24,143.21,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1723721328340,3.4905,143.23,143.21,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1723721328538,0.05241539,143.24,143.21,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1723721328947,3.4905,143.23,143.21,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1723721329134,0.05241539,143.24,143.21,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1723721329748,7.014,143.35,143.23,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721329937,2.5856,143.32,143.23,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721330445,2.5856,143.32,143.25,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721330843,0.05090418,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723721331051,0.05090418,143.3,143.27,0.04938213]
["bitfinex-derivatives","SOLF0:USTF0",1723721331542,0.05090418,143.3,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721331747,0.05090418,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721331944,11.854,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721332148,4.7784,143.29,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721332344,4.7784,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723721332541,1.2894,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723721333050,1.2894,143.29,143.22,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721333254,0.04438336,143.28,143.26,0.04677708]
["bitfinex-derivatives","SOLF0:USTF0",1723721333447,0.04438336,143.28,143.26,3.53627708]
["bitfinex-derivatives","SOLF0:USTF0",1723721333754,0.04438336,143.28,143.26,0.04677708]
["bitfinex-derivatives","SOLF0:USTF0",1723721333943,0.04438336,143.28,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723721334748,0.04438336,143.28,143.26,0.04677708]
["bitfinex-derivatives","SOLF0:USTF0",1723721335546,0.04438336,143.28,143.2,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1723721335751,3.61465722,143.28,143.2,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1723721335947,1.2793,143.27,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721336252,3.4897,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721336750,3.4899,143.25,143.23,3.54083443]
["bitfinex-derivatives","SOLF0:USTF0",1723721337249,0.04513514,143.26,143.23,3.54083443]
["bitfinex-derivatives","SOLF0:USTF0",1723721337650,0.04513514,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721337847,0.04513514,143.26,143.24,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721338053,0.04513514,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721339053,0.04513514,143.26,143.23,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1723721339552,0.04513514,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721339745,0.04513514,143.26,143.23,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1723721340745,3.4901,143.24,143.23,0.05063443]
["bitfinex-derivatives","SOLF0:USTF0",1723721340946,2.5527,143.25,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721341151,2.5527,143.25,143.18,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721341152,3.8755,143.25,143.18,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721341645,3.4905,143.23,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723721341852,3.8755,143.25,143.18,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721342247,3.8755,143.25,143.2,0.05127046]
["bitfinex-derivatives","SOLF0:USTF0",1723721342248,0.05267668,143.23,143.2,0.05127046]
["bitfinex-derivatives","SOLF0:USTF0",1723721344249,3.54317668,143.23,143.2,3.54237046]
["bitfinex-derivatives","SOLF0:USTF0",1723721344553,3.54317668,143.23,143.2,0.05127046]
["bitfinex-derivatives","SOLF0:USTF0",1723721344554,0.05267668,143.23,143.2,0.05127046]
["bitfinex-derivatives","SOLF0:USTF0",1723721345251,0.05267668,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723721345846,0.05267668,143.23,143.21,45.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723721346852,3.54307668,143.23,143.2,3.54217046]
["bitfinex-derivatives","SOLF0:USTF0",1723721347256,3.54307668,143.23,143.2,0.05127046]
["bitfinex-derivatives","SOLF0:USTF0",1723721347257,0.05267668,143.23,143.2,0.05127046]
["bitfinex-derivatives","SOLF0:USTF0",1723721347445,3.4908,143.21,143.2,0.05127046]
["bitfinex-derivatives","SOLF0:USTF0",1723721351863,6.0901,143.22,143.12,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721352249,6.0901,143.22,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723721352457,3.4917,143.18,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723721352756,3.4917,143.18,143.12,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721352951,0.05288261,143.16,143.14,0.04614972]
["bitfinex-derivatives","SOLF0:USTF0",1723721353160,0.05288261,143.16,143.14,3.53854972]
["bitfinex-derivatives","SOLF0:USTF0",1723721353354,0.05288261,143.16,143.14,0.04614972]
["bitfinex-derivatives","SOLF0:USTF0",1723721353754,3.54508261,143.16,143.14,0.04614972]
["bitfinex-derivatives","SOLF0:USTF0",1723721353957,3.54508261,143.16,143.14,3.53864972]
["bitfinex-derivatives","SOLF0:USTF0",1723721354159,0.05288261,143.16,143.14,0.04614972]
["bitfinex-derivatives","SOLF0:USTF0",1723721354360,0.05288261,143.16,143.14,41.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1723721354551,0.05288261,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723721354752,2.5527,143.25,143.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723721355058,3.46847077,143.28,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723721355258,3.4898,143.26,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721355453,3.4898,143.26,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721355656,11.854,143.29,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721355855,3.4897,143.26,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721356055,11.854,143.29,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723721356256,11.854,143.29,143.2,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721356457,3.4901,143.24,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721356860,0.05370556,143.26,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721357056,0.05370556,143.26,143.23,3.54065512]
["bitfinex-derivatives","SOLF0:USTF0",1723721357359,0.05370556,143.26,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721357560,3.54340556,143.26,143.23,3.54065512]
["bitfinex-derivatives","SOLF0:USTF0",1723721358152,3.49,143.25,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721359165,3.54340556,143.26,143.23,3.54075512]
["bitfinex-derivatives","SOLF0:USTF0",1723721359459,0.05370556,143.26,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721359659,0.05370556,143.26,143.23,3.54075512]
["bitfinex-derivatives","SOLF0:USTF0",1723721360269,0.05370556,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721360763,3.49,143.25,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721361262,3.54330556,143.26,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721361465,0.05370556,143.26,143.23,3.54065512]
["bitfinex-derivatives","SOLF0:USTF0",1723721361868,0.05370556,143.26,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721362069,3.49,143.25,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721362264,0.05370556,143.26,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721363165,3.49,143.25,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721363567,3.4901,143.24,143.23,0.05045512]
["bitfinex-derivatives","SOLF0:USTF0",1723721364069,0.05370556,143.26,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721364070,3.4912,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721364265,1.3377,143.23,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721364863,3.491,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723721365066,1.3377,143.23,143.14,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721365260,0.04899403,143.21,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723721365662,0.04899403,143.21,143.18,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1723721365861,0.04899403,143.21,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723721368169,6.1625,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721368372,3.4898,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721368572,6.1625,143.27,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723721369075,6.1625,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723721369366,0.04911429,143.26,143.23,3.54281154]
["bitfinex-derivatives","SOLF0:USTF0",1723721369568,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721371667,3.4901,143.24,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721372870,3.49,143.25,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721373079,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721373271,0.04911429,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721373570,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721373874,3.53881429,143.26,143.23,3.54281154]
["bitfinex-derivatives","SOLF0:USTF0",1723721375074,0.04911429,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721375575,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721375877,3.53881429,143.26,143.23,3.54271154]
["bitfinex-derivatives","SOLF0:USTF0",1723721376272,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721377367,3.4901,143.24,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721378372,3.49,143.25,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721378877,0.04911429,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721381767,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721382076,3.53881429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721382578,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721383279,0.04911429,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721383777,3.53881429,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721384777,3.53881429,143.26,143.23,3.54271154]
["bitfinex-derivatives","SOLF0:USTF0",1723721385079,3.53881429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721385875,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721386375,3.4901,143.24,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721386977,3.49,143.25,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721387177,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721387575,3.49,143.25,143.23,3.54271154]
["bitfinex-derivatives","SOLF0:USTF0",1723721387883,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721388677,0.04911429,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721389182,0.04911429,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721394582,0.04911429,143.26,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721395185,0.04911429,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721396299,3.53871429,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721396501,10.8339,143.33,143.23,0.05251154]
["bitfinex-derivatives","SOLF0:USTF0",1723721396703,3.4889,143.29,143.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1723721397005,10.8339,143.33,143.23,19.17939977]
["bitfinex-derivatives","SOLF0:USTF0",1723721397593,3.4887,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721397795,0.04546047,143.29,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721397993,3.4885,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723721398296,0.05102795,143.3,143.27,0.04783196]
["bitfinex-derivatives","SOLF0:USTF0",1723721398496,0.05102795,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721398497,3.53972795,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721398801,3.53972795,143.3,143.27,0.04783196]
["bitfinex-derivatives","SOLF0:USTF0",1723721399307,3.489,143.29,143.27,0.04783196]
["bitfinex-derivatives","SOLF0:USTF0",1723721399703,0.05102795,143.3,143.27,0.04783196]
["bitfinex-derivatives","SOLF0:USTF0",1723721399898,3.4891,143.28,143.27,0.04783196]
["bitfinex-derivatives","SOLF0:USTF0",1723721400395,3.4899,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723721400595,3.4899,143.25,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723721400596,4.77528001,143.27,143.16,0.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723721400797,1.327,143.27,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723721401103,2.617,143.27,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723721401300,3.4902,143.24,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723721401501,2.617,143.27,143.18,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721401707,41.88,143.3,143.2,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721401911,0.04947041,143.25,143.23,0.04695375]
["bitfinex-derivatives","SOLF0:USTF0",1723721402108,0.04947041,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721402410,4.78,143.31,143.23,0.04695375]
["bitfinex-derivatives","SOLF0:USTF0",1723721402605,4.78,143.31,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723721402908,7.28972648,143.44,143.26,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721402909,0.04638179,143.28,143.26,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721403104,7.034,143.37,143.27,4.82786446]
["bitfinex-derivatives","SOLF0:USTF0",1723721403608,7.034,143.37,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723721403811,7.034,143.37,143.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723721404011,7.014,143.35,143.24,42.3965]
["bitfinex-derivatives","SOLF0:USTF0",1723721404208,50.2448,143.34,143.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1723721404403,3.489,143.29,143.24,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1723721404606,3.489,143.29,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723721404810,3.489,143.29,143.28,0.05337115]
["bitfinex-derivatives","SOLF0:USTF0",1723721407805,1.2632,143.3,143.28,0.05337115]
["bitfinex-derivatives","SOLF0:USTF0",1723721408017,3.4888,143.3,143.28,0.05337115]
["bitfinex-derivatives","SOLF0:USTF0",1723721408218,0.04472259,143.31,143.28,0.05337115]
["bitfinex-derivatives","SOLF0:USTF0",1723721408413,3.4889,143.29,143.28,0.05337115]
["bitfinex-derivatives","SOLF0:USTF0",1723721408713,0.04472259,143.31,143.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723721408714,41.88,143.3,143.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723721408915,1.3639,143.29,143.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723721409112,1.3639,143.29,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721409417,3.4896,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721409721,1.3639,143.29,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721409909,0.05196384,143.26,143.24,0.04599602]
["bitfinex-derivatives","SOLF0:USTF0",1723721410615,3.4899,143.25,143.24,0.04599602]
["bitfinex-derivatives","SOLF0:USTF0",1723721411021,0.05196384,143.26,143.24,0.04599602]
["bitfinex-derivatives","SOLF0:USTF0",1723721412127,3.4886,143.31,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723721412422,1.311,143.33,143.25,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721412615,3.4883,143.32,143.25,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721412819,1.311,143.33,143.25,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721413317,0.04420688,143.3,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721414325,0.04420688,143.3,143.28,3.53891936]
["bitfinex-derivatives","SOLF0:USTF0",1723721414519,0.04420688,143.3,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721414918,0.04420688,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723721415117,0.04420688,143.3,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721415525,0.04420688,143.3,143.28,3.53891936]
["bitfinex-derivatives","SOLF0:USTF0",1723721417017,3.4889,143.29,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721417227,4.7946,143.29,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721418122,3.53300688,143.3,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721418326,0.04420688,143.3,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721418525,0.04420688,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723721418821,0.04420688,143.3,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721419427,0.04420688,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723721420124,0.04420688,143.3,143.28,3.53891936]
["bitfinex-derivatives","SOLF0:USTF0",1723721420125,3.53290688,143.3,143.28,3.53891936]
["bitfinex-derivatives","SOLF0:USTF0",1723721420316,0.04420688,143.3,143.28,0.04991936]
["bitfinex-derivatives","SOLF0:USTF0",1723721420621,0.04420688,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723721421828,9.54570688,143.35,143.28,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721422226,6.05820688,143.35,143.28,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721422713,6.44541376,143.36,143.28,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721422918,8.58981376,143.35,143.28,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723721423216,0.04675151,143.33,143.3,0.04549959]
["bitfinex-derivatives","SOLF0:USTF0",1723721424122,0.04675151,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723721424425,0.04675151,143.33,143.3,0.04549959]
["bitfinex-derivatives","SOLF0:USTF0",1723721425018,0.04675151,143.33,143.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721425221,0.04675151,143.33,143.3,0.04549959]
["bitfinex-derivatives","SOLF0:USTF0",1723721425424,0.04675151,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723721427627,0.04675151,143.33,143.3,0.04549959]
["bitfinex-derivatives","SOLF0:USTF0",1723721428020,3.53475151,143.33,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723721428230,0.04675151,143.33,143.3,0.04549959]
["bitfinex-derivatives","SOLF0:USTF0",1723721428420,0.04675151,143.33,143.3,3.53389959]
["bitfinex-derivatives","SOLF0:USTF0",1723721428628,0.04675151,143.33,143.3,0.04549959]
["bitfinex-derivatives","SOLF0:USTF0",1723721429124,0.04675151,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723721429517,0.04675151,143.33,143.3,0.04549959]
["bitfinex-derivatives","SOLF0:USTF0",1723721429730,0.04675151,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723721430119,0.04675151,143.33,143.32,36.9882]
["bitfinex-derivatives","SOLF0:USTF0",1723721430328,0.04675151,143.33,143.32,41.8882]
["bitfinex-derivatives","SOLF0:USTF0",1723721432026,0.02,143.37,143.32,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1723721432232,0.02,143.37,143.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721432619,3.4872,143.36,143.34,36.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723721433025,3.4872,143.36,143.34,37.03246567]
["bitfinex-derivatives","SOLF0:USTF0",1723721433234,3.53436199,143.36,143.34,37.03246567]
["bitfinex-derivatives","SOLF0:USTF0",1723721433922,0.04716199,143.36,143.34,37.03246567]
["bitfinex-derivatives","SOLF0:USTF0",1723721435630,3.53436199,143.36,143.34,37.03246567]
["bitfinex-derivatives","SOLF0:USTF0",1723721436222,0.04716199,143.36,143.34,37.03246567]
["bitfinex-derivatives","SOLF0:USTF0",1723721436732,0.04716199,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723721438527,0.02,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723721438836,3.4858,143.42,143.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721439027,3.4858,143.42,143.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721439222,3.4858,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723721439422,33.5,143.45,143.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721439628,33.5,143.43,143.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723721439830,7.41135539,143.42,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723721440033,3.4862,143.4,143.39,0.05173179]
["bitfinex-derivatives","SOLF0:USTF0",1723721444629,7.014,143.4,143.31,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1723721444837,1.2884,143.39,143.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721445039,2.6041,143.39,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723721445841,3.4872,143.37,143.35,3.53231147]
["bitfinex-derivatives","SOLF0:USTF0",1723721446039,0.05091295,143.38,143.35,3.53231147]
["bitfinex-derivatives","SOLF0:USTF0",1723721446241,0.05091295,143.38,143.35,0.04491147]
["bitfinex-derivatives","SOLF0:USTF0",1723721447037,0.05091295,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723721447543,0.05091295,143.38,143.35,0.04491147]
["bitfinex-derivatives","SOLF0:USTF0",1723721447938,3.4872,143.36,143.35,0.04491147]
["bitfinex-derivatives","SOLF0:USTF0",1723721448239,1.41131295,143.38,143.35,0.04491147]
["bitfinex-derivatives","SOLF0:USTF0",1723721448639,3.4872,143.36,143.35,0.04491147]
["bitfinex-derivatives","SOLF0:USTF0",1723721450344,3.4879,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723721451543,3.4879,143.33,143.31,3.53440126]
["bitfinex-derivatives","SOLF0:USTF0",1723721451746,3.4879,143.33,143.31,0.04610126]
["bitfinex-derivatives","SOLF0:USTF0",1723721452136,3.4882,143.32,143.31,0.04610126]
["bitfinex-derivatives","SOLF0:USTF0",1723721452541,34.7746,143.33,143.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1723721452741,1.3282,143.32,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723721453043,1.3282,143.32,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721453044,33.5,143.31,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721453243,33.5,143.31,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721453244,3.4897,143.26,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721453642,3.4897,143.26,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721453839,3.54824003,143.3,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721454144,3.54824003,143.3,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721454348,0.0467058,143.26,143.23,0.05369546]
["bitfinex-derivatives","SOLF0:USTF0",1723721454543,3.5364058,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723721454743,0.0467058,143.26,143.23,33.55369546]
["bitfinex-derivatives","SOLF0:USTF0",1723721455150,0.0467058,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721455351,0.0467058,143.26,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721455643,1.3282,143.32,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723721455644,3.4888,143.3,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723721456052,1.3282,143.32,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723721456253,3.4891,143.29,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723721457050,3.53340557,143.29,143.27,3.54264973]
["bitfinex-derivatives","SOLF0:USTF0",1723721457644,3.4891,143.28,143.27,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1723721457846,0.04430557,143.29,143.27,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1723721458451,3.53330557,143.29,143.27,3.54284973]
["bitfinex-derivatives","SOLF0:USTF0",1723721458655,0.04430557,143.29,143.27,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1723721459147,3.4891,143.28,143.27,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1723721459346,46.65430557,143.29,143.19,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1723721459546,1.3258,143.27,143.19,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1723721459748,1.3258,143.27,143.19,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721459948,1.332,143.26,143.19,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721460348,1.332,143.26,143.16,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721460550,0.05164544,143.24,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721460748,3.4907,143.22,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721461049,0.05164544,143.24,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721461352,0.05164544,143.24,143.21,41.90323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721461753,3.54184544,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723721462146,3.54184544,143.24,143.21,41.90323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721462147,0.05164544,143.24,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721462348,3.4906,143.22,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721463149,0.05164544,143.24,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721463549,3.4903,143.23,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721463856,0.05164544,143.24,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721464161,3.4905,143.23,143.21,3.54393326]
["bitfinex-derivatives","SOLF0:USTF0",1723721464753,0.05164544,143.24,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723721465061,0.05164544,143.24,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721466454,3.4906,143.22,143.21,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1723721468555,3.4915,143.19,143.14,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721468757,1.3313,143.21,143.14,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721468957,1.3313,143.21,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723721469157,3.4915,143.19,143.13,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721469654,1.3313,143.21,143.15,0.04943633]
["bitfinex-derivatives","SOLF0:USTF0",1723721469857,0.04868515,143.17,143.15,0.04943633]
["bitfinex-derivatives","SOLF0:USTF0",1723721470053,0.04868515,143.17,143.15,3.54153633]
["bitfinex-derivatives","SOLF0:USTF0",1723721470258,3.54058515,143.17,143.15,3.54153633]
["bitfinex-derivatives","SOLF0:USTF0",1723721470457,3.54058515,143.17,143.15,0.04943633]
["bitfinex-derivatives","SOLF0:USTF0",1723721470757,3.54058515,143.17,143.15,3.54163633]
["bitfinex-derivatives","SOLF0:USTF0",1723721470955,3.4921,143.16,143.15,3.54163633]
["bitfinex-derivatives","SOLF0:USTF0",1723721471160,0.04868515,143.17,143.15,3.54163633]
["bitfinex-derivatives","SOLF0:USTF0",1723721471557,3.54058515,143.17,143.15,3.54163633]
["bitfinex-derivatives","SOLF0:USTF0",1723721472253,0.04868515,143.17,143.15,0.04943633]
["bitfinex-derivatives","SOLF0:USTF0",1723721472757,0.04868515,143.17,143.15,3.54173633]
["bitfinex-derivatives","SOLF0:USTF0",1723721473170,3.4921,143.16,143.15,0.04943633]
["bitfinex-derivatives","SOLF0:USTF0",1723721474264,3.4927,143.14,143.08,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721474457,1.2905,143.17,143.08,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721474657,1.2905,143.17,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723721474959,1.2905,143.17,143.08,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723721475160,1.2905,143.17,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723721475460,0.04526725,143.14,143.11,0.04986195]
["bitfinex-derivatives","SOLF0:USTF0",1723721475658,0.04526725,143.14,143.11,3.54306195]
["bitfinex-derivatives","SOLF0:USTF0",1723721475852,3.493,143.13,143.11,0.04986195]
["bitfinex-derivatives","SOLF0:USTF0",1723721476260,3.493,143.13,143.11,3.54306195]
["bitfinex-derivatives","SOLF0:USTF0",1723721477063,3.493,143.12,143.11,0.04986195]
["bitfinex-derivatives","SOLF0:USTF0",1723721477961,3.4937,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723721478259,3.4937,143.1,143.02,47.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723721478458,3.4937,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723721479260,3.54233458,143.1,143.08,3.54128966]
["bitfinex-derivatives","SOLF0:USTF0",1723721479565,3.4938,143.09,143.08,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721482578,0.04863458,143.1,143.08,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721483066,3.4937,143.09,143.08,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721483258,0.04863458,143.1,143.08,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721484171,3.4937,143.09,143.08,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721486362,0.04863458,143.1,143.08,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721486363,8.32223458,143.1,143.08,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721486659,0.04863458,143.1,143.08,3.54128966]
["bitfinex-derivatives","SOLF0:USTF0",1723721486968,0.04863458,143.1,143.08,33.57738966]
["bitfinex-derivatives","SOLF0:USTF0",1723721487163,2.5674,143.18,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721487358,1.3213,143.18,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721487862,1.3213,143.18,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723721488568,1.37445897,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723721488767,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721488970,0.05315897,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721489573,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721490870,3.4919,143.17,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721491265,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721492067,0.05315897,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723721492477,3.54495897,143.18,143.15,3.53944604]
["bitfinex-derivatives","SOLF0:USTF0",1723721492674,3.54495897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721493181,3.54495897,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723721493572,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721494781,3.54475897,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723721495571,3.54475897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721496282,0.05315897,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723721496781,3.54475897,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723721497179,0.05315897,143.18,143.15,3.53944604]
["bitfinex-derivatives","SOLF0:USTF0",1723721497382,3.492,143.16,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721498679,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721500077,3.4919,143.17,143.15,3.53934604]
["bitfinex-derivatives","SOLF0:USTF0",1723721500287,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721500586,3.4919,143.17,143.15,3.53954604]
["bitfinex-derivatives","SOLF0:USTF0",1723721500880,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721501081,0.05315897,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721503679,0.05315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721504282,3.492,143.16,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721505284,37.022,143.16,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721506479,33.58315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721506685,4.83315897,143.18,143.15,3.53944604]
["bitfinex-derivatives","SOLF0:USTF0",1723721506875,38.36315897,143.18,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721507081,3.492,143.16,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721507987,37.022,143.16,143.15,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1723721508190,33.53,143.16,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721508383,33.53,143.14,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721508578,33.53,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723721508983,3.4928,143.13,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723721509183,3.4928,143.13,143.05,39.1238]
["bitfinex-derivatives","SOLF0:USTF0",1723721509382,3.54112989,143.13,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721509583,3.54112989,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723721509886,3.493,143.12,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721510085,0.04832989,143.13,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721510291,0.04832989,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723721511083,0.04832989,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723721511292,0.04832989,143.13,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721511891,3.4933,143.11,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721512489,37.0233,143.11,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721513789,3.4933,143.11,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721516191,4.84,143.12,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721516588,3.4931,143.12,143.1,3.53900673]
["bitfinex-derivatives","SOLF0:USTF0",1723721517993,3.4931,143.12,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721518196,3.4933,143.11,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721519294,0.04832989,143.13,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721519592,0.04832989,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723721520590,0.04832989,143.13,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721520789,3.4933,143.11,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721524988,4.7777,143.11,143.1,0.04570673]
["bitfinex-derivatives","SOLF0:USTF0",1723721525593,1.2844,143.11,143.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723721525795,1.2844,143.11,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723721525994,33.53,143.1,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723721526697,3.4941,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723721526995,3.4941,143.08,143.06,3.53978743]
["bitfinex-derivatives","SOLF0:USTF0",1723721528997,0.04962052,143.09,143.06,0.04528743]
["bitfinex-derivatives","SOLF0:USTF0",1723721529599,3.4942,143.08,143.06,3.53978743]
["bitfinex-derivatives","SOLF0:USTF0",1723721529896,0.04962052,143.09,143.06,0.04528743]
["bitfinex-derivatives","SOLF0:USTF0",1723721530101,3.4942,143.07,143.06,0.04528743]
["bitfinex-derivatives","SOLF0:USTF0",1723721535106,33.53,143.08,143.06,0.04528743]
["bitfinex-derivatives","SOLF0:USTF0",1723721535300,0.04962052,143.09,143.06,19.31663008]
["bitfinex-derivatives","SOLF0:USTF0",1723721535605,0.04962052,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721536195,0.04962052,143.09,143.07,19.26500928]
["bitfinex-derivatives","SOLF0:USTF0",1723721536196,3.54352052,143.09,143.07,19.26500928]
["bitfinex-derivatives","SOLF0:USTF0",1723721536603,0.04962052,143.09,143.06,0.04528743]
["bitfinex-derivatives","SOLF0:USTF0",1723721536907,0.04962052,143.09,143.07,19.26647517]
["bitfinex-derivatives","SOLF0:USTF0",1723721537297,3.494,143.08,143.07,19.26647517]
["bitfinex-derivatives","SOLF0:USTF0",1723721538499,3.54342052,143.09,143.07,19.26647517]
["bitfinex-derivatives","SOLF0:USTF0",1723721538798,0.04962052,143.09,143.07,19.26647517]
["bitfinex-derivatives","SOLF0:USTF0",1723721539401,0.04962052,143.09,143.08,19.26647517]
["bitfinex-derivatives","SOLF0:USTF0",1723721539601,0.04962052,143.09,143.07,52.79647517]
["bitfinex-derivatives","SOLF0:USTF0",1723721539804,0.04962052,143.09,143.08,19.26647517]
["bitfinex-derivatives","SOLF0:USTF0",1723721540008,0.04962052,143.09,143.08,22.76047517]
["bitfinex-derivatives","SOLF0:USTF0",1723721540409,0.04962052,143.09,143.08,22.7661538]
["bitfinex-derivatives","SOLF0:USTF0",1723721542103,33.53,143.17,143.08,52.8021538]
["bitfinex-derivatives","SOLF0:USTF0",1723721542104,3.4928,143.13,143.08,52.8021538]
["bitfinex-derivatives","SOLF0:USTF0",1723721542306,4.82,143.17,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721542502,4.82,143.17,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723721542702,38.35,143.17,143.07,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1723721542906,33.53,143.15,143.08,19.27044512]
["bitfinex-derivatives","SOLF0:USTF0",1723721543104,4.82,143.17,143.09,22.76404512]
["bitfinex-derivatives","SOLF0:USTF0",1723721543303,3.4931,143.12,143.06,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721543601,37.10780317,143.13,143.1,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1723721543804,3.4933,143.11,143.1,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1723721544804,6.1044,143.12,143.1,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1723721544805,0.04821369,143.12,143.1,0.05127192]
["bitfinex-derivatives","SOLF0:USTF0",1723721545403,0.04821369,143.12,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723721546005,4.82,143.18,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723721546305,4.82,143.18,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721546505,33.53,143.19,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723721547606,0.04834613,143.17,143.15,0.04924588]
["bitfinex-derivatives","SOLF0:USTF0",1723721548009,3.4922,143.16,143.15,0.04924588]
["bitfinex-derivatives","SOLF0:USTF0",1723721558414,0.04834613,143.17,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723721558714,0.04834613,143.17,143.15,0.04924588]
["bitfinex-derivatives","SOLF0:USTF0",1723721558915,0.04834613,143.17,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723721559119,40.9271,143.24,143.15,0.04924588]
["bitfinex-derivatives","SOLF0:USTF0",1723721559423,40.9271,143.24,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723721559424,3.4904,143.23,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723721560021,33.53,143.22,143.14,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721560318,33.53,143.22,143.15,19.24290579]
["bitfinex-derivatives","SOLF0:USTF0",1723721560521,3.4911,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723721560728,0.0508393,143.19,143.17,3.53866159]
["bitfinex-derivatives","SOLF0:USTF0",1723721561228,0.0508393,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723721561720,3.4902,143.24,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723721561922,1.2661,143.27,143.18,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721562125,38.35,143.31,143.2,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721562428,4.82,143.33,143.22,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721562722,3.4888,143.3,143.24,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723721562925,0.05221221,143.29,143.26,0.0494278]
["bitfinex-derivatives","SOLF0:USTF0",1723721563624,0.05221221,143.29,143.26,33.5794278]
["bitfinex-derivatives","SOLF0:USTF0",1723721563826,0.05221221,143.29,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723721564625,0.05221221,143.29,143.28,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723721567126,41.89,143.41,143.28,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1723721567327,41.89,143.41,143.3,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721567328,0.39739655,143.4,143.3,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721567534,3.4872,143.36,143.3,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721567734,41.89,143.39,143.28,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1723721567933,3.8502,143.43,143.28,46.71]
["bitfinex-derivatives","SOLF0:USTF0",1723721568135,41.89,143.4,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723721568337,0.04910764,143.37,143.34,0.04911201]
["bitfinex-derivatives","SOLF0:USTF0",1723721568532,3.53620764,143.37,143.34,0.04911201]
["bitfinex-derivatives","SOLF0:USTF0",1723721568831,3.53620764,143.37,143.34,3.53661201]
["bitfinex-derivatives","SOLF0:USTF0",1723721569135,3.53620764,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721569136,0.04910764,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721570335,3.53600764,143.37,143.34,0.04911201]
["bitfinex-derivatives","SOLF0:USTF0",1723721570734,3.53600764,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721570938,0.04910764,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721571237,0.04910764,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723721572041,2.5806,143.43,143.36,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721572335,6.0662,143.43,143.36,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721572534,2.5806,143.43,143.36,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721573132,43.1326,143.47,143.36,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721573337,0.04443192,143.41,143.38,0.04500453]
["bitfinex-derivatives","SOLF0:USTF0",1723721573539,0.04443192,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723721573933,45.7315,143.47,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723721574137,3.4857,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723721574443,0.04807279,143.42,143.39,0.05279618]
["bitfinex-derivatives","SOLF0:USTF0",1723721574636,3.56194297,143.48,143.39,0.05279618]
["bitfinex-derivatives","SOLF0:USTF0",1723721574835,41.89,143.52,143.4,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723721575037,3.48500711,143.5,143.4,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723721575239,0.39690147,143.49,143.4,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723721575441,3.48500711,143.5,143.4,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723721575641,3.4844,143.48,143.4,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723721575844,41.89,143.52,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723721576142,3.4847,143.47,143.4,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723721576335,41.93927535,143.5,143.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723721576539,10.46072039,143.53,143.38,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721576540,41.89,143.48,143.38,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721576744,3.4853,143.44,143.38,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723721577040,3.96144232,143.47,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721577243,3.9149,143.47,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721577446,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721577846,3.4851,143.45,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721578042,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721578443,0.04995031,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723721579240,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721579845,0.04995031,143.46,143.42,3.53057739]
["bitfinex-derivatives","SOLF0:USTF0",1723721580745,3.4853,143.44,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721580943,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721581140,3.53495031,143.46,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723721581346,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721581945,3.4851,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723721582852,3.53485031,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723721583351,3.53485031,143.46,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723721583557,3.53485031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721584053,3.485,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723721584247,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721584447,3.4851,143.45,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721585153,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721585353,0.04995031,143.46,143.43,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721585554,0.04995031,143.46,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723721585746,0.04995031,143.46,143.43,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721586254,0.04995031,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723721586652,0.04995031,143.46,143.43,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721586851,0.04995031,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723721587847,0.04995031,143.46,143.42,0.04497739]
["bitfinex-derivatives","SOLF0:USTF0",1723721589061,3.53979663,143.45,143.37,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721589255,2.6355,143.44,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723721589557,36.0855,143.44,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1723721589760,3.4866,143.39,143.34,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721589955,36.0855,143.44,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723721590256,3.4868,143.38,143.34,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721590560,33.45,143.42,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721590859,3.4862,143.4,143.39,0.05343304]
["bitfinex-derivatives","SOLF0:USTF0",1723721591052,0.05371535,143.41,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723721591253,0.05371535,143.41,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721591558,33.45,143.4,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723721591760,13.01426058,143.44,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723721591954,42.25727069,143.43,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723721592155,41.86,143.43,143.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1723721592356,3.4868,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721592554,3.4868,143.38,143.37,0.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1723721592958,3.53567482,143.39,143.37,0.04447303]
["bitfinex-derivatives","SOLF0:USTF0",1723721593663,0.04907482,143.39,143.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723721593862,41.90907482,143.39,143.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1723721594063,3.4878,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723721594266,1.3192,143.38,143.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1723721594657,1.2733,143.37,143.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1723721594851,1.2733,143.37,143.32,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1723721595064,3.5412516,143.35,143.32,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1723721595663,3.5412516,143.35,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723721596764,0.0536516,143.35,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723721596965,0.0536516,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723721600971,1.3587,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723721601263,3.4856,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723721601564,3.4853,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723721601959,1.2802,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723721602267,1.2802,143.46,143.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1723721602565,0.05258356,143.44,143.42,0.05167505]
["bitfinex-derivatives","SOLF0:USTF0",1723721602959,0.05258356,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723721603160,3.485,143.45,143.4,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1723721603564,3.485,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723721603865,3.53565066,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723721604260,3.4852,143.44,143.42,3.53932973]
["bitfinex-derivatives","SOLF0:USTF0",1723721604461,0.05065066,143.45,143.42,3.53932973]
["bitfinex-derivatives","SOLF0:USTF0",1723721604661,0.05065066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721604864,0.05065066,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723721607462,0.05065066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721607770,3.53585066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721607971,3.53585066,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723721608172,0.05065066,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723721608370,0.05065066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721608872,3.53575066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721609170,0.05065066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721609468,3.4854,143.44,143.42,3.53932973]
["bitfinex-derivatives","SOLF0:USTF0",1723721609669,3.4854,143.44,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721610067,3.4855,143.43,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721610264,0.05065066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721610669,3.53585066,143.45,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721610970,3.53585066,143.45,143.42,3.53922973]
["bitfinex-derivatives","SOLF0:USTF0",1723721611471,3.4853,143.44,143.42,3.53922973]
["bitfinex-derivatives","SOLF0:USTF0",1723721611662,3.4853,143.44,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721611872,3.4855,143.43,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721612467,4.8473,143.43,143.42,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1723721613271,3.4862,143.4,143.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721613469,1.3618,143.43,143.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721613668,3.4861,143.41,143.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721613864,3.4861,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723721614373,3.53601274,143.41,143.39,3.53858076]
["bitfinex-derivatives","SOLF0:USTF0",1723721615069,3.4862,143.4,143.39,0.05228076]
["bitfinex-derivatives","SOLF0:USTF0",1723721616862,3.4872,143.37,143.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721617274,3.4872,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723721617770,3.4872,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723721617970,33.46,143.42,143.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721618375,3.487,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721618669,0.0520485,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721619777,0.0520485,143.36,143.35,36.9473]
["bitfinex-derivatives","SOLF0:USTF0",1723721622477,0.0520485,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723721624471,0.0520485,143.36,143.35,36.9473]
["bitfinex-derivatives","SOLF0:USTF0",1723721626081,0.0520485,143.36,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721626483,3.4874,143.35,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721626679,0.0520485,143.36,143.34,3.53383098]
["bitfinex-derivatives","SOLF0:USTF0",1723721626983,3.5393485,143.36,143.34,3.53383098]
["bitfinex-derivatives","SOLF0:USTF0",1723721627388,0.0520485,143.36,143.34,3.53383098]
["bitfinex-derivatives","SOLF0:USTF0",1723721628283,0.0520485,143.36,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721628284,3.4874,143.35,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721633380,0.0520485,143.36,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721633381,3.5394485,143.36,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721633585,0.0520485,143.36,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721633782,0.0520485,143.36,143.34,3.53373098]
["bitfinex-derivatives","SOLF0:USTF0",1723721633983,3.5393485,143.36,143.34,3.53373098]
["bitfinex-derivatives","SOLF0:USTF0",1723721634387,3.4874,143.35,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721638984,0.0520485,143.36,143.34,0.04613098]
["bitfinex-derivatives","SOLF0:USTF0",1723721645189,0.0520485,143.36,143.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721645389,0.0520485,143.36,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1723721645390,0.0520485,143.36,143.28,40.438]
["bitfinex-derivatives","SOLF0:USTF0",1723721645991,0.0520485,143.36,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723721646495,0.0520485,143.36,143.33,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1723721647189,0.0520485,143.36,143.26,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1723721647391,33.46,143.35,143.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721647595,40.435,143.35,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723721648188,3.4886,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721648596,33.46,143.33,143.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721648790,33.46,143.33,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1723721649096,11.9364,143.32,143.31,0.04950882]
["bitfinex-derivatives","SOLF0:USTF0",1723721649290,11.9364,143.32,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721649487,11.9364,143.32,143.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721649488,33.46,143.28,143.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721649689,1.3105,143.31,143.18,19.18276497]
["bitfinex-derivatives","SOLF0:USTF0",1723721649690,33.46,143.26,143.18,19.18276497]
["bitfinex-derivatives","SOLF0:USTF0",1723721649899,33.46,143.26,143.16,34.2155]
["bitfinex-derivatives","SOLF0:USTF0",1723721649900,4.96,143.25,143.16,34.2155]
["bitfinex-derivatives","SOLF0:USTF0",1723721650196,6.2705,143.25,143.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721650391,3.4905,143.23,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723721650699,6.2705,143.25,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723721650893,6.2705,143.25,143.16,0.7555]
["bitfinex-derivatives","SOLF0:USTF0",1723721650894,6.2705,143.25,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723721651195,0.04893474,143.23,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721651388,3.4908,143.22,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721651802,0.04893474,143.23,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721652296,3.4908,143.21,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721652793,0.04893474,143.23,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721653296,3.4908,143.21,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721657003,3.4908,143.21,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721659098,0.04893474,143.23,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721659298,5.00893474,143.23,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721659499,0.04893474,143.23,143.2,0.04880778]
["bitfinex-derivatives","SOLF0:USTF0",1723721660094,0.04893474,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723721660298,2.6443,143.31,143.21,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1723721660497,1.2956,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723721660702,1.2956,143.31,143.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721660903,1.2956,143.31,143.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721661199,1.2956,143.31,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723721661396,1.2723,143.33,143.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721661604,0.04774675,143.28,143.26,0.05348391]
["bitfinex-derivatives","SOLF0:USTF0",1723721661804,2.6224,143.33,143.26,0.05348391]
["bitfinex-derivatives","SOLF0:USTF0",1723721662005,0.05156433,143.28,143.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721662202,4.7602,143.33,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723721662501,4.7602,143.33,143.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721662697,1.2723,143.33,143.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721663106,1.3366,143.36,143.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721663407,3.4875,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723721663707,0.05174838,143.31,143.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721663902,0.05174838,143.31,143.3,36.9486]
["bitfinex-derivatives","SOLF0:USTF0",1723721664098,3.4875,143.35,143.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721664295,0.05183606,143.32,143.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721664504,0.05183606,143.32,143.29,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1723721665497,3.4886,143.3,143.29,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1723721665802,2.64703606,143.32,143.21,0.8632]
["bitfinex-derivatives","SOLF0:USTF0",1723721665803,33.46,143.31,143.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723721666004,3.4899,143.25,143.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721666204,3.54643931,143.28,143.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721666399,4.82,143.27,143.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721666597,3.4904,143.23,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723721666903,3.5361029,143.23,143.21,3.53650035]
["bitfinex-derivatives","SOLF0:USTF0",1723721667097,0.0457029,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723721667706,0.0457029,143.23,143.21,3.53640035]
["bitfinex-derivatives","SOLF0:USTF0",1723721667899,0.0457029,143.23,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721668297,3.5362029,143.23,143.21,3.53650035]
["bitfinex-derivatives","SOLF0:USTF0",1723721668505,0.0457029,143.23,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721669107,3.4906,143.22,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721669309,0.0457029,143.23,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721669503,4.82,143.22,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721670601,8.3106,143.22,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721672211,3.4906,143.22,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721672409,4.82,143.22,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721673007,0.0457029,143.23,143.21,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721673204,0.0457029,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723721674512,8.3092,143.28,143.21,41.93570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721675314,48.8663,143.33,143.21,41.93570035]
["bitfinex-derivatives","SOLF0:USTF0",1723721675508,4.82,143.32,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723721675703,4.82,143.32,143.21,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721675906,0.04726707,143.28,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721676106,4.82,143.27,143.21,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721676309,8.3095,143.27,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721676905,3.4896,143.26,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721677109,4.82,143.27,143.25,3.53852143]
["bitfinex-derivatives","SOLF0:USTF0",1723721677310,0.04726707,143.28,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721677909,3.4895,143.27,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721678317,3.4895,143.27,143.25,3.53842143]
["bitfinex-derivatives","SOLF0:USTF0",1723721678918,0.04726707,143.28,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721679421,3.4895,143.27,143.25,3.53852143]
["bitfinex-derivatives","SOLF0:USTF0",1723721679620,0.04726707,143.28,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721679819,4.82,143.27,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721680022,3.4896,143.26,143.25,0.04862143]
["bitfinex-derivatives","SOLF0:USTF0",1723721684134,3.4907,143.22,143.17,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721684421,3.4907,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723721684921,44.4917,143.27,143.17,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721685115,4.82,143.26,143.17,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723721685315,4.82,143.26,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723721685316,3.4902,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723721685517,0.0531357,143.23,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723721685931,0.0531357,143.23,143.21,0.04732536]
["bitfinex-derivatives","SOLF0:USTF0",1723721686328,3.4906,143.22,143.21,0.04732536]
["bitfinex-derivatives","SOLF0:USTF0",1723721686626,0.0531357,143.23,143.21,0.04732536]
["bitfinex-derivatives","SOLF0:USTF0",1723721686828,0.0531357,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723721689141,0.0531357,143.23,143.21,3.53802536]
["bitfinex-derivatives","SOLF0:USTF0",1723721689334,0.0531357,143.23,143.21,0.04732536]
["bitfinex-derivatives","SOLF0:USTF0",1723721689930,3.4906,143.22,143.21,0.04732536]
["bitfinex-derivatives","SOLF0:USTF0",1723721698346,3.4914,143.19,143.14,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723721699053,3.4912,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723721699547,3.54153045,143.2,143.18,3.54181332]
["bitfinex-derivatives","SOLF0:USTF0",1723721700547,0.05033045,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723721707556,3.54143045,143.2,143.18,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1723721708150,3.54143045,143.2,143.18,3.54161332]
["bitfinex-derivatives","SOLF0:USTF0",1723721708758,3.54143045,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723721708759,0.05033045,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723721710556,0.05033045,143.2,143.18,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1723721711052,3.4913,143.19,143.18,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1723721711451,0.05033045,143.2,143.18,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1723721711646,3.54163045,143.2,143.18,3.54171332]
["bitfinex-derivatives","SOLF0:USTF0",1723721713258,3.4913,143.19,143.18,3.54171332]
["bitfinex-derivatives","SOLF0:USTF0",1723721713454,3.4913,143.19,143.18,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1723721713962,3.4913,143.19,143.18,3.54181332]
["bitfinex-derivatives","SOLF0:USTF0",1723721714651,3.54153045,143.2,143.18,3.54181332]
["bitfinex-derivatives","SOLF0:USTF0",1723721714848,3.54153045,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723721715758,3.54153045,143.2,143.18,3.54171332]
["bitfinex-derivatives","SOLF0:USTF0",1723721715959,3.4913,143.19,143.18,0.05021332]
["bitfinex-derivatives","SOLF0:USTF0",1723721717458,36.15733045,143.2,143.11,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723721717658,33.51,143.17,143.07,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723721717859,3.4929,143.13,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723721718159,4.96,143.16,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723721718560,3.4932,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723721719055,0.04428701,143.15,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723721719258,33.51,143.13,143.02,40.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723721719562,4.82275065,143.12,143.03,19.297791]
["bitfinex-derivatives","SOLF0:USTF0",1723721719855,3.54114934,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723721720361,0.04734934,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721721560,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721721561,3.54114934,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723721722554,3.4941,143.08,143.06,3.54025634]
["bitfinex-derivatives","SOLF0:USTF0",1723721722759,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721723262,0.04734934,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721725153,3.54114934,143.09,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721725956,3.494,143.08,143.06,3.54025634]
["bitfinex-derivatives","SOLF0:USTF0",1723721726258,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721726458,3.54124934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721726663,3.54124934,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723721727063,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721727254,33.51,143.08,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721727658,3.4942,143.07,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721728865,37.0041,143.08,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721729061,3.4941,143.08,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721729564,3.4942,143.07,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721731070,3.4942,143.08,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721731368,38.45734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721731369,4.94734934,143.09,143.06,3.54035634]
["bitfinex-derivatives","SOLF0:USTF0",1723721731659,8.44134934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721731859,8.44134934,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723721732267,8.44134934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721732268,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721732563,0.04734934,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721734068,0.04734934,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723721734262,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721734469,3.54114934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721734665,3.54114934,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723721734871,3.54114934,143.09,143.07,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723721735370,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721735873,3.4941,143.08,143.06,3.54025634]
["bitfinex-derivatives","SOLF0:USTF0",1723721736671,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721737070,0.04734934,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721740971,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721741372,0.04734934,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721741571,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721741969,33.55734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721742162,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721742767,0.04734934,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723721743780,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721744268,0.04734934,143.09,143.06,3.54015634]
["bitfinex-derivatives","SOLF0:USTF0",1723721744669,3.494,143.08,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721744872,0.04734934,143.09,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721745169,3.4942,143.07,143.06,0.04585634]
["bitfinex-derivatives","SOLF0:USTF0",1723721747971,39.7224,143.08,142.95,45.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723721748167,33.51,143.05,142.95,45.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723721748372,3.4953,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723721748778,8.3953,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723721749079,8.44152717,143.03,143.01,3.54278072]
["bitfinex-derivatives","SOLF0:USTF0",1723721749282,3.4955,143.02,143.01,0.04718072]
["bitfinex-derivatives","SOLF0:USTF0",1723721750383,4.8084,143.02,143.01,0.04718072]
["bitfinex-derivatives","SOLF0:USTF0",1723721750977,1.3129,143.02,142.91,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723721751172,33.51,143.0,142.9,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723721751375,3.497,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723721751585,3.497,142.96,142.88,3.52946668]
["bitfinex-derivatives","SOLF0:USTF0",1723721751586,4.92,142.95,142.88,3.52946668]
["bitfinex-derivatives","SOLF0:USTF0",1723721751780,33.51,142.93,142.82,1.0455]
["bitfinex-derivatives","SOLF0:USTF0",1723721752078,6.1729,142.95,142.82,1.0455]
["bitfinex-derivatives","SOLF0:USTF0",1723721752079,3.4981,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723721752274,41.96,142.94,142.86,0.0478513]
["bitfinex-derivatives","SOLF0:USTF0",1723721752275,0.04457897,142.89,142.86,0.0478513]
["bitfinex-derivatives","SOLF0:USTF0",1723721752688,41.96,142.94,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723721753080,43.2572,142.94,142.85,3.47739788]
["bitfinex-derivatives","SOLF0:USTF0",1723721753279,0.04496713,142.89,142.88,45.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723721753476,41.96,142.99,142.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721753477,4.94,142.96,142.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721754287,3.4965,142.98,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723721755386,3.4965,142.98,142.96,0.05106915]
["bitfinex-derivatives","SOLF0:USTF0",1723721755387,0.05296836,142.98,142.96,0.05106915]
["bitfinex-derivatives","SOLF0:USTF0",1723721755782,3.4967,142.97,142.96,0.05106915]
["bitfinex-derivatives","SOLF0:USTF0",1723721756582,0.05296836,142.98,142.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721756890,42.01296836,142.98,142.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721757188,3.4974,142.95,142.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721757387,3.4974,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723721757588,3.4974,142.95,142.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721757979,3.4974,142.94,142.92,0.049021]
["bitfinex-derivatives","SOLF0:USTF0",1723721758178,0.05024071,142.95,142.92,0.049021]
["bitfinex-derivatives","SOLF0:USTF0",1723721760387,3.4977,142.93,142.92,0.049021]
["bitfinex-derivatives","SOLF0:USTF0",1723721760784,45.4577,142.93,142.92,0.049021]
["bitfinex-derivatives","SOLF0:USTF0",1723721761891,1.32734071,142.95,142.92,0.049021]
["bitfinex-derivatives","SOLF0:USTF0",1723721762289,0.05024071,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723721763989,0.05024071,142.95,142.92,0.049021]
["bitfinex-derivatives","SOLF0:USTF0",1723721764693,0.05024071,142.95,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723721765082,4.94,143.01,142.92,0.049021]
["bitfinex-derivatives","SOLF0:USTF0",1723721765288,3.4961,143.0,142.91,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1723721766085,3.4962,142.99,142.91,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1723721766282,0.04690762,142.97,142.94,0.05276944]
["bitfinex-derivatives","SOLF0:USTF0",1723721766891,0.04690762,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723721768797,3.54370762,142.97,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723721769296,0.04690762,142.97,142.94,0.05276944]
["bitfinex-derivatives","SOLF0:USTF0",1723721769494,41.96,142.96,142.94,0.05276944]
["bitfinex-derivatives","SOLF0:USTF0",1723721769696,48.2192,142.96,142.94,0.05276944]
["bitfinex-derivatives","SOLF0:USTF0",1723721769992,49.4851,142.96,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723721770195,49.4851,142.96,142.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723721770525,45.4578,142.93,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723721770997,42.00740761,142.93,142.91,0.05270021]
["bitfinex-derivatives","SOLF0:USTF0",1723721771394,3.4982,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723721771600,41.96,142.9,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723721774200,41.96,142.9,142.88,3.54776288]
["bitfinex-derivatives","SOLF0:USTF0",1723721774408,41.96,142.9,142.88,0.04896288]
["bitfinex-derivatives","SOLF0:USTF0",1723721774602,41.96,142.9,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723721777920,0.05138513,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723721778420,46.9,142.98,142.88,42.00896288]
["bitfinex-derivatives","SOLF0:USTF0",1723721778620,41.96,142.98,142.89,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1723721778920,7.5654,143.01,142.89,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1723721778921,49.5254,143.01,142.9,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1723721779111,41.96,143.02,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723721779316,3.4959,143.01,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723721780109,3.54041958,143.01,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723721780510,45.456,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723721780719,41.96,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723721781320,41.96,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723721782020,45.4561,143.0,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723721782823,3.4964,142.99,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721783924,41.96,143.0,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721784122,1.37981958,143.01,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721784321,0.04451958,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723721784917,3.54031958,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723721785121,3.54031958,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723721785924,3.496,143.0,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721786121,0.04451958,143.01,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721786826,0.04451958,143.01,142.97,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723721787230,0.04451958,143.01,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721787524,4.88451958,143.01,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721787729,4.88451958,143.01,142.96,3.54788478]
["bitfinex-derivatives","SOLF0:USTF0",1723721788126,41.96,142.98,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721788319,3.4967,142.97,142.96,0.05108478]
["bitfinex-derivatives","SOLF0:USTF0",1723721788519,41.96,142.98,142.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723721788724,41.96,142.95,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723721789135,41.96,142.95,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723721789345,3.4978,142.93,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723721789823,3.54272114,142.93,142.91,3.54955094]
["bitfinex-derivatives","SOLF0:USTF0",1723721790031,0.04492114,142.93,142.91,0.05145094]
["bitfinex-derivatives","SOLF0:USTF0",1723721790423,0.04492114,142.93,142.91,3.54965094]
["bitfinex-derivatives","SOLF0:USTF0",1723721790827,3.54272114,142.93,142.91,3.54965094]
["bitfinex-derivatives","SOLF0:USTF0",1723721791130,0.04492114,142.93,142.91,3.54965094]
["bitfinex-derivatives","SOLF0:USTF0",1723721791329,0.04492114,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723721794633,46.8,142.99,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723721795129,46.8,142.99,142.89,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1723721795432,41.96,142.97,142.89,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1723721795634,3.497,142.96,142.89,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1723721795830,0.04577594,142.94,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723721810937,33.63577594,142.94,142.92,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1723721811936,37.13347594,142.94,142.92,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1723721812439,33.63577594,142.94,142.92,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1723721812641,3.4977,142.93,142.92,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1723721813137,37.0877,142.93,142.92,0.04738917]
["bitfinex-derivatives","SOLF0:USTF0",1723721813840,37.0877,142.93,142.85,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1723721813841,33.59,142.91,142.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723721814038,33.59,142.91,142.82,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1723721814237,33.59,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723721814238,3.4987,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723721814941,0.04706537,142.89,142.87,3.54477876]
["bitfinex-derivatives","SOLF0:USTF0",1723721815534,3.4989,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723721815740,3.4989,142.88,142.78,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1723721815741,33.59,142.86,142.78,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1723721815937,33.59,142.86,142.79,36.73984215]
["bitfinex-derivatives","SOLF0:USTF0",1723721816240,37.0895,142.86,142.8,36.73958786]
["bitfinex-derivatives","SOLF0:USTF0",1723721816441,37.0895,142.86,142.78,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1723721816442,37.0895,142.86,142.81,19.41031097]
["bitfinex-derivatives","SOLF0:USTF0",1723721816736,0.04765351,142.85,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723721818329,0.04765351,142.85,142.84,22.92004006]
["bitfinex-derivatives","SOLF0:USTF0",1723721819133,5.9343,142.92,142.84,53.01024006]
["bitfinex-derivatives","SOLF0:USTF0",1723721819334,33.59,142.94,142.85,47.19250239]
["bitfinex-derivatives","SOLF0:USTF0",1723721819538,33.59,142.94,142.86,36.74657474]
["bitfinex-derivatives","SOLF0:USTF0",1723721819733,33.59,142.94,142.87,19.42024006]
["bitfinex-derivatives","SOLF0:USTF0",1723721819937,41.96,142.94,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721820138,3.4978,142.93,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721820334,3.5458384,142.93,142.91,0.05141087]
["bitfinex-derivatives","SOLF0:USTF0",1723721820543,3.4979,142.92,142.91,0.05141087]
["bitfinex-derivatives","SOLF0:USTF0",1723721821239,0.0480384,142.93,142.91,0.05141087]
["bitfinex-derivatives","SOLF0:USTF0",1723721821744,3.4979,142.92,142.91,0.05141087]
["bitfinex-derivatives","SOLF0:USTF0",1723721822240,3.4985,142.9,142.85,19.41094854]
["bitfinex-derivatives","SOLF0:USTF0",1723721822536,41.96,142.9,142.85,19.41094854]
["bitfinex-derivatives","SOLF0:USTF0",1723721822740,3.4993,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723721823143,2.6239,142.89,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723721823341,3.54440684,142.87,142.84,3.53509092]
["bitfinex-derivatives","SOLF0:USTF0",1723721823842,3.4996,142.85,142.84,0.03539092]
["bitfinex-derivatives","SOLF0:USTF0",1723721824141,42.00500684,142.87,142.84,0.03539092]
["bitfinex-derivatives","SOLF0:USTF0",1723721825047,3.4996,142.85,142.84,0.01539092]
["bitfinex-derivatives","SOLF0:USTF0",1723721825843,45.4596,142.85,142.84,0.01539092]
["bitfinex-derivatives","SOLF0:USTF0",1723721826038,41.96,142.85,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723721826440,3.5005,142.82,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723721826641,41.96,142.85,142.75,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1723721826848,4.7,142.84,142.76,19.44009253]
["bitfinex-derivatives","SOLF0:USTF0",1723721827147,0.05237274,142.81,142.76,61.40009253]
["bitfinex-derivatives","SOLF0:USTF0",1723721827444,0.05237274,142.81,142.77,19.44009253]
["bitfinex-derivatives","SOLF0:USTF0",1723721828046,0.05237274,142.81,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723721834945,0.05237274,142.81,142.8,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723721839252,1.2484,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723721839548,1.2484,142.87,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723721840340,1.2484,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723721841350,1.2484,142.87,142.85,3.54487421]
["bitfinex-derivatives","SOLF0:USTF0",1723721841549,4.7475,142.87,142.85,0.04537421]
["bitfinex-derivatives","SOLF0:USTF0",1723721842148,1.2484,142.87,142.85,0.04537421]
["bitfinex-derivatives","SOLF0:USTF0",1723721842447,1.2484,142.87,142.85,3.54477421]
["bitfinex-derivatives","SOLF0:USTF0",1723721843652,34.8384,142.87,142.85,0.04537421]
["bitfinex-derivatives","SOLF0:USTF0",1723721844047,3.4994,142.86,142.85,0.04537421]
["bitfinex-derivatives","SOLF0:USTF0",1723721844348,3.4994,142.86,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723721844548,3.4994,142.86,142.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723721844549,3.4996,142.85,142.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723721844750,33.59,142.86,142.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723721845652,37.0894,142.86,142.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723721845852,0.05078517,142.84,142.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723721846465,0.05078517,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723721849453,37.14068517,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723721849750,37.14068517,142.84,142.77,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723721849953,37.14068517,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723721850155,3.5004,142.82,142.74,40.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723721850351,3.5004,142.82,142.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723721850552,3.5004,142.82,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723721850849,0.04712767,142.8,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723721855558,1.3227,142.87,142.79,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723721855754,1.3227,142.87,142.81,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723721856057,1.3227,142.87,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723721856256,1.3227,142.87,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1723721856657,4.8219,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723721856865,0.05295264,142.85,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723721857062,0.05295264,142.85,142.82,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1723721857357,0.05295264,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723721858064,33.64295264,142.85,142.82,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1723721858457,37.14275264,142.85,142.82,3.54641829]
["bitfinex-derivatives","SOLF0:USTF0",1723721859263,33.64295264,142.85,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723721859857,37.14265264,142.85,142.82,3.54641829]
["bitfinex-derivatives","SOLF0:USTF0",1723721860565,37.14265264,142.85,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723721861267,33.64295264,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723721861564,33.64295264,142.85,142.82,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1723721861763,33.64295264,142.85,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723721862159,33.64295264,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723721862666,37.14255264,142.85,142.82,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1723721862865,37.14255264,142.85,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723721863065,33.64295264,142.85,142.82,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1723721863667,37.14255264,142.85,142.82,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1723721863866,37.14255264,142.85,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723721864063,0.05295264,142.85,142.82,0.04621829]
["bitfinex-derivatives","SOLF0:USTF0",1723721864361,0.05295264,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723721869367,0.05295264,142.85,142.84,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723721870364,226.0,142.98,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1723721870365,1.2863,142.96,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1723721870678,3.4974,142.95,142.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723721870862,34.8763,142.96,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723721871064,3.4975,142.94,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1723721871264,33.59,142.95,142.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723721871467,33.59,142.95,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723721871662,33.59,142.95,142.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723721871864,0.04448271,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723721872167,3.54258271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721872768,3.4982,142.91,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721872967,0.04448271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721873472,0.04448271,142.92,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721873861,3.4983,142.91,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721874370,3.54248271,142.92,142.89,3.54824402]
["bitfinex-derivatives","SOLF0:USTF0",1723721874569,3.54248271,142.92,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721875372,0.04448271,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723721875868,3.54248271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721876670,0.04448271,142.92,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721877068,0.04448271,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721879572,0.04448271,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721879964,0.04448271,142.92,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721880173,0.04448271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721880174,37.13258271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721882578,3.4982,142.91,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721883481,3.4982,142.91,142.89,3.54824402]
["bitfinex-derivatives","SOLF0:USTF0",1723721884081,3.54258271,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721884377,0.04448271,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721885184,3.54258271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721885377,0.04448271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721885773,3.4982,142.91,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721886579,3.54248271,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723721887279,3.4982,142.91,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721887780,0.04448271,142.92,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721887999,3.4982,142.91,142.89,3.54814402]
["bitfinex-derivatives","SOLF0:USTF0",1723721888379,0.04448271,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723721888582,0.04448271,142.92,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721888977,0.04448271,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721889487,0.04448271,142.92,142.89,0.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1723721889488,3.54238271,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721890085,0.04448271,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721890784,3.54248271,142.92,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723721891280,3.54248271,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721891490,0.04448271,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723721892997,1.3624,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723721894291,0.04822349,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723721894589,0.04822349,142.98,142.95,0.04735058]
["bitfinex-derivatives","SOLF0:USTF0",1723721894790,0.04822349,142.98,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723721895590,0.04822349,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723721900296,38.11,143.05,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723721900297,4.52,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723721900589,3.4948,143.05,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723721900793,3.4948,143.05,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723721900794,1.3308,143.06,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723721901201,3.4949,143.05,142.97,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723721901403,3.54148,143.05,143.02,3.54153408]
["bitfinex-derivatives","SOLF0:USTF0",1723721902294,3.54148,143.05,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723721902495,3.54148,143.05,143.02,0.04623408]
["bitfinex-derivatives","SOLF0:USTF0",1723721902694,3.54148,143.05,143.02,3.54153408]
["bitfinex-derivatives","SOLF0:USTF0",1723721903395,3.54148,143.05,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723721904300,0.04658,143.05,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723721904803,3.54138,143.05,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723721905494,0.04658,143.05,143.02,0.04623408]
["bitfinex-derivatives","SOLF0:USTF0",1723721906001,33.63658,143.05,143.02,0.04623408]
["bitfinex-derivatives","SOLF0:USTF0",1723721906200,3.4951,143.04,143.02,3.54173408]
["bitfinex-derivatives","SOLF0:USTF0",1723721907399,33.63658,143.05,143.02,0.04623408]
["bitfinex-derivatives","SOLF0:USTF0",1723721907599,33.59,143.03,142.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721907897,1.2745,143.02,142.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721908293,33.59,143.05,142.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721908492,3.4951,143.04,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723721908693,33.59,143.05,142.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723721908899,0.04639348,143.04,143.01,0.04770954]
["bitfinex-derivatives","SOLF0:USTF0",1723721909105,3.4953,143.03,143.01,0.04770954]
["bitfinex-derivatives","SOLF0:USTF0",1723721909499,0.04639348,143.04,143.01,0.04770954]
["bitfinex-derivatives","SOLF0:USTF0",1723721909704,0.04639348,143.04,143.01,3.54330954]
["bitfinex-derivatives","SOLF0:USTF0",1723721910104,3.4952,143.03,143.01,3.54330954]
["bitfinex-derivatives","SOLF0:USTF0",1723721910403,33.63639348,143.04,143.01,0.04770954]
["bitfinex-derivatives","SOLF0:USTF0",1723721911005,3.4955,143.02,143.01,0.04770954]
["bitfinex-derivatives","SOLF0:USTF0",1723721911196,3.4955,143.02,142.94,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1723721911197,33.59,143.02,142.94,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1723721911601,3.4958,143.01,142.94,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1723721911999,3.4962,142.99,142.93,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723721912208,33.59,143.02,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723721912506,0.04539897,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721912703,3.4963,142.99,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723721912896,1.3311,143.01,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721913096,0.04560011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721913297,0.04560011,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723721913711,0.04560011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721913995,0.04560011,142.97,142.95,3.54186456]
["bitfinex-derivatives","SOLF0:USTF0",1723721914194,0.04560011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721914600,0.04560011,142.97,142.95,3.54206456]
["bitfinex-derivatives","SOLF0:USTF0",1723721915400,3.54230011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721916002,0.04560011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721916609,0.04560011,142.97,142.95,3.54186456]
["bitfinex-derivatives","SOLF0:USTF0",1723721917308,3.54250011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721918110,3.4969,142.96,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721918407,0.04560011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721918607,3.54250011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721918805,0.04560011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721919614,3.4969,142.96,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721921916,0.04560011,142.97,142.95,3.54186456]
["bitfinex-derivatives","SOLF0:USTF0",1723721922116,0.04560011,142.97,142.95,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1723721922620,0.04560011,142.97,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723721930411,0.04560011,142.97,142.96,37.0869]
["bitfinex-derivatives","SOLF0:USTF0",1723721930815,37.555,143.05,142.96,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723721931018,37.555,143.05,142.96,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1723721931315,3.4953,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723721932014,3.4957,143.01,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721932419,0.04425389,143.03,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721932622,3.4957,143.02,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721932814,0.04425389,143.03,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721933507,3.4957,143.01,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721934420,0.04425389,143.03,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721935114,3.4956,143.02,143.0,3.54367816]
["bitfinex-derivatives","SOLF0:USTF0",1723721935316,0.04425389,143.03,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721935516,3.4957,143.01,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721936116,3.4956,143.02,143.0,3.54387816]
["bitfinex-derivatives","SOLF0:USTF0",1723721936623,3.4957,143.01,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721941123,0.04425389,143.03,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721941730,0.04425389,143.03,143.0,3.54377816]
["bitfinex-derivatives","SOLF0:USTF0",1723721942025,13.47425389,143.03,143.0,3.54377816]
["bitfinex-derivatives","SOLF0:USTF0",1723721942228,3.4956,143.02,143.0,3.54377816]
["bitfinex-derivatives","SOLF0:USTF0",1723721942430,13.43,143.01,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721943126,16.9257,143.01,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721943922,3.4957,143.01,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721944930,3.4956,143.02,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721945118,0.04425389,143.03,143.0,0.04787816]
["bitfinex-derivatives","SOLF0:USTF0",1723721945934,0.04425389,143.03,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723721954832,4.0129,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723721955341,4.48,143.14,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723721955530,38.05,143.14,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723721955728,4.48,143.14,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1723721955926,0.05083426,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723721958734,4.8526,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723721959136,1.3612,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723721959435,1.3612,143.19,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723721959837,1.41185266,143.19,143.17,3.54487825]
["bitfinex-derivatives","SOLF0:USTF0",1723721960232,0.05065266,143.19,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723721962440,0.05065266,143.19,143.18,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1723721964657,33.57,143.25,143.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721964853,226.0,143.35,143.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721964854,33.57,143.27,143.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721965355,33.57,143.27,143.18,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723721965650,33.57,143.28,143.18,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723721965857,37.0591,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723721966459,33.57,143.28,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723721966956,33.57,143.28,143.21,0.04897042]
["bitfinex-derivatives","SOLF0:USTF0",1723721966957,33.57,143.26,143.21,4.52897042]
["bitfinex-derivatives","SOLF0:USTF0",1723721967159,0.04460922,143.28,143.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721967459,33.57,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721967956,33.61880174,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721968153,33.61880174,143.27,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721968154,0.04880174,143.27,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723721968351,0.04880174,143.27,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721968852,33.61880174,143.27,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721969251,33.61880174,143.27,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721970957,33.61880174,143.27,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723721971660,33.61880174,143.27,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721972054,33.61880174,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723721972357,37.10830174,143.27,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721972860,33.57,143.25,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721973260,33.57,143.25,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723721974362,33.57,143.25,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721974958,33.57,143.23,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721976161,0.04424296,143.24,143.22,0.04726632]
["bitfinex-derivatives","SOLF0:USTF0",1723721976560,0.04424296,143.24,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723721982870,33.57,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721983070,37.0584,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721983370,37.0584,143.31,143.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721983371,36.2464,143.33,143.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721983668,39.7343,143.33,143.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723721983960,39.7343,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723721984682,3.4883,143.32,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723721985366,39.77956836,143.33,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723721985866,39.77956836,143.33,143.28,0.05317303]
["bitfinex-derivatives","SOLF0:USTF0",1723721986070,39.77956836,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723721986288,0.04506836,143.33,143.28,0.05317303]
["bitfinex-derivatives","SOLF0:USTF0",1723721988864,0.04506836,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723721990259,0.04506836,143.33,143.31,0.0457314]
["bitfinex-derivatives","SOLF0:USTF0",1723721990470,33.61506836,143.33,143.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723721990769,1.3167,143.32,143.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723721990970,1.3167,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721991361,3.4885,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721991562,37.0585,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723721991871,3.4887,143.3,143.28,0.05271305]
["bitfinex-derivatives","SOLF0:USTF0",1723721992165,33.57,143.31,143.28,0.05271305]
["bitfinex-derivatives","SOLF0:USTF0",1723721992366,37.0589,143.29,143.28,0.05271305]
["bitfinex-derivatives","SOLF0:USTF0",1723721992566,33.57,143.29,143.28,0.05271305]
["bitfinex-derivatives","SOLF0:USTF0",1723721993474,37.0589,143.29,143.28,0.05271305]
["bitfinex-derivatives","SOLF0:USTF0",1723721994670,33.57,143.29,143.28,0.05271305]
["bitfinex-derivatives","SOLF0:USTF0",1723721995770,33.57,143.29,143.2,92.84141864]
["bitfinex-derivatives","SOLF0:USTF0",1723721995974,33.57,143.27,143.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723721996370,37.0595,143.27,143.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723721996567,33.57,143.29,143.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723721996773,1.3356,143.3,143.22,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723721997171,0.04699978,143.26,143.24,0.04762317]
["bitfinex-derivatives","SOLF0:USTF0",1723721997380,0.04699978,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723721997569,0.04699978,143.26,143.25,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1723722001681,0.04699978,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722002471,0.04699978,143.26,143.24,0.04762317]
["bitfinex-derivatives","SOLF0:USTF0",1723722003676,0.04699978,143.26,143.24,3.53752317]
["bitfinex-derivatives","SOLF0:USTF0",1723722003994,0.04699978,143.26,143.24,0.04762317]
["bitfinex-derivatives","SOLF0:USTF0",1723722004283,0.04699978,143.26,143.25,41.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723722005076,1.3272,143.34,143.25,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1723722005277,1.3272,143.34,143.28,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723722005579,1.3272,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723722006077,3.4891,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723722006378,33.57,143.31,143.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722006580,33.57,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723722006776,0.04595497,143.29,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723722010888,0.04595497,143.29,143.28,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1723722015188,0.04595497,143.29,143.28,14.8872]
["bitfinex-derivatives","SOLF0:USTF0",1723722015394,5.9891,143.38,143.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722015594,2.5022,143.38,143.3,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723722015791,5.9891,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723722015983,5.9891,143.38,143.3,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723722016386,5.9891,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723722017085,1.3545,143.4,143.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722017494,0.04843109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722019390,0.04843109,143.38,143.36,0.05294059]
["bitfinex-derivatives","SOLF0:USTF0",1723722021096,0.04843109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722023600,0.04843109,143.38,143.36,3.53994059]
["bitfinex-derivatives","SOLF0:USTF0",1723722024095,0.04843109,143.38,143.36,0.05294059]
["bitfinex-derivatives","SOLF0:USTF0",1723722024600,0.04843109,143.38,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723722024798,2.65123109,143.38,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723722024999,6.13803109,143.38,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723722025291,2.65123109,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723722025499,3.487,143.37,143.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722025796,2.65123109,143.38,143.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722025797,2.65123109,143.38,143.35,3.53246992]
["bitfinex-derivatives","SOLF0:USTF0",1723722025999,6.13803109,143.38,143.35,3.53246992]
["bitfinex-derivatives","SOLF0:USTF0",1723722026188,2.65123109,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723722026391,2.65123109,143.38,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722026796,2.65123109,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723722027299,2.65123109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722027501,1.41043109,143.38,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722027996,1.41043109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722028706,1.41043109,143.38,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722028707,4.89713109,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723722029198,1.41043109,143.38,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722029400,1.41043109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722029600,1.41043109,143.38,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722029794,1.41043109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722030701,0.04843109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722032100,0.04843109,143.38,143.37,37.0569]
["bitfinex-derivatives","SOLF0:USTF0",1723722032501,0.04843109,143.38,143.37,44.0308]
["bitfinex-derivatives","SOLF0:USTF0",1723722034804,0.04843109,143.38,143.37,37.0569]
["bitfinex-derivatives","SOLF0:USTF0",1723722035400,0.04843109,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722045808,0.04843109,143.38,143.35,4.44506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722045809,0.04843109,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723722046013,0.04843109,143.38,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722046307,3.53533109,143.38,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722046706,4.7856,143.37,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722046903,1.2985,143.37,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722047110,1.2985,143.37,143.35,3.53236992]
["bitfinex-derivatives","SOLF0:USTF0",1723722047307,1.2985,143.37,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722048808,4.7855,143.37,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722049310,1.2985,143.37,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722050106,4.7856,143.37,143.35,0.04506992]
["bitfinex-derivatives","SOLF0:USTF0",1723722050410,1.2985,143.37,143.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1723722050608,1.2985,143.37,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723722050609,3.4874,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723722050907,1.2985,143.37,143.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1723722051110,1.2985,143.37,143.28,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1723722051514,0.04747206,143.34,143.31,0.05268307]
["bitfinex-derivatives","SOLF0:USTF0",1723722051714,0.04747206,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723722052007,0.04747206,143.34,143.33,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723722052208,0.04747206,143.34,143.33,37.0579]
["bitfinex-derivatives","SOLF0:USTF0",1723722054615,0.04747206,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723722057314,0.04747206,143.34,143.33,37.0579]
["bitfinex-derivatives","SOLF0:USTF0",1723722057512,0.04747206,143.34,143.33,44.0338]
["bitfinex-derivatives","SOLF0:USTF0",1723722059126,0.04747206,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723722067624,0.04747206,143.34,143.33,37.0579]
["bitfinex-derivatives","SOLF0:USTF0",1723722067827,1.2482,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723722068326,1.2482,143.41,143.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1723722068517,1.2482,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723722069124,1.2482,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723722069325,1.2482,143.41,143.39,3.53712651]
["bitfinex-derivatives","SOLF0:USTF0",1723722069628,0.04614862,143.42,143.39,0.05082651]
["bitfinex-derivatives","SOLF0:USTF0",1723722070123,0.04614862,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723722080431,0.04614862,143.42,143.41,22.67313981]
["bitfinex-derivatives","SOLF0:USTF0",1723722083129,0.04614862,143.42,143.41,22.66669885]
["bitfinex-derivatives","SOLF0:USTF0",1723722083329,0.04614862,143.42,143.41,36.32830012]
["bitfinex-derivatives","SOLF0:USTF0",1723722083524,0.04614862,143.42,143.41,19.18554211]
["bitfinex-derivatives","SOLF0:USTF0",1723722083730,0.04614862,143.42,143.4,19.18554211]
["bitfinex-derivatives","SOLF0:USTF0",1723722083932,0.04614862,143.42,143.41,19.18554211]
["bitfinex-derivatives","SOLF0:USTF0",1723722084333,0.04614862,143.42,143.39,3.53712651]
["bitfinex-derivatives","SOLF0:USTF0",1723722084534,0.04614862,143.42,143.4,19.1886675]
["bitfinex-derivatives","SOLF0:USTF0",1723722084730,1.28394862,143.42,143.39,0.05082651]
["bitfinex-derivatives","SOLF0:USTF0",1723722084934,4.76984862,143.42,143.39,0.05082651]
["bitfinex-derivatives","SOLF0:USTF0",1723722085139,1.28394862,143.42,143.39,0.05082651]
["bitfinex-derivatives","SOLF0:USTF0",1723722085342,4.76984862,143.42,143.39,19.24546363]
["bitfinex-derivatives","SOLF0:USTF0",1723722085542,1.28394862,143.42,143.39,0.05082651]
["bitfinex-derivatives","SOLF0:USTF0",1723722085743,1.2362,143.41,143.35,36.35697654]
["bitfinex-derivatives","SOLF0:USTF0",1723722085934,33.57,143.4,143.36,19.19668227]
["bitfinex-derivatives","SOLF0:USTF0",1723722086139,37.01813901,143.4,143.3,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723722086340,3.4871,143.37,143.31,17.17308215]
["bitfinex-derivatives","SOLF0:USTF0",1723722086741,1.3474,143.36,143.31,17.17308215]
["bitfinex-derivatives","SOLF0:USTF0",1723722087136,0.050031,143.35,143.33,3.54150757]
["bitfinex-derivatives","SOLF0:USTF0",1723722087940,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722089042,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722089746,0.050031,143.35,143.33,17.22207716]
["bitfinex-derivatives","SOLF0:USTF0",1723722090045,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722092745,0.050031,143.35,143.33,3.54150757]
["bitfinex-derivatives","SOLF0:USTF0",1723722092940,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722093347,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722093551,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722094949,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722096146,0.050031,143.35,143.33,3.54150757]
["bitfinex-derivatives","SOLF0:USTF0",1723722096547,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722097251,0.050031,143.35,143.33,3.54150757]
["bitfinex-derivatives","SOLF0:USTF0",1723722097954,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722099650,0.050031,143.35,143.34,37.0577]
["bitfinex-derivatives","SOLF0:USTF0",1723722100050,0.050031,143.35,143.34,54.21935062]
["bitfinex-derivatives","SOLF0:USTF0",1723722100251,0.050031,143.35,143.34,57.74518897]
["bitfinex-derivatives","SOLF0:USTF0",1723722101565,0.050031,143.35,143.34,57.74503877]
["bitfinex-derivatives","SOLF0:USTF0",1723722102654,0.050031,143.35,143.34,40.58353835]
["bitfinex-derivatives","SOLF0:USTF0",1723722102855,0.050031,143.35,143.34,57.74474517]
["bitfinex-derivatives","SOLF0:USTF0",1723722103252,0.050031,143.35,143.34,54.21890682]
["bitfinex-derivatives","SOLF0:USTF0",1723722103456,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722103753,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722104157,0.050031,143.35,143.33,3.54150757]
["bitfinex-derivatives","SOLF0:USTF0",1723722104951,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722105146,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722105653,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722107157,0.050031,143.35,143.34,22.49304806]
["bitfinex-derivatives","SOLF0:USTF0",1723722108784,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722109071,0.050031,143.35,143.34,22.49848582]
["bitfinex-derivatives","SOLF0:USTF0",1723722109461,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722109654,0.050031,143.35,143.34,22.50004931]
["bitfinex-derivatives","SOLF0:USTF0",1723722109863,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722111164,0.050031,143.35,143.33,3.54140757]
["bitfinex-derivatives","SOLF0:USTF0",1723722111364,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722111764,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722113159,0.050031,143.35,143.34,22.50037391]
["bitfinex-derivatives","SOLF0:USTF0",1723722114064,0.050031,143.35,143.34,22.50034646]
["bitfinex-derivatives","SOLF0:USTF0",1723722116459,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722116665,0.050031,143.35,143.34,22.50115795]
["bitfinex-derivatives","SOLF0:USTF0",1723722116864,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722117064,0.050031,143.35,143.34,22.50260925]
["bitfinex-derivatives","SOLF0:USTF0",1723722117260,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722120172,0.050031,143.35,143.34,22.50099291]
["bitfinex-derivatives","SOLF0:USTF0",1723722120770,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722121572,0.050031,143.35,143.34,22.5011248]
["bitfinex-derivatives","SOLF0:USTF0",1723722121770,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722123568,0.050031,143.35,143.34,22.501325]
["bitfinex-derivatives","SOLF0:USTF0",1723722124162,0.050031,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722125762,0.050031,143.35,143.33,0.05370757]
["bitfinex-derivatives","SOLF0:USTF0",1723722125961,0.050031,143.35,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1723722125962,14.709731,143.35,143.28,36.1933254]
["bitfinex-derivatives","SOLF0:USTF0",1723722126165,13.39,143.33,143.29,19.01582123]
["bitfinex-derivatives","SOLF0:USTF0",1723722126373,3.4883,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723722126564,13.39,143.33,143.29,19.03076684]
["bitfinex-derivatives","SOLF0:USTF0",1723722126784,1.2305,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723722126965,18.1088,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723722127169,0.05343453,143.3,143.28,3.54167949]
["bitfinex-derivatives","SOLF0:USTF0",1723722127875,0.05343453,143.3,143.28,0.05267949]
["bitfinex-derivatives","SOLF0:USTF0",1723722128471,0.05343453,143.3,143.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722128472,0.05343453,143.3,143.22,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723722128665,3.4892,143.28,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723722129172,3.4892,143.28,143.22,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722129173,34.7961,143.29,143.22,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722129476,4.42,143.28,143.2,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722129670,3.4897,143.26,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723722130073,4.42,143.28,143.2,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722130374,3.535945,143.25,143.24,0.04550262]
["bitfinex-derivatives","SOLF0:USTF0",1723722130674,0.046045,143.25,143.24,0.04550262]
["bitfinex-derivatives","SOLF0:USTF0",1723722132775,0.046045,143.25,143.24,3.53560262]
["bitfinex-derivatives","SOLF0:USTF0",1723722133479,0.046045,143.25,143.2,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722133771,0.046045,143.25,143.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722133970,0.046045,143.25,143.13,0.1472]
["bitfinex-derivatives","SOLF0:USTF0",1723722133971,3.4907,143.22,143.16,39.207]
["bitfinex-derivatives","SOLF0:USTF0",1723722134171,33.516045,143.25,143.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722134378,4.42,143.24,143.15,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722134571,33.47,143.23,143.15,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722134971,33.47,143.23,143.18,0.0508761]
["bitfinex-derivatives","SOLF0:USTF0",1723722134972,0.04786452,143.21,143.18,0.0508761]
["bitfinex-derivatives","SOLF0:USTF0",1723722135180,0.04786452,143.21,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723722135874,0.04786452,143.21,143.18,3.5422761]
["bitfinex-derivatives","SOLF0:USTF0",1723722136076,0.04786452,143.21,143.18,0.0508761]
["bitfinex-derivatives","SOLF0:USTF0",1723722136579,0.04786452,143.21,143.03,31.47853331]
["bitfinex-derivatives","SOLF0:USTF0",1723722136580,33.47,143.19,143.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722137375,3.4918,143.18,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723722137579,33.47,143.19,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723722137779,33.47,143.19,143.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722138276,33.47,143.17,143.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722138476,33.47,143.17,143.09,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722138477,33.51886646,143.17,143.15,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1723722138682,33.51886646,143.17,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723722138976,3.4926,143.14,143.06,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1723722139278,3.4926,143.14,143.06,34.8349]
["bitfinex-derivatives","SOLF0:USTF0",1723722139475,36.9624,143.15,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723722139978,0.05150838,143.14,143.09,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1723722140476,0.05150838,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722140677,0.05150838,143.14,143.09,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1723722141273,0.05150838,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722142780,0.05150838,143.14,143.12,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1723722142781,0.05150838,143.14,143.12,3.52480485]
["bitfinex-derivatives","SOLF0:USTF0",1723722143277,0.05150838,143.14,143.12,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1723722143479,0.05150838,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722144677,0.05150838,143.14,143.13,36.9628]
["bitfinex-derivatives","SOLF0:USTF0",1723722144880,1.2722,143.21,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723722145084,1.2722,143.21,143.15,36.96594824]
["bitfinex-derivatives","SOLF0:USTF0",1723722145277,1.2722,143.21,143.15,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722145578,1.2722,143.21,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723722145781,1.2722,143.21,143.15,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723722146081,1.2722,143.21,143.19,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1723722146082,1.31936275,143.21,143.19,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1723722146484,1.31936275,143.21,143.19,3.53604919]
["bitfinex-derivatives","SOLF0:USTF0",1723722147082,1.31936275,143.21,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723722147387,1.31936275,143.21,143.19,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1723722148687,1.31936275,143.21,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723722149586,1.31936275,143.21,143.19,0.04474919]
["bitfinex-derivatives","SOLF0:USTF0",1723722149886,33.47,143.2,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723722150076,37.85,143.2,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723722150280,3.4914,143.19,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723722150886,3.54038087,143.19,143.16,3.53036405]
["bitfinex-derivatives","SOLF0:USTF0",1723722151682,3.4916,143.18,143.16,3.53036405]
["bitfinex-derivatives","SOLF0:USTF0",1723722152079,36.9618,143.17,143.16,0.03856405]
["bitfinex-derivatives","SOLF0:USTF0",1723722152291,33.47,143.17,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722152488,33.47,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722152688,36.9624,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722153186,38.2582,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722153492,38.30945569,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722154192,3.4926,143.14,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722154389,34.81705569,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722154695,3.4926,143.14,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722155091,34.81705569,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722155496,1.34705569,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722155992,4.83945569,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723722156188,4.83945569,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722156189,1.34705569,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722156389,3.4926,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723722156582,1.34705569,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722156583,34.81705569,143.15,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722156995,3.4927,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722157788,3.4927,143.14,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723722158594,3.4927,143.14,143.08,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723722159098,3.4927,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722159790,3.4928,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722159993,3.4928,143.13,143.08,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723722160797,0.05245476,143.12,143.08,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723722161602,0.05245476,143.12,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723722165594,0.05245476,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722169299,3.54545476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722169504,3.54545476,143.12,143.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723722170707,0.05245476,143.12,143.05,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723722170911,0.05245476,143.12,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723722171102,0.05245476,143.12,143.05,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723722171498,0.05245476,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723722171698,0.05245476,143.12,143.05,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723722172105,0.05245476,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723722172299,0.05245476,143.12,143.05,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723722172709,0.05245476,143.12,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723722188922,0.05245476,143.12,143.07,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723722189423,0.05245476,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722190220,0.05245476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722190414,33.60245476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722190821,37.09555476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722191325,33.60245476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722192026,37.09545476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722193127,37.09545476,143.12,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723722194231,37.09545476,143.12,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723722196320,37.09545476,143.12,143.05,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723722196520,37.09545476,143.12,143.06,19.0870455]
["bitfinex-derivatives","SOLF0:USTF0",1723722197423,37.09545476,143.12,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722197621,41.47545476,143.12,143.05,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723722197821,41.47545476,143.12,143.06,19.08426792]
["bitfinex-derivatives","SOLF0:USTF0",1723722198332,33.60245476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722199328,37.09555476,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722199931,13.41,143.11,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722205233,13.41,143.11,143.1,19.08671915]
["bitfinex-derivatives","SOLF0:USTF0",1723722205933,13.41,143.11,143.09,19.08671915]
["bitfinex-derivatives","SOLF0:USTF0",1723722206132,13.41,143.11,143.1,19.08671915]
["bitfinex-derivatives","SOLF0:USTF0",1723722206343,13.41,143.11,143.06,19.08671915]
["bitfinex-derivatives","SOLF0:USTF0",1723722206530,13.41,143.11,143.07,36.31885848]
["bitfinex-derivatives","SOLF0:USTF0",1723722206836,13.41,143.11,143.08,36.31885848]
["bitfinex-derivatives","SOLF0:USTF0",1723722207036,13.41,143.11,143.09,19.08683944]
["bitfinex-derivatives","SOLF0:USTF0",1723722207238,13.41,143.11,143.1,19.08683944]
["bitfinex-derivatives","SOLF0:USTF0",1723722207940,13.41,143.11,143.06,19.08683944]
["bitfinex-derivatives","SOLF0:USTF0",1723722208137,13.41,143.11,143.05,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723722208138,13.41,143.09,143.07,36.31895623]
["bitfinex-derivatives","SOLF0:USTF0",1723722208436,13.41,143.08,143.02,16.23831529]
["bitfinex-derivatives","SOLF0:USTF0",1723722208637,16.904,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723722208939,13.45485086,143.06,143.05,19.09805681]
["bitfinex-derivatives","SOLF0:USTF0",1723722209838,13.45485086,143.06,142.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723722210050,13.41,143.04,142.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723722210328,13.41,143.04,143.0,36.3606243]
["bitfinex-derivatives","SOLF0:USTF0",1723722210532,0.04415711,143.03,143.01,36.3606243]
["bitfinex-derivatives","SOLF0:USTF0",1723722210739,0.04415711,143.03,143.02,36.3606243]
["bitfinex-derivatives","SOLF0:USTF0",1723722211232,0.04415711,143.03,143.02,19.10991624]
["bitfinex-derivatives","SOLF0:USTF0",1723722211943,0.04415711,143.03,143.02,22.60541624]
["bitfinex-derivatives","SOLF0:USTF0",1723722212234,0.04415711,143.03,143.02,53.26443008]
["bitfinex-derivatives","SOLF0:USTF0",1723722212428,13.41,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722213434,16.9039,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722213635,16.95494136,143.09,143.06,0.04415711]
["bitfinex-derivatives","SOLF0:USTF0",1723722213832,13.46104136,143.09,143.06,0.04415711]
["bitfinex-derivatives","SOLF0:USTF0",1723722214041,3.4941,143.08,143.06,0.04415711]
["bitfinex-derivatives","SOLF0:USTF0",1723722214235,13.41,143.07,143.06,0.04415711]
["bitfinex-derivatives","SOLF0:USTF0",1723722215163,13.41,143.07,142.98,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1723722215445,13.41,143.06,142.99,36.34906396]
["bitfinex-derivatives","SOLF0:USTF0",1723722215639,13.41,143.06,143.0,36.34906396]
["bitfinex-derivatives","SOLF0:USTF0",1723722215835,13.41,143.06,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723722216038,13.41,143.06,143.04,19.10348834]
["bitfinex-derivatives","SOLF0:USTF0",1723722216239,13.46303101,143.06,143.05,19.10348834]
["bitfinex-derivatives","SOLF0:USTF0",1723722216442,13.46303101,143.06,143.04,19.10348834]
["bitfinex-derivatives","SOLF0:USTF0",1723722216742,16.95753101,143.06,143.05,19.10348834]
["bitfinex-derivatives","SOLF0:USTF0",1723722216944,16.95753101,143.06,143.04,19.10348834]
["bitfinex-derivatives","SOLF0:USTF0",1723722217137,16.95753101,143.06,143.05,19.10348834]
["bitfinex-derivatives","SOLF0:USTF0",1723722217538,13.46303101,143.06,143.04,19.09750091]
["bitfinex-derivatives","SOLF0:USTF0",1723722217840,13.46303101,143.06,143.05,19.09750091]
["bitfinex-derivatives","SOLF0:USTF0",1723722219034,0.05303101,143.06,143.05,19.09750091]
["bitfinex-derivatives","SOLF0:USTF0",1723722219235,4.38,143.13,143.05,19.09750091]
["bitfinex-derivatives","SOLF0:USTF0",1723722219436,19.1117,143.14,143.06,49.73504121]
["bitfinex-derivatives","SOLF0:USTF0",1723722219641,14.7317,143.14,143.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723722219847,14.7317,143.14,143.09,19.09750091]
["bitfinex-derivatives","SOLF0:USTF0",1723722220042,14.7317,143.14,143.1,19.09750091]
["bitfinex-derivatives","SOLF0:USTF0",1723722220345,14.7317,143.14,143.11,19.07007716]
["bitfinex-derivatives","SOLF0:USTF0",1723722220646,14.7317,143.14,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722220839,0.04924859,143.13,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722221947,0.04924859,143.13,143.12,22.56098368]
["bitfinex-derivatives","SOLF0:USTF0",1723722223438,0.04924859,143.13,143.12,53.17933495]
["bitfinex-derivatives","SOLF0:USTF0",1723722223644,13.41,143.19,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723722223840,38.2977,143.2,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723722224047,38.2977,143.2,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723722224240,34.8065,143.2,143.12,36.2552679]
["bitfinex-derivatives","SOLF0:USTF0",1723722224442,34.8065,143.2,143.13,36.2552679]
["bitfinex-derivatives","SOLF0:USTF0",1723722224741,34.8065,143.2,143.14,39.79337997]
["bitfinex-derivatives","SOLF0:USTF0",1723722224942,34.8065,143.2,143.15,36.2959552]
["bitfinex-derivatives","SOLF0:USTF0",1723722224943,0.04468643,143.18,143.15,36.2959552]
["bitfinex-derivatives","SOLF0:USTF0",1723722225247,0.04468643,143.18,143.16,19.0467816]
["bitfinex-derivatives","SOLF0:USTF0",1723722225439,0.04468643,143.18,143.17,19.0467816]
["bitfinex-derivatives","SOLF0:USTF0",1723722225641,0.04468643,143.18,143.16,19.0467816]
["bitfinex-derivatives","SOLF0:USTF0",1723722225842,0.04468643,143.18,143.17,19.0467816]
["bitfinex-derivatives","SOLF0:USTF0",1723722226144,0.04468643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722226344,0.04468643,143.18,143.16,22.53878552]
["bitfinex-derivatives","SOLF0:USTF0",1723722226544,0.04468643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722226951,0.04468643,143.18,143.15,3.54269481]
["bitfinex-derivatives","SOLF0:USTF0",1723722227845,33.57468643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722228452,3.4919,143.17,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722229453,37.06638643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722229656,33.57468643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722230055,3.4918,143.17,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722231057,37.06638643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722231964,3.4919,143.17,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722232258,33.57468643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722232259,33.53,143.16,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722233448,33.57468643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722234459,37.06628643,143.18,143.15,3.54269481]
["bitfinex-derivatives","SOLF0:USTF0",1723722235460,37.06628643,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723722236353,33.57468643,143.18,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722237363,37.06638643,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723722239465,3.4918,143.17,143.15,3.54269481]
["bitfinex-derivatives","SOLF0:USTF0",1723722242665,3.4918,143.17,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722243264,3.4918,143.17,143.15,3.54279481]
["bitfinex-derivatives","SOLF0:USTF0",1723722243867,13.42,143.16,143.15,3.54279481]
["bitfinex-derivatives","SOLF0:USTF0",1723722246267,13.42,143.16,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722248169,13.42,143.16,143.15,3.54279481]
["bitfinex-derivatives","SOLF0:USTF0",1723722249671,13.42,143.16,143.15,0.05049481]
["bitfinex-derivatives","SOLF0:USTF0",1723722250565,13.42,143.16,143.07,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1723722250772,13.42,143.11,143.08,36.29576168]
["bitfinex-derivatives","SOLF0:USTF0",1723722250963,13.42,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723722251471,13.42,143.11,143.05,3.44300576]
["bitfinex-derivatives","SOLF0:USTF0",1723722251677,13.42,143.11,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723722251870,16.95802282,143.11,143.09,0.05107837]
["bitfinex-derivatives","SOLF0:USTF0",1723722253569,3.4935,143.1,143.09,0.05107837]
["bitfinex-derivatives","SOLF0:USTF0",1723722256271,3.4942,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722256468,13.42,143.07,143.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723722256663,13.42,143.07,143.03,19.09413102]
["bitfinex-derivatives","SOLF0:USTF0",1723722256872,13.42,143.07,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722257170,3.4939,143.09,143.02,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1723722257368,13.42,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722257569,0.05113806,143.07,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722258976,5.6891,143.14,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723722259274,13.42,143.15,143.09,16.86528026]
["bitfinex-derivatives","SOLF0:USTF0",1723722259475,13.42,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722259873,13.42,143.15,143.09,16.94634568]
["bitfinex-derivatives","SOLF0:USTF0",1723722260068,13.42,143.15,143.1,19.07317153]
["bitfinex-derivatives","SOLF0:USTF0",1723722260281,13.46563087,143.15,143.12,3.54474448]
["bitfinex-derivatives","SOLF0:USTF0",1723722260674,13.46563087,143.15,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722260875,13.46563087,143.15,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723722261080,13.46563087,143.15,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722261582,13.46563087,143.15,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723722261782,13.46563087,143.15,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722262075,13.46563087,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723722262277,13.46563087,143.15,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722262471,13.42,143.14,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722263078,16.9127,143.14,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722263279,13.42,143.14,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722264073,16.9126,143.14,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722266481,13.42,143.14,143.12,0.05184448]
["bitfinex-derivatives","SOLF0:USTF0",1723722266980,13.42,143.14,143.12,3.54474448]
["bitfinex-derivatives","SOLF0:USTF0",1723722267379,13.42,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722267880,13.46563087,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722268679,16.95793087,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722269185,16.9125,143.14,143.12,3.54474448]
["bitfinex-derivatives","SOLF0:USTF0",1723722269780,13.42,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722270283,16.9125,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722273087,13.42,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722274689,16.9125,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722275185,13.42,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722276582,16.9125,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722277885,0.04563087,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723722279285,0.04563087,143.15,143.14,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723722279592,0.04563087,143.15,143.14,29.53395178]
["bitfinex-derivatives","SOLF0:USTF0",1723722279790,0.04563087,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723722280291,0.04563087,143.15,143.14,22.54913978]
["bitfinex-derivatives","SOLF0:USTF0",1723722282500,0.04563087,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723722282998,0.04563087,143.15,143.14,22.54393621]
["bitfinex-derivatives","SOLF0:USTF0",1723722283686,67.14563087,143.15,142.96,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723722283892,13.42,143.1,143.04,18.48248998]
["bitfinex-derivatives","SOLF0:USTF0",1723722284189,13.42,143.1,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722284389,13.42,143.1,143.04,4.77040532]
["bitfinex-derivatives","SOLF0:USTF0",1723722284584,13.42,143.1,143.05,17.23225232]
["bitfinex-derivatives","SOLF0:USTF0",1723722284890,0.04427273,143.09,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722290092,33.52,143.15,143.08,20.72679364]
["bitfinex-derivatives","SOLF0:USTF0",1723722290288,33.52,143.15,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723722290487,37.0124,143.15,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723722291090,3.4926,143.14,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723722291394,3.54381805,143.14,143.12,0.04427273]
["bitfinex-derivatives","SOLF0:USTF0",1723722293596,3.54381805,143.14,143.12,3.53727273]
["bitfinex-derivatives","SOLF0:USTF0",1723722295094,3.54381805,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722295297,0.05121805,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722298503,3.54371805,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722298697,0.05121805,143.14,143.12,3.53717273]
["bitfinex-derivatives","SOLF0:USTF0",1723722299099,0.05121805,143.14,143.12,0.04427273]
["bitfinex-derivatives","SOLF0:USTF0",1723722299497,0.05121805,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722300803,3.54371805,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722301104,3.54371805,143.14,143.12,3.53717273]
["bitfinex-derivatives","SOLF0:USTF0",1723722301301,3.54371805,143.14,143.12,0.04427273]
["bitfinex-derivatives","SOLF0:USTF0",1723722301808,3.54371805,143.14,143.12,3.53717273]
["bitfinex-derivatives","SOLF0:USTF0",1723722303005,0.05121805,143.14,143.12,3.53717273]
["bitfinex-derivatives","SOLF0:USTF0",1723722303403,0.05121805,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722305907,13.47121805,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722309304,16.96371805,143.14,143.12,3.53717273]
["bitfinex-derivatives","SOLF0:USTF0",1723722309507,13.42,143.13,143.12,3.53717273]
["bitfinex-derivatives","SOLF0:USTF0",1723722311301,13.42,143.13,143.12,0.04427273]
["bitfinex-derivatives","SOLF0:USTF0",1723722312306,16.9128,143.13,143.12,0.04427273]
["bitfinex-derivatives","SOLF0:USTF0",1723722312505,67.1,143.13,143.06,17.24182157]
["bitfinex-derivatives","SOLF0:USTF0",1723722312803,67.1,143.13,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722312804,13.42,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722313009,13.42,143.09,143.08,20.73582157]
["bitfinex-derivatives","SOLF0:USTF0",1723722313704,13.42,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722316417,0.05287502,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722316418,0.05287502,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722316811,1.2777,143.18,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723722317014,1.2777,143.18,143.12,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722317222,1.2777,143.18,143.13,17.23239705]
["bitfinex-derivatives","SOLF0:USTF0",1723722317522,1.2777,143.18,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723722317927,1.32435695,143.18,143.15,3.54312279]
["bitfinex-derivatives","SOLF0:USTF0",1723722318123,0.04665695,143.18,143.15,3.54312279]
["bitfinex-derivatives","SOLF0:USTF0",1723722318427,0.04665695,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723722318721,0.04665695,143.18,143.15,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1723722318925,0.04665695,143.18,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723722319315,0.04665695,143.18,143.15,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1723722319510,0.04665695,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723722325214,37.9,143.24,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723722325415,4.38,143.24,143.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723722325621,94.98212485,143.26,143.17,17.21462216]
["bitfinex-derivatives","SOLF0:USTF0",1723722326122,60.11662485,143.26,143.2,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723722326323,4.90135946,143.3,143.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723722326518,33.52,143.31,143.23,3.42877719]
["bitfinex-derivatives","SOLF0:USTF0",1723722326731,0.05250697,143.24,143.23,3.42877719]
["bitfinex-derivatives","SOLF0:USTF0",1723722326920,33.52,143.31,143.23,3.42877719]
["bitfinex-derivatives","SOLF0:USTF0",1723722327122,37.0084,143.31,143.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722327323,37.0084,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723722327829,33.52,143.31,143.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722328127,33.52,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723722328628,0.04696276,143.3,143.28,3.5394961]
["bitfinex-derivatives","SOLF0:USTF0",1723722329031,0.04696276,143.3,143.28,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1723722329323,0.04696276,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723722329831,0.04696276,143.3,143.28,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1723722330327,0.04696276,143.3,143.28,3.5395961]
["bitfinex-derivatives","SOLF0:USTF0",1723722333727,3.53576276,143.3,143.28,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1723722333925,0.04696276,143.3,143.28,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1723722334828,33.52,143.29,143.23,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723722335130,33.52,143.27,143.21,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723722335425,37.0095,143.27,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722335828,33.52,143.27,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722336128,33.56763487,143.27,143.25,3.53895391]
["bitfinex-derivatives","SOLF0:USTF0",1723722336332,37.05703487,143.27,143.25,3.53895391]
["bitfinex-derivatives","SOLF0:USTF0",1723722336932,3.4896,143.26,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722337431,37.05723487,143.27,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722337823,37.05723487,143.27,143.25,3.53895391]
["bitfinex-derivatives","SOLF0:USTF0",1723722338125,37.05723487,143.27,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722338328,3.4896,143.26,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722340836,7.00213009,143.26,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722341028,3.4896,143.26,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722341629,7.02307332,143.26,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722342928,3.4896,143.26,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722344639,0.04763487,143.27,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722345737,0.04763487,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723722346136,0.04763487,143.27,143.25,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1723722346331,3.53703487,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723722346531,0.04763487,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723722352436,4.36,143.34,143.26,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723722352639,13.39,143.33,143.26,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723722352944,13.39,143.34,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723722353742,16.92329106,143.34,143.32,3.54060626]
["bitfinex-derivatives","SOLF0:USTF0",1723722353937,3.53329106,143.34,143.32,3.54060626]
["bitfinex-derivatives","SOLF0:USTF0",1723722354337,3.4879,143.33,143.32,3.54060626]
["bitfinex-derivatives","SOLF0:USTF0",1723722354536,33.55559106,143.34,143.32,3.54060626]
["bitfinex-derivatives","SOLF0:USTF0",1723722354738,37.04339106,143.34,143.32,3.54060626]
["bitfinex-derivatives","SOLF0:USTF0",1723722355143,33.55559106,143.34,143.32,0.05260626]
["bitfinex-derivatives","SOLF0:USTF0",1723722355342,3.4879,143.33,143.32,0.05260626]
["bitfinex-derivatives","SOLF0:USTF0",1723722355741,3.4884,143.31,143.24,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1723722355944,3.45432054,143.36,143.23,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1723722355945,33.51,143.32,143.23,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1723722356136,33.51,143.32,143.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723722356137,33.51,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722356339,33.51,143.26,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1723722356340,33.51,143.26,143.19,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1723722356745,36.9998,143.26,143.19,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1723722356944,0.04804238,143.24,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722357134,33.55804238,143.24,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722357338,3.4904,143.23,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722358242,41.40824238,143.24,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722358843,3.4904,143.23,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722360235,41.40824238,143.24,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722360747,3.4904,143.23,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722361343,41.40824238,143.24,143.21,3.53826073]
["bitfinex-derivatives","SOLF0:USTF0",1723722361751,7.89824238,143.24,143.21,3.53826073]
["bitfinex-derivatives","SOLF0:USTF0",1723722362049,3.53824238,143.24,143.21,3.53826073]
["bitfinex-derivatives","SOLF0:USTF0",1723722362847,3.4905,143.23,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722363056,33.55804238,143.24,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722363244,3.4904,143.23,143.21,3.53816073]
["bitfinex-derivatives","SOLF0:USTF0",1723722364042,37.04834238,143.24,143.21,3.53816073]
["bitfinex-derivatives","SOLF0:USTF0",1723722364348,33.55804238,143.24,143.21,3.53816073]
["bitfinex-derivatives","SOLF0:USTF0",1723722365049,3.4904,143.23,143.21,3.53816073]
["bitfinex-derivatives","SOLF0:USTF0",1723722365354,3.4904,143.23,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722365546,3.4906,143.22,143.21,0.04746073]
["bitfinex-derivatives","SOLF0:USTF0",1723722372450,3.4916,143.18,143.15,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1723722372852,33.51,143.19,143.15,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1723722373058,33.51,143.19,143.15,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1723722373253,33.51,143.19,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723722373653,33.51,143.17,143.16,0.04911072]
["bitfinex-derivatives","SOLF0:USTF0",1723722373854,33.51,143.17,143.08,40.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723722373855,33.51,143.17,143.03,41.8923735]
["bitfinex-derivatives","SOLF0:USTF0",1723722374052,33.51,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723722374353,3.493,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723722374651,36.99372758,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723722374957,3.4929,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723722375157,0.04691185,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722375545,3.493,143.13,143.07,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723722375751,0.04691185,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722376153,0.04691185,143.14,143.07,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723722376154,3.4931,143.12,143.07,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723722376452,7.8282066,143.16,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722376453,33.51,143.11,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722376651,37.0534981,143.11,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722376956,33.5600981,143.11,143.09,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723722377258,0.0500981,143.11,143.07,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723722378153,0.0500981,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723722382052,0.0500981,143.11,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723722384357,1.3095,143.17,143.08,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1723722384661,37.87,143.19,143.09,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723722384959,4.36,143.2,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1723722385159,4.36,143.2,143.13,4.74232284]
["bitfinex-derivatives","SOLF0:USTF0",1723722385463,7.8511,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723722385659,0.04668616,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723722385855,0.04668616,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723722386061,0.04668616,143.18,143.15,0.04916931]
["bitfinex-derivatives","SOLF0:USTF0",1723722386662,3.53838616,143.18,143.15,3.54136931]
["bitfinex-derivatives","SOLF0:USTF0",1723722386858,33.51,143.17,143.15,0.04916931]
["bitfinex-derivatives","SOLF0:USTF0",1723722387764,3.4921,143.16,143.15,0.04916931]
["bitfinex-derivatives","SOLF0:USTF0",1723722388062,0.04668616,143.18,143.15,0.04916931]
["bitfinex-derivatives","SOLF0:USTF0",1723722388260,0.04668616,143.18,143.15,3.54146931]
["bitfinex-derivatives","SOLF0:USTF0",1723722388861,0.04668616,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723722389058,0.04668616,143.18,143.15,0.04916931]
["bitfinex-derivatives","SOLF0:USTF0",1723722389361,0.04668616,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723722391263,4.36,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723722391461,2.3094,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723722391662,37.0001,143.25,143.16,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723722391862,33.51,143.25,143.16,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723722392259,37.0,143.25,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723722392567,37.0,143.25,143.16,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723722392568,33.51,143.25,143.16,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723722393263,0.04659993,143.22,143.19,0.0510601]
["bitfinex-derivatives","SOLF0:USTF0",1723722393455,0.04659993,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723722393970,37.87,143.27,143.19,3.48684692]
["bitfinex-derivatives","SOLF0:USTF0",1723722394163,33.51,143.29,143.2,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723722394464,36.9991,143.29,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723722394657,33.51,143.29,143.2,34.8156]
["bitfinex-derivatives","SOLF0:USTF0",1723722395356,0.04932924,143.26,143.23,0.05233575]
["bitfinex-derivatives","SOLF0:USTF0",1723722396262,0.04932924,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722401778,0.04932924,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723722402369,0.04932924,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722403061,0.04932924,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723722403966,0.04932924,143.26,143.23,3.54263575]
["bitfinex-derivatives","SOLF0:USTF0",1723722403967,3.53902924,143.26,143.23,3.54263575]
["bitfinex-derivatives","SOLF0:USTF0",1723722404162,0.04932924,143.26,143.23,0.05233575]
["bitfinex-derivatives","SOLF0:USTF0",1723722404871,33.51,143.24,143.23,0.05233575]
["bitfinex-derivatives","SOLF0:USTF0",1723722406267,33.51,143.24,143.16,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723722406567,33.51,143.22,143.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723722406774,37.87,143.24,143.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723722407572,3.4905,143.23,143.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723722407874,41.3602,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723722408269,37.87,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723722408469,41.3603,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723722408773,41.40801711,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723722409269,4.40771711,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723722409674,7.89801711,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723722409976,4.40771711,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723722410273,0.04771711,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723722415180,37.87,143.33,143.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722415374,37.87,143.33,143.24,34.8644]
["bitfinex-derivatives","SOLF0:USTF0",1723722415775,3.4883,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723722416181,41.3581,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723722416377,0.04801653,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723722417983,0.04801653,143.32,143.29,0.05141718]
["bitfinex-derivatives","SOLF0:USTF0",1723722418582,0.04801653,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723722419080,0.04801653,143.32,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723722419280,0.04801653,143.32,143.29,0.05141718]
["bitfinex-derivatives","SOLF0:USTF0",1723722421082,0.04801653,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723722430589,3.4871,143.37,143.3,38.18224204]
["bitfinex-derivatives","SOLF0:USTF0",1723722430793,3.4868,143.38,143.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722431293,7.8466,143.39,143.31,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723722431482,3.9305,143.4,143.31,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723722431683,0.05248187,143.36,143.34,0.04409509]
["bitfinex-derivatives","SOLF0:USTF0",1723722431881,0.05248187,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723722433292,69.5268222,143.43,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723722433293,6.9686,143.48,143.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722433592,3.4859,143.42,143.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722433793,3.4859,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723722433994,33.51,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723722434292,3.486,143.42,143.4,0.04652135]
["bitfinex-derivatives","SOLF0:USTF0",1723722434495,3.53477604,143.42,143.4,0.04652135]
["bitfinex-derivatives","SOLF0:USTF0",1723722434883,3.53477604,143.42,143.4,3.53272135]
["bitfinex-derivatives","SOLF0:USTF0",1723722435088,0.04877604,143.42,143.4,3.53272135]
["bitfinex-derivatives","SOLF0:USTF0",1723722435697,3.53447604,143.42,143.4,0.04652135]
["bitfinex-derivatives","SOLF0:USTF0",1723722435987,0.04877604,143.42,143.4,0.04652135]
["bitfinex-derivatives","SOLF0:USTF0",1723722436188,36.996,143.41,143.4,0.04652135]
["bitfinex-derivatives","SOLF0:USTF0",1723722436391,36.996,143.41,143.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722436392,33.51,143.41,143.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722436594,33.51,143.39,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1723722436896,33.51,143.39,143.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722437485,33.51,143.39,143.3,45.15944204]
["bitfinex-derivatives","SOLF0:USTF0",1723722437689,33.51,143.37,143.3,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723722437885,33.51,143.37,143.3,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723722438093,33.56088866,143.37,143.34,0.04409467]
["bitfinex-derivatives","SOLF0:USTF0",1723722438388,3.4874,143.35,143.34,0.04409467]
["bitfinex-derivatives","SOLF0:USTF0",1723722439692,3.4873,143.36,143.34,0.04409467]
["bitfinex-derivatives","SOLF0:USTF0",1723722440090,34.86218866,143.37,143.34,0.04409467]
["bitfinex-derivatives","SOLF0:USTF0",1723722440390,0.05088866,143.37,143.34,0.04409467]
["bitfinex-derivatives","SOLF0:USTF0",1723722440893,0.05088866,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723722441295,0.05088866,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723722448395,33.51,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723722448596,5.6675,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723722448793,33.51,143.44,143.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722448999,33.51,143.44,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723722449200,1.3075,143.45,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1723722449603,33.51,143.44,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1723722449801,0.04765061,143.42,143.4,0.05195718]
["bitfinex-derivatives","SOLF0:USTF0",1723722450102,0.04765061,143.42,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723722453001,0.04765061,143.42,143.4,3.53795718]
["bitfinex-derivatives","SOLF0:USTF0",1723722453402,0.04765061,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723722454314,33.55765061,143.42,143.4,0.05195718]
["bitfinex-derivatives","SOLF0:USTF0",1723722454608,37.04345061,143.42,143.4,0.05195718]
["bitfinex-derivatives","SOLF0:USTF0",1723722454798,33.55765061,143.42,143.4,0.05195718]
["bitfinex-derivatives","SOLF0:USTF0",1723722455203,33.55765061,143.42,143.4,3.53815718]
["bitfinex-derivatives","SOLF0:USTF0",1723722455504,33.51,143.41,143.35,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723722455704,33.51,143.41,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723722455705,33.51,143.41,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723722455907,3.4868,143.38,143.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722456205,33.51,143.37,143.29,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723722456405,33.51,143.37,143.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722456806,33.51,143.37,143.32,3.53439093]
["bitfinex-derivatives","SOLF0:USTF0",1723722456807,0.04667858,143.34,143.32,3.53439093]
["bitfinex-derivatives","SOLF0:USTF0",1723722457207,0.04667858,143.34,143.32,0.04629093]
["bitfinex-derivatives","SOLF0:USTF0",1723722458110,3.53457858,143.34,143.32,0.04629093]
["bitfinex-derivatives","SOLF0:USTF0",1723722463016,0.04667858,143.34,143.32,3.53439093]
["bitfinex-derivatives","SOLF0:USTF0",1723722463508,0.04667858,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723722473326,37.87,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723722473623,33.51,143.41,143.34,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723722473822,33.51,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723722474120,36.9961,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723722474617,37.04860085,143.41,143.38,3.53152852]
["bitfinex-derivatives","SOLF0:USTF0",1723722475020,33.56250085,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723722475525,0.05250085,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723722475725,3.53860085,143.41,143.38,3.53152852]
["bitfinex-derivatives","SOLF0:USTF0",1723722476017,0.05250085,143.41,143.38,3.53152852]
["bitfinex-derivatives","SOLF0:USTF0",1723722476218,33.56250085,143.41,143.38,3.53152852]
["bitfinex-derivatives","SOLF0:USTF0",1723722476422,3.4863,143.4,143.38,3.53152852]
["bitfinex-derivatives","SOLF0:USTF0",1723722476725,33.51,143.39,143.38,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1723722477225,36.9965,143.39,143.38,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1723722481528,33.56250085,143.41,143.38,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1723722481929,3.4862,143.4,143.38,3.53162852]
["bitfinex-derivatives","SOLF0:USTF0",1723722482832,3.4865,143.39,143.38,3.53162852]
["bitfinex-derivatives","SOLF0:USTF0",1723722483224,3.4865,143.39,143.38,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1723722486738,33.51,143.4,143.38,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1723722486739,3.4864,143.4,143.38,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1723722486934,33.51,143.4,143.38,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1723722487137,33.51,143.4,143.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722487340,33.51,143.38,143.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722487735,33.51,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723722487932,13.4,143.36,143.3,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1723722488439,0.05327764,143.34,143.32,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1723722489136,0.05327764,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723722491239,3.4879,143.33,143.32,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1723722491435,13.4,143.33,143.32,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1723722492243,0.05327764,143.34,143.32,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1723722493337,0.05327764,143.34,143.32,3.53359383]
["bitfinex-derivatives","SOLF0:USTF0",1723722494039,0.05327764,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723722496244,18.1685,143.37,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723722496245,13.4,143.4,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723722496440,3.4865,143.39,143.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723722496748,13.4,143.37,143.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722496945,4.36,143.39,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723722497140,4.36,143.39,143.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723722497141,17.76,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723722497448,13.4,143.37,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1723722497636,13.4,143.37,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723722497840,3.4868,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723722497841,0.04855288,143.36,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723722514579,0.04855288,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723722514769,0.04855288,143.36,143.33,0.04433253]
["bitfinex-derivatives","SOLF0:USTF0",1723722515369,0.04855288,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723722515873,0.04855288,143.36,143.33,0.04433253]
["bitfinex-derivatives","SOLF0:USTF0",1723722516272,3.4875,143.35,143.33,0.04433253]
["bitfinex-derivatives","SOLF0:USTF0",1723722516769,33.54855288,143.36,143.33,0.04433253]
["bitfinex-derivatives","SOLF0:USTF0",1723722516770,33.5,143.34,143.33,0.04433253]
["bitfinex-derivatives","SOLF0:USTF0",1723722517074,36.9877,143.34,143.33,0.04433253]
["bitfinex-derivatives","SOLF0:USTF0",1723722517873,3.4885,143.31,143.25,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1723722518170,13.39,143.31,143.25,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1723722518367,13.39,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723722519074,13.44068602,143.31,143.29,3.53926044]
["bitfinex-derivatives","SOLF0:USTF0",1723722519371,13.44068602,143.31,143.29,0.05046044]
["bitfinex-derivatives","SOLF0:USTF0",1723722519772,0.05068602,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723722533074,33.51,143.39,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723722533273,37.85,143.39,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723722533677,3.4871,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723722534275,3.4872,143.36,143.34,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1723722534682,0.04894274,143.37,143.34,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1723722534880,3.4873,143.36,143.34,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1723722535078,0.04894274,143.37,143.34,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1723722535486,3.4874,143.35,143.34,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1723722537378,36.9974,143.35,143.34,0.04977052]
["bitfinex-derivatives","SOLF0:USTF0",1723722537687,3.4881,143.33,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723722537884,37.85,143.35,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723722538180,37.85,143.35,143.27,8.67453635]
["bitfinex-derivatives","SOLF0:USTF0",1723722538181,33.51,143.33,143.27,8.67453635]
["bitfinex-derivatives","SOLF0:USTF0",1723722538385,33.51,143.33,143.26,8.67453635]
["bitfinex-derivatives","SOLF0:USTF0",1723722538589,33.51,143.33,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723722538788,3.4888,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723722539085,3.4888,143.3,143.29,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1723722540285,36.9988,143.3,143.29,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1723722543983,16.8788,143.3,143.29,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1723722546695,20.35276859,143.3,143.29,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1723722546883,16.86396859,143.3,143.23,8.68880535]
["bitfinex-derivatives","SOLF0:USTF0",1723722547088,13.39,143.27,143.2,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723722547293,13.39,143.25,143.2,11.26101373]
["bitfinex-derivatives","SOLF0:USTF0",1723722547494,13.39,143.25,143.2,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723722547994,3.54118068,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723722549096,13.39,143.23,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722549689,13.39,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722550688,16.8804,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722550892,13.39,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722551700,16.8803,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722553201,16.8803,143.23,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722553396,13.39,143.23,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722553694,13.39,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722554094,16.8804,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722554699,13.39,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722556401,13.39,143.23,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722556794,16.8805,143.23,143.21,3.53858436]
["bitfinex-derivatives","SOLF0:USTF0",1723722557496,16.8805,143.23,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722558197,16.8806,143.22,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722562303,21.2405,143.23,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722562601,16.8805,143.23,143.21,3.53858436]
["bitfinex-derivatives","SOLF0:USTF0",1723722563803,16.8805,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723722564496,13.39,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723722564899,13.39,143.23,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722565098,13.39,143.22,143.21,3.53848436]
["bitfinex-derivatives","SOLF0:USTF0",1723722566005,16.8806,143.22,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722567307,16.8806,143.22,143.21,3.53858436]
["bitfinex-derivatives","SOLF0:USTF0",1723722567500,16.8806,143.22,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722571511,13.39,143.22,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722572503,16.8806,143.22,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722576113,21.2206,143.22,143.21,0.04778436]
["bitfinex-derivatives","SOLF0:USTF0",1723722576316,66.95,143.2,143.1,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723722576519,13.39,143.16,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723722576815,16.8821,143.16,143.1,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723722577212,16.8821,143.16,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723722577416,0.0504977,143.14,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723722578219,0.0504977,143.14,143.12,3.54466779]
["bitfinex-derivatives","SOLF0:USTF0",1723722578919,0.0504977,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722584418,13.39,143.18,143.12,13.44176779]
["bitfinex-derivatives","SOLF0:USTF0",1723722584619,13.39,143.18,143.12,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723722585020,13.39,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723722585228,13.39,143.18,143.11,21.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723722585427,0.04545432,143.16,143.13,0.05067988]
["bitfinex-derivatives","SOLF0:USTF0",1723722585619,0.04545432,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723722589128,0.04545432,143.16,143.13,0.05067988]
["bitfinex-derivatives","SOLF0:USTF0",1723722589634,0.04545432,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723722597741,0.04545432,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723722598647,13.39,143.21,143.14,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723722598937,13.39,143.21,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1723722599135,13.39,143.21,143.15,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723722599438,13.39,143.21,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723722599641,13.39,143.21,143.17,0.05135529]
["bitfinex-derivatives","SOLF0:USTF0",1723722599642,0.05350957,143.19,143.17,0.05135529]
["bitfinex-derivatives","SOLF0:USTF0",1723722600343,0.05350957,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722601143,13.44350957,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722606650,0.05350957,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722612554,13.44350957,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722613054,0.05350957,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722613349,0.05350957,143.19,143.18,12.18429156]
["bitfinex-derivatives","SOLF0:USTF0",1723722616889,0.05350957,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722617149,0.05350957,143.19,143.18,12.19093809]
["bitfinex-derivatives","SOLF0:USTF0",1723722619352,0.05350957,143.19,143.18,12.19314439]
["bitfinex-derivatives","SOLF0:USTF0",1723722621756,3.5266979,143.27,143.18,25.58314439]
["bitfinex-derivatives","SOLF0:USTF0",1723722621955,13.39,143.25,143.19,39.62415793]
["bitfinex-derivatives","SOLF0:USTF0",1723722622251,13.39,143.25,143.2,21.89415793]
["bitfinex-derivatives","SOLF0:USTF0",1723722622458,3.4895,143.27,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723722622761,14.7041,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723722622961,14.75419778,143.26,143.24,3.54154483]
["bitfinex-derivatives","SOLF0:USTF0",1723722623649,18.24389778,143.26,143.24,0.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1723722623847,14.75419778,143.26,143.24,0.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1723722624050,0.05009778,143.26,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723722626959,0.05009778,143.26,143.25,12.18067309]
["bitfinex-derivatives","SOLF0:USTF0",1723722627562,13.39,143.32,143.25,22.08087309]
["bitfinex-derivatives","SOLF0:USTF0",1723722627761,13.39,143.32,143.26,8.69087309]
["bitfinex-derivatives","SOLF0:USTF0",1723722628062,13.39,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723722628268,13.39,143.37,143.3,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723722628576,13.39,143.37,143.3,22.08087309]
["bitfinex-derivatives","SOLF0:USTF0",1723722628862,0.04931762,143.35,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723722632474,13.39,143.42,143.33,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723722632666,13.39,143.4,143.34,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723722632960,13.39,143.35,143.32,0.05230167]
["bitfinex-derivatives","SOLF0:USTF0",1723722633169,13.39,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723722634161,13.39,143.35,143.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1723722634382,13.39,143.35,143.33,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1723722634967,13.39,143.34,143.33,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1723722635371,16.8777,143.34,143.33,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1723722635561,13.39,143.34,143.33,0.04630327]
["bitfinex-derivatives","SOLF0:USTF0",1723722636671,13.39,143.34,143.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722636969,13.39,143.29,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723722637169,13.39,143.29,143.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722637370,13.39,143.28,143.22,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722637576,13.39,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723722637760,13.39,143.27,143.22,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722638173,0.04409243,143.26,143.24,0.04765671]
["bitfinex-derivatives","SOLF0:USTF0",1723722638865,0.04409243,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722640468,0.04409243,143.26,143.25,16.8799]
["bitfinex-derivatives","SOLF0:USTF0",1723722641312,2.5272,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723722641772,6.0151,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723722641969,13.39,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723722642167,13.39,143.31,143.22,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722642376,13.39,143.29,143.23,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1723722642676,13.39,143.29,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723722643473,3.4894,143.27,143.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722643668,13.39,143.26,143.2,51.73005966]
["bitfinex-derivatives","SOLF0:USTF0",1723722643872,33.51,143.26,143.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722644471,33.51,143.26,143.22,0.04702908]
["bitfinex-derivatives","SOLF0:USTF0",1723722644670,0.05317675,143.24,143.22,0.04702908]
["bitfinex-derivatives","SOLF0:USTF0",1723722644871,33.56317675,143.24,143.22,0.04702908]
["bitfinex-derivatives","SOLF0:USTF0",1723722645484,33.51,143.23,143.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722645673,37.85,143.23,143.13,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723722645979,37.85,143.23,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723722646278,37.85,143.23,143.13,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723722646475,33.51,143.2,143.13,13.05483981]
["bitfinex-derivatives","SOLF0:USTF0",1723722646777,33.51,143.2,143.11,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1723722646973,3.4917,143.18,143.11,11.35371863]
["bitfinex-derivatives","SOLF0:USTF0",1723722647276,37.0017,143.18,143.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723722647472,37.0017,143.18,143.17,0.05343204]
["bitfinex-derivatives","SOLF0:USTF0",1723722648770,7.8314,143.19,143.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723722648969,7.8314,143.19,143.11,11.35372301]
["bitfinex-derivatives","SOLF0:USTF0",1723722649172,3.4916,143.19,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723722649780,4.8108,143.2,143.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723722649970,5.6596,143.2,143.12,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723722650473,0.04813591,143.19,143.16,0.05142146]
["bitfinex-derivatives","SOLF0:USTF0",1723722651178,0.04813591,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722651568,41.3407,143.22,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722651984,41.3407,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723722652200,37.85,143.22,143.14,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723722652477,0.04546657,143.2,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722652685,0.04546657,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723722654878,0.04546657,143.2,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723722655081,33.55546657,143.2,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723722655277,33.55546657,143.2,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722655689,37.04666657,143.2,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723722655945,33.51,143.19,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722656184,36.1201,143.19,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722656384,3.4916,143.18,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722657287,2.6101,143.19,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722658386,6.1014,143.19,143.17,3.54324265]
["bitfinex-derivatives","SOLF0:USTF0",1723722658687,2.6101,143.19,143.17,3.54324265]
["bitfinex-derivatives","SOLF0:USTF0",1723722658885,2.6101,143.19,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723722660285,6.1014,143.19,143.17,3.54334265]
["bitfinex-derivatives","SOLF0:USTF0",1723722660783,33.51,143.18,143.17,3.54334265]
["bitfinex-derivatives","SOLF0:USTF0",1723722661092,37.0016,143.18,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722661996,33.51,143.18,143.17,3.54344265]
["bitfinex-derivatives","SOLF0:USTF0",1723722662294,0.04546657,143.2,143.17,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1723722662589,0.04546657,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723722665753,1.2939,143.27,143.19,37.0013]
["bitfinex-derivatives","SOLF0:USTF0",1723722666000,1.2939,143.27,143.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722666001,34.8039,143.27,143.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722666395,34.8039,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723722666596,3.4897,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723722666797,33.51,143.25,143.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722667100,33.51,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723722667295,33.51,143.25,143.23,3.54272144]
["bitfinex-derivatives","SOLF0:USTF0",1723722667595,0.0460925,143.26,143.23,0.05242144]
["bitfinex-derivatives","SOLF0:USTF0",1723722668397,0.0460925,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722669199,0.0460925,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723722678905,60.53557618,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723722679724,4.34,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723722679908,1.2445,143.36,143.27,7.76898247]
["bitfinex-derivatives","SOLF0:USTF0",1723722680203,0.05334127,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723722680719,3.4875,143.35,143.28,3.41048705]
["bitfinex-derivatives","SOLF0:USTF0",1723722681004,0.04620694,143.32,143.29,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1723722681601,33.51,143.31,143.29,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1723722682008,3.4886,143.3,143.29,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1723722682702,33.51,143.31,143.29,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1723722683410,3.4886,143.3,143.29,0.05086672]
["bitfinex-derivatives","SOLF0:USTF0",1723722685013,33.51,143.31,143.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722685314,33.51,143.28,143.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722685608,33.51,143.28,143.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722685815,33.51,143.26,143.19,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1723722686319,33.51,143.24,143.18,8.70526269]
["bitfinex-derivatives","SOLF0:USTF0",1723722686522,33.51,143.24,143.15,59.37926154]
["bitfinex-derivatives","SOLF0:USTF0",1723722686523,3.4907,143.22,143.21,0.04469628]
["bitfinex-derivatives","SOLF0:USTF0",1723722687106,3.4907,143.22,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723722687703,3.4907,143.22,143.2,3.54141516]
["bitfinex-derivatives","SOLF0:USTF0",1723722688906,3.4908,143.21,143.2,0.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1723722689507,37.0008,143.21,143.2,0.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1723722696611,7.8308,143.21,143.2,0.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1723722697213,3.4908,143.21,143.2,0.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1723722700015,37.0008,143.21,143.2,0.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1723722701317,3.492,143.17,143.13,11.29248178]
["bitfinex-derivatives","SOLF0:USTF0",1723722701526,3.492,143.17,143.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723722701718,3.492,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723722702417,3.4917,143.18,143.13,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723722702722,0.05189036,143.17,143.15,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1723722703221,3.54369036,143.17,143.15,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1723722703423,37.05369036,143.17,143.15,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1723722703623,37.05369036,143.17,143.15,3.54354921]
["bitfinex-derivatives","SOLF0:USTF0",1723722705826,3.4921,143.16,143.15,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1723722706772,3.4928,143.13,143.08,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723722706923,33.51,143.16,143.09,8.72861642]
["bitfinex-derivatives","SOLF0:USTF0",1723722707125,33.51,143.16,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722707331,3.493,143.13,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722708024,3.4931,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722708527,3.4934,143.11,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723722708714,3.4934,143.11,143.1,0.04996005]
["bitfinex-derivatives","SOLF0:USTF0",1723722708919,0.05047648,143.13,143.1,0.04996005]
["bitfinex-derivatives","SOLF0:USTF0",1723722709816,3.493,143.12,143.1,3.54336005]
["bitfinex-derivatives","SOLF0:USTF0",1723722710530,3.4933,143.11,143.1,0.04996005]
["bitfinex-derivatives","SOLF0:USTF0",1723722711722,33.51,143.12,143.02,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1723722711932,33.51,143.08,143.02,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1723722712128,4.34,143.07,143.02,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1723722712330,3.4946,143.06,143.02,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1723722712826,3.495,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723722713221,3.495,143.04,142.98,40.486]
["bitfinex-derivatives","SOLF0:USTF0",1723722713222,3.495,143.04,143.03,0.04624836]
["bitfinex-derivatives","SOLF0:USTF0",1723722713829,3.495,143.04,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723722714328,3.495,143.04,143.02,0.04557328]
["bitfinex-derivatives","SOLF0:USTF0",1723722715432,0.04941237,143.05,143.02,0.04557328]
["bitfinex-derivatives","SOLF0:USTF0",1723722715733,0.04941237,143.05,143.02,33.55557328]
["bitfinex-derivatives","SOLF0:USTF0",1723722716038,37.85,143.11,143.02,33.55557328]
["bitfinex-derivatives","SOLF0:USTF0",1723722716330,3.4939,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722717024,3.54070914,143.09,143.06,3.54549535]
["bitfinex-derivatives","SOLF0:USTF0",1723722717426,0.04680914,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723722718027,0.04680914,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722718224,0.04680914,143.09,143.06,0.05109535]
["bitfinex-derivatives","SOLF0:USTF0",1723722718630,0.04680914,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722722032,4.34,143.14,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722722226,33.51,143.16,143.06,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723722722426,3.4927,143.14,143.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722722630,33.51,143.15,143.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722722831,37.0024,143.15,143.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722723325,37.0024,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723722723528,33.51,143.15,143.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722723728,4.34,143.17,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722723729,33.51,143.13,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722723986,37.0035,143.11,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722724125,33.51,143.11,143.1,0.05076492]
["bitfinex-derivatives","SOLF0:USTF0",1723722724633,37.0034,143.11,143.1,0.05076492]
["bitfinex-derivatives","SOLF0:USTF0",1723722725933,3.4938,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723722726237,33.51,143.09,143.01,10.39152483]
["bitfinex-derivatives","SOLF0:USTF0",1723722727132,33.51,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723722727529,33.55943052,143.09,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723722727928,33.55943052,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722728725,3.494,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722729121,33.55943052,143.09,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722729336,37.05333052,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723722729835,3.494,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723722730338,33.55943052,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722730634,37.89943052,143.09,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722731024,3.4943,143.07,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722731233,37.0043,143.07,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722732131,33.51,143.07,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722732730,33.51,143.07,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722733236,3.4942,143.08,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722733435,37.05333052,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722733734,33.55943052,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722733939,3.4942,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722734129,33.55943052,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722734327,33.55943052,143.09,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722734529,3.4941,143.08,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722734729,3.4941,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722737741,3.4943,143.07,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722737936,3.4943,143.07,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722739837,3.4945,143.06,143.04,3.54094637]
["bitfinex-derivatives","SOLF0:USTF0",1723722740838,37.0047,143.05,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722741635,3.4947,143.05,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722741837,0.04573098,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723722744643,0.04573098,143.06,143.04,3.54084637]
["bitfinex-derivatives","SOLF0:USTF0",1723722745443,3.54033098,143.06,143.04,3.54084637]
["bitfinex-derivatives","SOLF0:USTF0",1723722745643,0.04573098,143.06,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722746048,3.54033098,143.06,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722746345,33.55573098,143.06,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722746747,3.4947,143.05,143.04,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1723722748848,33.51,143.03,142.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723722749152,33.51,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723722749905,0.04694586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722750044,3.4958,143.01,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722750553,37.0058,143.01,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722751942,3.54254586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722752149,0.04694586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722752349,0.04694586,143.02,143.0,3.54929119]
["bitfinex-derivatives","SOLF0:USTF0",1723722752551,3.54264586,143.02,143.0,3.54929119]
["bitfinex-derivatives","SOLF0:USTF0",1723722752954,0.04694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722755860,0.04694586,143.02,143.0,3.54919119]
["bitfinex-derivatives","SOLF0:USTF0",1723722756156,3.54254586,143.02,143.0,3.54919119]
["bitfinex-derivatives","SOLF0:USTF0",1723722756350,0.04694586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722756951,0.04694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722763856,0.24694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722767157,0.24694586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722767974,0.24694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722773074,0.24694586,143.02,143.0,3.54929119]
["bitfinex-derivatives","SOLF0:USTF0",1723722773568,3.74244586,143.02,143.0,3.54929119]
["bitfinex-derivatives","SOLF0:USTF0",1723722774164,0.24694586,143.02,143.0,3.54929119]
["bitfinex-derivatives","SOLF0:USTF0",1723722775465,0.24694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722781971,0.04694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722784275,0.04694586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722785374,0.04694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722790275,0.04694586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722790276,0.04694586,143.02,143.0,3.54929119]
["bitfinex-derivatives","SOLF0:USTF0",1723722791483,3.54244586,143.02,143.0,3.54929119]
["bitfinex-derivatives","SOLF0:USTF0",1723722792176,33.55694586,143.02,143.0,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1723722792675,37.89694586,143.02,142.97,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723722792884,37.89694586,143.02,142.94,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1723722793174,3.4957,143.01,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723722793374,3.4957,143.01,142.95,8.75346434]
["bitfinex-derivatives","SOLF0:USTF0",1723722793981,3.4957,143.01,142.97,0.04421441]
["bitfinex-derivatives","SOLF0:USTF0",1723722794181,37.05254586,143.02,142.97,0.04421441]
["bitfinex-derivatives","SOLF0:USTF0",1723722794388,3.54254586,143.02,142.97,0.04421441]
["bitfinex-derivatives","SOLF0:USTF0",1723722794681,3.54254586,143.02,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723722795191,3.4957,143.01,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723722796690,3.54254586,143.02,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723722796902,0.04694586,143.02,142.97,0.04421441]
["bitfinex-derivatives","SOLF0:USTF0",1723722797184,0.04694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722797583,0.04694586,143.02,143.0,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723722797778,3.54244586,143.02,143.0,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723722797985,0.04694586,143.02,143.0,0.05344951]
["bitfinex-derivatives","SOLF0:USTF0",1723722798381,0.04694586,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723722798584,37.85,143.08,143.0,33.56344951]
["bitfinex-derivatives","SOLF0:USTF0",1723722798788,37.85,143.08,143.01,3.52772215]
["bitfinex-derivatives","SOLF0:USTF0",1723722798789,4.34,143.08,143.01,3.52772215]
["bitfinex-derivatives","SOLF0:USTF0",1723722799084,1.2696,143.09,143.01,16.61016352]
["bitfinex-derivatives","SOLF0:USTF0",1723722799283,3.494,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723722799588,3.494,143.08,143.01,16.61016352]
["bitfinex-derivatives","SOLF0:USTF0",1723722799789,0.05111245,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722800891,0.2,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722802178,0.2,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722803284,0.2,143.07,143.05,3.54383142]
["bitfinex-derivatives","SOLF0:USTF0",1723722803798,0.2,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722803990,3.6943,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722804682,3.4945,143.06,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722805288,3.6944,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722806078,0.2,143.07,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722806486,0.2,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722807799,0.2,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722808492,0.2,143.07,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722809192,3.6943,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722810395,3.6943,143.07,143.05,3.54403142]
["bitfinex-derivatives","SOLF0:USTF0",1723722812489,3.6943,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722813098,3.6943,143.07,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722813392,0.2,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722813594,0.2,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722816190,0.2,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722816191,0.2,143.07,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722817390,0.2,143.07,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722817597,3.6943,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722817896,13.42,143.06,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722818097,13.42,143.06,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722820589,16.96521245,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722822097,13.47111245,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722822895,16.96511245,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723722823095,0.05111245,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723722835106,13.47111245,143.08,143.05,8.78337601]
["bitfinex-derivatives","SOLF0:USTF0",1723722835306,13.47111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722835610,13.47111245,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723722836004,13.47111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722838003,13.47111245,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722838308,13.47111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722838709,13.67111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722838902,13.67111245,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722839103,13.67111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722839711,13.42,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722839916,16.9143,143.07,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722840214,13.42,143.07,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722840721,13.67111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722840924,0.25111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722841312,13.67111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722841814,0.25111245,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723722843019,3.74521245,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723722843226,3.74521245,143.08,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722843420,3.4943,143.07,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722843616,13.67111245,143.08,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722844081,17.16531245,143.08,143.05,3.54393142]
["bitfinex-derivatives","SOLF0:USTF0",1723722844722,17.16531245,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722844927,3.4943,143.07,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722845322,3.4943,143.07,143.05,3.54383142]
["bitfinex-derivatives","SOLF0:USTF0",1723722846223,17.16531245,143.08,143.05,3.54383142]
["bitfinex-derivatives","SOLF0:USTF0",1723722846925,17.16531245,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723722847247,0.25111245,143.08,143.05,0.04933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722847727,0.25111245,143.08,143.05,13.46933142]
["bitfinex-derivatives","SOLF0:USTF0",1723722847932,0.25111245,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723722856236,0.05111245,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723722861037,4.34,143.13,143.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722861234,13.42,143.14,143.08,8.71663432]
["bitfinex-derivatives","SOLF0:USTF0",1723722862140,13.42,143.13,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723722862337,0.04656427,143.12,143.1,3.54649008]
["bitfinex-derivatives","SOLF0:USTF0",1723722863951,13.42,143.11,143.1,0.05309008]
["bitfinex-derivatives","SOLF0:USTF0",1723722865446,13.42,143.11,143.1,3.54659008]
["bitfinex-derivatives","SOLF0:USTF0",1723722871646,16.9133,143.11,143.1,0.05309008]
["bitfinex-derivatives","SOLF0:USTF0",1723722871849,18.1782,143.11,143.1,0.05309008]
["bitfinex-derivatives","SOLF0:USTF0",1723722875259,18.3782,143.11,143.1,0.05309008]
["bitfinex-derivatives","SOLF0:USTF0",1723722876160,14.8849,143.11,143.1,0.05309008]
["bitfinex-derivatives","SOLF0:USTF0",1723722876755,18.3782,143.11,143.1,0.05309008]
["bitfinex-derivatives","SOLF0:USTF0",1723722877251,18.3782,143.11,143.1,3.54659008]
["bitfinex-derivatives","SOLF0:USTF0",1723722877852,18.3782,143.11,143.1,0.05309008]
["bitfinex-derivatives","SOLF0:USTF0",1723722880864,3.494,143.08,143.04,8.71654413]
["bitfinex-derivatives","SOLF0:USTF0",1723722881055,3.494,143.08,143.05,8.71654413]
["bitfinex-derivatives","SOLF0:USTF0",1723722881357,3.494,143.08,143.03,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1723722881358,3.494,143.08,143.06,8.72668982]
["bitfinex-derivatives","SOLF0:USTF0",1723722881550,3.494,143.08,143.04,8.72611172]
["bitfinex-derivatives","SOLF0:USTF0",1723722881753,3.494,143.08,143.05,8.72611172]
["bitfinex-derivatives","SOLF0:USTF0",1723722881951,3.494,143.08,143.06,8.72611172]
["bitfinex-derivatives","SOLF0:USTF0",1723722882155,3.494,143.08,143.04,8.72611172]
["bitfinex-derivatives","SOLF0:USTF0",1723722882358,3.54060471,143.08,143.05,8.77044877]
["bitfinex-derivatives","SOLF0:USTF0",1723722882662,3.54060471,143.08,143.06,12.22041172]
["bitfinex-derivatives","SOLF0:USTF0",1723722884163,16.9142,143.07,143.05,0.04433705]
["bitfinex-derivatives","SOLF0:USTF0",1723722884759,3.4945,143.06,143.05,0.04433705]
["bitfinex-derivatives","SOLF0:USTF0",1723722898477,3.4952,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723722898775,13.42,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723722899776,16.9152,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723722899974,13.42,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723722900873,13.42,143.03,143.01,3.54842745]
["bitfinex-derivatives","SOLF0:USTF0",1723722901279,16.9153,143.03,143.01,3.54842745]
["bitfinex-derivatives","SOLF0:USTF0",1723722901664,3.4955,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722901870,13.42,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722902274,16.9154,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722902979,4.3647054,143.04,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722902980,16.9155,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722903173,21.2355,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722903373,17.74,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722903869,4.32,143.02,143.01,3.54852745]
["bitfinex-derivatives","SOLF0:USTF0",1723722904074,4.32,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722904681,0.0447054,143.04,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722905081,0.0447054,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723722907677,0.0447054,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723722908071,3.5398054,143.04,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722908277,3.5398054,143.04,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723722908471,3.5398054,143.04,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722908882,3.5398054,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723722911382,16.9598054,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723722912386,0.2,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723722913582,13.62,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722913885,3.4955,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722914785,13.62,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722915273,3.4958,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722915885,17.1157,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722916079,13.62,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722916889,17.1158,143.03,143.01,3.54882745]
["bitfinex-derivatives","SOLF0:USTF0",1723722918284,17.1158,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723722918784,0.2,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723722920890,3.6956,143.03,143.01,3.54872745]
["bitfinex-derivatives","SOLF0:USTF0",1723722927801,13.42,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722928397,16.9158,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722928698,13.42,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722929695,16.9158,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722930504,21.2358,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722932604,17.74,143.02,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722934596,13.42,143.03,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722938810,0.0447054,143.04,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722942702,13.4647054,143.04,143.01,0.05282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722943504,0.0447054,143.04,143.01,13.47282745]
["bitfinex-derivatives","SOLF0:USTF0",1723722943722,236.9756,143.18,143.02,20.4114]
["bitfinex-derivatives","SOLF0:USTF0",1723722944009,236.9756,143.18,143.05,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722944010,13.42,143.12,143.05,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723722944209,3.4937,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723722944711,13.42,143.1,143.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723722945012,16.9138,143.1,143.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723722945410,13.42,143.1,143.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723722945611,13.42,143.1,143.08,7.86495091]
["bitfinex-derivatives","SOLF0:USTF0",1723722946610,13.42,143.1,143.08,3.54495091]
["bitfinex-derivatives","SOLF0:USTF0",1723722946815,13.42,143.1,143.08,7.86495091]
["bitfinex-derivatives","SOLF0:USTF0",1723722947918,13.42,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723722949019,13.42,143.1,143.09,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1723722950125,3.53998735,143.11,143.09,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1723722950325,0.04618735,143.11,143.08,4.37075091]
["bitfinex-derivatives","SOLF0:USTF0",1723722950925,0.04618735,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722951625,0.04618735,143.11,143.08,0.05075091]
["bitfinex-derivatives","SOLF0:USTF0",1723722951626,13.46618735,143.11,143.08,0.05075091]
["bitfinex-derivatives","SOLF0:USTF0",1723722951819,16.95978735,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722952438,13.46618735,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722954543,13.46618735,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722954727,16.95988735,143.11,143.08,4.37075091]
["bitfinex-derivatives","SOLF0:USTF0",1723722955230,16.95988735,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723722957522,16.914,143.1,143.08,0.05075091]
["bitfinex-derivatives","SOLF0:USTF0",1723722958259,3.53988735,143.11,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723722958439,16.95988735,143.11,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723722961244,16.95988735,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722961245,0.04618735,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722961557,13.46618735,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722967138,13.46618735,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723722967139,16.95978735,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723722967333,13.42,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723722968140,16.9138,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723722968336,13.42,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723722970333,0.04618735,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723722982653,0.04618735,143.11,143.1,16.9138]
["bitfinex-derivatives","SOLF0:USTF0",1723722983446,3.4925,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723722984753,3.54000974,143.16,143.14,3.54123153]
["bitfinex-derivatives","SOLF0:USTF0",1723722986047,3.54000974,143.16,143.14,3.34123153]
["bitfinex-derivatives","SOLF0:USTF0",1723722988249,0.04750974,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723722989054,16.95990974,143.16,143.14,3.54113153]
["bitfinex-derivatives","SOLF0:USTF0",1723722989258,13.42,143.15,143.14,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1723722989557,16.9126,143.15,143.14,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1723722998260,3.4926,143.15,143.14,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1723722998557,16.9126,143.15,143.14,0.04843153]
["bitfinex-derivatives","SOLF0:USTF0",1723723000263,16.9126,143.15,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1723723000264,74.089,143.15,143.03,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723000457,13.42,143.08,143.03,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723000710,16.9145,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723723000864,13.42,143.08,143.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723723001064,13.42,143.08,143.02,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1723723001263,16.9145,143.08,143.02,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1723723001465,0.05365405,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723723006362,3.54855405,143.06,143.04,3.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1723723006754,3.54855405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723006755,3.4951,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723006965,16.9151,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723007362,21.2351,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723007660,16.9151,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723008260,21.2351,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723008763,3.54855405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723008965,0.05365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723009468,3.54865405,143.06,143.04,3.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1723723010561,0.05365405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723012468,0.05365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723012671,13.42,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723012869,16.9151,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723020986,16.9151,143.05,143.04,3.54489796]
["bitfinex-derivatives","SOLF0:USTF0",1723723021393,16.96855405,143.06,143.04,3.54489796]
["bitfinex-derivatives","SOLF0:USTF0",1723723021687,0.05365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723021887,3.54855405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723022190,3.54855405,143.06,143.04,3.54469796]
["bitfinex-derivatives","SOLF0:USTF0",1723723022683,0.05365405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723022889,0.25365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723023083,3.74845405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723023283,3.74845405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723024688,0.25365405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723025491,3.74845405,143.06,143.04,3.54469796]
["bitfinex-derivatives","SOLF0:USTF0",1723723025806,0.25365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723025992,0.25365405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723027694,3.74855405,143.06,143.04,3.54469796]
["bitfinex-derivatives","SOLF0:USTF0",1723723028797,3.74855405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723029492,3.74855405,143.06,143.04,3.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1723723031093,3.74855405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723032099,17.16855405,143.06,143.04,3.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1723723033300,3.4951,143.05,143.04,3.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1723723034296,3.4951,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723034903,16.9151,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723043712,3.4951,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723043907,16.9151,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723046612,0.05365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723046910,0.05365405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723059521,0.25365405,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723060523,0.25365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723060524,13.67365405,143.06,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723060720,13.42,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723061111,16.9151,143.05,143.04,0.04959796]
["bitfinex-derivatives","SOLF0:USTF0",1723723069129,13.42,143.05,142.95,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1723723069423,13.42,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723723069924,16.9164,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723723070823,16.96712707,143.0,142.98,3.54506221]
["bitfinex-derivatives","SOLF0:USTF0",1723723071426,3.4965,142.99,142.98,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1723723072222,16.9165,142.99,142.98,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1723723073625,3.4965,142.99,142.98,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1723723075419,16.9165,142.99,142.98,0.04836221]
["bitfinex-derivatives","SOLF0:USTF0",1723723078328,6.994,143.13,142.98,13.46836221]
["bitfinex-derivatives","SOLF0:USTF0",1723723078529,13.42,143.07,143.0,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723078922,2.5837,143.08,142.99,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723079127,2.5837,143.08,143.01,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723079517,2.5837,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723723079518,0.04441342,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723723092039,0.04441342,143.06,143.05,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723723092436,0.04441342,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723723093927,4.3,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723723094329,62.41284905,143.12,143.06,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723094632,14.6764,143.14,143.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723094936,18.1694,143.14,143.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723095134,18.1694,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723723095530,18.22203831,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723723095928,3.4931,143.13,143.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723096332,16.9131,143.13,143.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723096535,16.9131,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723723097037,16.9131,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723723097435,18.22203831,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723723097640,14.72903831,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723723098340,3.4932,143.13,143.11,3.54386263]
["bitfinex-derivatives","SOLF0:USTF0",1723723098659,13.42,143.12,143.11,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1723723099031,16.9133,143.12,143.11,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1723723100637,4.8032,143.13,143.11,3.54406263]
["bitfinex-derivatives","SOLF0:USTF0",1723723104931,3.4933,143.12,143.11,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1723723105341,16.0546,143.13,143.11,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1723723106140,6.1278,143.13,143.11,3.54386263]
["bitfinex-derivatives","SOLF0:USTF0",1723723106338,3.4932,143.13,143.11,3.54386263]
["bitfinex-derivatives","SOLF0:USTF0",1723723106544,13.47263831,143.14,143.11,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1723723106744,3.4931,143.13,143.11,3.54386263]
["bitfinex-derivatives","SOLF0:USTF0",1723723113547,3.4931,143.13,143.11,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1723723113776,0.05263831,143.14,143.11,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1723723113946,0.05263831,143.14,143.12,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723114147,0.05263831,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723723114346,0.05263831,143.14,143.13,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1723723114754,13.42,143.23,143.13,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1723723114956,4.3,143.23,143.17,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723115159,3.8577,143.24,143.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723115350,3.4908,143.23,143.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723115861,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723723116249,0.04408259,143.22,143.2,3.5371741]
["bitfinex-derivatives","SOLF0:USTF0",1723723116450,0.04408259,143.22,143.2,0.0459741]
["bitfinex-derivatives","SOLF0:USTF0",1723723117146,0.04408259,143.22,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723723117353,0.04408259,143.22,143.2,0.0459741]
["bitfinex-derivatives","SOLF0:USTF0",1723723117555,0.04408259,143.22,143.2,3.5372741]
["bitfinex-derivatives","SOLF0:USTF0",1723723120257,0.04408259,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723723124859,3.4912,143.21,143.2,0.0459741]
["bitfinex-derivatives","SOLF0:USTF0",1723723125054,16.9112,143.21,143.2,0.0459741]
["bitfinex-derivatives","SOLF0:USTF0",1723723126252,3.4918,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723723127252,3.4918,143.19,143.17,3.54339923]
["bitfinex-derivatives","SOLF0:USTF0",1723723127451,3.4919,143.18,143.17,3.54339923]
["bitfinex-derivatives","SOLF0:USTF0",1723723127652,3.4919,143.18,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723128159,13.42,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723128160,16.96318747,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723129158,3.4919,143.18,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723129758,3.54318747,143.19,143.17,3.54349923]
["bitfinex-derivatives","SOLF0:USTF0",1723723130656,0.05138747,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723131857,3.54298747,143.19,143.17,3.54339923]
["bitfinex-derivatives","SOLF0:USTF0",1723723132951,3.54298747,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723133655,3.54298747,143.19,143.17,3.54339923]
["bitfinex-derivatives","SOLF0:USTF0",1723723133856,0.05138747,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723134455,3.54318747,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723135160,0.05138747,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723135361,3.4919,143.18,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723137065,0.05138747,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723137659,0.05138747,143.19,143.17,3.54339923]
["bitfinex-derivatives","SOLF0:USTF0",1723723138048,3.4919,143.18,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723138960,3.54318747,143.19,143.17,3.54339923]
["bitfinex-derivatives","SOLF0:USTF0",1723723139356,0.05138747,143.19,143.17,13.47139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723139660,0.05138747,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723142753,0.05138747,143.19,143.18,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1723723144264,0.05138747,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723146665,16.99537657,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723146866,13.47138747,143.19,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723147064,3.4919,143.18,143.17,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1723723147572,1.2441,143.18,143.11,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1723723147869,13.42,143.17,143.11,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1723723148070,3.4925,143.16,143.11,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1723723148563,3.4926,143.15,143.11,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1723723148761,0.05133313,143.15,143.12,0.04564163]
["bitfinex-derivatives","SOLF0:USTF0",1723723148968,0.05133313,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723723150964,0.05133313,143.15,143.14,16.9129]
["bitfinex-derivatives","SOLF0:USTF0",1723723155666,0.05133313,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723723169875,0.25133313,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723723178785,1.3115,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723723180983,4.8026,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723723181388,4.8026,143.21,143.19,3.53837707]
["bitfinex-derivatives","SOLF0:USTF0",1723723182490,3.4914,143.2,143.19,0.04687707]
["bitfinex-derivatives","SOLF0:USTF0",1723723183481,13.42,143.2,143.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723723183991,13.42,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723723184290,3.492,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723723184689,3.54347125,143.18,143.16,3.53735442]
["bitfinex-derivatives","SOLF0:USTF0",1723723185091,3.54347125,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723723185389,3.54347125,143.18,143.16,0.04515442]
["bitfinex-derivatives","SOLF0:USTF0",1723723185587,3.54347125,143.18,143.16,3.53735442]
["bitfinex-derivatives","SOLF0:USTF0",1723723185790,3.4921,143.17,143.16,0.04515442]
["bitfinex-derivatives","SOLF0:USTF0",1723723200198,16.9121,143.17,143.16,0.04515442]
["bitfinex-derivatives","SOLF0:USTF0",1723723200400,13.42,143.17,143.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723723200611,13.42,143.11,143.01,55.10464327]
["bitfinex-derivatives","SOLF0:USTF0",1723723200797,13.42,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723723200994,3.4941,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723723201398,3.4941,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723723201598,1.3607,143.12,143.07,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723201795,1.3607,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723723202101,1.2886,143.14,143.1,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723202496,1.2886,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723723202792,14.7807,143.18,143.12,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723203001,5.6607,143.18,143.13,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723203195,3.4925,143.16,143.13,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723203400,5.6607,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723723203596,3.4924,143.16,143.14,0.04816783]
["bitfinex-derivatives","SOLF0:USTF0",1723723203799,0.0477895,143.17,143.14,0.04816783]
["bitfinex-derivatives","SOLF0:USTF0",1723723204113,0.0477895,143.17,143.14,3.54096783]
["bitfinex-derivatives","SOLF0:USTF0",1723723204304,3.4925,143.16,143.14,3.54096783]
["bitfinex-derivatives","SOLF0:USTF0",1723723204800,0.0477895,143.17,143.14,0.04816783]
["bitfinex-derivatives","SOLF0:USTF0",1723723206103,0.0477895,143.17,143.15,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723206806,0.0477895,143.17,143.16,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723207604,0.0477895,143.17,143.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723723208008,13.42,143.26,143.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723723208304,4.3,143.25,143.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723208499,4.3,143.25,143.21,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723208904,4.3,143.25,143.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723209297,15.9201,143.26,143.19,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723209705,2.5001,143.26,143.22,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723210204,0.04670306,143.23,143.22,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723723211807,0.04670306,143.23,143.21,13.47366833]
["bitfinex-derivatives","SOLF0:USTF0",1723723212010,0.04670306,143.23,143.21,0.05366833]
["bitfinex-derivatives","SOLF0:USTF0",1723723212898,0.04670306,143.23,143.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723213197,37.3239,143.33,143.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723213403,7.70594888,143.32,143.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723723213606,33.5,143.31,143.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723723213808,3.40874179,143.3,143.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723723214703,0.04831648,143.28,143.25,0.04680914]
["bitfinex-derivatives","SOLF0:USTF0",1723723217308,37.84831648,143.28,143.25,0.04680914]
["bitfinex-derivatives","SOLF0:USTF0",1723723217501,3.9474,143.27,143.25,0.04680914]
["bitfinex-derivatives","SOLF0:USTF0",1723723218215,33.5,143.26,143.17,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1723723219417,0.04608014,143.23,143.2,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1723723220699,0.04608014,143.23,143.2,33.54682823]
["bitfinex-derivatives","SOLF0:USTF0",1723723222304,0.04608014,143.23,143.2,0.04682823]
["bitfinex-derivatives","SOLF0:USTF0",1723723225711,0.04608014,143.23,143.2,33.54682823]
["bitfinex-derivatives","SOLF0:USTF0",1723723228813,0.04608014,143.23,143.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723230019,8.2121,143.31,143.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723230215,8.2121,143.31,143.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723723230216,8.2121,143.31,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723231618,0.04762612,143.29,143.27,0.04719682]
["bitfinex-derivatives","SOLF0:USTF0",1723723231815,3.53692612,143.29,143.27,3.53679682]
["bitfinex-derivatives","SOLF0:USTF0",1723723232116,0.04762612,143.29,143.27,0.04719682]
["bitfinex-derivatives","SOLF0:USTF0",1723723232412,3.53692612,143.29,143.27,3.53679682]
["bitfinex-derivatives","SOLF0:USTF0",1723723235506,3.4894,143.28,143.27,0.04719682]
["bitfinex-derivatives","SOLF0:USTF0",1723723236107,3.4908,143.23,143.15,3.41932556]
["bitfinex-derivatives","SOLF0:USTF0",1723723236321,33.5,143.29,143.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1723723236513,40.4785,143.29,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723723236712,3.4907,143.23,143.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1723723236913,37.8,143.27,143.18,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1723723237110,37.8,143.27,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723723237316,3.4908,143.23,143.21,0.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1723723237616,0.04614179,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723723237822,3.53674179,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723723239616,0.04614179,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723723243925,0.04614179,143.24,143.21,0.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1723723244317,3.53674179,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723723246818,3.53674179,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723723247018,0.04614179,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723723247518,0.04614179,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723723248221,3.53654179,143.24,143.21,0.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1723723248718,0.04614179,143.24,143.23,36.9907]
["bitfinex-derivatives","SOLF0:USTF0",1723723254223,0.04614179,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723723254423,0.04614179,143.24,143.21,33.54988536]
["bitfinex-derivatives","SOLF0:USTF0",1723723254827,0.04614179,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723723264135,0.04614179,143.24,143.23,16.8907]
["bitfinex-derivatives","SOLF0:USTF0",1723723268238,3.9121,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723723268426,8.2121,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723723269238,8.2121,143.31,143.26,16.8898]
["bitfinex-derivatives","SOLF0:USTF0",1723723269428,0.04628715,143.3,143.28,0.04737986]
["bitfinex-derivatives","SOLF0:USTF0",1723723269631,3.4894,143.29,143.28,0.04737986]
["bitfinex-derivatives","SOLF0:USTF0",1723723272643,0.04628715,143.3,143.28,0.04737986]
["bitfinex-derivatives","SOLF0:USTF0",1723723272843,0.04628715,143.3,143.28,13.44737986]
["bitfinex-derivatives","SOLF0:USTF0",1723723273251,3.53538715,143.3,143.28,16.93667986]
["bitfinex-derivatives","SOLF0:USTF0",1723723274047,3.4892,143.29,143.28,13.44737986]
["bitfinex-derivatives","SOLF0:USTF0",1723723274249,0.04628715,143.3,143.28,13.44737986]
["bitfinex-derivatives","SOLF0:USTF0",1723723274449,3.53538715,143.3,143.28,16.93667986]
["bitfinex-derivatives","SOLF0:USTF0",1723723275592,3.4892,143.29,143.28,0.04737986]
["bitfinex-derivatives","SOLF0:USTF0",1723723275758,13.44628715,143.3,143.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723723276055,13.4,143.3,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723723276457,13.4,143.27,143.21,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723723276654,3.4906,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723723276849,3.4906,143.24,143.23,0.05288848]
["bitfinex-derivatives","SOLF0:USTF0",1723723279555,3.4907,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723723280060,5.65378315,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723723280258,33.51,143.24,143.16,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723723280457,3.4916,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723280757,3.4916,143.2,143.19,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1723723281359,3.53672531,143.21,143.19,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1723723281754,0.04542531,143.21,143.19,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1723723281953,3.4914,143.2,143.19,0.04636549]
["bitfinex-derivatives","SOLF0:USTF0",1723723284159,33.51,143.2,143.12,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723723284366,1.2861,143.19,143.12,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723723284562,3.492,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723723284863,1.2861,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723723285366,1.33743363,143.19,143.16,3.53015181]
["bitfinex-derivatives","SOLF0:USTF0",1723723286162,4.82923363,143.19,143.16,3.53015181]
["bitfinex-derivatives","SOLF0:USTF0",1723723286463,1.33743363,143.19,143.16,0.03775181]
["bitfinex-derivatives","SOLF0:USTF0",1723723286663,3.4921,143.17,143.16,0.03775181]
["bitfinex-derivatives","SOLF0:USTF0",1723723287760,3.492,143.18,143.16,3.53015181]
["bitfinex-derivatives","SOLF0:USTF0",1723723288563,0.05133363,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723723288958,3.54303363,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723723289158,0.05133363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723290373,3.54293363,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723723290963,3.54293363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723291165,3.54293363,143.19,143.16,0.03775181]
["bitfinex-derivatives","SOLF0:USTF0",1723723291764,3.54293363,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723723293364,3.54293363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723293570,0.05133363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723295065,3.54293363,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723723295959,0.05133363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723296356,0.05133363,143.19,143.16,0.03775181]
["bitfinex-derivatives","SOLF0:USTF0",1723723296560,3.54293363,143.19,143.16,0.03775181]
["bitfinex-derivatives","SOLF0:USTF0",1723723297167,3.54293363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723297568,0.05133363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723303878,3.54293363,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723723305479,0.05133363,143.19,143.16,13.44775181]
["bitfinex-derivatives","SOLF0:USTF0",1723723306680,0.05133363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723311285,0.05133363,143.19,143.16,13.44775181]
["bitfinex-derivatives","SOLF0:USTF0",1723723311784,0.05133363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723318185,0.25133363,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723325387,0.25133363,143.19,143.18,16.9019]
["bitfinex-derivatives","SOLF0:USTF0",1723723327586,66.10433313,143.25,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723723327789,66.10433313,143.25,143.21,16.9009]
["bitfinex-derivatives","SOLF0:USTF0",1723723328089,3.4908,143.23,143.21,16.9009]
["bitfinex-derivatives","SOLF0:USTF0",1723723328487,3.4905,143.24,143.21,16.9009]
["bitfinex-derivatives","SOLF0:USTF0",1723723328688,0.04556813,143.23,143.21,16.94807775]
["bitfinex-derivatives","SOLF0:USTF0",1723723329187,3.53636813,143.23,143.21,16.94807775]
["bitfinex-derivatives","SOLF0:USTF0",1723723330192,0.04556813,143.23,143.21,16.94807775]
["bitfinex-derivatives","SOLF0:USTF0",1723723330885,0.04556813,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723723331091,0.04556813,143.23,143.21,13.45717775]
["bitfinex-derivatives","SOLF0:USTF0",1723723331592,0.04556813,143.23,143.21,16.94807775]
["bitfinex-derivatives","SOLF0:USTF0",1723723332195,0.04556813,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723723333198,0.04556813,143.23,143.21,16.94817775]
["bitfinex-derivatives","SOLF0:USTF0",1723723333395,3.53626813,143.23,143.21,16.94817775]
["bitfinex-derivatives","SOLF0:USTF0",1723723333894,0.04556813,143.23,143.21,16.94817775]
["bitfinex-derivatives","SOLF0:USTF0",1723723334196,0.04556813,143.23,143.21,0.04717775]
["bitfinex-derivatives","SOLF0:USTF0",1723723334601,3.53636813,143.23,143.21,3.53827775]
["bitfinex-derivatives","SOLF0:USTF0",1723723335792,3.4909,143.22,143.21,0.04717775]
["bitfinex-derivatives","SOLF0:USTF0",1723723336190,3.53636813,143.23,143.21,0.04717775]
["bitfinex-derivatives","SOLF0:USTF0",1723723336995,3.53636813,143.23,143.21,3.53837775]
["bitfinex-derivatives","SOLF0:USTF0",1723723337194,3.53636813,143.23,143.21,0.04717775]
["bitfinex-derivatives","SOLF0:USTF0",1723723337412,3.4909,143.22,143.21,0.04717775]
["bitfinex-derivatives","SOLF0:USTF0",1723723340400,3.4915,143.2,143.17,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723340890,3.4918,143.19,143.11,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723723341097,13.41,143.18,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1723723341291,13.41,143.18,143.11,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723341494,3.4925,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723723341805,3.54177207,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723723342108,0.04927207,143.16,143.13,0.0419077]
["bitfinex-derivatives","SOLF0:USTF0",1723723342598,3.4927,143.15,143.13,3.5349077]
["bitfinex-derivatives","SOLF0:USTF0",1723723343193,0.04927207,143.16,143.13,0.0419077]
["bitfinex-derivatives","SOLF0:USTF0",1723723344601,0.04927207,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723723345800,3.54167207,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723723347703,0.04927207,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723723349004,0.04927207,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723723349607,3.4929,143.14,143.13,0.0419077]
["bitfinex-derivatives","SOLF0:USTF0",1723723351511,3.4933,143.13,143.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723351807,13.41,143.15,143.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723352038,13.41,143.15,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723723352310,3.4932,143.13,143.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723352504,3.4932,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723723352705,0.04657697,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723723353006,3.53987697,143.12,143.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723353212,3.53987697,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723723353610,3.53987697,143.12,143.08,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723353810,0.04657697,143.12,143.07,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1723723354111,0.04657697,143.12,143.07,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723354310,0.04657697,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723723354514,1.39857697,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723723355004,3.4939,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723723357622,3.4941,143.09,143.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723357811,13.41,143.11,143.05,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723358114,3.4947,143.07,143.05,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723358818,3.54553513,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723723359011,0.05103513,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723723359216,3.4947,143.07,143.05,16.9049]
["bitfinex-derivatives","SOLF0:USTF0",1723723360410,0.05103513,143.08,143.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723360611,0.05103513,143.08,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723360827,3.4951,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723723361013,3.4951,143.05,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723361208,0.05103513,143.08,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723361413,13.41,143.09,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723361615,0.05162924,143.06,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723361919,3.4951,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723723362108,3.4951,143.05,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723362420,3.54662924,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723723362716,0.05162924,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723723363421,0.05162924,143.06,143.0,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723363623,3.4955,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723723363918,3.5456776,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723723364322,3.4956,143.03,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723723364818,3.5455776,143.04,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723723371523,0.0501776,143.04,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723723372323,0.0501776,143.04,143.0,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723373221,0.0501776,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723723380336,0.0501776,143.04,142.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723380536,14.7562776,143.04,142.97,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723380728,4.3,143.03,142.97,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723380940,3.4961,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723723381628,3.4961,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723723381833,3.4961,143.01,142.97,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723382132,0.05022919,143.0,142.97,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723382536,0.05022919,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723723383132,4.28,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723723383341,5.5586,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723723383537,3.4949,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723723384036,1.2786,143.07,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723384245,1.2786,143.07,142.98,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1723723384246,1.2786,143.07,143.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723384737,1.2786,143.07,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723384738,0.05242512,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723723385136,0.05242512,143.06,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723385936,3.4952,143.05,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723386539,3.4952,143.05,143.03,3.54572919]
["bitfinex-derivatives","SOLF0:USTF0",1723723387237,3.4952,143.05,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723387428,0.05242512,143.06,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723388034,13.46242512,143.06,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723388640,3.4953,143.04,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723389747,16.9053,143.04,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723390350,21.1853,143.04,143.03,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1723723390538,3.4962,143.01,142.97,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723390848,13.41,143.02,142.95,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1723723391151,3.4964,143.0,142.95,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1723723391469,13.41,142.99,142.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723391650,13.41,142.99,142.92,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723391839,13.41,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723723392234,3.4973,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723723392445,3.54204106,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723723392850,13.45474106,142.96,142.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723393145,13.45474106,142.96,142.9,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723393339,3.4981,142.93,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723723393843,3.4981,142.93,142.88,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723394042,3.4981,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723723394446,3.54244927,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723723394651,0.04434927,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723723394946,0.04434927,142.93,142.92,16.9082]
["bitfinex-derivatives","SOLF0:USTF0",1723723396645,3.4971,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723723396945,3.4971,142.97,142.95,16.9074]
["bitfinex-derivatives","SOLF0:USTF0",1723723397341,13.41,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723723397548,1.4824,143.01,142.95,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723397749,1.4824,143.01,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1723723397944,0.05067785,142.99,142.97,0.04434927]
["bitfinex-derivatives","SOLF0:USTF0",1723723398148,0.05067785,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723398648,0.05067785,142.99,142.97,3.54124927]
["bitfinex-derivatives","SOLF0:USTF0",1723723399147,3.4968,142.98,142.97,0.04434927]
["bitfinex-derivatives","SOLF0:USTF0",1723723400448,0.05067785,142.99,142.97,0.04434927]
["bitfinex-derivatives","SOLF0:USTF0",1723723401747,3.4968,142.98,142.97,0.04434927]
["bitfinex-derivatives","SOLF0:USTF0",1723723404349,3.4973,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723723405954,4.33067785,142.99,142.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723405955,3.4975,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723723406353,3.54943449,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723723406855,3.4978,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723723407859,3.4979,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723723408457,3.498,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723723409759,3.498,142.93,142.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723409959,3.4979,142.94,142.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723410184,3.4979,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723723410464,3.4979,142.94,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723410858,3.4979,142.94,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723412363,3.4977,142.94,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723412569,0.05193449,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723723412868,3.4982,142.92,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723723413067,0.05193449,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723723413260,1.2884,142.98,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723413659,3.4979,142.94,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723414072,3.54875252,142.95,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723414273,3.54875252,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723723414767,3.4977,142.94,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723414968,3.4977,142.94,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723415169,3.54885252,142.95,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723415569,0.05115252,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723723415759,3.4979,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723723415964,0.05115252,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723723416164,3.498,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723723417971,3.498,142.93,142.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723418165,3.498,142.93,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723418572,0.0449269,142.92,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723723429671,0.0449269,142.92,142.91,16.9383]
["bitfinex-derivatives","SOLF0:USTF0",1723723429982,0.0449269,142.92,142.91,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1723723431267,0.2,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723431473,0.2,142.94,142.93,16.938]
["bitfinex-derivatives","SOLF0:USTF0",1723723436375,72.00665757,143.02,142.93,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723436580,72.00665757,143.02,142.97,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723436970,3.4963,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723723437175,1.2505,143.04,143.0,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723437377,4.7459,143.04,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723723438080,0.04600205,143.03,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723723444088,0.04600205,143.03,143.01,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1723723444388,3.4958,143.02,143.01,0.04558954]
["bitfinex-derivatives","SOLF0:USTF0",1723723446387,3.4966,142.99,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1723723446587,16.9366,142.99,142.93,30.86818798]
["bitfinex-derivatives","SOLF0:USTF0",1723723446793,16.9366,142.99,142.94,21.00720895]
["bitfinex-derivatives","SOLF0:USTF0",1723723446991,16.9366,142.99,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723447386,3.4968,142.98,142.93,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723447586,3.4968,142.98,142.97,0.04787261]
["bitfinex-derivatives","SOLF0:USTF0",1723723447794,3.4968,142.98,142.93,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723448193,3.4968,142.98,142.96,3.54369912]
["bitfinex-derivatives","SOLF0:USTF0",1723723448391,13.49182111,142.99,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723448592,0.05182111,142.99,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723448894,0.05182111,142.99,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723723449493,0.05182111,142.99,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723449995,13.44,142.98,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723450594,13.44,142.98,142.96,3.54379912]
["bitfinex-derivatives","SOLF0:USTF0",1723723451594,3.4369,142.98,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723452312,16.98852111,142.99,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723452609,3.54852111,142.99,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723452807,3.54852111,142.99,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723453011,0.05182111,142.99,142.97,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723453203,0.05182111,142.99,142.98,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723453407,0.05182111,142.99,142.98,16.9368]
["bitfinex-derivatives","SOLF0:USTF0",1723723454015,0.05182111,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723455712,0.05182111,142.99,142.98,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723723458009,0.05182111,142.99,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723458207,0.05182111,142.99,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723458512,0.05182111,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723723458908,0.05182111,142.99,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723459111,0.05182111,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723465217,0.25182111,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723468124,3.497,142.97,142.96,0.04659912]
["bitfinex-derivatives","SOLF0:USTF0",1723723468815,2.5699,142.98,142.9,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1723723469012,3.8091,142.98,142.91,17.43342044]
["bitfinex-derivatives","SOLF0:USTF0",1723723469418,3.4975,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723470022,3.54661294,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723470717,0.04911294,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723474623,3.54681294,142.95,142.91,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723474929,0.04911294,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723476024,3.54661294,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723477129,0.04911294,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723478119,3.54661294,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723479732,3.54661294,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723723480528,3.54661294,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723481128,0.04911294,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723481833,3.54661294,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723482132,3.54661294,142.95,142.92,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723482628,3.54661294,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723483531,3.54661294,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723485535,0.04911294,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723485831,0.04911294,142.95,142.94,20.41583274]
["bitfinex-derivatives","SOLF0:USTF0",1723723486031,86.6297827,143.03,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723486241,86.6297827,143.03,142.97,16.9368]
["bitfinex-derivatives","SOLF0:USTF0",1723723486242,3.4966,142.99,142.97,16.9368]
["bitfinex-derivatives","SOLF0:USTF0",1723723487336,3.5460115,142.99,142.97,16.98523461]
["bitfinex-derivatives","SOLF0:USTF0",1723723487532,3.5460115,142.99,142.97,3.54523461]
["bitfinex-derivatives","SOLF0:USTF0",1723723489337,3.4968,142.98,142.97,3.54523461]
["bitfinex-derivatives","SOLF0:USTF0",1723723489639,3.4968,142.98,142.97,0.04843461]
["bitfinex-derivatives","SOLF0:USTF0",1723723490328,3.4974,142.96,142.92,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1723723490534,3.4974,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723723491444,0.0460045,142.96,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1723723491739,0.0460045,142.96,142.91,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723491939,3.4979,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723492544,0.0460045,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723493043,13.4860045,142.96,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723723493238,13.4860045,142.96,142.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723493537,13.4860045,142.96,142.87,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723493538,3.4988,142.9,142.87,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723493730,3.4988,142.9,142.88,17.46888289]
["bitfinex-derivatives","SOLF0:USTF0",1723723493931,3.4988,142.9,142.86,21.18547106]
["bitfinex-derivatives","SOLF0:USTF0",1723723494135,3.54905291,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723723497235,0.05025291,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723497445,0.05025291,142.9,142.87,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723497947,3.54895291,142.9,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723498540,0.05025291,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723499640,3.54895291,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723500547,3.54895291,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723723500978,0.05025291,142.9,142.88,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723501142,0.05025291,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723501343,0.05025291,142.9,142.89,16.939]
["bitfinex-derivatives","SOLF0:USTF0",1723723505450,0.2,142.95,142.89,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723505753,0.2,142.95,142.92,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723505944,0.2,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723506148,3.6976,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723506343,0.2,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723506654,3.6977,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723506855,3.74801585,142.95,142.93,3.54935987]
["bitfinex-derivatives","SOLF0:USTF0",1723723508748,3.74801585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723508954,0.25031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723509951,3.74781585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723510853,0.25031585,142.95,142.94,16.9378]
["bitfinex-derivatives","SOLF0:USTF0",1723723512247,0.25031585,142.95,142.93,3.54935987]
["bitfinex-derivatives","SOLF0:USTF0",1723723512757,0.25031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723512758,3.74791585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723513857,0.25031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723514357,0.25031585,142.95,142.94,16.9378]
["bitfinex-derivatives","SOLF0:USTF0",1723723516351,0.25031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723516553,3.74781585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723516749,0.25031585,142.95,142.93,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1723723517453,3.4978,142.94,142.93,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1723723517652,0.25031585,142.95,142.93,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1723723518062,3.74791585,142.95,142.93,3.54935987]
["bitfinex-derivatives","SOLF0:USTF0",1723723518757,3.74791585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723519057,0.25031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723519474,0.05031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723520857,0.05031585,142.95,142.94,16.9378]
["bitfinex-derivatives","SOLF0:USTF0",1723723525266,0.05031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723530463,3.54791585,142.95,142.93,16.98945987]
["bitfinex-derivatives","SOLF0:USTF0",1723723530669,0.05031585,142.95,142.93,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1723723531073,3.4978,142.94,142.93,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1723723538472,3.6978,142.94,142.93,0.05155987]
["bitfinex-derivatives","SOLF0:USTF0",1723723540685,0.2,142.94,142.93,3.54955987]
["bitfinex-derivatives","SOLF0:USTF0",1723723540878,0.2,142.94,142.93,34.4356551]
["bitfinex-derivatives","SOLF0:USTF0",1723723541209,0.05031585,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723541381,0.05031585,142.95,142.94,34.38389523]
["bitfinex-derivatives","SOLF0:USTF0",1723723541578,7.72,142.97,142.94,30.88609523]
["bitfinex-derivatives","SOLF0:USTF0",1723723541779,71.4720827,143.03,142.96,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723541976,71.4720827,143.03,142.98,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723542284,2.5623,143.03,143.0,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723542879,3.4959,143.02,143.0,16.9362]
["bitfinex-derivatives","SOLF0:USTF0",1723723543384,3.4959,143.02,143.0,16.98254556]
["bitfinex-derivatives","SOLF0:USTF0",1723723544786,3.496,143.01,143.0,16.98254556]
["bitfinex-derivatives","SOLF0:USTF0",1723723545278,1.28764707,143.03,143.0,13.48634556]
["bitfinex-derivatives","SOLF0:USTF0",1723723545585,0.04544707,143.03,143.02,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723545887,0.04544707,143.03,143.02,16.9358]
["bitfinex-derivatives","SOLF0:USTF0",1723723546589,2.5205,143.07,143.02,16.9358]
["bitfinex-derivatives","SOLF0:USTF0",1723723546590,2.5205,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723723546787,6.0151,143.07,143.05,16.9348]
["bitfinex-derivatives","SOLF0:USTF0",1723723547479,5.89,143.08,143.06,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723547885,5.89,143.08,143.06,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1723723548093,5.89,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723723548488,20.2524,143.14,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723723548489,5.5768,143.14,143.07,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1723723548685,9.3369604,143.18,143.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723548987,2.5622,143.18,143.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723549381,2.5622,143.18,143.15,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1723723549993,2.5622,143.18,143.14,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723550186,0.04677836,143.17,143.14,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723550386,0.04677836,143.17,143.14,33.57677303]
["bitfinex-derivatives","SOLF0:USTF0",1723723550582,0.04677836,143.17,143.16,37.0222]
["bitfinex-derivatives","SOLF0:USTF0",1723723550986,3.69,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723723551886,3.4913,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723552090,3.4914,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723723552293,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723723552591,0.05189208,143.18,143.17,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1723723553186,0.05189208,143.18,143.17,7.81746904]
["bitfinex-derivatives","SOLF0:USTF0",1723723554989,0.05189208,143.18,143.17,0.04546904]
["bitfinex-derivatives","SOLF0:USTF0",1723723555288,0.05189208,143.18,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723555289,0.05189208,143.18,143.13,3.55870643]
["bitfinex-derivatives","SOLF0:USTF0",1723723555489,0.05189208,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723723555689,0.05189208,143.18,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723555895,33.53,143.2,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723723556291,3.4925,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723723556488,33.53,143.2,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723723556691,0.04666085,143.18,143.15,0.04947321]
["bitfinex-derivatives","SOLF0:USTF0",1723723556899,33.53,143.17,143.08,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723557194,4.87064918,143.16,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723723557391,3.4936,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723723557793,3.494,143.1,143.06,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723558390,3.494,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723723558594,3.494,143.1,143.08,0.04995898]
["bitfinex-derivatives","SOLF0:USTF0",1723723558787,3.4941,143.09,143.08,0.04995898]
["bitfinex-derivatives","SOLF0:USTF0",1723723560490,0.04808242,143.11,143.04,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723560889,0.04808242,143.11,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723723561191,4.28,143.11,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723723561793,0.04991796,143.09,143.07,0.04984478]
["bitfinex-derivatives","SOLF0:USTF0",1723723562298,3.4943,143.08,143.07,0.04984478]
["bitfinex-derivatives","SOLF0:USTF0",1723723562498,4.7952,143.08,143.07,0.04984478]
["bitfinex-derivatives","SOLF0:USTF0",1723723564098,3.4951,143.05,143.04,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723564491,1.3009,143.08,143.04,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723565200,1.3009,143.08,143.04,37.0253]
["bitfinex-derivatives","SOLF0:USTF0",1723723565899,0.04450126,143.07,143.04,37.0253]
["bitfinex-derivatives","SOLF0:USTF0",1723723566099,3.495,143.06,143.04,37.0253]
["bitfinex-derivatives","SOLF0:USTF0",1723723566401,0.04450126,143.07,143.04,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723566597,0.04450126,143.07,143.02,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723567493,0.04450126,143.07,143.02,37.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723723567904,3.4955,143.04,143.02,37.0257]
["bitfinex-derivatives","SOLF0:USTF0",1723723568608,4.42450126,143.07,143.0,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723568800,11.41250126,143.07,142.98,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723569098,11.368,143.07,142.98,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723569298,0.04556665,143.04,142.98,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723569699,4.38,143.03,142.98,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723569900,5.6938,143.03,142.98,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723571306,3.4963,143.0,142.98,37.0267]
["bitfinex-derivatives","SOLF0:USTF0",1723723571509,5.6938,143.03,142.98,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723571703,5.6938,143.03,142.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723723571704,3.4965,142.99,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723723571903,5.6938,143.03,142.96,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723572507,0.05048587,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723572806,3.4968,142.98,142.96,37.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723723573201,5.6938,143.03,142.96,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723573506,0.05286052,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723723573809,3.4966,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723723574197,3.54541952,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723723574805,3.54541952,142.99,142.96,37.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723723577607,3.4968,142.98,142.96,37.0271]
["bitfinex-derivatives","SOLF0:USTF0",1723723577909,3.4968,142.98,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723723579606,3.497,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723723579810,0.04881952,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723723580007,3.4971,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723723581104,3.4973,142.96,142.94,37.0276]
["bitfinex-derivatives","SOLF0:USTF0",1723723581306,3.4973,142.96,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723581610,1.3557,142.98,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723581912,3.4972,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723723582612,3.4972,142.97,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723583109,3.4972,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723723584615,0.04881952,142.99,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723723585312,0.04881952,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723723586209,3.54541952,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723723588210,0.04881952,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723723588416,0.04881952,142.99,142.98,37.0268]
["bitfinex-derivatives","SOLF0:USTF0",1723723589910,0.04881952,142.99,142.98,16.9268]
["bitfinex-derivatives","SOLF0:USTF0",1723723590110,3.74881952,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723723590313,3.74881952,142.99,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723590519,3.4969,142.98,142.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723590817,3.4969,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723723591804,3.74881952,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723723592203,3.4972,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723723592613,5.06331952,142.99,142.94,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723723593008,5.06331952,142.99,142.88,34.9384]
["bitfinex-derivatives","SOLF0:USTF0",1723723593009,13.43,142.97,142.88,34.9384]
["bitfinex-derivatives","SOLF0:USTF0",1723723593215,13.43,142.97,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723593405,13.43,142.97,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723593710,3.4979,142.94,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723594019,0.04776421,142.96,142.9,37.08762137]
["bitfinex-derivatives","SOLF0:USTF0",1723723594324,0.04776421,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723594617,1.2928,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723595318,3.54598244,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723723596318,3.4975,142.95,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723596716,3.4975,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723723597319,3.54578244,142.96,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723597512,0.04848244,142.96,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723597713,3.4976,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723723599218,3.4978,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723723599518,0.04848244,142.96,142.89,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723723599717,3.4984,142.92,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723723599918,0.04937109,142.94,142.89,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723723600217,3.498,142.93,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723723600423,0.04937109,142.94,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723600622,0.04937109,142.94,142.9,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723601418,0.04937109,142.94,142.92,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1723723601812,0.04937109,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723603622,0.04937109,142.94,142.9,37.08366822]
["bitfinex-derivatives","SOLF0:USTF0",1723723604028,0.04937109,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723612228,0.24937109,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723614031,0.24937109,142.94,142.93,16.928]
["bitfinex-derivatives","SOLF0:USTF0",1723723615724,3.94937109,142.94,142.93,16.928]
["bitfinex-derivatives","SOLF0:USTF0",1723723617732,3.94937109,142.94,142.91,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1723723617733,3.498,142.93,142.91,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1723723618030,3.498,142.93,142.91,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723618233,3.94937109,142.94,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723618936,3.4986,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723723619533,3.4986,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723723620537,3.4986,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723723620735,0.04885659,142.92,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723621438,3.4991,142.89,142.87,16.9293]
["bitfinex-derivatives","SOLF0:USTF0",1723723623045,0.04885659,142.92,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723623341,4.32885659,142.92,142.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723623543,3.4991,142.89,142.87,16.9293]
["bitfinex-derivatives","SOLF0:USTF0",1723723624341,3.4989,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723624544,0.04885659,142.92,142.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723624938,3.4987,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723723625139,13.48325852,142.92,142.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723723625439,3.4991,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723627043,0.05044576,142.9,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723627342,4.28,142.9,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723627539,3.5459629,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723723628143,3.4995,142.87,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723723628344,3.4995,142.87,142.85,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1723723629544,3.4995,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723723630047,3.4999,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723723630245,0.0466629,142.88,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723723630946,0.0466629,142.88,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723631141,3.4996,142.87,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723631853,3.4996,142.87,142.85,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723723632054,3.4997,142.86,142.84,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723632564,3.4996,142.87,142.84,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723633263,3.4996,142.87,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723633462,2.5625,142.91,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723633663,0.04715468,142.87,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723633868,0.04715468,142.87,142.86,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1723723634055,1.3154,142.91,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723634262,1.3154,142.91,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723634663,3.71,142.9,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723634963,3.71,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723635267,3.71,142.9,142.89,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1723723636466,3.71,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723645276,3.71,142.9,142.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723645464,17.14,142.9,142.84,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1723723645864,3.551957,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723723647276,3.4995,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723723647471,0.052657,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723723647976,3.4996,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723723648675,3.552057,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723723649069,3.552057,142.88,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723649268,3.552057,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723649776,3.552057,142.88,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723650090,0.052657,142.88,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723650374,0.052657,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723650565,0.052657,142.88,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723651169,0.052657,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723651574,3.551957,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723723652573,3.551957,142.88,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723652778,0.052657,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723653481,3.551857,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723654279,3.4995,142.87,142.85,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1723723654475,0.052657,142.88,142.85,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723655168,0.052657,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723655169,3.551857,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723656175,0.052657,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723656376,0.052657,142.88,142.87,16.9295]
["bitfinex-derivatives","SOLF0:USTF0",1723723657182,3.91,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723657384,3.91,142.9,142.89,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1723723658383,3.91,142.9,142.89,34.38143169]
["bitfinex-derivatives","SOLF0:USTF0",1723723658582,3.91,142.9,142.89,16.929]
["bitfinex-derivatives","SOLF0:USTF0",1723723659278,3.91,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723659477,3.91,142.9,142.88,3.55120816]
["bitfinex-derivatives","SOLF0:USTF0",1723723659676,3.91,142.9,142.88,0.05220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723659878,3.499,142.89,142.88,0.05220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723665288,7.219,142.89,142.88,0.05220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723665778,3.72,142.89,142.88,3.55140816]
["bitfinex-derivatives","SOLF0:USTF0",1723723669383,3.72,142.89,142.88,0.05220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723669989,7.219,142.89,142.88,0.05220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723677381,3.72,142.89,142.88,0.05220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723677586,1.33140814,142.91,142.88,33.63220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723677587,0.05260814,142.91,142.88,33.63220816]
["bitfinex-derivatives","SOLF0:USTF0",1723723677784,0.05260814,142.91,142.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723723677990,3.4974,142.96,142.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723723678187,3.4974,142.96,142.88,3.62083005]
["bitfinex-derivatives","SOLF0:USTF0",1723723678188,3.4974,142.96,142.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723723678689,3.4974,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723723679285,3.54315156,142.96,142.94,3.54408438]
["bitfinex-derivatives","SOLF0:USTF0",1723723680887,0.04575156,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723723684383,0.04575156,142.96,142.94,0.04638438]
["bitfinex-derivatives","SOLF0:USTF0",1723723684789,3.4975,142.95,142.94,0.04638438]
["bitfinex-derivatives","SOLF0:USTF0",1723723685295,13.43,142.95,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723723685488,1.318,142.94,142.9,17.47014286]
["bitfinex-derivatives","SOLF0:USTF0",1723723685691,1.318,142.94,142.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723685988,3.4981,142.93,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723723686393,3.54212828,142.93,142.91,3.55223055]
["bitfinex-derivatives","SOLF0:USTF0",1723723688196,0.04402828,142.93,142.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723688497,13.43,142.9,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723688696,13.43,142.9,142.84,17.48030135]
["bitfinex-derivatives","SOLF0:USTF0",1723723688897,3.4996,142.87,142.85,20.98020135]
["bitfinex-derivatives","SOLF0:USTF0",1723723689093,3.4996,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723723689288,3.4996,142.87,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723689495,3.54878192,142.87,142.84,20.98761368]
["bitfinex-derivatives","SOLF0:USTF0",1723723689692,3.54878192,142.87,142.85,17.48761368]
["bitfinex-derivatives","SOLF0:USTF0",1723723689886,3.4997,142.86,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723690094,3.4997,142.86,142.85,17.48764097]
["bitfinex-derivatives","SOLF0:USTF0",1723723690294,0.04918192,142.87,142.83,16.9303]
["bitfinex-derivatives","SOLF0:USTF0",1723723690496,0.04918192,142.87,142.84,17.49112996]
["bitfinex-derivatives","SOLF0:USTF0",1723723690696,3.5001,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723723690999,0.04918192,142.87,142.82,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723691297,13.47918192,142.87,142.79,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723723691598,13.43,142.85,142.8,17.49740144]
["bitfinex-derivatives","SOLF0:USTF0",1723723691793,3.5007,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723723691999,3.5007,142.82,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723692000,41.9694,142.87,142.8,17.50406529]
["bitfinex-derivatives","SOLF0:USTF0",1723723692189,4.28,142.86,142.81,17.50406529]
["bitfinex-derivatives","SOLF0:USTF0",1723723692396,3.5003,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723723692589,5.6404,142.87,142.8,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723723692790,0.04585609,142.82,142.81,17.49500349]
["bitfinex-derivatives","SOLF0:USTF0",1723723693098,0.04585609,142.82,142.81,37.1109]
["bitfinex-derivatives","SOLF0:USTF0",1723723693300,0.04585609,142.82,142.81,54.60511017]
["bitfinex-derivatives","SOLF0:USTF0",1723723693495,3.5002,142.85,142.81,51.10421017]
["bitfinex-derivatives","SOLF0:USTF0",1723723693696,1.3604,142.87,142.82,17.49421017]
["bitfinex-derivatives","SOLF0:USTF0",1723723693697,0.05048133,142.83,142.82,17.49421017]
["bitfinex-derivatives","SOLF0:USTF0",1723723693898,1.3604,142.87,142.82,17.49421017]
["bitfinex-derivatives","SOLF0:USTF0",1723723694101,0.0506361,142.84,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723723694392,0.0506361,142.84,142.76,4.0188253]
["bitfinex-derivatives","SOLF0:USTF0",1723723694393,0.0506361,142.84,142.8,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723723694598,3.5006,142.83,142.81,21.0033686]
["bitfinex-derivatives","SOLF0:USTF0",1723723694797,3.5006,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723723697292,3.5509361,142.84,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723723698402,3.5004,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723723698603,3.5004,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723723698900,3.5007,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723723699399,3.5509361,142.84,142.8,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723723699699,3.5509361,142.84,142.81,17.5004654]
["bitfinex-derivatives","SOLF0:USTF0",1723723699998,3.5509361,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1723723701393,0.0506361,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723723701591,0.0506361,142.84,142.8,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723723701792,0.0506361,142.84,142.81,17.49902481]
["bitfinex-derivatives","SOLF0:USTF0",1723723701999,3.5508361,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1723723702199,3.5508361,142.84,142.8,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723723702394,3.5508361,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723723702704,0.0506361,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723723704001,0.0506361,142.84,142.83,37.1104]
["bitfinex-derivatives","SOLF0:USTF0",1723723704804,0.0506361,142.84,142.83,54.60403915]
["bitfinex-derivatives","SOLF0:USTF0",1723723705501,10.55852607,142.92,142.83,51.10363915]
["bitfinex-derivatives","SOLF0:USTF0",1723723705502,6.9967,142.92,142.83,51.10363915]
["bitfinex-derivatives","SOLF0:USTF0",1723723705805,11.2767,142.92,142.84,17.49363915]
["bitfinex-derivatives","SOLF0:USTF0",1723723706204,3.4992,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723723706599,3.54797095,142.89,142.86,3.55127902]
["bitfinex-derivatives","SOLF0:USTF0",1723723707007,3.54797095,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723709305,0.04877095,142.89,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723709808,0.04877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723711508,3.54787095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723712811,3.54787095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723713414,0.04877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723718412,3.54777095,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723718912,3.4994,142.88,142.86,3.55127902]
["bitfinex-derivatives","SOLF0:USTF0",1723723719806,3.4994,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723720012,3.54787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723720414,3.4992,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723720711,0.04877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723721715,3.54777095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723722106,0.04877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723722309,0.24877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723722522,0.24877095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723723215,3.74787095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723725918,3.4992,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723726214,0.24877095,142.89,142.86,16.98127902]
["bitfinex-derivatives","SOLF0:USTF0",1723723726414,3.74787095,142.89,142.86,13.48167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723726813,3.74787095,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723727013,0.24877095,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723727217,0.24877095,142.89,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723728719,3.4995,142.87,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723729818,3.4993,142.88,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723730016,0.24877095,142.89,142.86,13.48167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723730516,3.4993,142.88,142.86,13.48167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723730921,3.4993,142.88,142.86,16.98117902]
["bitfinex-derivatives","SOLF0:USTF0",1723723731324,3.4993,142.88,142.86,13.48167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723731517,3.74787095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723734724,3.4992,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723735324,3.74787095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723735827,0.24877095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723736528,3.74787095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723738131,3.74787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723739931,3.54787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723740426,0.04877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723745034,3.54777095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723745235,0.04877095,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723745534,0.04877095,142.89,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723745735,3.4994,142.88,142.86,3.55137902]
["bitfinex-derivatives","SOLF0:USTF0",1723723749834,3.54787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723750837,0.04877095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723751435,3.54787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723751832,0.04877095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723752427,3.54787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723753938,3.4992,142.88,142.86,3.55117902]
["bitfinex-derivatives","SOLF0:USTF0",1723723754237,3.4992,142.88,142.87,17.50680012]
["bitfinex-derivatives","SOLF0:USTF0",1723723755138,3.4992,142.88,142.87,21.00630012]
["bitfinex-derivatives","SOLF0:USTF0",1723723755340,3.54787095,142.89,142.87,21.00630012]
["bitfinex-derivatives","SOLF0:USTF0",1723723755534,3.54787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723755735,0.04877095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723756535,3.54787095,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723758834,3.4992,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723759034,3.4992,142.88,142.87,21.00649097]
["bitfinex-derivatives","SOLF0:USTF0",1723723759434,3.4992,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723723759637,3.4992,142.88,142.87,17.50747347]
["bitfinex-derivatives","SOLF0:USTF0",1723723760635,3.4995,142.87,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723763641,0.24877095,142.89,142.86,13.48167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723763842,0.24877095,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723764033,0.24877095,142.89,142.88,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723764850,0.24877095,142.89,142.88,16.9292]
["bitfinex-derivatives","SOLF0:USTF0",1723723765639,0.24877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723768338,0.24877095,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723723768543,0.24877095,142.89,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723769538,0.24877095,142.89,142.86,13.48167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723770143,0.24877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723771542,0.24877095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723771945,0.24877095,142.89,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723772851,0.24877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723774354,0.24877095,142.89,142.88,16.9292]
["bitfinex-derivatives","SOLF0:USTF0",1723723776152,0.24877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723777556,0.04877095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723788862,3.54777095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723789062,3.54777095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723790460,3.4992,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723790660,0.04877095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723791462,3.54787095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723792560,3.54787095,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723723794269,3.54787095,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723723795767,3.4992,142.88,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723796071,13.47877095,142.89,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723796304,3.4995,142.87,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723798369,16.9295,142.87,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723800371,3.4995,142.87,142.86,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1723723802175,3.5006,142.83,142.81,16.9308]
["bitfinex-derivatives","SOLF0:USTF0",1723723802973,3.5003,142.84,142.81,16.9308]
["bitfinex-derivatives","SOLF0:USTF0",1723723803272,3.55139134,142.84,142.81,16.9308]
["bitfinex-derivatives","SOLF0:USTF0",1723723803875,3.55139134,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1723723804077,3.5004,142.83,142.79,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1723723804378,0.05109134,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723723804579,0.05109134,142.84,142.79,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723804878,3.5008,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723723805177,3.5009,142.81,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723723805479,3.5009,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723723805977,3.5009,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723723806472,3.5009,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723723807275,3.5012,142.8,142.78,16.9316]
["bitfinex-derivatives","SOLF0:USTF0",1723723809286,0.04596407,142.82,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723723809981,0.04596407,142.82,142.77,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1723723810576,3.5015,142.79,142.77,16.9318]
["bitfinex-derivatives","SOLF0:USTF0",1723723813787,3.5015,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723723814378,3.5013,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723723814584,0.04596407,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723723814886,0.04596407,142.82,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723815080,3.501,142.81,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723815480,0.04596407,142.82,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723815685,0.04596407,142.82,142.78,16.9315]
["bitfinex-derivatives","SOLF0:USTF0",1723723816387,0.04596407,142.82,142.77,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723816984,3.5011,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723723817683,3.5013,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723723819580,3.5013,142.8,142.77,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723819581,3.5011,142.81,142.77,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723820384,3.5011,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723723821387,3.5012,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723723822889,3.5011,142.81,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723723825588,3.5012,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723723826785,3.5012,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723723827090,3.5012,142.8,142.76,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723827288,3.5012,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723723827486,3.5014,142.79,142.75,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1723723828091,3.5014,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723723828292,0.04712146,142.8,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1723723828492,13.43,142.79,142.73,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723828788,0.05206279,142.76,142.74,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723829089,3.5019,142.78,142.74,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723829290,0.04932016,142.76,142.74,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723829691,0.04932016,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1723723830284,0.04932016,142.76,142.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723723830487,17.71,142.79,142.73,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723830691,0.05026994,142.74,142.73,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1723723830892,3.5022,142.76,142.73,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723831091,0.0535591,142.75,142.73,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723831285,0.0535591,142.75,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1723723832389,0.0535591,142.75,142.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723832693,3.5560591,142.75,142.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723832888,0.0535591,142.75,142.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723833290,3.5559591,142.75,142.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723833893,3.5559591,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723723834695,3.5027,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723723835991,3.5031,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723723837696,3.5031,142.72,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723723837899,3.5031,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723838398,3.54850683,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723839599,3.5034,142.71,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723839796,0.04540683,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723840097,3.54870683,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723840794,3.5034,142.71,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723841202,0.04540683,142.72,142.63,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1723723841408,3.5042,142.68,142.64,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723841595,17.69,142.71,142.63,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1723723841797,3.5045,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723723841997,0.05006442,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723723842197,0.05006442,142.67,142.63,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1723723842392,0.05006442,142.67,142.62,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723842703,0.05006442,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723723842897,3.5053,142.64,142.61,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723843196,0.05006442,142.67,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723723843401,13.43,142.65,142.59,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723723843600,13.43,142.65,142.57,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723723843799,7.83087854,142.67,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723723843800,13.43,142.64,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723723843992,13.43,142.64,142.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723723844298,13.43,142.64,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723723844603,0.05097609,142.6,142.59,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723844802,0.05097609,142.6,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723723845001,0.05097609,142.6,142.59,16.9363]
["bitfinex-derivatives","SOLF0:USTF0",1723723845198,3.5055,142.63,142.59,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723845401,3.5055,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723723845601,0.04915383,142.61,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723723847502,0.04915383,142.61,142.6,16.936]
["bitfinex-derivatives","SOLF0:USTF0",1723723847903,4.26,142.68,142.6,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723848198,4.26,142.68,142.64,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723848406,4.26,142.68,142.64,16.935]
["bitfinex-derivatives","SOLF0:USTF0",1723723848600,4.26,142.68,142.64,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723849005,3.5047,142.66,142.65,0.05096815]
["bitfinex-derivatives","SOLF0:USTF0",1723723849206,0.0442522,142.67,142.65,0.05096815]
["bitfinex-derivatives","SOLF0:USTF0",1723723849603,3.5487522,142.67,142.65,3.55566815]
["bitfinex-derivatives","SOLF0:USTF0",1723723849811,0.0442522,142.67,142.65,0.05096815]
["bitfinex-derivatives","SOLF0:USTF0",1723723850403,3.5046,142.66,142.65,0.05096815]
["bitfinex-derivatives","SOLF0:USTF0",1723723850999,3.5487522,142.67,142.65,3.55586815]
["bitfinex-derivatives","SOLF0:USTF0",1723723851405,0.0442522,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723723855402,4.28,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723855605,8.3354,142.75,142.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723855816,21.7654,142.75,142.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723856010,14.7664,142.75,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723723856209,3.5032,142.72,142.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723856413,1.3303,142.76,142.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723856708,3.5026,142.75,142.71,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723857303,0.04973049,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723723858609,0.04973049,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723723859315,0.04973049,142.74,142.72,3.55062909]
["bitfinex-derivatives","SOLF0:USTF0",1723723859612,13.43,142.73,142.72,0.04762909]
["bitfinex-derivatives","SOLF0:USTF0",1723723860005,16.9329,142.73,142.72,0.04762909]
["bitfinex-derivatives","SOLF0:USTF0",1723723860510,3.5029,142.73,142.72,0.04762909]
["bitfinex-derivatives","SOLF0:USTF0",1723723861307,16.9329,142.73,142.72,0.04762909]
["bitfinex-derivatives","SOLF0:USTF0",1723723863812,3.5041,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723723864020,4.26,142.75,142.66,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723864218,6.999,142.81,142.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723864219,14.7988,142.8,142.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723864524,13.43,142.78,142.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723864726,14.7988,142.8,142.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723864911,3.502,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723723865410,3.5018,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723723865610,0.05082986,142.77,142.75,0.04881085]
["bitfinex-derivatives","SOLF0:USTF0",1723723866517,0.05082986,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723723870313,0.05082986,142.77,142.75,0.04881085]
["bitfinex-derivatives","SOLF0:USTF0",1723723870927,3.55282986,142.77,142.75,3.55111085]
["bitfinex-derivatives","SOLF0:USTF0",1723723871122,3.55282986,142.77,142.75,3.35111085]
["bitfinex-derivatives","SOLF0:USTF0",1723723871519,3.55282986,142.77,142.73,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723723871520,0.05082986,142.77,142.73,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723723871916,0.05082986,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723723876630,4.26,142.86,142.77,3.5717218]
["bitfinex-derivatives","SOLF0:USTF0",1723723876832,3.5003,142.84,142.79,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723723877232,34.8693,142.9,142.81,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723723877527,3.4996,142.87,142.81,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723723877732,0.04467999,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723878130,3.54427999,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723878432,0.04467999,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723878630,3.4998,142.86,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723879331,3.54427999,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723879728,3.54427999,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723723881435,3.4997,142.86,142.84,3.55326446]
["bitfinex-derivatives","SOLF0:USTF0",1723723882326,3.54427999,142.87,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723891141,3.4997,142.86,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723891350,3.54520501,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723891539,0.04467999,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723892047,3.5609558,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723892346,0.04467999,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723892845,3.5,142.85,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723893644,3.4998,142.86,142.84,3.55316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723893846,3.4998,142.86,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723894142,0.04467999,142.87,142.84,13.48316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723894351,0.04467999,142.87,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723723894545,0.04467999,142.87,142.84,13.48316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723894746,3.4997,142.86,142.84,16.98316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723895447,0.04467999,142.87,142.84,13.48316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723895649,0.04467999,142.87,142.86,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723895953,0.04467999,142.87,142.86,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1723723898346,0.04467999,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723723900149,3.54417999,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723723901154,3.54417999,142.87,142.85,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1723723902449,3.54417999,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723723903152,3.52980424,142.87,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723903453,13.43,142.86,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723903656,3.5,142.85,142.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1723723908651,14.674,142.86,142.79,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723723908960,13.43,142.83,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723909452,3.5014,142.79,142.78,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723723909958,3.5014,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723723910560,3.55001117,142.8,142.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723723911247,3.55001117,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723723912356,3.5015,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723723915659,3.5015,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723723917157,3.55001117,142.8,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723723917351,3.55001117,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723723917352,0.04871117,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723723918859,0.04871117,142.8,142.78,37.1215]
["bitfinex-derivatives","SOLF0:USTF0",1723723919056,3.55001117,142.8,142.78,37.1215]
["bitfinex-derivatives","SOLF0:USTF0",1723723920359,0.04871117,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723723923964,3.54991117,142.8,142.78,37.1215]
["bitfinex-derivatives","SOLF0:USTF0",1723723924561,3.54991117,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723723924769,3.5014,142.79,142.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723723925163,3.5014,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723723925365,3.5014,142.79,142.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723723925663,3.5014,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723723925861,3.5017,142.78,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723723926263,0.04871117,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723723926461,3.5016,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723723928868,3.5016,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723723929870,3.5016,142.79,142.78,16.9517]
["bitfinex-derivatives","SOLF0:USTF0",1723723930463,3.5016,142.79,142.78,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723930665,3.49551371,142.8,142.74,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723930867,226.0,142.89,142.79,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723931168,3.5004,142.83,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723932478,3.5007,142.82,142.81,0.04871117]
["bitfinex-derivatives","SOLF0:USTF0",1723723936578,13.45,142.82,142.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723937085,3.5018,142.78,142.76,16.9522]
["bitfinex-derivatives","SOLF0:USTF0",1723723937589,3.55047305,142.78,142.76,16.9522]
["bitfinex-derivatives","SOLF0:USTF0",1723723937784,0.04867305,142.78,142.77,16.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723723939288,3.55037305,142.78,142.77,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723940187,3.55037305,142.78,142.76,16.952]
["bitfinex-derivatives","SOLF0:USTF0",1723723941194,0.04867305,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723723941390,0.04867305,142.78,142.77,16.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723723943089,3.55037305,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723723943291,3.55037305,142.78,142.76,16.952]
["bitfinex-derivatives","SOLF0:USTF0",1723723943688,3.55037305,142.78,142.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723943892,3.55037305,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723723944696,3.5019,142.77,142.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723946397,3.5019,142.77,142.76,16.9522]
["bitfinex-derivatives","SOLF0:USTF0",1723723947293,3.55047305,142.78,142.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723948796,3.55047305,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723723949993,3.55047305,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723723950189,3.55047305,142.78,142.76,16.952]
["bitfinex-derivatives","SOLF0:USTF0",1723723950394,3.55047305,142.78,142.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723950791,3.55047305,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723723950792,0.04867305,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723723951201,3.7008,142.82,142.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723951400,0.2,142.82,142.81,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723951700,0.2,142.82,142.81,16.9509]
["bitfinex-derivatives","SOLF0:USTF0",1723723952396,0.050261,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723723952602,4.26,142.89,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723952793,3.55726921,142.9,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723953001,8.138,142.92,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723953496,11.56819888,142.92,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723953804,3.4995,142.87,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723955904,0.05257755,142.9,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723956105,0.05257755,142.9,142.88,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723956406,0.05257755,142.9,142.89,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723723956809,0.05257755,142.9,142.89,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1723723959807,0.05257755,142.9,142.88,17.00007248]
["bitfinex-derivatives","SOLF0:USTF0",1723723960315,0.05257755,142.9,142.88,13.50097248]
["bitfinex-derivatives","SOLF0:USTF0",1723723961009,0.05257755,142.9,142.88,17.00007248]
["bitfinex-derivatives","SOLF0:USTF0",1723723961401,3.55127755,142.9,142.88,17.00007248]
["bitfinex-derivatives","SOLF0:USTF0",1723723963110,0.05257755,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723963312,0.05257755,142.9,142.89,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1723723966406,0.05257755,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723723966804,0.05257755,142.9,142.89,16.949]
["bitfinex-derivatives","SOLF0:USTF0",1723723968917,2.5625,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723723969414,3.4979,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723723970008,3.4979,142.94,142.91,16.9484]
["bitfinex-derivatives","SOLF0:USTF0",1723723970415,3.54762234,142.94,142.92,0.05106214]
["bitfinex-derivatives","SOLF0:USTF0",1723723970617,3.498,142.93,142.92,0.05106214]
["bitfinex-derivatives","SOLF0:USTF0",1723723976618,3.498,142.93,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723723980419,3.54762234,142.94,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723723980815,0.04972234,142.94,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723723981125,3.498,142.93,142.92,0.05106214]
["bitfinex-derivatives","SOLF0:USTF0",1723723981722,3.498,142.93,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723723982022,3.54762234,142.94,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723723982524,0.04972234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723983116,3.54752234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723723983921,3.54752234,142.94,142.92,3.54916214]
["bitfinex-derivatives","SOLF0:USTF0",1723723984125,3.498,142.93,142.92,0.05106214]
["bitfinex-derivatives","SOLF0:USTF0",1723723990327,3.54762234,142.94,142.92,13.50106214]
["bitfinex-derivatives","SOLF0:USTF0",1723723990722,3.54762234,142.94,142.92,16.99916214]
["bitfinex-derivatives","SOLF0:USTF0",1723723993029,3.498,142.93,142.92,0.05106214]
["bitfinex-derivatives","SOLF0:USTF0",1723724003043,0.04972234,142.94,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723724003534,3.54762234,142.94,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723724004840,3.498,142.93,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723724005045,0.04972234,142.94,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723724005544,3.54762234,142.94,142.92,3.54926214]
["bitfinex-derivatives","SOLF0:USTF0",1723724005942,0.04972234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723724006349,3.54752234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723724006649,3.54752234,142.94,142.92,3.54916214]
["bitfinex-derivatives","SOLF0:USTF0",1723724006945,3.54752234,142.94,142.92,0.05106214]
["bitfinex-derivatives","SOLF0:USTF0",1723724007543,0.04972234,142.94,142.93,16.948]
["bitfinex-derivatives","SOLF0:USTF0",1723724008542,0.04972234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723724008746,0.04972234,142.94,142.92,16.99916214]
["bitfinex-derivatives","SOLF0:USTF0",1723724008747,3.54752234,142.94,142.92,16.99916214]
["bitfinex-derivatives","SOLF0:USTF0",1723724009246,0.04972234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723724010351,0.04972234,142.94,142.93,16.948]
["bitfinex-derivatives","SOLF0:USTF0",1723724012351,0.04972234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723724012544,0.04972234,142.94,142.93,16.948]
["bitfinex-derivatives","SOLF0:USTF0",1723724018053,3.54752234,142.94,142.92,16.99916214]
["bitfinex-derivatives","SOLF0:USTF0",1723724020457,0.04972234,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723724022856,3.54752234,142.94,142.92,16.99916214]
["bitfinex-derivatives","SOLF0:USTF0",1723724023258,3.498,142.93,142.92,0.05106214]
["bitfinex-derivatives","SOLF0:USTF0",1723724023559,3.57952557,142.93,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724023744,13.45,142.92,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724023951,13.45,142.91,142.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723724024144,1.2814,142.92,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724024145,13.45,142.89,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724024351,3.5,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723724024554,13.45,142.89,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724024753,4.3,142.9,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724024754,13.45,142.88,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724024954,0.04882992,142.85,142.83,0.04705905]
["bitfinex-derivatives","SOLF0:USTF0",1723724025354,3.54892992,142.85,142.83,3.54745905]
["bitfinex-derivatives","SOLF0:USTF0",1723724025661,3.54892992,142.85,142.83,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1723724027560,0.04882992,142.85,142.83,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1723724028258,3.54882992,142.85,142.83,16.99735905]
["bitfinex-derivatives","SOLF0:USTF0",1723724028657,0.04882992,142.85,142.83,16.99735905]
["bitfinex-derivatives","SOLF0:USTF0",1723724031067,0.04882992,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723724032859,4.3,142.9,142.83,13.49705905]
["bitfinex-derivatives","SOLF0:USTF0",1723724033161,5.6263,142.95,142.88,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724033356,5.6263,142.95,142.9,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724033558,5.6263,142.95,142.91,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724034090,0.05030896,142.94,142.93,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724034562,3.54810896,142.94,142.93,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724034768,0.05030896,142.94,142.93,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724035168,3.54810896,142.94,142.93,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724036771,0.05030896,142.94,142.93,16.948]
["bitfinex-derivatives","SOLF0:USTF0",1723724038070,1.3026,142.99,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723724038565,3.4969,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723724038759,3.4969,142.98,142.96,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724039365,3.497,142.97,142.96,13.49720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724041161,0.04462728,142.98,142.96,13.49720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724042175,3.54162728,142.98,142.96,13.49720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724042471,0.04462728,142.98,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724042671,3.497,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724043969,3.54152728,142.98,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724046179,3.497,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724047680,0.04462728,142.98,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724048677,3.497,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724048974,0.04462728,142.98,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724049573,3.54162728,142.98,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724049773,0.04462728,142.98,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724050870,3.497,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724062088,10.4911,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724062407,23.9411,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724065790,10.4911,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724077307,23.9411,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724079510,25.2049,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724081610,11.7549,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724085004,7.757,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724088218,7.957,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724092319,3.697,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724092517,7.957,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724094423,3.697,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724095217,17.147,142.97,142.96,0.04720418]
["bitfinex-derivatives","SOLF0:USTF0",1723724095417,13.45,142.93,142.88,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723724095620,13.45,142.91,142.85,14.7535]
["bitfinex-derivatives","SOLF0:USTF0",1723724095815,13.45,142.91,142.85,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723724096031,13.45,142.9,142.84,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724096326,3.4998,142.86,142.83,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723724097025,3.4996,142.87,142.83,1.34925178]
["bitfinex-derivatives","SOLF0:USTF0",1723724098226,3.4998,142.86,142.83,1.34925178]
["bitfinex-derivatives","SOLF0:USTF0",1723724098832,3.4996,142.87,142.83,1.34925178]
["bitfinex-derivatives","SOLF0:USTF0",1723724099135,0.05058485,142.88,142.83,1.34925178]
["bitfinex-derivatives","SOLF0:USTF0",1723724099336,3.4997,142.86,142.83,1.34925178]
["bitfinex-derivatives","SOLF0:USTF0",1723724100034,3.5,142.85,142.83,1.34925178]
["bitfinex-derivatives","SOLF0:USTF0",1723724100330,13.45,142.87,142.83,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724100536,3.5002,142.84,142.83,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724100725,6.96026143,142.84,142.83,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724101538,20.41026143,142.84,142.83,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724102735,6.96026143,142.84,142.83,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724102937,7.7602,142.84,142.83,0.04435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724103125,0.04963207,142.85,142.83,16.99465178]
["bitfinex-derivatives","SOLF0:USTF0",1723724103330,0.04963207,142.85,142.83,13.49435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724103841,46.22636959,142.93,142.83,13.49435178]
["bitfinex-derivatives","SOLF0:USTF0",1723724104142,3.499,142.89,142.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724104832,3.499,142.89,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724105034,4.26,142.9,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724105229,4.26,142.9,142.86,0.05124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724105538,0.04931709,142.89,142.86,0.05124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724105735,3.54841709,142.89,142.86,0.05124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724106037,3.54841709,142.89,142.86,13.50124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724106936,3.4993,142.88,142.86,13.50124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724107136,0.04931709,142.89,142.86,0.05124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724108833,3.4995,142.87,142.86,0.05124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724120949,3.54841709,142.89,142.86,0.05124784]
["bitfinex-derivatives","SOLF0:USTF0",1723724121148,3.54841709,142.89,142.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724121149,0.04931709,142.89,142.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724121447,0.04931709,142.89,142.88,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724121839,14.7986,142.96,142.88,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724122046,3.45575297,142.95,142.9,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724122355,17.71,142.97,142.9,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724122650,3.4977,142.95,142.9,16.9485]
["bitfinex-derivatives","SOLF0:USTF0",1723724123150,0.04787589,142.94,142.91,0.05163916]
["bitfinex-derivatives","SOLF0:USTF0",1723724123948,3.54567589,142.94,142.91,0.05163916]
["bitfinex-derivatives","SOLF0:USTF0",1723724124351,0.04787589,142.94,142.91,0.05163916]
["bitfinex-derivatives","SOLF0:USTF0",1723724124670,0.04787589,142.94,142.91,3.55013916]
["bitfinex-derivatives","SOLF0:USTF0",1723724124857,0.04787589,142.94,142.91,0.05163916]
["bitfinex-derivatives","SOLF0:USTF0",1723724125549,0.04787589,142.94,142.9,16.80023916]
["bitfinex-derivatives","SOLF0:USTF0",1723724126754,0.04787589,142.94,142.91,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1723724127349,3.498,142.93,142.91,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1723724127549,13.49787589,142.94,142.91,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1723724128254,3.498,142.93,142.91,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1723724129854,3.4982,142.92,142.91,0.05253262]
["bitfinex-derivatives","SOLF0:USTF0",1723724130154,13.49787589,142.94,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724130155,17.71,142.93,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724130454,3.4992,142.89,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724130652,13.45,142.91,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724131052,3.4991,142.89,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724131262,13.45,142.92,142.85,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724131548,3.4991,142.89,142.85,16.9498]
["bitfinex-derivatives","SOLF0:USTF0",1723724131754,3.55162884,142.89,142.87,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724132056,0.05252884,142.89,142.87,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724136049,3.55152884,142.89,142.87,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724136764,3.4992,142.88,142.87,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724136958,0.05252884,142.89,142.87,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724137357,3.55162884,142.89,142.87,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724139965,0.05252884,142.89,142.87,0.04824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724140954,0.05252884,142.89,142.87,13.49824782]
["bitfinex-derivatives","SOLF0:USTF0",1723724141157,0.05252884,142.89,142.88,16.9492]
["bitfinex-derivatives","SOLF0:USTF0",1723724141461,3.4979,142.94,142.88,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724141662,3.4979,142.94,142.9,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724142455,3.498,142.93,142.9,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724142683,13.45,142.94,142.88,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724142861,3.4983,142.92,142.91,0.0510794]
["bitfinex-derivatives","SOLF0:USTF0",1723724143363,4.26,142.92,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723724143664,16.9487,142.91,142.9,0.05394662]
["bitfinex-derivatives","SOLF0:USTF0",1723724144059,3.4992,142.89,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723724144260,13.45,142.91,142.89,0.04708334]
["bitfinex-derivatives","SOLF0:USTF0",1723724144460,13.45,142.91,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723724144656,13.49637047,142.91,142.83,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724144857,13.49637047,142.91,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724145861,3.4989,142.9,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724146271,3.499,142.89,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724147469,3.4993,142.88,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724148271,3.4991,142.89,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724153983,3.4989,142.9,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724154383,0.04637047,142.91,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724154686,3.54507047,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723724156784,3.54507047,142.91,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724156785,0.04637047,142.91,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724156989,0.04637047,142.91,142.86,1.40256448]
["bitfinex-derivatives","SOLF0:USTF0",1723724157285,0.04637047,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723724160377,0.04637047,142.91,142.87,34.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723724160582,0.04637047,142.91,142.86,1.40256448]
["bitfinex-derivatives","SOLF0:USTF0",1723724160983,3.54497047,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723724161387,0.04637047,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723724161782,0.04637047,142.91,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724162287,3.4994,142.88,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724162886,3.4991,142.89,142.86,3.54766448]
["bitfinex-derivatives","SOLF0:USTF0",1723724163090,4.46,142.9,142.86,0.04796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724164185,4.46,142.9,142.86,33.62796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724164186,0.2,142.9,142.86,33.62796448]
["bitfinex-derivatives","SOLF0:USTF0",1723724164385,0.2,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723724165681,0.2,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723724168188,0.04637047,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723724168798,73.86421557,142.98,142.89,34.99510641]
["bitfinex-derivatives","SOLF0:USTF0",1723724169091,73.86421557,142.98,142.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723724169293,2.6242,143.0,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723724169494,5.5134,143.01,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723724169693,5.5134,143.01,142.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723724169694,3.497,142.98,142.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723724169990,3.497,142.98,142.94,37.0776]
["bitfinex-derivatives","SOLF0:USTF0",1723724170295,3.54941285,142.99,142.97,0.04672154]
["bitfinex-derivatives","SOLF0:USTF0",1723724170495,0.05271285,142.99,142.97,0.04672154]
["bitfinex-derivatives","SOLF0:USTF0",1723724171291,3.54931285,142.99,142.97,0.04672154]
["bitfinex-derivatives","SOLF0:USTF0",1723724171893,0.05271285,142.99,142.97,0.04672154]
["bitfinex-derivatives","SOLF0:USTF0",1723724172696,3.54921285,142.99,142.97,0.04672154]
["bitfinex-derivatives","SOLF0:USTF0",1723724174295,3.4968,142.98,142.97,0.04672154]
["bitfinex-derivatives","SOLF0:USTF0",1723724176192,33.58,142.98,142.89,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1723724176498,37.84,142.98,142.89,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1723724176698,37.84,142.98,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723724176699,3.4976,142.95,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723724176997,37.84,142.98,142.89,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1723724177393,3.54643801,142.95,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724177891,0.04873801,142.95,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724178287,3.4979,142.94,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724178493,0.04873801,142.95,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724179492,3.498,142.93,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724181595,0.04873801,142.95,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724182504,3.54633801,142.95,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724183505,0.04873801,142.95,142.92,3.54789067]
["bitfinex-derivatives","SOLF0:USTF0",1723724183902,0.04873801,142.95,142.92,33.62969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724184107,0.04873801,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723724186007,0.04873801,142.95,142.92,37.12779067]
["bitfinex-derivatives","SOLF0:USTF0",1723724186204,0.04873801,142.95,142.92,0.04969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724187000,0.04873801,142.95,142.92,33.62969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724187701,0.04873801,142.95,142.94,37.0778]
["bitfinex-derivatives","SOLF0:USTF0",1723724191510,0.04873801,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723724191711,0.04873801,142.95,142.92,33.62969067]
["bitfinex-derivatives","SOLF0:USTF0",1723724192217,0.04873801,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723724192218,3.54633801,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723724195018,0.04873801,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723724195221,0.04873801,142.95,142.94,37.0778]
["bitfinex-derivatives","SOLF0:USTF0",1723724197021,0.24873801,142.95,142.94,37.0778]
["bitfinex-derivatives","SOLF0:USTF0",1723724204511,3.4969,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723724204720,3.4967,142.99,142.96,37.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723724205721,3.54630602,142.99,142.96,33.62578423]
["bitfinex-derivatives","SOLF0:USTF0",1723724205921,3.54630602,142.99,142.98,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723724206722,0.04960602,142.99,142.98,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723724207626,0.04960602,142.99,142.96,0.04578423]
["bitfinex-derivatives","SOLF0:USTF0",1723724208126,0.04960602,142.99,142.96,13.47578423]
["bitfinex-derivatives","SOLF0:USTF0",1723724208327,0.04960602,142.99,142.98,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723724211632,0.04960602,142.99,142.98,16.9268]
["bitfinex-derivatives","SOLF0:USTF0",1723724213223,1.2785,143.08,142.98,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1723724213427,1.2785,143.08,143.05,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723724213734,3.4946,143.07,143.05,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1723724213922,3.4946,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723724214124,4.773,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723724214425,0.05348357,143.06,143.04,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1723724214732,3.54838357,143.06,143.04,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1723724215234,0.05348357,143.06,143.04,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1723724215931,3.54838357,143.06,143.04,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1723724216230,0.05348357,143.06,143.04,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1723724217628,0.05348357,143.06,143.04,33.59124523]
["bitfinex-derivatives","SOLF0:USTF0",1723724217938,0.05348357,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723724219728,0.05348357,143.06,143.04,3.54634523]
["bitfinex-derivatives","SOLF0:USTF0",1723724220733,0.05348357,143.06,143.05,37.0351]
["bitfinex-derivatives","SOLF0:USTF0",1723724224037,5.5831,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723724224235,5.5831,143.12,143.07,37.0344]
["bitfinex-derivatives","SOLF0:USTF0",1723724224537,3.494,143.1,143.07,37.0344]
["bitfinex-derivatives","SOLF0:USTF0",1723724224936,3.494,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723724225325,3.494,143.1,143.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723724225531,3.54643012,143.1,143.08,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1723724225726,3.4941,143.09,143.08,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1723724226230,3.54643012,143.1,143.08,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1723724227043,0.05243012,143.1,143.09,37.0341]
["bitfinex-derivatives","SOLF0:USTF0",1723724228439,0.05243012,143.1,143.08,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1723724228843,0.05243012,143.1,143.08,3.53866792]
["bitfinex-derivatives","SOLF0:USTF0",1723724229028,0.05243012,143.1,143.08,0.04456792]
["bitfinex-derivatives","SOLF0:USTF0",1723724229632,0.05243012,143.1,143.08,3.53876792]
["bitfinex-derivatives","SOLF0:USTF0",1723724230328,0.05243012,143.1,143.09,37.0341]
["bitfinex-derivatives","SOLF0:USTF0",1723724230639,0.05243012,143.1,143.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723724231033,0.05243012,143.1,143.08,33.58456792]
["bitfinex-derivatives","SOLF0:USTF0",1723724231834,0.05243012,143.1,143.08,36.93436792]
["bitfinex-derivatives","SOLF0:USTF0",1723724232042,0.05243012,143.1,143.08,33.44026792]
["bitfinex-derivatives","SOLF0:USTF0",1723724232242,0.05243012,143.1,143.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723724232451,0.05243012,143.1,143.09,37.0341]
["bitfinex-derivatives","SOLF0:USTF0",1723724233738,4.26,143.15,143.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723724233938,21.17059939,143.17,143.11,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724234139,3.4932,143.13,143.11,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724234943,3.54573416,143.13,143.11,13.47164656]
["bitfinex-derivatives","SOLF0:USTF0",1723724235344,3.4934,143.12,143.11,13.47164656]
["bitfinex-derivatives","SOLF0:USTF0",1723724235540,3.4934,143.12,143.11,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1723724236140,3.4934,143.12,143.05,54.9456]
["bitfinex-derivatives","SOLF0:USTF0",1723724236141,3.4941,143.09,143.05,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1723724236337,3.4941,143.09,143.06,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724236839,10.48859939,143.17,143.08,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724237145,1.2754,143.16,143.1,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724237343,3.4931,143.13,143.1,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724237544,3.4931,143.13,143.11,0.04678922]
["bitfinex-derivatives","SOLF0:USTF0",1723724240842,0.04562318,143.14,143.12,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724241146,0.04562318,143.14,143.13,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724241942,0.04562318,143.14,143.13,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1723724244745,4.26,143.21,143.13,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724244947,4.26,143.21,143.16,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724245150,3.4918,143.19,143.16,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724245548,3.4918,143.19,143.16,16.9124]
["bitfinex-derivatives","SOLF0:USTF0",1723724246142,3.5429243,143.19,143.16,16.96013464]
["bitfinex-derivatives","SOLF0:USTF0",1723724246554,0.0511243,143.19,143.16,16.96013464]
["bitfinex-derivatives","SOLF0:USTF0",1723724247084,0.0511243,143.19,143.18,16.9119]
["bitfinex-derivatives","SOLF0:USTF0",1723724247353,5.5518,143.23,143.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724247354,4.26,143.23,143.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724247544,67.43800152,143.24,143.2,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724248147,3.4907,143.23,143.2,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724248747,3.53959594,143.23,143.2,13.46834788]
["bitfinex-derivatives","SOLF0:USTF0",1723724249948,3.53959594,143.23,143.2,0.04834788]
["bitfinex-derivatives","SOLF0:USTF0",1723724252152,0.04889594,143.23,143.2,0.04834788]
["bitfinex-derivatives","SOLF0:USTF0",1723724252352,2.61129594,143.23,143.2,0.04834788]
["bitfinex-derivatives","SOLF0:USTF0",1723724252546,3.4912,143.21,143.2,0.04834788]
["bitfinex-derivatives","SOLF0:USTF0",1723724254650,3.4923,143.17,143.13,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723724255047,3.4923,143.17,143.13,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1723724255257,3.4924,143.16,143.12,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724255557,33.51,143.2,143.12,37.0033]
["bitfinex-derivatives","SOLF0:USTF0",1723724255749,3.4925,143.16,143.12,37.0033]
["bitfinex-derivatives","SOLF0:USTF0",1723724255950,3.4925,143.16,143.15,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1723724256647,0.0518478,143.17,143.15,33.555933]
["bitfinex-derivatives","SOLF0:USTF0",1723724257053,0.0518478,143.17,143.15,37.048433]
["bitfinex-derivatives","SOLF0:USTF0",1723724257846,0.0518478,143.17,143.15,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1723724258255,3.4924,143.16,143.15,0.045933]
["bitfinex-derivatives","SOLF0:USTF0",1723724258451,37.8218478,143.17,143.07,34.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723724258651,2.6088,143.16,143.07,39.1167]
["bitfinex-derivatives","SOLF0:USTF0",1723724258848,3.4939,143.1,143.07,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724259050,3.4939,143.1,143.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724259250,3.4941,143.09,143.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724259655,3.4941,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723724259853,0.05340448,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723724260065,4.32,143.13,143.07,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724260363,4.32,143.13,143.06,1.37444342]
["bitfinex-derivatives","SOLF0:USTF0",1723724260558,4.32,143.13,143.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724260959,3.4937,143.11,143.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724261263,3.4937,143.11,143.09,0.05008695]
["bitfinex-derivatives","SOLF0:USTF0",1723724261654,3.54218739,143.12,143.09,0.05008695]
["bitfinex-derivatives","SOLF0:USTF0",1723724262157,4.32,143.17,143.1,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724262357,4.32,143.17,143.13,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724262555,3.4924,143.16,143.13,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724263667,3.54029708,143.16,143.13,33.56021532]
["bitfinex-derivatives","SOLF0:USTF0",1723724264554,3.4929,143.14,143.13,0.05021532]
["bitfinex-derivatives","SOLF0:USTF0",1723724264960,4.32,143.15,143.06,39.154]
["bitfinex-derivatives","SOLF0:USTF0",1723724265259,4.32,143.15,143.04,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724265260,33.51,143.13,143.04,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724265654,3.4945,143.08,143.04,37.0051]
["bitfinex-derivatives","SOLF0:USTF0",1723724266263,0.04596805,143.07,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724266862,3.495,143.06,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724267866,0.04596805,143.07,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724268870,3.4948,143.06,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724269059,0.04596805,143.07,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724269461,3.54066805,143.07,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724270158,3.4948,143.06,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724270659,3.54066805,143.07,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724270967,0.04596805,143.07,143.05,0.05122599]
["bitfinex-derivatives","SOLF0:USTF0",1723724272465,0.04596805,143.07,143.06,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724272664,2.5824,143.15,143.06,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724272864,2.5824,143.15,143.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724272865,3.4937,143.11,143.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724273065,4.32,143.14,143.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724274159,0.0497289,143.12,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724274558,0.0497289,143.12,143.1,33.56287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724275065,0.0497289,143.12,143.1,37.05657765]
["bitfinex-derivatives","SOLF0:USTF0",1723724275866,0.0497289,143.12,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724276597,3.4936,143.11,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724277159,3.5432289,143.12,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724280371,3.4936,143.11,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724280578,0.0497289,143.12,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724280799,3.5433289,143.12,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724281072,0.0497289,143.12,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724281471,3.4936,143.11,143.1,0.05287765]
["bitfinex-derivatives","SOLF0:USTF0",1723724282673,4.32,143.11,143.04,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724283083,3.52065422,143.1,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723724283271,3.4949,143.06,143.01,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724283473,4.32,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723724283977,4.37113673,143.07,143.04,3.53972987]
["bitfinex-derivatives","SOLF0:USTF0",1723724284776,7.86573673,143.07,143.04,3.53972987]
["bitfinex-derivatives","SOLF0:USTF0",1723724284981,0.05113673,143.07,143.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724285675,0.05113673,143.07,143.06,37.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723724290678,0.05113673,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723724290889,0.05113673,143.07,143.04,0.04442987]
["bitfinex-derivatives","SOLF0:USTF0",1723724293586,3.4948,143.06,143.04,0.04442987]
["bitfinex-derivatives","SOLF0:USTF0",1723724294182,0.05113673,143.07,143.04,3.53962987]
["bitfinex-derivatives","SOLF0:USTF0",1723724294685,0.05113673,143.07,143.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724295982,0.05113673,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723724298688,0.05113673,143.07,143.04,0.04442987]
["bitfinex-derivatives","SOLF0:USTF0",1723724300192,0.05113673,143.07,143.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724300786,0.05113673,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723724301485,0.05113673,143.07,143.06,37.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723724302991,37.87,143.12,143.04,0.04442987]
["bitfinex-derivatives","SOLF0:USTF0",1723724303188,33.51,143.1,143.01,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723724303494,3.495,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723724303887,3.495,143.06,143.01,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1723724304089,3.54278238,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723724304793,0.04778238,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723724306292,3.54268238,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723724306684,0.04778238,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723724307588,0.04778238,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723724307785,0.04778238,143.06,143.03,33.56189837]
["bitfinex-derivatives","SOLF0:USTF0",1723724307786,3.4953,143.04,143.03,0.05189837]
["bitfinex-derivatives","SOLF0:USTF0",1723724310197,3.4963,143.0,142.97,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723724310589,4.36,143.03,142.97,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723724310786,3.4962,143.01,142.97,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1723724311495,3.4962,143.01,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724311496,0.053004,143.0,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724311999,3.549304,143.0,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724312598,3.4965,142.99,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724313601,0.053004,143.0,142.98,33.55622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724314699,0.053004,143.0,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724315202,3.4965,142.99,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724318490,3.549504,143.0,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724321402,3.4965,142.99,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724327208,3.549404,143.0,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724327408,0.053004,143.0,142.98,0.04622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724329202,0.053004,143.0,142.98,33.55622009]
["bitfinex-derivatives","SOLF0:USTF0",1723724330001,0.053004,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723724330205,0.053004,143.0,142.99,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1723724331708,3.4951,143.05,142.99,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1723724331709,3.4951,143.05,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723724332298,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723724333209,3.545718,143.05,143.02,3.54499612]
["bitfinex-derivatives","SOLF0:USTF0",1723724334109,3.4953,143.04,143.02,3.54499612]
["bitfinex-derivatives","SOLF0:USTF0",1723724334303,3.4953,143.04,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724334705,3.545818,143.05,143.02,3.54509612]
["bitfinex-derivatives","SOLF0:USTF0",1723724334905,0.050618,143.05,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724335304,3.4954,143.04,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724336507,3.545818,143.05,143.02,3.54509612]
["bitfinex-derivatives","SOLF0:USTF0",1723724338112,0.050618,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723724340016,0.050618,143.05,143.02,3.54499612]
["bitfinex-derivatives","SOLF0:USTF0",1723724340711,0.050618,143.05,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724340909,33.560618,143.05,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724341111,4.4,143.04,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724341411,3.4956,143.03,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724344215,7.8954,143.04,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724344715,4.4,143.04,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724345413,3.4956,143.03,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724345917,3.4954,143.04,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724349713,0.050618,143.05,143.02,3.54489612]
["bitfinex-derivatives","SOLF0:USTF0",1723724349916,0.050618,143.05,143.02,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723724350507,0.050618,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723724351809,0.050618,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723724353715,4.3,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723724353917,4.3,143.12,143.04,34.8535]
["bitfinex-derivatives","SOLF0:USTF0",1723724354112,3.493,143.14,143.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724354316,1.3048,143.17,143.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724354516,41.27482013,143.18,143.1,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724354710,3.4927,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723724354917,3.4927,143.15,143.1,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724355116,3.53949307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724355314,0.04679307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724356212,3.53949307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724356609,3.4929,143.14,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724358217,3.53949307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724358421,0.04679307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724360210,3.53959307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724361323,3.4929,143.14,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724361923,3.53959307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724363023,0.04679307,143.15,143.13,3.54007732]
["bitfinex-derivatives","SOLF0:USTF0",1723724363821,0.04679307,143.15,143.13,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1723724364024,0.04679307,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723724364832,0.04679307,143.15,143.14,37.0029]
["bitfinex-derivatives","SOLF0:USTF0",1723724365027,0.04679307,143.15,143.03,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723724365028,33.51,143.15,142.99,41.64305167]
["bitfinex-derivatives","SOLF0:USTF0",1723724365326,33.51,143.13,143.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724365523,3.4938,143.11,143.06,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1723724365831,33.51,143.13,143.06,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1723724366123,40.508,143.2,143.11,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724366325,4.58,143.19,143.11,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724366521,0.05362499,143.17,143.12,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723724366724,3.4926,143.16,143.14,0.05036736]
["bitfinex-derivatives","SOLF0:USTF0",1723724367028,0.05362499,143.17,143.14,0.05036736]
["bitfinex-derivatives","SOLF0:USTF0",1723724367330,3.4926,143.15,143.14,0.05036736]
["bitfinex-derivatives","SOLF0:USTF0",1723724370031,3.4941,143.09,143.04,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1723724370436,3.4941,143.09,143.05,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723724370630,3.4941,143.09,143.05,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1723724370836,3.494,143.1,143.05,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723724371026,3.494,143.1,143.05,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1723724371230,0.04670776,143.09,143.06,3.54086479]
["bitfinex-derivatives","SOLF0:USTF0",1723724371939,0.04670776,143.09,143.06,0.04606479]
["bitfinex-derivatives","SOLF0:USTF0",1723724372327,0.04670776,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723724373134,0.04670776,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723724374135,3.4934,143.12,143.07,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724374332,3.4934,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723724374532,3.4934,143.12,143.07,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724374833,3.4934,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723724375027,3.4934,143.12,143.07,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724375443,0.05303556,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723724375641,0.05303556,143.11,143.09,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724376138,0.05303556,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723724376637,3.4923,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723724376829,40.4917,143.23,143.14,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724377028,8.05218559,143.22,143.14,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723724377237,3.4921,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723724377935,3.54082957,143.18,143.15,3.54059487]
["bitfinex-derivatives","SOLF0:USTF0",1723724378131,3.54082957,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723724379837,0.04872957,143.18,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724380841,3.4921,143.17,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724381142,0.04872957,143.18,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724381561,3.4923,143.17,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724381844,0.04872957,143.18,143.15,3.54069487]
["bitfinex-derivatives","SOLF0:USTF0",1723724382046,0.04872957,143.18,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724382435,0.04872957,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723724384438,0.04872957,143.18,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724384939,3.54082957,143.18,143.15,3.54049487]
["bitfinex-derivatives","SOLF0:USTF0",1723724385547,3.54082957,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723724387443,0.04872957,143.18,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724389855,3.4913,143.21,143.15,0.04809487]
["bitfinex-derivatives","SOLF0:USTF0",1723724390062,4.58,143.25,143.16,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1723724390355,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723724391053,3.53967435,143.23,143.2,3.53550521]
["bitfinex-derivatives","SOLF0:USTF0",1723724394053,3.53967435,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723724394951,3.53967435,143.23,143.2,3.53550521]
["bitfinex-derivatives","SOLF0:USTF0",1723724395857,3.4909,143.22,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724398150,3.4912,143.21,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724398355,0.04897435,143.23,143.2,3.53550521]
["bitfinex-derivatives","SOLF0:USTF0",1723724398662,3.491,143.22,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724398861,0.04897435,143.23,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724399161,3.4912,143.21,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724400766,3.491,143.22,143.2,3.53560521]
["bitfinex-derivatives","SOLF0:USTF0",1723724402762,0.04897435,143.23,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724403859,3.53977435,143.23,143.2,3.53540521]
["bitfinex-derivatives","SOLF0:USTF0",1723724404058,0.04897435,143.23,143.2,3.53540521]
["bitfinex-derivatives","SOLF0:USTF0",1723724404762,3.53977435,143.23,143.2,3.53540521]
["bitfinex-derivatives","SOLF0:USTF0",1723724404958,0.04897435,143.23,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724405160,6.9774,143.32,143.2,0.04420521]
["bitfinex-derivatives","SOLF0:USTF0",1723724405161,62.93998664,143.31,143.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724405358,62.93998664,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723724405359,59.44641482,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723724405867,3.4894,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723724406058,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723724406357,1.3136,143.33,143.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724406579,0.05379042,143.29,143.26,33.57104118]
["bitfinex-derivatives","SOLF0:USTF0",1723724406758,0.05379042,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723724407158,0.05379042,143.29,143.26,33.57104118]
["bitfinex-derivatives","SOLF0:USTF0",1723724407467,0.05379042,143.29,143.28,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723724407656,0.05379042,143.29,143.28,37.0095]
["bitfinex-derivatives","SOLF0:USTF0",1723724408762,3.4884,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723724409064,2.6729,143.39,143.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724409267,0.3985163,143.38,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723724409461,2.6729,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723724409660,2.6729,143.39,143.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724409661,4.75258352,143.39,143.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724409860,1.3136,143.39,143.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724410059,0.04150324,143.37,143.34,3.54063048]
["bitfinex-derivatives","SOLF0:USTF0",1723724410266,0.04150324,143.37,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724410568,3.4877,143.36,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724410858,0.04150324,143.37,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724411064,3.4878,143.35,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724411361,0.04150324,143.37,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724411667,3.4876,143.36,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724412059,0.04150324,143.37,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724412861,3.4878,143.35,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724413265,3.4876,143.36,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724413863,0.04150324,143.37,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724414064,0.04150324,143.37,143.34,33.57263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724414562,0.04150324,143.37,143.34,37.06053048]
["bitfinex-derivatives","SOLF0:USTF0",1723724415671,3.52880324,143.37,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724416767,0.04150324,143.37,143.34,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1723724417072,0.04150324,143.37,143.35,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724417869,0.04150324,143.37,143.36,37.0075]
["bitfinex-derivatives","SOLF0:USTF0",1723724419165,0.04150324,143.37,143.36,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724419771,0.04150324,143.37,143.36,37.0075]
["bitfinex-derivatives","SOLF0:USTF0",1723724420475,3.4864,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723724421170,3.4861,143.42,143.38,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1723724421469,4.54,143.44,143.38,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1723724421969,3.4863,143.41,143.39,0.04791795]
["bitfinex-derivatives","SOLF0:USTF0",1723724422372,4.54,143.44,143.39,0.04791795]
["bitfinex-derivatives","SOLF0:USTF0",1723724424274,3.4865,143.4,143.39,0.04791795]
["bitfinex-derivatives","SOLF0:USTF0",1723724426372,0.04791796,143.41,143.29,4.84277683]
["bitfinex-derivatives","SOLF0:USTF0",1723724426675,38.04,143.4,143.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724426879,5.8728,143.39,143.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724427176,5.8728,143.39,143.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724427177,33.52,143.38,143.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724427374,33.52,143.38,143.32,0.05191851]
["bitfinex-derivatives","SOLF0:USTF0",1723724427582,0.04791796,143.35,143.32,0.05191851]
["bitfinex-derivatives","SOLF0:USTF0",1723724427877,8.05581796,143.35,143.32,0.05191851]
["bitfinex-derivatives","SOLF0:USTF0",1723724428078,3.53581796,143.35,143.32,0.05191851]
["bitfinex-derivatives","SOLF0:USTF0",1723724428591,0.04791796,143.35,143.32,3.54021851]
["bitfinex-derivatives","SOLF0:USTF0",1723724429178,3.53581796,143.35,143.32,0.05191851]
["bitfinex-derivatives","SOLF0:USTF0",1723724429378,3.53581796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724429574,0.04791796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724430171,0.04791796,143.35,143.33,37.0081]
["bitfinex-derivatives","SOLF0:USTF0",1723724430477,0.04791796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724431978,3.53581796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724432877,3.488,143.34,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724433378,3.53581796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724433782,0.04791796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724434381,3.53581796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724434584,0.04791796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724435103,0.04791796,143.35,143.33,37.0082]
["bitfinex-derivatives","SOLF0:USTF0",1723724435383,0.04791796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724437181,0.04791796,143.35,143.33,37.0082]
["bitfinex-derivatives","SOLF0:USTF0",1723724437583,3.53571796,143.35,143.33,37.0082]
["bitfinex-derivatives","SOLF0:USTF0",1723724438087,0.04791796,143.35,143.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724439491,0.04791796,143.35,143.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1723724439990,0.04791796,143.35,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724440183,1.326,143.41,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723724440385,4.52,143.42,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724440690,3.4868,143.39,143.38,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724441083,3.4871,143.38,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724441984,3.4871,143.38,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724444091,3.4869,143.39,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724444386,3.4869,143.39,143.36,3.54012528]
["bitfinex-derivatives","SOLF0:USTF0",1723724444880,3.487,143.38,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724445083,4.52,143.42,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724445586,4.52,143.42,143.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724445982,4.52,143.42,143.37,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723724445983,3.4864,143.41,143.37,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723724446487,4.52,143.42,143.37,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723724446885,3.4867,143.4,143.37,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723724447084,4.52,143.42,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724447386,3.4872,143.38,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724447986,4.52,143.42,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724448383,3.487,143.39,143.36,0.05272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724448990,4.52,143.42,143.36,33.53272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724449296,4.52,143.43,143.36,33.53272528]
["bitfinex-derivatives","SOLF0:USTF0",1723724449497,4.52,143.43,143.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724449793,4.52,143.43,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724451093,3.4865,143.4,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724451290,4.52,143.43,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724451488,3.4865,143.41,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724452096,4.52,143.43,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724453397,3.4867,143.4,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724457194,3.4867,143.4,143.38,37.01361611]
["bitfinex-derivatives","SOLF0:USTF0",1723724457798,3.4867,143.4,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724458894,3.4868,143.39,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724460001,3.4867,143.4,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724460395,4.52,143.43,143.38,0.04661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724460590,3.4868,143.39,143.38,0.04661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724461198,11.518,143.43,143.38,0.04661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724461199,3.4866,143.4,143.38,0.04661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724461397,4.44,143.43,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724461800,3.4867,143.4,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724462300,3.4865,143.41,143.38,33.52661611]
["bitfinex-derivatives","SOLF0:USTF0",1723724462797,3.4865,143.41,143.38,34.88581611]
["bitfinex-derivatives","SOLF0:USTF0",1723724463490,3.4865,143.41,143.38,38.37281611]
["bitfinex-derivatives","SOLF0:USTF0",1723724463695,4.44,143.43,143.38,34.88581611]
["bitfinex-derivatives","SOLF0:USTF0",1723724464704,3.4864,143.41,143.38,38.37281611]
["bitfinex-derivatives","SOLF0:USTF0",1723724465004,4.44,143.43,143.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724465202,3.486,143.43,143.39,36.9666]
["bitfinex-derivatives","SOLF0:USTF0",1723724465404,4.44,143.46,143.39,36.9666]
["bitfinex-derivatives","SOLF0:USTF0",1723724465902,3.486,143.43,143.41,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724466293,4.44,143.46,143.41,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724466501,3.486,143.42,143.41,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724467800,3.486,143.43,143.41,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724470109,3.4859,143.43,143.41,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724472000,3.4859,143.43,143.41,13.43460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724472711,3.486,143.42,143.41,13.43460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724474504,3.486,143.43,143.41,13.43460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724474704,4.44,143.46,143.41,13.43460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724474905,13.39,143.45,143.41,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724475409,3.486,143.42,143.41,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724481720,3.48224872,143.47,143.41,13.43460292]
["bitfinex-derivatives","SOLF0:USTF0",1723724482015,226.0,143.49,143.45,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724482216,1.2828,143.54,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724482415,4.44,143.52,143.48,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724482610,10.02156413,143.54,143.51,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724482805,3.4835,143.53,143.51,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724483208,14.99298988,143.57,143.46,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723724483407,13.39,143.55,143.51,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1723724483619,13.39,143.56,143.51,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1723724483815,3.4836,143.53,143.51,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1723724484018,20.57009378,143.57,143.51,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1723724484019,10.55298988,143.57,143.51,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1723724484415,3.4836,143.53,143.51,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1723724484729,3.5601784,143.6,143.52,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724484917,48.53888521,143.63,143.52,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724484918,11.438,143.63,143.55,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724485123,21.45016596,143.63,143.55,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724485315,3.44797546,143.62,143.55,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724485516,3.4825,143.57,143.55,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724485921,3.4825,143.57,143.53,39.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723724486222,3.4823,143.58,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724486424,36.91797546,143.62,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724486617,33.47,143.58,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724486923,3.4826,143.56,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724488219,4.42,143.59,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724488927,3.4826,143.56,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724489122,4.42,143.59,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724489520,2.6955,143.61,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724489721,3.4826,143.57,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724489945,1.3349,143.61,143.55,33.51936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724490222,3.482,143.59,143.55,33.51936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724490719,3.482,143.59,143.55,37.00216029]
["bitfinex-derivatives","SOLF0:USTF0",1723724491323,3.4818,143.6,143.56,36.9526]
["bitfinex-derivatives","SOLF0:USTF0",1723724491824,3.4818,143.6,143.56,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724492027,60.38880699,143.62,143.56,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724492225,6.998,143.67,143.59,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724492416,6.998,143.67,143.55,0.04936029]
["bitfinex-derivatives","SOLF0:USTF0",1723724492417,3.4805,143.65,143.62,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724492620,33.47,143.69,143.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723724492814,33.47,143.67,143.59,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1723724493015,33.47,143.67,143.56,3.4040404]
["bitfinex-derivatives","SOLF0:USTF0",1723724493016,33.47,143.65,143.62,0.04930908]
["bitfinex-derivatives","SOLF0:USTF0",1723724493422,3.481,143.63,143.62,0.04930908]
["bitfinex-derivatives","SOLF0:USTF0",1723724493725,33.47,143.65,143.57,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723724493926,33.47,143.65,143.61,0.04549056]
["bitfinex-derivatives","SOLF0:USTF0",1723724494228,4.42,143.66,143.61,0.04549056]
["bitfinex-derivatives","SOLF0:USTF0",1723724494723,3.4812,143.62,143.61,0.04549056]
["bitfinex-derivatives","SOLF0:USTF0",1723724496116,0.15450944,143.6,143.59,36.9518]
["bitfinex-derivatives","SOLF0:USTF0",1723724496315,3.4811,143.63,143.59,36.9518]
["bitfinex-derivatives","SOLF0:USTF0",1723724497119,3.4813,143.62,143.59,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724497322,33.47,143.68,143.57,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724497528,0.39604507,143.67,143.57,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724497736,33.47,143.66,143.57,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723724497922,4.42,143.65,143.57,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723724498234,3.4816,143.61,143.6,0.05107477]
["bitfinex-derivatives","SOLF0:USTF0",1723724499732,3.52556253,143.62,143.6,0.05107477]
["bitfinex-derivatives","SOLF0:USTF0",1723724499929,0.04426253,143.62,143.6,0.05107477]
["bitfinex-derivatives","SOLF0:USTF0",1723724500225,0.04426253,143.62,143.6,3.53257477]
["bitfinex-derivatives","SOLF0:USTF0",1723724500426,0.04426253,143.62,143.6,0.05107477]
["bitfinex-derivatives","SOLF0:USTF0",1723724501128,0.04426253,143.62,143.61,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724501528,0.04426253,143.62,143.61,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1723724502129,0.04426253,143.62,143.61,38.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723724504431,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723724504633,4.42,143.68,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723724504828,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723724505331,4.42,143.68,143.61,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1723724505332,4.42,143.68,143.61,38.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723724505632,4.42,143.68,143.63,0.04688473]
["bitfinex-derivatives","SOLF0:USTF0",1723724505826,33.47,143.65,143.63,0.04688473]
["bitfinex-derivatives","SOLF0:USTF0",1723724506026,33.47,143.65,143.56,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723724506225,33.47,143.63,143.54,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1723724506431,3.4823,143.58,143.54,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1723724506735,33.47,143.63,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723724507329,0.04508412,143.61,143.58,0.04489852]
["bitfinex-derivatives","SOLF0:USTF0",1723724508037,0.04508412,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723724508356,3.4808,143.64,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723724508634,3.4806,143.65,143.61,36.9513]
["bitfinex-derivatives","SOLF0:USTF0",1723724508841,4.42,143.68,143.61,36.9513]
["bitfinex-derivatives","SOLF0:USTF0",1723724509038,4.42,143.68,143.61,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724509224,4.42,143.68,143.6,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1723724509428,4.42,143.68,143.63,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1723724510732,3.4807,143.64,143.63,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1723724510942,4.42,143.68,143.63,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1723724511136,4.42,143.68,143.63,33.52181395]
["bitfinex-derivatives","SOLF0:USTF0",1723724511330,11.418,143.7,143.63,33.52181395]
["bitfinex-derivatives","SOLF0:USTF0",1723724511732,3.4802,143.67,143.63,33.52181395]
["bitfinex-derivatives","SOLF0:USTF0",1723724512338,3.4802,143.67,143.63,37.00251395]
["bitfinex-derivatives","SOLF0:USTF0",1723724513235,6.964,143.71,143.65,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724513730,3.4796,143.69,143.65,36.9503]
["bitfinex-derivatives","SOLF0:USTF0",1723724513926,3.4796,143.69,143.65,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724514134,3.4794,143.7,143.67,3.53223748]
["bitfinex-derivatives","SOLF0:USTF0",1723724514433,3.4794,143.7,143.67,37.00223748]
["bitfinex-derivatives","SOLF0:USTF0",1723724514632,3.4797,143.68,143.67,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1723724516339,6.964,143.72,143.67,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1723724517539,3.4791,143.71,143.67,0.05243748]
["bitfinex-derivatives","SOLF0:USTF0",1723724517739,239.9179,143.8,143.69,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724518037,33.86534932,143.79,143.69,36.9494]
["bitfinex-derivatives","SOLF0:USTF0",1723724518233,0.39534932,143.78,143.69,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724518440,7.35934932,143.78,143.73,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723724518638,6.964,143.78,143.73,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723724518936,33.47,143.76,143.73,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723724519137,3.4783,143.74,143.73,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723724519347,10.4423,143.74,143.73,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723724519533,3.4783,143.74,143.73,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723724520632,36.93384074,143.74,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723724520837,41.41384074,143.74,143.63,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1723724521239,6.964,143.73,143.63,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1723724521631,6.964,143.73,143.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724521837,3.4795,143.69,143.68,0.05067368]
["bitfinex-derivatives","SOLF0:USTF0",1723724523130,3.4795,143.69,143.52,36.96592646]
["bitfinex-derivatives","SOLF0:USTF0",1723724523131,33.47,143.68,143.6,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724523335,33.47,143.68,143.6,38.2189]
["bitfinex-derivatives","SOLF0:USTF0",1723724523541,33.47,143.68,143.6,34.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723724523744,33.47,143.68,143.6,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723724524036,7.1352,143.7,143.6,34.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723724524037,3.4811,143.63,143.6,34.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723724524239,7.98008655,143.65,143.63,0.04530572]
["bitfinex-derivatives","SOLF0:USTF0",1723724524442,4.48,143.64,143.63,0.04530572]
["bitfinex-derivatives","SOLF0:USTF0",1723724524642,7.97199164,143.64,143.56,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724525036,3.481,143.63,143.62,0.04937496]
["bitfinex-derivatives","SOLF0:USTF0",1723724525259,7.97199164,143.64,143.56,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724525435,4.48,143.63,143.56,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1723724525636,3.4812,143.62,143.61,0.04500302]
["bitfinex-derivatives","SOLF0:USTF0",1723724525838,3.4812,143.62,143.56,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1723724525839,4.48,143.63,143.56,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1723724526038,3.4815,143.61,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724526341,0.0482841,143.63,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724526740,0.0482841,143.63,143.62,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723724527144,0.0482841,143.63,143.62,36.9512]
["bitfinex-derivatives","SOLF0:USTF0",1723724528340,0.0482841,143.63,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724528643,3.4814,143.61,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724532549,3.4813,143.62,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724532747,0.0482841,143.63,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724533147,3.4814,143.61,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724534847,0.0482841,143.63,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724535345,3.5292841,143.63,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724535542,0.0482841,143.63,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724535746,0.0482841,143.63,143.6,1.28569222]
["bitfinex-derivatives","SOLF0:USTF0",1723724536177,0.0482841,143.63,143.6,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1723724536446,0.0482841,143.63,143.53,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723724536447,3.4831,143.54,143.53,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723724536639,3.4831,143.54,143.5,43.051]
["bitfinex-derivatives","SOLF0:USTF0",1723724536948,4.48,143.59,143.5,43.051]
["bitfinex-derivatives","SOLF0:USTF0",1723724537249,3.51416905,143.58,143.5,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723724537744,45.29416905,143.58,143.5,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723724537939,41.78,143.56,143.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723724538147,4.52401555,143.55,143.53,0.04699826]
["bitfinex-derivatives","SOLF0:USTF0",1723724538344,48.744,143.56,143.45,43.051]
["bitfinex-derivatives","SOLF0:USTF0",1723724538544,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723724538749,7.94369298,143.55,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723724539156,3.4838,143.52,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724539453,7.89250083,143.55,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724539653,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724540554,3.4837,143.52,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724541143,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724541351,4.52816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724541749,8.01156268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724541949,4.52816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724542358,0.04816268,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723724542552,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724542752,0.04816268,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723724543379,3.53156268,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723724543750,3.4838,143.52,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724543961,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724544464,3.4838,143.52,143.49,3.53237411]
["bitfinex-derivatives","SOLF0:USTF0",1723724544756,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724545551,3.4838,143.52,143.49,3.53237411]
["bitfinex-derivatives","SOLF0:USTF0",1723724545956,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724547262,3.53166268,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723724547457,0.04816268,143.53,143.49,41.82807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724548771,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724549163,3.53166268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724549973,3.53166268,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723724549974,0.04816268,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723724550275,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724550469,0.04816268,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723724551373,0.04816268,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723724551573,0.04816268,143.53,143.49,0.04807411]
["bitfinex-derivatives","SOLF0:USTF0",1723724551874,0.04816268,143.53,143.52,36.9336]
["bitfinex-derivatives","SOLF0:USTF0",1723724552270,4.58,143.58,143.52,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724552472,3.4823,143.58,143.52,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724553167,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723724553771,3.53532245,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723724554075,3.53532245,143.58,143.55,0.05205813]
["bitfinex-derivatives","SOLF0:USTF0",1723724554568,3.4824,143.57,143.55,0.05205813]
["bitfinex-derivatives","SOLF0:USTF0",1723724554773,0.05302245,143.58,143.55,0.05205813]
["bitfinex-derivatives","SOLF0:USTF0",1723724555173,3.4826,143.56,143.55,0.05205813]
["bitfinex-derivatives","SOLF0:USTF0",1723724555575,36.9326,143.56,143.55,0.05205813]
["bitfinex-derivatives","SOLF0:USTF0",1723724555876,3.4835,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723724556176,38.03,143.56,143.47,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723724556370,3.4832,143.54,143.47,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723724557079,3.483,143.55,143.49,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724557271,33.45,143.6,143.5,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724557476,4.58,143.58,143.5,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724557677,0.05234087,143.52,143.51,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723724557880,3.4828,143.56,143.51,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723724558078,3.4828,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723724558569,4.58,143.58,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723724558770,41.52348477,143.58,143.48,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724559280,3.53089025,143.54,143.52,0.05008829]
["bitfinex-derivatives","SOLF0:USTF0",1723724559475,0.04769025,143.54,143.52,0.05008829]
["bitfinex-derivatives","SOLF0:USTF0",1723724559675,0.04769025,143.54,143.52,3.53358829]
["bitfinex-derivatives","SOLF0:USTF0",1723724560381,0.04769025,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723724562875,0.04769025,143.54,143.52,3.53368829]
["bitfinex-derivatives","SOLF0:USTF0",1723724563075,3.53089025,143.54,143.52,3.53368829]
["bitfinex-derivatives","SOLF0:USTF0",1723724563274,0.04769025,143.54,143.52,3.53368829]
["bitfinex-derivatives","SOLF0:USTF0",1723724563881,3.53079025,143.54,143.52,3.53368829]
["bitfinex-derivatives","SOLF0:USTF0",1723724566188,3.4834,143.53,143.52,0.05008829]
["bitfinex-derivatives","SOLF0:USTF0",1723724568291,3.4834,143.53,143.44,41.9353]
["bitfinex-derivatives","SOLF0:USTF0",1723724568292,33.45,143.53,143.44,41.9353]
["bitfinex-derivatives","SOLF0:USTF0",1723724568787,3.4847,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723724569189,3.4847,143.48,143.44,37.3553]
["bitfinex-derivatives","SOLF0:USTF0",1723724569485,0.05193851,143.48,143.45,0.04828241]
["bitfinex-derivatives","SOLF0:USTF0",1723724569690,0.05193851,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723724570389,4.58,143.54,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723724570778,3.484,143.51,143.48,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724571586,3.484,143.51,143.48,36.9345]
["bitfinex-derivatives","SOLF0:USTF0",1723724571781,3.4841,143.5,143.48,3.52902306]
["bitfinex-derivatives","SOLF0:USTF0",1723724572384,3.5333543,143.51,143.48,3.52902306]
["bitfinex-derivatives","SOLF0:USTF0",1723724572889,3.4843,143.5,143.48,0.04452306]
["bitfinex-derivatives","SOLF0:USTF0",1723724573286,0.0493543,143.51,143.48,3.52892306]
["bitfinex-derivatives","SOLF0:USTF0",1723724573491,3.4841,143.5,143.48,3.52892306]
["bitfinex-derivatives","SOLF0:USTF0",1723724573685,0.0493543,143.51,143.48,0.04452306]
["bitfinex-derivatives","SOLF0:USTF0",1723724574589,3.5333543,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723724574989,0.0493543,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723724576290,3.5332543,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723724576892,0.0493543,143.51,143.48,33.49452306]
["bitfinex-derivatives","SOLF0:USTF0",1723724577194,0.0493543,143.51,143.48,0.04452306]
["bitfinex-derivatives","SOLF0:USTF0",1723724577389,3.4843,143.49,143.48,0.04452306]
["bitfinex-derivatives","SOLF0:USTF0",1723724582095,3.41721854,143.49,143.41,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723724582287,4.54,143.5,143.41,43.0823]
["bitfinex-derivatives","SOLF0:USTF0",1723724582490,4.54,143.5,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723724582686,8.08304635,143.5,143.41,43.0823]
["bitfinex-derivatives","SOLF0:USTF0",1723724583093,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723724583289,3.4852,143.46,143.44,0.05243969]
["bitfinex-derivatives","SOLF0:USTF0",1723724583491,8.08304635,143.5,143.44,0.05243969]
["bitfinex-derivatives","SOLF0:USTF0",1723724583492,0.0507901,143.47,143.44,0.05243969]
["bitfinex-derivatives","SOLF0:USTF0",1723724583700,3.4853,143.45,143.44,0.05243969]
["bitfinex-derivatives","SOLF0:USTF0",1723724585897,3.4862,143.42,143.37,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723724586094,41.81,143.44,143.37,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1723724586799,41.81,143.44,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723724587100,41.81,143.42,143.33,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1723724587298,41.81,143.42,143.31,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723724587502,3.4877,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723724587703,4.54,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723724588299,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723724588496,3.4879,143.35,143.33,0.04580296]
["bitfinex-derivatives","SOLF0:USTF0",1723724588997,3.53527259,143.35,143.33,0.04580296]
["bitfinex-derivatives","SOLF0:USTF0",1723724589202,0.04737259,143.35,143.33,3.53400296]
["bitfinex-derivatives","SOLF0:USTF0",1723724589797,0.04737259,143.35,143.33,0.04580296]
["bitfinex-derivatives","SOLF0:USTF0",1723724590100,0.04737259,143.35,143.34,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723724590998,0.04737259,143.35,143.34,45.298]
["bitfinex-derivatives","SOLF0:USTF0",1723724592294,0.04737259,143.35,143.34,46.6502]
["bitfinex-derivatives","SOLF0:USTF0",1723724599908,0.04737259,143.35,143.34,38.3202]
["bitfinex-derivatives","SOLF0:USTF0",1723724604007,3.4869,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723724605407,0.04550714,143.39,143.37,3.53900285]
["bitfinex-derivatives","SOLF0:USTF0",1723724606211,0.04550714,143.39,143.37,0.05180285]
["bitfinex-derivatives","SOLF0:USTF0",1723724607109,3.487,143.38,143.37,0.05180285]
["bitfinex-derivatives","SOLF0:USTF0",1723724607907,0.04550714,143.39,143.37,0.05180285]
["bitfinex-derivatives","SOLF0:USTF0",1723724608420,3.487,143.38,143.37,0.05180285]
["bitfinex-derivatives","SOLF0:USTF0",1723724617919,0.04550714,143.39,143.3,34.7888]
["bitfinex-derivatives","SOLF0:USTF0",1723724618225,33.48,143.38,143.3,38.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723724618517,3.4883,143.33,143.3,38.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723724619020,3.53599796,143.33,143.3,38.32297237]
["bitfinex-derivatives","SOLF0:USTF0",1723724619217,0.04769796,143.33,143.3,34.83417237]
["bitfinex-derivatives","SOLF0:USTF0",1723724619420,0.04769796,143.33,143.3,0.04537237]
["bitfinex-derivatives","SOLF0:USTF0",1723724619822,3.53609796,143.33,143.3,3.53427237]
["bitfinex-derivatives","SOLF0:USTF0",1723724620023,3.53609796,143.33,143.3,0.04537237]
["bitfinex-derivatives","SOLF0:USTF0",1723724620722,0.04769796,143.33,143.3,33.52537237]
["bitfinex-derivatives","SOLF0:USTF0",1723724621019,40.4509,143.45,143.32,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1723724621219,3.4869,143.39,143.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724621816,3.487,143.38,143.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724622415,0.05318153,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723724622621,0.05318153,143.39,143.38,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1723724623020,0.05318153,143.39,143.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724623540,4.48,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723724623818,62.92199153,143.49,143.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724624011,3.4848,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723724624217,100.88199153,143.49,143.38,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723724624418,33.48,143.47,143.38,34.8185]
["bitfinex-derivatives","SOLF0:USTF0",1723724624616,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724625325,3.486,143.43,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724626521,4.52432911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724626720,0.04432911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724627423,3.4856,143.44,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724628322,3.52972911,143.45,143.42,3.53553167]
["bitfinex-derivatives","SOLF0:USTF0",1723724629025,0.04432911,143.45,143.42,33.52963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724629925,0.04432911,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723724630423,0.04432911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724630824,3.4858,143.43,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724631024,0.04432911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724631530,3.4857,143.44,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724632324,3.52972911,143.45,143.42,3.53563167]
["bitfinex-derivatives","SOLF0:USTF0",1723724632630,0.04432911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724632830,0.04432911,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723724634231,0.04432911,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723724634424,0.04432911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724634626,0.04432911,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723724635024,0.04432911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724635627,3.52982911,143.45,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724635826,3.52982911,143.45,143.42,3.53563167]
["bitfinex-derivatives","SOLF0:USTF0",1723724637524,3.4856,143.44,143.42,3.53563167]
["bitfinex-derivatives","SOLF0:USTF0",1723724637732,3.4856,143.44,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724638530,3.4858,143.43,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724642838,36.9658,143.43,143.42,0.04963167]
["bitfinex-derivatives","SOLF0:USTF0",1723724643940,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723724644140,3.41273716,143.42,143.35,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723724644335,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723724644537,3.4871,143.38,143.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724644936,33.48,143.43,143.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724645136,0.04824568,143.37,143.34,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723724645534,4.46,143.4,143.34,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723724645839,0.04386593,143.37,143.34,1.3419919]
["bitfinex-derivatives","SOLF0:USTF0",1723724646237,0.04386593,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723724646734,0.04386593,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723724647442,0.04386593,143.37,143.34,1.3419919]
["bitfinex-derivatives","SOLF0:USTF0",1723724648043,0.04386593,143.37,143.34,34.8219919]
["bitfinex-derivatives","SOLF0:USTF0",1723724648343,0.04386593,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723724649334,4.46,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723724649533,4.46,143.43,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723724650142,4.46,143.43,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723724650343,4.46,143.43,143.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724650639,3.4865,143.4,143.39,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1723724651033,36.9665,143.4,143.39,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1723724652749,3.4865,143.4,143.39,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1723724655852,36.9665,143.4,143.39,0.05275682]
["bitfinex-derivatives","SOLF0:USTF0",1723724656246,66.96,143.4,143.17,41.5781198]
["bitfinex-derivatives","SOLF0:USTF0",1723724656454,33.48,143.3,143.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724656642,33.48,143.33,143.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724656843,4.84,143.3,143.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724657050,8.36778941,143.3,143.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724657351,8.36778941,143.3,143.21,36.971]
["bitfinex-derivatives","SOLF0:USTF0",1723724657352,3.4901,143.26,143.21,36.971]
["bitfinex-derivatives","SOLF0:USTF0",1723724657544,3.4901,143.26,143.24,0.04988599]
["bitfinex-derivatives","SOLF0:USTF0",1723724657749,0.04723463,143.27,143.24,0.04988599]
["bitfinex-derivatives","SOLF0:USTF0",1723724658050,3.4902,143.25,143.24,0.04988599]
["bitfinex-derivatives","SOLF0:USTF0",1723724667761,3.4916,143.19,143.18,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723724668956,3.53537825,143.2,143.18,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723724670444,3.4916,143.19,143.18,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723724670644,0.04387825,143.2,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724670954,3.4916,143.19,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724671349,0.04387825,143.2,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724671551,3.4919,143.18,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724674056,3.4918,143.19,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724674254,0.04387825,143.2,143.17,33.52529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724674646,0.04387825,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723724674851,0.04387825,143.2,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724675254,3.53537825,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723724675948,3.53537825,143.2,143.17,3.53729985]
["bitfinex-derivatives","SOLF0:USTF0",1723724676755,0.04387825,143.2,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724676952,0.04387825,143.2,143.17,33.52529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724677461,0.04387825,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723724678462,0.04387825,143.2,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724678973,0.04387825,143.2,143.17,3.53719985]
["bitfinex-derivatives","SOLF0:USTF0",1723724679160,0.04387825,143.2,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724680267,3.53537825,143.2,143.17,3.53729985]
["bitfinex-derivatives","SOLF0:USTF0",1723724680565,0.04387825,143.2,143.17,3.53729985]
["bitfinex-derivatives","SOLF0:USTF0",1723724680968,0.04387825,143.2,143.17,0.04529985]
["bitfinex-derivatives","SOLF0:USTF0",1723724681560,0.04387825,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723724684961,0.04387825,143.2,143.19,36.9716]
["bitfinex-derivatives","SOLF0:USTF0",1723724685266,105.56632443,143.28,143.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724685463,3.4903,143.25,143.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724685767,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723724686263,0.0438636,143.25,143.22,0.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1723724686865,3.4905,143.24,143.22,0.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1723724687561,3.4905,143.24,143.22,3.54344021]
["bitfinex-derivatives","SOLF0:USTF0",1723724687761,0.0438636,143.25,143.22,3.54344021]
["bitfinex-derivatives","SOLF0:USTF0",1723724687762,0.0438636,143.25,143.22,0.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1723724688173,0.0438636,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723724688757,3.5340636,143.25,143.22,0.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1723724690461,3.5340636,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723724692469,3.5340636,143.25,143.22,3.54334021]
["bitfinex-derivatives","SOLF0:USTF0",1723724692771,3.5340636,143.25,143.22,0.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1723724693469,3.5340636,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723724693663,0.0438636,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723724693863,0.0438636,143.25,143.22,0.05254021]
["bitfinex-derivatives","SOLF0:USTF0",1723724694168,0.0438636,143.25,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723724695170,0.0438636,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723724696258,0.0438636,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723724697164,3.5340636,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723724697565,0.0438636,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723724699573,0.0438636,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723724700268,4.74,143.33,143.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724700467,4.74,143.33,143.22,3.47664298]
["bitfinex-derivatives","SOLF0:USTF0",1723724700468,264.22,143.36,143.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724700770,38.22,143.36,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723724701167,3.4876,143.36,143.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724701368,33.48,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723724701668,0.0512827,143.34,143.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724701874,39.5112,143.43,143.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724702068,0.05096279,143.35,143.33,34.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723724702472,39.5112,143.43,143.33,34.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723724702666,0.04464676,143.35,143.33,34.782585]
["bitfinex-derivatives","SOLF0:USTF0",1723724702863,39.5112,143.43,143.33,34.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723724703061,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723724703275,39.5112,143.43,143.33,34.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723724703866,3.4865,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723724704063,0.05210683,143.39,143.37,3.53232353]
["bitfinex-derivatives","SOLF0:USTF0",1723724704263,0.05210683,143.39,143.37,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1723724705071,3.487,143.38,143.37,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1723724705272,0.05210683,143.39,143.37,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1723724706170,0.05210683,143.39,143.37,33.52512353]
["bitfinex-derivatives","SOLF0:USTF0",1723724706570,0.05210683,143.39,143.37,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1723724707075,0.05210683,143.39,143.37,3.53212353]
["bitfinex-derivatives","SOLF0:USTF0",1723724707279,0.05210683,143.39,143.37,0.04512353]
["bitfinex-derivatives","SOLF0:USTF0",1723724707878,0.05210683,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723724708075,41.63448831,143.46,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723724708076,6.9669,143.53,143.38,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1723724708271,6.9669,143.53,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723724708272,3.4852,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723724708478,36.9414337,143.5,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723724708679,36.9414337,143.5,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723724708680,33.48,143.5,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723724708874,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723724709210,33.48,143.5,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723724709368,0.02444606,143.46,143.43,0.04516582]
["bitfinex-derivatives","SOLF0:USTF0",1723724709771,3.50954606,143.46,143.43,3.53086582]
["bitfinex-derivatives","SOLF0:USTF0",1723724709972,0.02444606,143.46,143.43,3.53086582]
["bitfinex-derivatives","SOLF0:USTF0",1723724710770,0.02444606,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723724711079,0.02444606,143.46,143.43,0.04516582]
["bitfinex-derivatives","SOLF0:USTF0",1723724711381,0.02444606,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723724711582,0.02444606,143.46,143.45,36.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723724711769,1.4532,143.54,143.45,36.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723724711770,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723724712882,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723724713082,39.57583865,143.57,143.48,0.04797855]
["bitfinex-derivatives","SOLF0:USTF0",1723724713284,33.48,143.53,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723724713471,3.4842,143.5,143.47,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1723724713877,3.4842,143.5,143.49,0.04783802]
["bitfinex-derivatives","SOLF0:USTF0",1723724716277,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723724716497,33.48,143.51,143.41,40.8268]
["bitfinex-derivatives","SOLF0:USTF0",1723724716809,3.485,143.47,143.41,40.8268]
["bitfinex-derivatives","SOLF0:USTF0",1723724717389,3.485,143.47,143.43,0.04956468]
["bitfinex-derivatives","SOLF0:USTF0",1723724717693,0.04783802,143.45,143.43,0.04956468]
["bitfinex-derivatives","SOLF0:USTF0",1723724717894,0.04783802,143.45,143.43,3.53516468]
["bitfinex-derivatives","SOLF0:USTF0",1723724718587,3.53323802,143.45,143.43,3.53516468]
["bitfinex-derivatives","SOLF0:USTF0",1723724718900,0.04783802,143.45,143.43,3.53516468]
["bitfinex-derivatives","SOLF0:USTF0",1723724719794,0.04783802,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723724719998,0.04783802,143.45,143.43,33.52956468]
["bitfinex-derivatives","SOLF0:USTF0",1723724721296,0.04783802,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723724721497,45.1862,143.55,143.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724721805,3.4845,143.49,143.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724721991,45.1862,143.55,143.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724722499,3.4844,143.49,143.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724723301,3.4844,143.49,143.46,37.00916339]
["bitfinex-derivatives","SOLF0:USTF0",1723724724697,45.1862,143.55,143.46,33.52426339]
["bitfinex-derivatives","SOLF0:USTF0",1723724724894,52.1502,143.55,143.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724725097,33.48,143.53,143.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724725300,3.4841,143.5,143.49,0.05238973]
["bitfinex-derivatives","SOLF0:USTF0",1723724725698,33.48,143.53,143.43,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723724725904,6.9665,143.54,143.48,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1723724726197,33.48,143.53,143.48,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1723724726399,3.4843,143.49,143.48,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1723724729497,3.4243,143.49,143.48,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1723724729704,3.4843,143.5,143.48,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1723724729901,38.22,143.55,143.48,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1723724730303,3.4843,143.49,143.48,0.04436063]
["bitfinex-derivatives","SOLF0:USTF0",1723724732608,33.48,143.53,143.45,3.46946063]
["bitfinex-derivatives","SOLF0:USTF0",1723724733309,3.4849,143.47,143.45,3.46946063]
["bitfinex-derivatives","SOLF0:USTF0",1723724733701,3.52926063,143.47,143.45,3.51552437]
["bitfinex-derivatives","SOLF0:USTF0",1723724734507,3.52926063,143.47,143.45,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724735305,3.52926063,143.47,143.45,3.53126374]
["bitfinex-derivatives","SOLF0:USTF0",1723724736905,3.52926063,143.47,143.45,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724737416,3.52926063,143.47,143.45,3.53126374]
["bitfinex-derivatives","SOLF0:USTF0",1723724737605,0.04436063,143.47,143.45,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724737812,0.04436063,143.47,143.45,33.52606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724738011,0.04436063,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723724740818,3.52916063,143.47,143.45,37.01126374]
["bitfinex-derivatives","SOLF0:USTF0",1723724741311,0.04436063,143.47,143.45,37.01126374]
["bitfinex-derivatives","SOLF0:USTF0",1723724741816,0.04436063,143.47,143.45,33.52606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724742017,3.52926063,143.47,143.45,33.52606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724742313,0.04436063,143.47,143.45,33.52606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724744217,0.04436063,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723724758033,0.04436063,143.47,143.46,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1723724761730,0.04436063,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723724766041,0.2,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723724766338,0.2,143.49,143.48,16.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723724767739,0.2,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723724768139,3.6845,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723724768842,3.6845,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723724769138,3.6845,143.49,143.45,13.41606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724769733,3.4845,143.49,143.45,13.41606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724769934,3.4845,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723724770740,13.37,143.5,143.45,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724771142,3.4851,143.46,143.45,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1723724771442,13.37,143.46,143.38,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723724771631,16.84424653,143.46,143.38,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723724771831,3.486,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723724772239,3.486,143.43,143.38,14.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723724772438,3.486,143.43,143.4,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1723724772644,3.53206374,143.43,143.4,13.41962096]
["bitfinex-derivatives","SOLF0:USTF0",1723724773647,3.53206374,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723724773941,0.04606374,143.43,143.4,33.49962096]
["bitfinex-derivatives","SOLF0:USTF0",1723724775242,0.04606374,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723724775746,0.04606374,143.43,143.4,0.04962096]
["bitfinex-derivatives","SOLF0:USTF0",1723724776445,0.04606374,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723724777947,0.04606374,143.43,143.42,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1723724779447,1.2576,143.51,143.42,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724779641,226.0,143.53,143.46,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724779845,4.44,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723724780650,3.484,143.51,143.5,0.04899445]
["bitfinex-derivatives","SOLF0:USTF0",1723724782570,3.484,143.51,143.44,39.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723724782571,3.485,143.47,143.42,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724782851,33.45,143.52,143.42,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724783347,33.45,143.52,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723724783548,3.485,143.47,143.42,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724783939,3.485,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723724784144,0.04899445,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723724784745,0.04899445,143.46,143.43,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1723724784746,0.04899445,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723724785447,0.04899445,143.46,143.43,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1723724786150,0.04899445,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723724786354,0.04899445,143.46,143.43,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1723724787155,3.53409445,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723724788561,0.04899445,143.46,143.43,3.53354351]
["bitfinex-derivatives","SOLF0:USTF0",1723724788767,0.04899445,143.46,143.43,3.33354351]
["bitfinex-derivatives","SOLF0:USTF0",1723724789167,3.53419445,143.46,143.43,3.33354351]
["bitfinex-derivatives","SOLF0:USTF0",1723724789371,3.53419445,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723724789862,3.4853,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723724790267,0.04899445,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723724790470,3.53419445,143.46,143.44,3.53737391]
["bitfinex-derivatives","SOLF0:USTF0",1723724790658,0.04899445,143.46,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724791167,0.04899445,143.46,143.44,3.53727391]
["bitfinex-derivatives","SOLF0:USTF0",1723724792673,3.53409445,143.46,143.44,3.53727391]
["bitfinex-derivatives","SOLF0:USTF0",1723724793573,0.04899445,143.46,143.44,3.53727391]
["bitfinex-derivatives","SOLF0:USTF0",1723724793873,0.04899445,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723724794566,0.04899445,143.46,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724795070,0.04899445,143.46,143.44,3.53727391]
["bitfinex-derivatives","SOLF0:USTF0",1723724795875,3.53419445,143.46,143.44,3.53727391]
["bitfinex-derivatives","SOLF0:USTF0",1723724796074,0.04899445,143.46,143.44,3.53727391]
["bitfinex-derivatives","SOLF0:USTF0",1723724798171,3.53409445,143.46,143.44,3.53727391]
["bitfinex-derivatives","SOLF0:USTF0",1723724798876,3.53409445,143.46,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724798877,3.4853,143.45,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724804181,3.53429445,143.46,143.44,3.53737391]
["bitfinex-derivatives","SOLF0:USTF0",1723724804778,0.04899445,143.46,143.44,3.53737391]
["bitfinex-derivatives","SOLF0:USTF0",1723724805878,3.53419445,143.46,143.44,3.53737391]
["bitfinex-derivatives","SOLF0:USTF0",1723724808377,0.04899445,143.46,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724808582,3.4853,143.45,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724809680,3.53419445,143.46,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724810475,3.4853,143.45,143.44,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1723724812083,13.42899445,143.46,143.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723724812281,13.42899445,143.46,143.37,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723724812282,13.38,143.39,143.33,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723724812484,13.38,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723724812782,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723724813587,3.53817359,143.38,143.35,3.53480895]
["bitfinex-derivatives","SOLF0:USTF0",1723724813879,3.4873,143.37,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724814081,16.8673,143.37,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724814284,13.38,143.37,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724814481,3.4875,143.36,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724816479,3.4874,143.37,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724816985,0.05097359,143.38,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724817284,3.4873,143.37,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724818584,3.4873,143.37,143.35,3.53480895]
["bitfinex-derivatives","SOLF0:USTF0",1723724819674,3.4873,143.37,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724820788,3.4875,143.36,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724824384,0.05097359,143.38,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724825186,0.05097359,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723724825381,0.05097359,143.38,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724825692,3.53797359,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723724826283,0.05097359,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723724826692,3.53807359,143.38,143.35,3.53480895]
["bitfinex-derivatives","SOLF0:USTF0",1723724827084,3.53807359,143.38,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724827390,0.05097359,143.38,143.35,3.53470895]
["bitfinex-derivatives","SOLF0:USTF0",1723724828392,3.4874,143.37,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724828890,0.05097359,143.38,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724828891,3.4875,143.36,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724830080,3.6875,143.36,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724833596,0.2,143.36,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724834391,3.6875,143.36,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724837499,8.1275,143.36,143.35,0.04710895]
["bitfinex-derivatives","SOLF0:USTF0",1723724838199,3.4885,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723724839098,3.4886,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723724839292,0.04859515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724840002,3.4885,143.32,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724841697,3.4885,143.32,143.3,3.53398014]
["bitfinex-derivatives","SOLF0:USTF0",1723724841891,3.53689515,143.33,143.3,3.53398014]
["bitfinex-derivatives","SOLF0:USTF0",1723724842087,0.04859515,143.33,143.3,3.53398014]
["bitfinex-derivatives","SOLF0:USTF0",1723724843493,3.53699515,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723724844605,3.53699515,143.33,143.3,3.53388014]
["bitfinex-derivatives","SOLF0:USTF0",1723724845000,3.4886,143.32,143.3,3.53388014]
["bitfinex-derivatives","SOLF0:USTF0",1723724845490,3.4887,143.31,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724847503,3.4885,143.32,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724847895,0.04859515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724848096,0.04859515,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723724848294,0.04859515,143.33,143.3,13.43508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724848902,0.04859515,143.33,143.3,3.53388014]
["bitfinex-derivatives","SOLF0:USTF0",1723724849195,0.04859515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724849402,3.4886,143.32,143.3,3.53398014]
["bitfinex-derivatives","SOLF0:USTF0",1723724850104,3.53699515,143.33,143.3,3.53398014]
["bitfinex-derivatives","SOLF0:USTF0",1723724850803,3.53699515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724850804,3.4885,143.32,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724851097,0.04859515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724851303,3.53699515,143.33,143.3,3.53388014]
["bitfinex-derivatives","SOLF0:USTF0",1723724852103,3.53699515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724852299,0.04859515,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723724852700,3.53699515,143.33,143.3,3.53388014]
["bitfinex-derivatives","SOLF0:USTF0",1723724853600,3.53699515,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723724857208,0.04859515,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723724857398,0.04859515,143.33,143.3,13.43508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724858405,3.53689515,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723724859101,0.04859515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724859603,3.4887,143.31,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724860204,3.4886,143.32,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724862005,3.4887,143.31,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724869014,0.04859515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724869420,3.4886,143.32,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724869719,0.04859515,143.33,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724870220,3.4887,143.32,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724870418,3.4887,143.32,143.3,3.53398014]
["bitfinex-derivatives","SOLF0:USTF0",1723724871017,3.4887,143.32,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724872718,0.2,143.31,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724874222,0.2,143.31,143.3,3.53408014]
["bitfinex-derivatives","SOLF0:USTF0",1723724876921,3.6887,143.31,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724877923,0.2,143.31,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724878327,0.2,143.31,143.3,3.53408014]
["bitfinex-derivatives","SOLF0:USTF0",1723724879125,0.2,143.31,143.3,0.04508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724880628,0.2,143.31,143.3,3.53408014]
["bitfinex-derivatives","SOLF0:USTF0",1723724882029,4.4,143.35,143.3,3.53408014]
["bitfinex-derivatives","SOLF0:USTF0",1723724882030,6.9674,143.52,143.3,71.39508014]
["bitfinex-derivatives","SOLF0:USTF0",1723724882226,79.69283507,143.54,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724882422,4.72535094,143.55,143.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724882620,3.41905094,143.55,143.49,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724882820,10.02258124,143.59,143.52,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724883020,13.39,143.61,143.54,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1723724883319,13.39,143.56,143.54,0.04433778]
["bitfinex-derivatives","SOLF0:USTF0",1723724883522,16.8729,143.55,143.54,0.04433778]
["bitfinex-derivatives","SOLF0:USTF0",1723724883937,13.39,143.55,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723724884232,13.39,143.55,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724884639,3.4832,143.54,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724885227,16.8729,143.55,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724885623,0.05048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724886026,0.05048166,143.56,143.53,3.53399668]
["bitfinex-derivatives","SOLF0:USTF0",1723724886625,0.05048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724887531,0.05048166,143.56,143.53,3.53399668]
["bitfinex-derivatives","SOLF0:USTF0",1723724888735,0.05048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724889132,0.05048166,143.56,143.54,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723724889331,0.05048166,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723724890138,0.05048166,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723724890332,0.05048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724890836,0.05048166,143.56,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723724891435,0.05048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724891635,0.05048166,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723724896336,0.05048166,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723724896538,0.05048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724896942,0.05048166,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723724897840,0.05048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724898045,33.45,143.54,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724899563,36.9331,143.54,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724900137,3.4831,143.54,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724901445,33.50048166,143.56,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724901446,3.483,143.55,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724902346,3.4831,143.54,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724903347,36.9331,143.54,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724905845,16.8731,143.54,143.53,0.05079668]
["bitfinex-derivatives","SOLF0:USTF0",1723724914755,13.39,143.54,143.48,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723724914955,13.39,143.51,143.46,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723724915448,3.4842,143.5,143.46,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723724915849,0.05300542,143.49,143.47,3.53207572]
["bitfinex-derivatives","SOLF0:USTF0",1723724916353,3.53740542,143.49,143.47,3.53207572]
["bitfinex-derivatives","SOLF0:USTF0",1723724916550,0.05300542,143.49,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724916854,3.53740542,143.49,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724917049,0.05300542,143.49,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724917249,0.05300542,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723724917447,0.05300542,143.49,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724917854,13.39,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724918056,16.8746,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724927857,13.39,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724928466,16.8746,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724928964,0.05300542,143.49,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724929357,3.53750542,143.49,143.47,3.53207572]
["bitfinex-derivatives","SOLF0:USTF0",1723724929963,3.53750542,143.49,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724931158,3.4846,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724931764,16.8746,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724935370,3.4846,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724935562,16.8746,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724936070,3.4846,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724936266,16.8746,143.48,143.47,0.04737572]
["bitfinex-derivatives","SOLF0:USTF0",1723724936971,13.39,143.48,143.39,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723724937171,13.39,143.44,143.4,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723724937363,6.9692,143.48,143.37,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723724937574,13.39,143.41,143.37,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723724937870,3.4867,143.4,143.37,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723724938069,0.04690426,143.4,143.38,0.04594577]
["bitfinex-derivatives","SOLF0:USTF0",1723724938261,13.39,143.39,143.38,0.04594577]
["bitfinex-derivatives","SOLF0:USTF0",1723724938571,16.8768,143.39,143.38,0.04594577]
["bitfinex-derivatives","SOLF0:USTF0",1723724939167,3.4875,143.36,143.35,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723724939359,13.39,143.36,143.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723724939559,3.4876,143.36,143.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723724939763,13.39,143.37,143.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723724940074,33.51,143.37,143.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723724940368,0.05254904,143.36,143.34,0.04606407]
["bitfinex-derivatives","SOLF0:USTF0",1723724940769,3.54014904,143.36,143.34,0.04606407]
["bitfinex-derivatives","SOLF0:USTF0",1723724941869,0.05254904,143.36,143.34,0.04606407]
["bitfinex-derivatives","SOLF0:USTF0",1723724942069,0.05254904,143.36,143.34,3.53386407]
["bitfinex-derivatives","SOLF0:USTF0",1723724942560,0.05254904,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723724943264,3.44765091,143.43,143.34,0.04606407]
["bitfinex-derivatives","SOLF0:USTF0",1723724943567,33.51,143.43,143.33,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723724943764,3.5524874,143.42,143.33,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723724943968,3.5524874,143.42,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723724944163,3.4867,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723724944366,3.4867,143.4,143.33,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723724944572,3.4868,143.39,143.38,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1723724944867,3.4868,143.39,143.33,34.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723724945072,3.4868,143.39,143.37,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1723724945664,3.53119438,143.4,143.37,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1723724946169,3.53119438,143.4,143.37,3.53301632]
["bitfinex-derivatives","SOLF0:USTF0",1723724946371,3.487,143.38,143.37,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1723724946971,3.4869,143.39,143.37,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1723724947167,0.04459438,143.4,143.37,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1723724947369,36.997,143.38,143.37,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1723724950575,3.4878,143.35,143.32,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1723724950775,3.4878,143.35,143.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723724951172,3.4878,143.35,143.32,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1723724951478,3.4875,143.36,143.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723724951868,0.04817694,143.35,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723724952077,33.51,143.4,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723724952380,0.05152665,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723724952682,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723724953184,3.4875,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723724954380,0.05152665,143.38,143.33,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1723724955286,3.488,143.34,143.33,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1723724955985,3.5398304,143.35,143.33,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1723724956181,0.0519304,143.35,143.33,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1723724956579,3.5397304,143.35,143.33,3.54089707]
["bitfinex-derivatives","SOLF0:USTF0",1723724956980,0.0519304,143.35,143.33,3.54089707]
["bitfinex-derivatives","SOLF0:USTF0",1723724958585,0.0519304,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723724959685,0.2,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723724960190,0.2,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723724960591,0.2,143.36,143.33,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1723724960889,0.25090263,143.36,143.33,0.05279707]
["bitfinex-derivatives","SOLF0:USTF0",1723724961083,0.25090263,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723724962488,0.25090263,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723724963387,3.4768061,143.43,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723724963586,3.44426276,143.44,143.34,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723724963988,1.4634,143.49,143.34,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723724964290,3.486,143.43,143.34,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723724964485,3.486,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723724964785,2.7889,143.49,143.37,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1723724964994,2.7889,143.49,143.34,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723724964995,3.4862,143.42,143.34,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723724965188,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724965689,3.53198722,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724965891,3.53198722,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723724966793,0.04578722,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723724967297,0.04578722,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724967488,3.53198722,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724968493,3.4863,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724968797,0.04578722,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723724969192,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723724969703,0.04578722,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723724970002,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723724970199,0.04578722,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724970399,3.53198722,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723724970795,0.04578722,143.42,143.37,1.38042398]
["bitfinex-derivatives","SOLF0:USTF0",1723724971387,0.04578722,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723724971591,0.04578722,143.42,143.37,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723724971789,0.04578722,143.42,143.4,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723724972497,3.53198722,143.42,143.4,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723724972698,0.04578722,143.42,143.4,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723724973102,3.4863,143.41,143.4,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723724982515,0.04578722,143.42,143.4,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723724983617,3.4863,143.41,143.4,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723724983917,0.04578722,143.42,143.29,8.80052918]
["bitfinex-derivatives","SOLF0:USTF0",1723724984124,1.2954,143.4,143.28,8.80052918]
["bitfinex-derivatives","SOLF0:USTF0",1723724984322,1.2954,143.4,143.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723724984513,6.979,143.39,143.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723724984714,1.2954,143.4,143.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723724984915,0.39844406,143.39,143.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723724985328,3.4893,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723724985620,0.04403662,143.34,143.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723724985818,0.39841642,143.37,143.31,0.04774745]
["bitfinex-derivatives","SOLF0:USTF0",1723724986013,0.04975171,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723724986218,3.46634325,143.36,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723724986420,6.9742,143.38,143.29,0.0454889]
["bitfinex-derivatives","SOLF0:USTF0",1723724986619,0.04547613,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723724986815,8.2744,143.4,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723724987042,0.05027355,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723724987222,1.2954,143.4,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723724987527,0.04438888,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723724987727,6.979,143.42,143.25,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723724987728,6.979,143.42,143.25,10.06510199]
["bitfinex-derivatives","SOLF0:USTF0",1723724987919,9.5363,143.42,143.25,10.06510199]
["bitfinex-derivatives","SOLF0:USTF0",1723724988323,3.4877,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723724988528,9.5363,143.42,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723724988929,0.05224257,143.38,143.36,0.05034606]
["bitfinex-derivatives","SOLF0:USTF0",1723724989228,0.05224257,143.38,143.25,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723724989429,3.4894,143.29,143.25,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723724989618,3.41836015,143.34,143.25,4.77580087]
["bitfinex-derivatives","SOLF0:USTF0",1723724989917,0.4508,143.37,143.25,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723724990125,0.4508,143.37,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723724990319,7.4257,143.37,143.25,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723724990523,0.05072223,143.32,143.25,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723724990736,0.05072223,143.32,143.3,0.05240259]
["bitfinex-derivatives","SOLF0:USTF0",1723724991031,3.489,143.3,143.25,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723724991229,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723724991520,0.05205104,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723724991724,0.05205104,143.29,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723724994526,1.3302,143.4,143.26,1.28963493]
["bitfinex-derivatives","SOLF0:USTF0",1723724995031,1.3302,143.4,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723724995224,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723724995832,0.04585477,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723724996029,0.04585477,143.37,143.34,0.05146204]
["bitfinex-derivatives","SOLF0:USTF0",1723724996325,0.04585477,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723724996630,0.04585477,143.37,143.34,0.05146204]
["bitfinex-derivatives","SOLF0:USTF0",1723724997031,0.04585477,143.37,143.33,1.18336204]
["bitfinex-derivatives","SOLF0:USTF0",1723724997827,0.04585477,143.37,143.26,8.80340544]
["bitfinex-derivatives","SOLF0:USTF0",1723724998028,0.04585477,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723724998234,0.39797947,143.43,143.28,3.48472164]
["bitfinex-derivatives","SOLF0:USTF0",1723724998431,0.39797947,143.43,143.3,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1723724998628,0.04857247,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723724998824,0.04857247,143.36,143.35,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1723724999025,0.39797947,143.43,143.35,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1723724999224,3.4875,143.36,143.35,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1723725000228,0.05009365,143.37,143.35,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1723725000435,10.03593222,143.48,143.35,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1723725000631,28.64630715,143.64,143.35,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1723725000632,0.39774371,143.47,143.35,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1723725000835,3.49787204,143.53,143.35,3.56729226]
["bitfinex-derivatives","SOLF0:USTF0",1723725001139,12.65138802,143.57,143.36,10.11860544]
["bitfinex-derivatives","SOLF0:USTF0",1723725001326,0.39543127,143.56,143.37,1.2806772]
["bitfinex-derivatives","SOLF0:USTF0",1723725001525,1.2986,143.63,143.37,10.08408264]
["bitfinex-derivatives","SOLF0:USTF0",1723725001726,10.01300707,143.65,143.4,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725001943,28.62906657,143.76,143.45,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725001944,0.36602021,143.62,143.45,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725002134,69.74,143.76,143.45,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725002135,24.6684798,143.75,143.46,50.4308832]
["bitfinex-derivatives","SOLF0:USTF0",1723725002436,0.36546882,143.74,143.5,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725002633,0.36546882,143.74,143.51,23.47265365]
["bitfinex-derivatives","SOLF0:USTF0",1723725002833,0.36546882,143.74,143.52,1.27964087]
["bitfinex-derivatives","SOLF0:USTF0",1723725003141,64.24012157,143.93,143.61,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725003336,10.34451465,143.92,143.66,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725003540,0.36291222,143.92,143.67,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723725003770,3.4761,143.83,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723725004038,9.98160243,143.93,143.67,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723725004039,69.74,143.89,143.67,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723725004234,3.4755,143.86,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723725004542,73.28572661,143.94,143.67,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723725004543,6.979,143.93,143.76,0.04531585]
["bitfinex-derivatives","SOLF0:USTF0",1723725004836,0.33574904,143.92,143.76,0.04531585]
["bitfinex-derivatives","SOLF0:USTF0",1723725005040,0.8996,143.95,143.76,0.04531585]
["bitfinex-derivatives","SOLF0:USTF0",1723725005477,0.8996,143.95,143.76,3.52492331]
["bitfinex-derivatives","SOLF0:USTF0",1723725005626,0.05143282,143.79,143.76,0.04531585]
["bitfinex-derivatives","SOLF0:USTF0",1723725005833,0.8996,143.95,143.74,3.45315979]
["bitfinex-derivatives","SOLF0:USTF0",1723725006035,0.8996,143.95,143.71,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725006238,0.02,143.97,143.76,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725006441,0.02,143.97,143.71,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725006633,0.02,143.97,143.76,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1723725007175,0.02,144.28,143.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725007453,1.2884,144.18,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723725007675,1.2884,144.18,143.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725007946,3.4691,144.13,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723725008140,3.4691,144.13,143.93,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725008141,1.2884,144.18,143.88,72.0797]
["bitfinex-derivatives","SOLF0:USTF0",1723725008362,1.60805725,144.17,143.88,72.0797]
["bitfinex-derivatives","SOLF0:USTF0",1723725008532,1.2884,144.18,143.93,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725008730,4.69308413,144.18,143.93,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725008933,4.7561,144.18,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723725009148,1.2742,144.25,143.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725009342,0.33327123,144.24,143.98,73.26526235]
["bitfinex-derivatives","SOLF0:USTF0",1723725009705,0.33327123,144.24,144.11,0.0528672]
["bitfinex-derivatives","SOLF0:USTF0",1723725009952,0.33348334,144.23,144.11,0.0528672]
["bitfinex-derivatives","SOLF0:USTF0",1723725010432,0.33327123,144.24,144.11,0.0528672]
["bitfinex-derivatives","SOLF0:USTF0",1723725011033,3.4679,144.18,144.11,0.0528672]
["bitfinex-derivatives","SOLF0:USTF0",1723725011234,0.33327123,144.24,144.11,0.0528672]
["bitfinex-derivatives","SOLF0:USTF0",1723725011437,0.03327123,144.24,144.11,0.0528672]
["bitfinex-derivatives","SOLF0:USTF0",1723725011948,0.02,144.28,144.2,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725012442,0.02,144.28,144.23,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725012643,0.02,144.28,144.2,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725013070,0.02,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723725013261,0.30650281,144.37,144.26,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725013437,1.3235,144.47,144.24,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725013744,49.91,144.33,144.21,52.1372]
["bitfinex-derivatives","SOLF0:USTF0",1723725014050,49.91,144.36,144.23,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1723725014246,6.9229,144.44,144.23,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1723725014439,49.91,144.35,144.23,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1723725014640,3.4657,144.27,144.23,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1723725014852,49.91,144.36,144.23,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1723725015053,0.05006797,144.37,144.23,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1723725015054,49.91,144.34,144.23,0.04849117]
["bitfinex-derivatives","SOLF0:USTF0",1723725015549,49.91,144.28,144.1,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1723725015754,49.91,144.26,144.12,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725016054,49.91,144.26,144.11,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725016252,49.91,144.26,144.13,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725016567,49.91,144.21,144.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725016737,49.91,144.26,143.99,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723725016738,3.4708,144.05,143.99,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723725016937,49.91,144.1,143.99,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723725017339,49.91,144.16,144.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725017880,49.91,144.1,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725018150,49.91,144.08,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725018351,49.91,144.09,143.83,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725018545,8.2112,144.19,144.08,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1723725018747,3.4698,144.09,144.08,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1723725018945,49.91,144.1,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725019192,51.2529,144.08,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725019358,1.3429,144.08,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725019658,59.55412312,144.14,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725019849,49.91,144.1,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725020046,1.3429,144.18,144.05,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725020245,0.30770482,144.17,144.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725020451,0.30770482,144.17,144.05,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725020764,49.91,144.16,144.03,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725021552,0.04389147,144.08,144.06,0.04427268]
["bitfinex-derivatives","SOLF0:USTF0",1723725021857,3.4703,144.07,144.06,0.04427268]
["bitfinex-derivatives","SOLF0:USTF0",1723725022138,49.95389147,144.08,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723725022356,49.95389147,144.08,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723725022357,3.4712,144.04,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723725022560,49.91,144.05,143.88,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723725022746,49.91,144.05,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725023058,49.91,144.05,143.88,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723725023059,49.91,144.07,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725023654,3.4712,144.04,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725023954,3.4713,144.03,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725024154,49.91,144.07,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725024463,49.91,144.13,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725024656,49.91,144.07,143.94,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725024960,49.91,144.04,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725025255,0.04862886,143.99,143.97,0.04732051]
["bitfinex-derivatives","SOLF0:USTF0",1723725025489,0.04862886,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723725026857,0.04862886,143.99,143.98,53.3825]
["bitfinex-derivatives","SOLF0:USTF0",1723725027154,49.91,144.11,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725027658,70.27221706,144.18,144.06,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725027875,0.30787568,144.17,144.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725028047,68.92931706,144.18,144.1,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725028271,1.3069,144.24,144.13,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725028463,0.30728995,144.23,144.16,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725028669,0.30728995,144.28,144.16,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725028856,51.1478,144.29,144.13,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725028857,0.30728995,144.22,144.13,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725029158,51.1478,144.29,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723725029352,0.30678417,144.28,144.18,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725029969,0.30678417,144.31,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723725030158,0.30678417,144.31,144.23,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725030359,3.4644,144.32,144.23,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725030555,49.91,144.37,144.23,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725030775,49.91,144.34,144.2,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725030962,49.91,144.32,144.2,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725031384,49.91,144.29,144.17,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725031810,0.04969393,144.24,144.14,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725032062,0.04969393,144.24,144.11,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725032355,0.04969393,144.24,144.16,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725032868,3.4665,144.23,144.14,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725033061,0.04969393,144.24,144.14,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725033454,0.04969393,144.24,144.22,0.05301967]
["bitfinex-derivatives","SOLF0:USTF0",1723725033455,3.51599393,144.24,144.22,0.05301967]
["bitfinex-derivatives","SOLF0:USTF0",1723725033657,1.2714,144.28,144.22,0.05301967]
["bitfinex-derivatives","SOLF0:USTF0",1723725034275,49.91,144.35,144.22,49.96301967]
["bitfinex-derivatives","SOLF0:USTF0",1723725034465,0.30645284,144.34,144.22,49.96301967]
["bitfinex-derivatives","SOLF0:USTF0",1723725034760,0.30645284,144.34,144.22,0.05301967]
["bitfinex-derivatives","SOLF0:USTF0",1723725035164,0.30645284,144.34,144.22,49.96301967]
["bitfinex-derivatives","SOLF0:USTF0",1723725035350,0.30645284,144.34,144.13,3.42488555]
["bitfinex-derivatives","SOLF0:USTF0",1723725035351,0.30645284,144.34,144.24,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725035551,49.91,144.37,144.24,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725035756,0.30628645,144.36,144.24,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725036032,0.30628645,144.36,144.27,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725036260,49.91,144.36,144.22,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725036461,0.3063546,144.35,144.22,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725036663,0.3063546,144.35,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723725036857,0.3063546,144.35,144.27,0.04726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725037164,0.04843835,144.3,144.27,0.04726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725038666,3.4653,144.28,144.27,0.04726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725039056,3.6653,144.28,144.27,0.04726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725040953,0.6383,144.28,144.27,0.04726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725041160,49.91,144.46,144.27,99.86726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725041357,4.11757184,144.45,144.32,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725041570,3.4635,144.36,144.32,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725041761,3.8115,144.45,144.32,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725042062,3.8115,144.45,144.27,49.95726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725042063,50.21593276,144.44,144.27,0.04726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725042258,49.91,144.44,144.29,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725042458,0.30593263,144.43,144.29,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725042856,0.30593263,144.43,144.34,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725043060,3.8115,144.45,144.34,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725043385,53.7215,144.45,144.32,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725043563,0.04804052,144.4,144.3,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725044062,49.95804052,144.4,144.27,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725044366,49.91,144.37,144.25,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725045083,49.91,144.37,144.12,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725045084,49.91,144.35,144.22,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725045384,1.3246,144.34,144.24,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725045569,1.3246,144.34,144.22,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725045773,49.91,144.32,144.2,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725048978,27.72,144.27,144.15,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725049271,49.91,144.23,144.1,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725050173,49.91,144.2,144.07,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725050473,0.04438017,144.18,144.07,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725050671,49.91,144.17,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725050972,49.91,144.14,144.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725051569,0.04438017,144.18,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723725051570,49.91,144.08,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723725051767,49.91,144.06,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725052172,49.91,144.06,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723725052374,49.91,144.06,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725052880,49.91,144.06,143.84,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723725052881,1.2762,144.07,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725053079,2.5468,144.11,144.06,0.0440294]
["bitfinex-derivatives","SOLF0:USTF0",1723725053270,3.4703,144.07,144.06,0.0440294]
["bitfinex-derivatives","SOLF0:USTF0",1723725053676,3.4718,144.01,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725053970,49.91,144.08,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725054183,3.4712,144.04,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725054378,49.91,144.08,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725054579,49.91,144.05,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725054778,3.4717,144.02,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725055075,49.91,144.05,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725055265,0.05154016,144.08,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725055463,0.05154016,144.08,143.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725055464,49.91,144.06,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725055669,0.05154016,144.08,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725055871,49.91,144.06,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725056173,49.91,144.06,143.92,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725056370,49.91,144.01,143.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725056570,0.30867691,144.05,143.98,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1723725056768,3.46614042,144.08,143.98,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1723725056769,49.91,144.07,143.98,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1723725057378,49.91,144.09,143.98,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1723725057572,0.30834391,144.08,143.98,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1723725057875,3.4722,143.99,143.98,0.0467827]
["bitfinex-derivatives","SOLF0:USTF0",1723725058079,3.4722,143.99,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725058479,3.4722,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723725058679,49.91,144.04,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725058873,128.48024315,144.4,143.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723725058874,6.979,144.22,144.03,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1723725059074,3.4686,144.15,144.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725059275,49.91,144.19,144.08,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725059576,0.30763791,144.18,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723725059777,3.469,144.13,144.06,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725060078,49.91,144.17,144.04,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725060278,3.4695,144.11,144.04,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725060576,49.91,144.15,144.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725061679,0.05231379,144.11,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723725061881,3.4697,144.1,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723725062178,49.91,144.07,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725062378,0.05231379,144.11,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725062379,3.4723,143.99,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725062683,49.91,144.0,143.89,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723725062983,49.91,144.02,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725063180,49.91,144.0,143.89,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723725063684,49.91,143.98,143.83,50.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723725063983,3.474,143.92,143.83,51.8505]
["bitfinex-derivatives","SOLF0:USTF0",1723725064185,49.91,143.95,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723725064388,49.91,143.95,143.83,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725064580,1.2469,143.97,143.83,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725064778,1.2469,143.97,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725064973,3.4741,143.92,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725065182,0.05314686,143.96,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725065387,49.96314686,143.96,143.81,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725065585,3.4742,143.91,143.81,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725065875,49.96314686,143.96,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723725066081,3.4744,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723725066278,49.91,143.93,143.81,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725066581,3.4758,143.85,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725066786,49.91,143.91,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725066984,49.91,143.94,143.88,0.04566947]
["bitfinex-derivatives","SOLF0:USTF0",1723725067287,49.91,143.96,143.88,0.04566947]
["bitfinex-derivatives","SOLF0:USTF0",1723725067978,49.91,144.01,143.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725068180,1.3251,144.04,143.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725068375,49.91,144.0,143.88,0.04566947]
["bitfinex-derivatives","SOLF0:USTF0",1723725068584,3.4741,143.92,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725068783,49.91,143.97,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725068986,49.91,143.97,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725069187,49.91,144.0,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725069383,49.91,144.02,143.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725069579,49.91,144.02,143.72,52.13574083]
["bitfinex-derivatives","SOLF0:USTF0",1723725069580,3.4744,143.9,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725069784,49.91,143.99,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725070083,0.04988909,143.95,143.93,0.05302502]
["bitfinex-derivatives","SOLF0:USTF0",1723725070384,3.4734,143.94,143.93,0.05302502]
["bitfinex-derivatives","SOLF0:USTF0",1723725070778,53.3834,143.94,143.93,0.05302502]
["bitfinex-derivatives","SOLF0:USTF0",1723725071589,49.91,144.01,143.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725071782,49.91,144.05,143.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725071985,49.91,143.96,143.69,17.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723725072182,49.91,143.96,143.83,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725072576,49.91,143.96,143.92,0.05329513]
["bitfinex-derivatives","SOLF0:USTF0",1723725072776,53.34895841,144.05,143.92,0.05329513]
["bitfinex-derivatives","SOLF0:USTF0",1723725072777,0.05014247,143.95,143.92,0.05329513]
["bitfinex-derivatives","SOLF0:USTF0",1723725073087,3.52354247,143.95,143.92,0.05329513]
["bitfinex-derivatives","SOLF0:USTF0",1723725073289,0.05014247,143.95,143.92,0.05329513]
["bitfinex-derivatives","SOLF0:USTF0",1723725073786,0.05014247,143.95,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725073986,3.4744,143.91,143.84,53.3858]
["bitfinex-derivatives","SOLF0:USTF0",1723725074179,49.91,143.96,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725074377,49.91,143.95,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725074580,3.4745,143.9,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725074784,49.91,143.99,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725075093,49.91,144.01,143.92,0.04448582]
["bitfinex-derivatives","SOLF0:USTF0",1723725075284,1.3251,144.04,143.92,0.04448582]
["bitfinex-derivatives","SOLF0:USTF0",1723725075483,0.30870286,144.03,143.92,0.04448582]
["bitfinex-derivatives","SOLF0:USTF0",1723725075685,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723725075882,52.4587,144.07,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725076184,1.3596,144.11,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725076388,1.3596,144.11,144.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725076779,1.3596,144.11,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725077589,0.05152614,144.01,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725077884,0.05152614,144.01,143.93,51.162]
["bitfinex-derivatives","SOLF0:USTF0",1723725078284,3.4721,144.0,143.93,51.162]
["bitfinex-derivatives","SOLF0:USTF0",1723725078482,0.05152614,144.01,143.93,51.162]
["bitfinex-derivatives","SOLF0:USTF0",1723725078679,49.91,144.03,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723725078881,49.91,144.03,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725079088,49.91,144.0,143.97,0.04844778]
["bitfinex-derivatives","SOLF0:USTF0",1723725079282,3.4725,143.98,143.97,0.04844778]
["bitfinex-derivatives","SOLF0:USTF0",1723725079488,49.91,144.03,143.97,0.04844778]
["bitfinex-derivatives","SOLF0:USTF0",1723725080595,0.05204899,143.98,143.97,0.04844778]
["bitfinex-derivatives","SOLF0:USTF0",1723725080789,3.4729,143.97,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723725080990,3.4729,143.97,143.88,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725081392,49.96204899,143.98,143.86,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725081597,49.96204899,143.98,143.84,51.1621]
["bitfinex-derivatives","SOLF0:USTF0",1723725081898,49.91,143.96,143.84,51.1621]
["bitfinex-derivatives","SOLF0:USTF0",1723725082284,49.91,143.96,143.84,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723725082487,49.91,143.91,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725083390,49.91,143.88,143.76,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725084300,49.96266933,143.92,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725084591,49.91,143.92,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725084795,49.91,143.92,143.81,0.04620486]
["bitfinex-derivatives","SOLF0:USTF0",1723725085192,51.1975,143.95,143.81,49.95620486]
["bitfinex-derivatives","SOLF0:USTF0",1723725085603,49.91,143.92,143.81,49.95620486]
["bitfinex-derivatives","SOLF0:USTF0",1723725085898,0.04913061,143.87,143.81,0.04620486]
["bitfinex-derivatives","SOLF0:USTF0",1723725086092,3.4763,143.82,143.81,0.04620486]
["bitfinex-derivatives","SOLF0:USTF0",1723725086285,3.4763,143.82,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723725086286,3.4763,143.82,143.73,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723725086488,49.91,143.83,143.73,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723725086691,49.91,143.83,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723725086893,49.91,143.8,143.68,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725087094,49.91,143.83,143.7,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725087489,49.91,143.83,143.8,0.04518153]
["bitfinex-derivatives","SOLF0:USTF0",1723725087698,3.4774,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723725087899,1.2584,143.85,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723725088196,1.2584,143.85,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723725088197,3.4782,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723725088402,49.91,143.81,143.68,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725088894,0.05010235,143.78,143.68,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725089096,0.05010235,143.78,143.66,51.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723725089294,0.05010235,143.78,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723725089490,0.05010235,143.78,143.59,0.6969]
["bitfinex-derivatives","SOLF0:USTF0",1723725089694,0.05010235,143.78,143.64,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725089894,49.91,143.76,143.64,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725090400,49.91,143.76,143.73,0.04668765]
["bitfinex-derivatives","SOLF0:USTF0",1723725090601,3.4783,143.74,143.73,0.04668765]
["bitfinex-derivatives","SOLF0:USTF0",1723725091193,49.91,143.74,143.6,51.2397]
["bitfinex-derivatives","SOLF0:USTF0",1723725091393,6.979,143.76,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1723725091394,49.91,143.72,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1723725091699,3.4811,143.63,143.56,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725091896,49.91,143.69,143.56,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725092096,49.91,143.67,143.56,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725092298,3.481,143.63,143.56,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725092598,49.91,143.67,143.53,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725093298,49.91,143.65,143.51,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725093809,49.91,143.67,143.6,0.05009737]
["bitfinex-derivatives","SOLF0:USTF0",1723725094302,49.91,143.64,143.6,0.05009737]
["bitfinex-derivatives","SOLF0:USTF0",1723725094500,0.04392738,143.61,143.6,0.05009737]
["bitfinex-derivatives","SOLF0:USTF0",1723725094803,3.52532738,143.61,143.6,0.05009737]
["bitfinex-derivatives","SOLF0:USTF0",1723725095002,0.04392738,143.61,143.51,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725095198,0.04392738,143.61,143.58,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725095401,0.04392738,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723725095901,49.91,143.73,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723725096102,49.91,143.73,143.61,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725096398,49.91,143.73,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723725096701,49.91,143.73,143.61,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725096903,49.91,143.7,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723725097202,49.91,143.68,143.56,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725097697,49.91,143.63,143.4,77.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725097898,49.91,143.61,143.48,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725098108,49.91,143.61,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723725098300,49.91,143.61,143.48,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725098505,3.4828,143.56,143.48,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725098798,1.3615,143.62,143.46,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725098799,49.91,143.59,143.46,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725099195,1.2655,143.61,143.55,0.04661141]
["bitfinex-derivatives","SOLF0:USTF0",1723725099196,49.91,143.56,143.55,0.04661141]
["bitfinex-derivatives","SOLF0:USTF0",1723725099395,49.91,143.56,143.41,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725099591,49.91,143.56,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723725100104,49.91,143.56,143.41,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725100598,0.04664435,143.54,143.41,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725100801,49.95664435,143.54,143.41,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725101503,49.91,143.54,143.47,0.0491447]
["bitfinex-derivatives","SOLF0:USTF0",1723725102097,3.4845,143.49,143.47,0.0491447]
["bitfinex-derivatives","SOLF0:USTF0",1723725102295,0.05258695,143.49,143.47,0.0491447]
["bitfinex-derivatives","SOLF0:USTF0",1723725102498,0.05258695,143.49,143.47,49.9591447]
["bitfinex-derivatives","SOLF0:USTF0",1723725102698,0.05258695,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723725103602,0.05258695,143.49,143.47,49.9591447]
["bitfinex-derivatives","SOLF0:USTF0",1723725103603,49.91,143.6,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723725103803,49.91,143.6,143.47,49.9591447]
["bitfinex-derivatives","SOLF0:USTF0",1723725104305,49.91,143.6,143.47,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725104600,1.2655,143.61,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723725104903,49.91,143.63,143.49,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725105108,49.91,143.63,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723725105303,0.04576698,143.55,143.52,49.96036072]
["bitfinex-derivatives","SOLF0:USTF0",1723725105503,0.04576698,143.55,143.54,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725105702,51.2598,143.67,143.54,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725105899,51.2598,143.67,143.55,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725106108,51.2598,143.67,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723725106407,51.2598,143.67,143.55,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725106798,3.4804,143.66,143.57,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725106998,52.5446,143.7,143.57,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725107402,49.91,143.65,143.52,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725107601,0.04440499,143.62,143.6,0.0529659]
["bitfinex-derivatives","SOLF0:USTF0",1723725108405,0.04440499,143.62,143.52,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725108709,0.04440499,143.62,143.55,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725109517,49.91,143.67,143.55,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725109518,49.91,143.67,143.6,0.050055]
["bitfinex-derivatives","SOLF0:USTF0",1723725110008,49.91,143.65,143.6,0.050055]
["bitfinex-derivatives","SOLF0:USTF0",1723725110402,49.91,143.67,143.6,0.050055]
["bitfinex-derivatives","SOLF0:USTF0",1723725110803,0.05055918,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723725111210,0.05055918,143.6,143.59,53.3919]
["bitfinex-derivatives","SOLF0:USTF0",1723725111415,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723725111619,2.6346,143.7,143.59,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725111807,2.6346,143.7,143.62,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1723725112007,6.114,143.7,143.62,49.95820713]
["bitfinex-derivatives","SOLF0:USTF0",1723725112204,1.305,143.7,143.62,49.95820713]
["bitfinex-derivatives","SOLF0:USTF0",1723725112609,2.6823,143.76,143.66,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725112811,1.3383,143.76,143.66,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725113017,3.4781,143.75,143.66,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725113312,1.353,143.78,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725113712,1.353,143.78,143.71,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725113922,49.91,143.86,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725114215,1.353,143.86,143.76,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725114418,1.353,143.86,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725114419,1.353,143.86,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725114617,1.353,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723725115008,49.91,143.91,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725115718,3.4754,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723725115911,49.91,143.91,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725116112,0.04866452,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723725116818,2.5949,143.97,143.83,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725117014,1.3059,143.97,143.88,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725117214,3.4735,143.94,143.88,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725117414,1.3059,143.97,143.85,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725117610,49.91,143.96,143.85,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725117811,49.91,143.94,143.82,0.0455227]
["bitfinex-derivatives","SOLF0:USTF0",1723725118315,49.91,143.94,143.83,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725118618,0.04762703,143.92,143.83,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725119511,1.3059,143.97,143.87,0.04528492]
["bitfinex-derivatives","SOLF0:USTF0",1723725119919,1.3059,143.97,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723725119920,3.4735,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723725120108,1.3059,143.97,143.88,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725120311,0.05211995,143.89,143.88,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725120511,53.7496,144.04,143.88,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725120712,3.8396,144.04,143.92,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725120917,3.4722,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723725121118,2.5677,144.04,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725121424,1.2648,144.04,143.95,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725121723,1.2648,144.04,143.92,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725121914,1.2648,144.04,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725122115,4.7359,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723725122315,49.91,144.09,143.97,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725122517,0.02441634,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723725122712,0.02441634,144.01,143.97,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725123014,0.02441634,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723725123415,51.1748,144.11,144.01,0.04388724]
["bitfinex-derivatives","SOLF0:USTF0",1723725123613,49.91,144.09,144.01,0.04388724]
["bitfinex-derivatives","SOLF0:USTF0",1723725124217,49.91,144.09,143.97,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725124616,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723725124917,1.2648,144.11,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725125123,49.91,144.08,144.02,0.05220613]
["bitfinex-derivatives","SOLF0:USTF0",1723725125713,51.1748,144.11,144.02,0.05220613]
["bitfinex-derivatives","SOLF0:USTF0",1723725125916,51.1748,144.11,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725126118,1.2648,144.11,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725126423,51.1748,144.11,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725126616,3.4705,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723725126819,1.2648,144.11,144.05,0.05042618]
["bitfinex-derivatives","SOLF0:USTF0",1723725127318,3.4705,144.06,144.05,0.05042618]
["bitfinex-derivatives","SOLF0:USTF0",1723725127921,51.1748,144.11,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725127922,1.2648,144.11,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725128122,1.2648,144.11,144.03,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725128324,27.82,144.19,144.03,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725128325,49.91,144.16,144.03,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725128526,49.91,144.14,144.03,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725128727,49.91,144.14,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723725129022,2.5088,144.16,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725129023,52.4188,144.16,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725129320,49.91,144.14,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725129519,2.5088,144.16,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725129520,49.91,144.12,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725129718,0.30807194,144.13,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725129922,0.30798882,144.15,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725130117,49.91,144.15,144.04,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1723725130315,0.30794328,144.14,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723725130519,0.30794328,144.14,144.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725130719,49.91,144.15,144.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725130926,3.4699,144.09,144.05,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725131124,2.5088,144.16,144.05,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725131322,2.5088,144.16,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723725131523,3.4697,144.1,144.08,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1723725131723,2.5088,144.16,144.08,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1723725132024,3.4698,144.09,144.08,0.05279223]
["bitfinex-derivatives","SOLF0:USTF0",1723725133521,49.91,144.1,143.97,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725133722,49.91,144.08,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723725133924,3.4726,143.98,143.92,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723725134126,49.91,144.05,143.92,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723725134424,3.4724,143.99,143.94,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725134824,3.55729853,144.09,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725135026,6.958,144.13,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725135027,49.91,144.11,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725135227,0.05037973,144.0,143.99,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725135725,0.30803886,144.12,143.99,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725135922,49.91,144.13,144.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725136124,3.4705,144.07,144.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725136721,1.3394,144.14,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723725137127,49.91,144.13,144.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725137332,49.91,144.13,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723725137522,1.3394,144.14,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1723725137523,49.91,144.1,143.99,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725137724,49.91,144.1,143.97,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725138026,53.29762037,144.1,143.97,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725138230,49.91,144.08,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725138430,49.91,144.08,144.03,0.05214704]
["bitfinex-derivatives","SOLF0:USTF0",1723725138729,3.4729,143.97,143.92,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725139028,49.91,144.03,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723725139226,49.91,144.01,143.87,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725139629,3.4726,143.98,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725139828,2.5546,144.02,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725140531,2.5546,144.02,143.93,0.04605527]
["bitfinex-derivatives","SOLF0:USTF0",1723725140726,1.3028,144.02,143.93,0.04605527]
["bitfinex-derivatives","SOLF0:USTF0",1723725141032,49.91,144.09,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725141237,51.152,144.09,143.97,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725141424,1.242,144.09,143.99,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725142029,1.3586,144.11,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723725142436,0.04592398,144.04,144.02,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725142628,49.91,144.14,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723725142829,49.91,144.14,144.03,0.04556315]
["bitfinex-derivatives","SOLF0:USTF0",1723725143029,1.242,144.15,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723725143232,1.242,144.15,144.04,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725143832,1.3016,144.14,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723725144035,51.2116,144.14,143.93,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723725144333,51.2116,144.14,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723725144529,49.91,144.11,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725144731,49.91,144.09,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723725144929,49.91,144.09,143.95,51.2063]
["bitfinex-derivatives","SOLF0:USTF0",1723725145736,49.91,144.09,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723725145940,49.91,144.09,143.95,51.2063]
["bitfinex-derivatives","SOLF0:USTF0",1723725146232,49.91,144.09,144.01,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1723725146233,49.91,144.04,144.01,0.05259973]
["bitfinex-derivatives","SOLF0:USTF0",1723725146435,49.91,144.04,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725146625,1.358,144.03,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725146829,49.91,144.02,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725147138,3.473,143.96,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725147437,2.6781,144.03,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725147836,2.6781,144.03,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723725148138,3.4736,143.94,143.92,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1723725148339,49.91,143.99,143.92,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1723725148638,3.4737,143.93,143.92,0.05220424]
["bitfinex-derivatives","SOLF0:USTF0",1723725148838,0.05219952,143.99,143.88,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725149338,49.91,143.99,143.91,0.05230992]
["bitfinex-derivatives","SOLF0:USTF0",1723725149837,2.6781,144.03,143.91,0.05230992]
["bitfinex-derivatives","SOLF0:USTF0",1723725149838,0.04814699,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723725150137,0.04814699,143.95,143.91,0.05230992]
["bitfinex-derivatives","SOLF0:USTF0",1723725150435,2.6781,144.03,143.9,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725150635,3.4717,144.02,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725150831,1.358,144.03,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725151039,1.3277,144.09,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725151238,3.4706,144.06,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725151433,1.3277,144.09,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723725151645,0.04427212,144.05,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725151834,0.04427212,144.05,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725152639,51.2377,144.09,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723725152938,0.04473752,144.03,144.0,0.05104578]
["bitfinex-derivatives","SOLF0:USTF0",1723725153339,1.3277,144.09,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725153638,0.04644355,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723725153832,0.04644355,144.03,144.0,0.04813001]
["bitfinex-derivatives","SOLF0:USTF0",1723725154338,1.3277,144.09,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725154537,0.04426009,144.03,144.0,0.05331149]
["bitfinex-derivatives","SOLF0:USTF0",1723725154936,3.4709,144.05,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725155139,51.2377,144.09,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725155339,0.04623674,144.03,144.0,0.04899235]
["bitfinex-derivatives","SOLF0:USTF0",1723725155531,0.04623674,144.03,144.0,49.95899235]
["bitfinex-derivatives","SOLF0:USTF0",1723725155732,1.3277,144.09,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723725155929,3.4708,144.05,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725156137,1.3277,144.09,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725156343,0.05136905,144.03,144.0,0.0494614]
["bitfinex-derivatives","SOLF0:USTF0",1723725156532,3.4718,144.01,144.0,0.0494614]
["bitfinex-derivatives","SOLF0:USTF0",1723725156736,0.05136905,144.03,144.0,0.0494614]
["bitfinex-derivatives","SOLF0:USTF0",1723725157144,3.4718,144.01,144.0,0.0494614]
["bitfinex-derivatives","SOLF0:USTF0",1723725157642,1.3353,144.02,143.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723725157836,1.3353,144.02,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723725158041,1.3353,144.02,143.92,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723725158436,1.3353,144.02,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723725158737,1.2912,144.05,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725158939,49.91,144.07,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725158940,49.91,144.07,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723725159142,3.4714,144.03,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725159338,49.91,144.07,143.95,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725159545,0.04788302,143.98,143.96,0.04617024]
["bitfinex-derivatives","SOLF0:USTF0",1723725159745,3.4709,144.05,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725160040,226.0,144.14,144.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725160041,275.91,144.14,144.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725160245,0.30795098,144.13,144.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725160445,49.91,144.12,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723725160948,1.3529,144.14,144.01,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725161241,1.3529,144.14,144.06,0.05058445]
["bitfinex-derivatives","SOLF0:USTF0",1723725161242,0.30793392,144.13,144.06,0.05058445]
["bitfinex-derivatives","SOLF0:USTF0",1723725161443,0.04457978,144.09,144.06,0.05058445]
["bitfinex-derivatives","SOLF0:USTF0",1723725162044,1.3529,144.14,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723725162243,1.3529,144.14,144.06,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725162244,3.4692,144.12,144.06,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725162651,0.05044054,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723725163554,0.05044054,144.09,144.08,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723725163748,0.05044054,144.09,144.06,49.95820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725164348,0.05044054,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723725165948,0.05044054,144.09,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725166952,0.05044054,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723725167154,0.05044054,144.09,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725167351,3.52034054,144.09,144.06,3.51870375]
["bitfinex-derivatives","SOLF0:USTF0",1723725167554,0.05044054,144.09,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725167746,0.05044054,144.09,144.06,49.95820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725168355,0.05044054,144.09,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725168560,3.4703,144.07,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725168953,0.05044054,144.09,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725169654,3.4703,144.07,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725170254,3.4701,144.08,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725170453,1.40894054,144.09,144.06,0.04820375]
["bitfinex-derivatives","SOLF0:USTF0",1723725170955,49.91,144.08,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725171160,52.547,144.08,143.96,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725171352,52.547,144.08,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723725171353,3.472,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723725171549,52.547,144.08,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723725171755,49.91,144.06,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725171955,3.4726,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723725172258,49.91,144.03,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725172475,3.4721,144.0,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725172653,0.04746161,144.01,143.98,0.05099999]
["bitfinex-derivatives","SOLF0:USTF0",1723725173161,3.4722,143.99,143.98,0.05099999]
["bitfinex-derivatives","SOLF0:USTF0",1723725173557,49.91,144.06,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725174151,3.4721,144.0,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725174365,49.91,144.04,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725174570,0.05339558,144.0,143.97,0.04464912]
["bitfinex-derivatives","SOLF0:USTF0",1723725174755,3.4725,143.98,143.97,0.04464912]
["bitfinex-derivatives","SOLF0:USTF0",1723725174951,0.05339558,144.0,143.97,0.04464912]
["bitfinex-derivatives","SOLF0:USTF0",1723725176058,3.52559558,144.0,143.97,0.04464912]
["bitfinex-derivatives","SOLF0:USTF0",1723725176460,0.05339558,144.0,143.97,3.51714912]
["bitfinex-derivatives","SOLF0:USTF0",1723725177562,3.52559558,144.0,143.97,3.51714912]
["bitfinex-derivatives","SOLF0:USTF0",1723725177863,0.05339558,144.0,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725178165,3.471,144.05,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725178758,2.637,144.08,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725179065,1.3257,144.08,144.0,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725179567,0.04676498,144.05,144.03,0.04566519]
["bitfinex-derivatives","SOLF0:USTF0",1723725179859,3.471,144.04,144.03,0.04566519]
["bitfinex-derivatives","SOLF0:USTF0",1723725180053,1.3257,144.08,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723725180260,51.2357,144.08,143.98,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725180561,0.04916653,144.05,144.02,0.04550749]
["bitfinex-derivatives","SOLF0:USTF0",1723725180963,3.4713,144.03,144.02,0.04550749]
["bitfinex-derivatives","SOLF0:USTF0",1723725181664,3.4712,144.04,144.02,0.04550749]
["bitfinex-derivatives","SOLF0:USTF0",1723725181872,0.04916653,144.05,144.02,0.04550749]
["bitfinex-derivatives","SOLF0:USTF0",1723725182766,3.4713,144.03,144.02,0.04550749]
["bitfinex-derivatives","SOLF0:USTF0",1723725183661,0.04916653,144.05,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725183868,3.48392131,144.05,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723725184071,56.868,144.07,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725184666,49.91,144.04,143.93,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725184861,53.30945161,144.04,143.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1723725185062,3.472,144.0,143.99,0.05240639]
["bitfinex-derivatives","SOLF0:USTF0",1723725185269,0.04581206,144.01,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725185568,3.4732,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723725185769,3.4732,143.96,143.91,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725186170,3.4733,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723725186371,0.04907361,143.95,143.92,0.05188761]
["bitfinex-derivatives","SOLF0:USTF0",1723725186772,0.04907361,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723725187269,0.04907361,143.95,143.92,0.05188761]
["bitfinex-derivatives","SOLF0:USTF0",1723725188272,3.4737,143.93,143.92,0.05188761]
["bitfinex-derivatives","SOLF0:USTF0",1723725189371,0.04907361,143.95,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723725189765,0.04907361,143.95,143.85,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725189968,49.91,143.95,143.82,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725190273,49.91,143.93,143.8,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725190474,56.868,143.93,143.81,17.50316705]
["bitfinex-derivatives","SOLF0:USTF0",1723725190769,0.04730182,143.9,143.87,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1723725190969,3.4749,143.88,143.87,0.04870993]
["bitfinex-derivatives","SOLF0:USTF0",1723725191475,49.91,143.88,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723725191672,53.46811189,143.88,143.78,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725192175,1.2796,143.89,143.8,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725192674,3.4754,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723725192879,0.04798948,143.86,143.83,0.04709648]
["bitfinex-derivatives","SOLF0:USTF0",1723725195469,3.52348948,143.86,143.83,3.52299648]
["bitfinex-derivatives","SOLF0:USTF0",1723725195977,0.04798948,143.86,143.83,0.04709648]
["bitfinex-derivatives","SOLF0:USTF0",1723725196268,3.4759,143.84,143.83,0.04709648]
["bitfinex-derivatives","SOLF0:USTF0",1723725196470,0.04798948,143.86,143.83,0.04709648]
["bitfinex-derivatives","SOLF0:USTF0",1723725196775,3.4759,143.84,143.83,0.04709648]
["bitfinex-derivatives","SOLF0:USTF0",1723725197475,3.4772,143.79,143.74,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723725197667,49.95798948,143.86,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723725198168,3.477,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723725198369,1.2576,143.85,143.73,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725198672,3.4781,143.75,143.69,51.1363]
["bitfinex-derivatives","SOLF0:USTF0",1723725198878,49.91,143.81,143.69,51.1363]
["bitfinex-derivatives","SOLF0:USTF0",1723725199078,1.31792823,143.8,143.78,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1723725199276,49.91,143.79,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723725199476,49.91,143.79,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725199774,1.2655,143.8,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725199973,1.2655,143.8,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725200171,3.4782,143.75,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725200571,4.81406665,143.8,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725200775,49.91,143.79,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723725201074,3.4785,143.73,143.72,0.0527814]
["bitfinex-derivatives","SOLF0:USTF0",1723725202079,0.04918519,143.75,143.72,0.0527814]
["bitfinex-derivatives","SOLF0:USTF0",1723725202469,3.52728519,143.75,143.72,0.0527814]
["bitfinex-derivatives","SOLF0:USTF0",1723725202674,0.04918519,143.75,143.72,0.0527814]
["bitfinex-derivatives","SOLF0:USTF0",1723725203579,0.04918519,143.75,143.72,49.9627814]
["bitfinex-derivatives","SOLF0:USTF0",1723725203973,0.04918519,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723725204174,0.04918519,143.75,143.72,49.9627814]
["bitfinex-derivatives","SOLF0:USTF0",1723725204569,2.4679,143.85,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725204975,2.4679,143.85,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723725205681,0.2,143.84,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723725205981,0.2,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723725205982,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723725206185,3.4765,143.82,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725206481,0.05215547,143.83,143.8,0.05347699]
["bitfinex-derivatives","SOLF0:USTF0",1723725206681,3.4766,143.81,143.8,0.05347699]
["bitfinex-derivatives","SOLF0:USTF0",1723725206881,3.4766,143.81,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725207078,3.4775,143.78,143.71,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725207377,50.11,143.84,143.79,0.04792741]
["bitfinex-derivatives","SOLF0:USTF0",1723725207378,0.04667646,143.82,143.79,0.04792741]
["bitfinex-derivatives","SOLF0:USTF0",1723725207581,49.95667646,143.82,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725207975,49.91,143.82,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725208170,3.4782,143.75,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725208371,53.42022064,143.79,143.66,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725208571,49.91,143.77,143.64,51.1363]
["bitfinex-derivatives","SOLF0:USTF0",1723725208980,0.04816357,143.74,143.71,0.04530988]
["bitfinex-derivatives","SOLF0:USTF0",1723725209182,3.4788,143.72,143.71,0.04530988]
["bitfinex-derivatives","SOLF0:USTF0",1723725209576,0.04816357,143.74,143.64,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1723725209884,3.4797,143.69,143.64,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1723725210075,49.91,143.75,143.62,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725210277,3.4797,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723725210581,9.5959,143.76,143.64,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725210886,2.6379,143.76,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725211281,0.04449295,143.68,143.67,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1723725211581,53.36955728,143.8,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725211582,53.34902269,143.8,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725211885,3.4785,143.74,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725212271,49.91,143.8,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725212478,51.1443,143.82,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725212785,0.04564922,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723725213172,1.2343,143.82,143.71,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725213375,1.2343,143.82,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725213376,51.1443,143.82,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723725213584,0.04992499,143.76,143.73,0.0484628]
["bitfinex-derivatives","SOLF0:USTF0",1723725214082,49.91,143.79,143.67,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725214578,3.4783,143.74,143.73,0.04744144]
["bitfinex-derivatives","SOLF0:USTF0",1723725215876,0.04821347,143.76,143.73,3.52584144]
["bitfinex-derivatives","SOLF0:USTF0",1723725216082,0.04821347,143.76,143.73,0.04744144]
["bitfinex-derivatives","SOLF0:USTF0",1723725216479,3.4783,143.74,143.73,0.04744144]
["bitfinex-derivatives","SOLF0:USTF0",1723725217387,0.04821347,143.76,143.73,0.04744144]
["bitfinex-derivatives","SOLF0:USTF0",1723725217885,3.52611347,143.76,143.73,0.04744144]
["bitfinex-derivatives","SOLF0:USTF0",1723725218089,0.04821347,143.76,143.73,0.04744144]
["bitfinex-derivatives","SOLF0:USTF0",1723725218389,0.04821347,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723725218581,1.3,143.83,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725218891,3.4774,143.78,143.72,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725219481,1.3,143.83,143.72,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725219681,49.91,143.82,143.7,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725219884,0.04883688,143.79,143.76,0.05081628]
["bitfinex-derivatives","SOLF0:USTF0",1723725220481,0.04883688,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723725220788,1.4337,143.84,143.77,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725220789,0.2,143.84,143.77,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725220984,0.2,143.84,143.76,0.05081628]
["bitfinex-derivatives","SOLF0:USTF0",1723725220985,0.2,143.84,143.8,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725222085,0.2,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723725222283,1.3075,143.91,143.82,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725222489,3.4741,143.92,143.82,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725222682,3.4741,143.92,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1723725222683,3.4741,143.92,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725222985,2.4807,143.94,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725223186,2.4807,143.94,143.82,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725223578,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723725223780,0.044197,143.9,143.88,0.05147615]
["bitfinex-derivatives","SOLF0:USTF0",1723725224187,0.044197,143.9,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723725225682,2.6358,144.0,143.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725226078,2.6358,144.0,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723725226287,2.6358,144.0,143.89,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725226488,49.91,143.99,143.88,0.04948179]
["bitfinex-derivatives","SOLF0:USTF0",1723725226692,3.4733,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723725226884,49.91,143.99,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723725227085,49.91,143.96,143.84,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725227280,49.91,143.96,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723725227488,1.2928,143.95,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723725227693,49.91,143.94,143.82,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725227889,49.91,143.94,143.92,0.04987932]
["bitfinex-derivatives","SOLF0:USTF0",1723725228387,49.91,143.94,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725228584,49.91,143.92,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725228786,3.475,143.88,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725228989,49.91,143.92,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725229187,3.4753,143.87,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725229388,1.3434,143.91,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725229389,4.75211196,143.91,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725229590,49.91,143.89,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725229894,49.91,143.89,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723725230292,0.04403187,143.87,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725230795,3.4756,143.85,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725231185,0.04403187,143.87,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725231489,3.4754,143.86,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725231793,3.51923187,143.87,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725232195,0.04403187,143.87,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725232493,3.4756,143.85,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725233499,0.04403187,143.87,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725234197,3.4755,143.86,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725234591,3.51923187,143.87,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725235595,0.04403187,143.87,143.84,0.04712941]
["bitfinex-derivatives","SOLF0:USTF0",1723725235999,3.4764,143.82,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725236194,49.95403187,143.87,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725236396,49.91,143.87,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725236794,49.91,143.84,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725237000,49.91,143.84,143.73,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723725237199,49.91,143.84,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723725237505,0.04572772,143.8,143.78,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1723725238716,0.04572772,143.8,143.78,3.52676414]
["bitfinex-derivatives","SOLF0:USTF0",1723725239008,0.04572772,143.8,143.78,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1723725239211,0.04572772,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723725239408,0.04572772,143.8,143.78,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1723725239805,0.04572772,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723725240212,1.3072,143.89,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725240405,1.3072,143.89,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723725240605,1.3072,143.89,143.79,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725240805,3.4759,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723725241012,49.91,143.87,143.73,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723725241208,49.91,143.87,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725241404,49.91,143.84,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723725241608,0.05280529,143.81,143.79,0.04617726]
["bitfinex-derivatives","SOLF0:USTF0",1723725241912,3.4768,143.8,143.79,0.04617726]
["bitfinex-derivatives","SOLF0:USTF0",1723725243811,3.4776,143.77,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725244012,1.39100529,143.81,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725244013,1.3382,143.81,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725245014,0.04826747,143.76,143.74,0.05352723]
["bitfinex-derivatives","SOLF0:USTF0",1723725245223,0.04826747,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723725245518,0.05297432,143.77,143.74,49.95511406]
["bitfinex-derivatives","SOLF0:USTF0",1723725245719,0.05297432,143.77,143.74,0.04511406]
["bitfinex-derivatives","SOLF0:USTF0",1723725246414,0.05297432,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723725246614,49.91,143.87,143.74,49.95511406]
["bitfinex-derivatives","SOLF0:USTF0",1723725246810,49.91,143.87,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725247022,49.91,143.87,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723725247416,0.2,143.81,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723725247617,3.6767,143.81,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725247814,3.6767,143.81,143.79,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1723725248125,3.6767,143.81,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725248126,0.2,143.81,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725248418,0.2,143.81,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1723725248419,50.11,143.81,143.69,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725248617,50.15608269,143.81,143.79,0.05043391]
["bitfinex-derivatives","SOLF0:USTF0",1723725248816,1.3571,143.8,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723725249024,1.3571,143.8,143.79,0.05295672]
["bitfinex-derivatives","SOLF0:USTF0",1723725249215,1.3571,143.8,143.71,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725249417,0.24925478,143.81,143.74,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1723725249614,0.2,143.81,143.78,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1723725249819,0.05175649,143.79,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723725250016,0.05175649,143.79,143.78,3.52187247]
["bitfinex-derivatives","SOLF0:USTF0",1723725250216,0.05175649,143.79,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725250723,0.2,143.81,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725251326,3.4771,143.79,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725252221,0.0455209,143.8,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725252525,0.0455209,143.8,143.78,3.52187247]
["bitfinex-derivatives","SOLF0:USTF0",1723725252928,0.0455209,143.8,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725253230,0.0455209,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723725255227,0.2,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723725256127,0.2,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723725256331,0.2,143.81,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725256533,3.72903433,143.81,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725256831,0.25233433,143.81,143.78,3.52187247]
["bitfinex-derivatives","SOLF0:USTF0",1723725257032,0.25233433,143.81,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725257223,0.25233433,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723725258427,0.25233433,143.81,143.8,20.95432442]
["bitfinex-derivatives","SOLF0:USTF0",1723725259332,0.05233433,143.81,143.8,20.95432442]
["bitfinex-derivatives","SOLF0:USTF0",1723725259636,2.6493,143.88,143.8,17.47752442]
["bitfinex-derivatives","SOLF0:USTF0",1723725259823,2.6493,143.88,143.78,41.75467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725259824,3.476,143.84,143.78,0.04467247]
["bitfinex-derivatives","SOLF0:USTF0",1723725260025,50.05,143.87,143.79,17.47634767]
["bitfinex-derivatives","SOLF0:USTF0",1723725260227,50.05,143.84,143.72,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725260424,50.05,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723725260633,51.3459,143.87,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723725260832,0.04723026,143.83,143.74,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725261030,0.04723026,143.83,143.82,0.04825709]
["bitfinex-derivatives","SOLF0:USTF0",1723725261334,0.05235607,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723725261634,0.05161316,143.8,143.77,3.53106816]
["bitfinex-derivatives","SOLF0:USTF0",1723725261933,3.4771,143.79,143.77,0.05356816]
["bitfinex-derivatives","SOLF0:USTF0",1723725262137,0.05161316,143.8,143.77,0.05356816]
["bitfinex-derivatives","SOLF0:USTF0",1723725262341,0.05161316,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723725262532,0.05161316,143.8,143.77,0.05356816]
["bitfinex-derivatives","SOLF0:USTF0",1723725263028,3.4773,143.78,143.77,0.05356816]
["bitfinex-derivatives","SOLF0:USTF0",1723725263239,0.05161316,143.8,143.77,0.05356816]
["bitfinex-derivatives","SOLF0:USTF0",1723725263436,3.4772,143.79,143.77,0.05356816]
["bitfinex-derivatives","SOLF0:USTF0",1723725263636,0.05161316,143.8,143.77,0.05356816]
["bitfinex-derivatives","SOLF0:USTF0",1723725264225,0.05161316,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723725264737,0.05161316,143.8,143.79,20.96149253]
["bitfinex-derivatives","SOLF0:USTF0",1723725265436,0.05161316,143.8,143.79,71.01149253]
["bitfinex-derivatives","SOLF0:USTF0",1723725265642,1.2959,143.87,143.79,67.53439253]
["bitfinex-derivatives","SOLF0:USTF0",1723725265933,3.4758,143.85,143.8,17.48439253]
["bitfinex-derivatives","SOLF0:USTF0",1723725266242,51.3459,143.87,143.77,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725266431,3.4762,143.83,143.78,17.48110937]
["bitfinex-derivatives","SOLF0:USTF0",1723725266737,51.3459,143.87,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723725266935,3.476,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723725267140,1.2959,143.87,143.79,0.04578937]
["bitfinex-derivatives","SOLF0:USTF0",1723725267440,4.771,143.87,143.79,50.09578937]
["bitfinex-derivatives","SOLF0:USTF0",1723725267736,9.6073,143.88,143.82,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725267737,2.6493,143.88,143.82,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725268038,6.1244,143.88,143.82,50.10243409]
["bitfinex-derivatives","SOLF0:USTF0",1723725268238,2.6493,143.88,143.82,50.10243409]
["bitfinex-derivatives","SOLF0:USTF0",1723725268428,2.6493,143.88,143.82,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1723725268834,1.3055,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723725269039,1.3055,143.88,143.82,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1723725269433,1.3055,143.88,143.8,17.46567471]
["bitfinex-derivatives","SOLF0:USTF0",1723725269631,4.7805,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723725270140,8.2977,143.92,143.84,0.04439948]
["bitfinex-derivatives","SOLF0:USTF0",1723725270331,9.5653,143.92,143.84,0.04439948]
["bitfinex-derivatives","SOLF0:USTF0",1723725270839,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723725271937,3.4748,143.89,143.86,3.52018626]
["bitfinex-derivatives","SOLF0:USTF0",1723725272138,3.4749,143.88,143.86,3.52018626]
["bitfinex-derivatives","SOLF0:USTF0",1723725272338,9.5653,143.92,143.86,3.52018626]
["bitfinex-derivatives","SOLF0:USTF0",1723725273040,9.5653,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723725273737,9.5653,143.92,143.86,0.04498626]
["bitfinex-derivatives","SOLF0:USTF0",1723725273942,3.4751,143.87,143.86,0.04498626]
["bitfinex-derivatives","SOLF0:USTF0",1723725274332,3.4751,143.88,143.86,0.04498626]
["bitfinex-derivatives","SOLF0:USTF0",1723725275448,3.4751,143.87,143.86,0.04498626]
["bitfinex-derivatives","SOLF0:USTF0",1723725276541,50.05,143.87,143.74,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725276841,50.05,143.87,143.75,17.47317282]
["bitfinex-derivatives","SOLF0:USTF0",1723725277147,3.4765,143.82,143.75,17.47317282]
["bitfinex-derivatives","SOLF0:USTF0",1723725277339,50.05,143.87,143.75,17.47317282]
["bitfinex-derivatives","SOLF0:USTF0",1723725277732,0.05203561,143.8,143.77,0.04773611]
["bitfinex-derivatives","SOLF0:USTF0",1723725277933,0.05203561,143.8,143.77,50.09773611]
["bitfinex-derivatives","SOLF0:USTF0",1723725278139,9.5653,143.92,143.79,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725278335,9.5653,143.92,143.82,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723725279134,9.5653,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723725279945,9.5653,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723725280443,1.2859,143.93,143.86,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725281541,42.956,143.92,143.86,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725281936,3.475,143.88,143.86,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725282247,49.914,143.92,143.86,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725282447,3.4751,143.87,143.86,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725283139,42.956,143.92,143.86,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725283341,1.286,143.92,143.86,0.05149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725283535,27.8,143.95,143.86,41.72149747]
["bitfinex-derivatives","SOLF0:USTF0",1723725283840,1.2982,143.96,143.88,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1723725284038,4.7714,143.96,143.88,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1723725284244,41.67,144.0,143.9,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1723725284538,3.473,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723725285143,3.473,143.96,143.93,3.51921639]
["bitfinex-derivatives","SOLF0:USTF0",1723725287341,50.04,143.99,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725287945,3.4734,143.94,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725288445,1.2713,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725288446,50.04,143.99,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725288841,56.998,143.99,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725289042,50.04,143.99,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725289548,3.4733,143.95,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725290147,3.4731,143.96,143.93,3.51941639]
["bitfinex-derivatives","SOLF0:USTF0",1723725290746,1.2713,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725291343,3.473,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723725291649,3.473,143.96,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725291847,3.4732,143.95,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725292245,3.4734,143.94,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725293243,8.2293,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725293244,51.3113,144.0,143.93,3.51931639]
["bitfinex-derivatives","SOLF0:USTF0",1723725293441,58.2693,144.0,143.93,3.51931639]
["bitfinex-derivatives","SOLF0:USTF0",1723725293646,3.4733,143.95,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725294357,51.3113,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725295043,51.3113,144.0,143.93,3.51931639]
["bitfinex-derivatives","SOLF0:USTF0",1723725295248,51.3113,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725295643,3.4731,143.96,143.93,3.51941639]
["bitfinex-derivatives","SOLF0:USTF0",1723725296453,1.2713,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725296843,3.4728,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723725297655,51.3113,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725298048,3.4734,143.94,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725298249,51.3113,144.0,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725298651,3.473,143.96,143.93,0.04571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725299052,6.9389,144.11,143.93,50.08571639]
["bitfinex-derivatives","SOLF0:USTF0",1723725299245,1.2549,144.05,143.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723725299658,3.4714,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723725300253,1.2549,144.05,143.98,0.04567778]
["bitfinex-derivatives","SOLF0:USTF0",1723725302263,1.2549,144.05,143.98,50.08567778]
["bitfinex-derivatives","SOLF0:USTF0",1723725302963,54.80225553,144.1,143.98,50.08567778]
["bitfinex-derivatives","SOLF0:USTF0",1723725303452,54.80225553,144.1,143.98,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723725303658,54.80225553,144.1,143.96,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723725303659,50.04,144.08,143.96,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723725303965,3.4707,144.06,144.03,3.51644187]
["bitfinex-derivatives","SOLF0:USTF0",1723725304264,50.04,144.08,144.03,0.04524187]
["bitfinex-derivatives","SOLF0:USTF0",1723725304658,3.471,144.04,144.03,0.04524187]
["bitfinex-derivatives","SOLF0:USTF0",1723725305261,50.04,144.08,144.03,0.04524187]
["bitfinex-derivatives","SOLF0:USTF0",1723725305653,3.471,144.04,144.03,0.04524187]
["bitfinex-derivatives","SOLF0:USTF0",1723725306053,42.9524,144.1,144.03,0.04524187]
["bitfinex-derivatives","SOLF0:USTF0",1723725306260,42.9524,144.1,144.03,3.51634187]
["bitfinex-derivatives","SOLF0:USTF0",1723725306457,1.3024,144.1,144.03,0.04524187]
["bitfinex-derivatives","SOLF0:USTF0",1723725306765,1.3024,144.1,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723725306967,1.3024,144.1,144.03,0.04524187]
["bitfinex-derivatives","SOLF0:USTF0",1723725307168,1.3024,144.1,144.02,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725307654,1.3024,144.1,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725307852,1.3024,144.1,144.05,3.52227837]
["bitfinex-derivatives","SOLF0:USTF0",1723725308060,3.4701,144.08,144.05,3.52227837]
["bitfinex-derivatives","SOLF0:USTF0",1723725308453,1.3024,144.1,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725309170,3.4702,144.08,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725309366,1.3024,144.1,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725310661,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723725311058,1.3024,144.1,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725311261,1.3024,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723725311667,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723725311968,1.3024,144.1,144.05,3.52227837]
["bitfinex-derivatives","SOLF0:USTF0",1723725312266,3.4702,144.08,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725312462,1.3024,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723725312662,3.47,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723725312965,2.6094,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723725313164,1.2632,144.11,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725313664,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723725313866,1.2632,144.11,144.05,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1723725314268,6.958,144.14,144.06,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725314967,3.4693,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723725315363,3.4693,144.12,144.09,3.51622725]
["bitfinex-derivatives","SOLF0:USTF0",1723725315768,2.5621,144.15,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725315970,1.3236,144.15,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725316864,3.469,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723725317867,1.3236,144.15,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725318070,42.9736,144.15,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725318465,3.4692,144.12,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725318770,42.9736,144.15,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725318972,3.4687,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723725319271,1.3486,144.17,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725319475,3.4682,144.16,144.09,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1723725319660,67.03435455,144.22,144.13,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725319972,1.2251,144.22,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725320167,3.4671,144.21,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725321161,1.2599,144.26,144.18,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725321869,5.97028189,144.28,144.2,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725322168,3.4659,144.26,144.2,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725322369,1.271,144.28,144.22,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725322865,1.271,144.28,144.2,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725323066,1.271,144.28,144.24,0.05012968]
["bitfinex-derivatives","SOLF0:USTF0",1723725323870,1.2848,144.31,144.24,0.05012968]
["bitfinex-derivatives","SOLF0:USTF0",1723725324866,3.4657,144.26,144.24,0.05012968]
["bitfinex-derivatives","SOLF0:USTF0",1723725325168,46.46586365,144.31,144.24,0.05012968]
["bitfinex-derivatives","SOLF0:USTF0",1723725325468,9.2898,144.34,144.24,0.05012968]
["bitfinex-derivatives","SOLF0:USTF0",1723725325773,3.465,144.3,144.25,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725325958,3.465,144.3,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723725326162,3.465,144.3,144.22,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725326568,3.4646,144.31,144.22,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725326775,3.4646,144.31,144.26,0.04779632]
["bitfinex-derivatives","SOLF0:USTF0",1723725326975,2.6698,144.34,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723725327269,2.6698,144.34,144.26,0.04779632]
["bitfinex-derivatives","SOLF0:USTF0",1723725327568,41.65,144.33,144.22,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725327775,41.65,144.33,144.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723725327976,41.65,144.33,144.29,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725328267,2.6698,144.34,144.29,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725329872,3.4648,144.3,144.29,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725332674,1.2923,144.35,144.29,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725333077,1.2923,144.35,144.29,41.70303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725333372,3.4639,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723725333772,1.2923,144.35,144.29,6.65303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725333971,3.4641,144.33,144.29,3.51783308]
["bitfinex-derivatives","SOLF0:USTF0",1723725334170,3.4641,144.33,144.29,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725334366,1.2923,144.35,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723725335074,3.4639,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723725335263,1.2923,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723725335672,1.2923,144.35,144.29,41.70303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725335973,3.42470506,144.39,144.29,41.70303308]
["bitfinex-derivatives","SOLF0:USTF0",1723725336272,3.4638,144.34,144.29,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725336672,3.4638,144.35,144.33,0.04929766]
["bitfinex-derivatives","SOLF0:USTF0",1723725336870,3.4638,144.35,144.29,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725337070,45.5735,144.41,144.29,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725337371,3.9235,144.41,144.33,41.70064755]
["bitfinex-derivatives","SOLF0:USTF0",1723725337577,3.9235,144.41,144.33,48.30064755]
["bitfinex-derivatives","SOLF0:USTF0",1723725337874,3.9235,144.41,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723725338072,3.9235,144.41,144.33,6.65064755]
["bitfinex-derivatives","SOLF0:USTF0",1723725338376,3.9235,144.41,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723725338769,3.9235,144.41,144.36,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1723725338974,3.4632,144.37,144.36,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1723725339575,3.4641,144.33,144.28,42.9027]
["bitfinex-derivatives","SOLF0:USTF0",1723725339776,41.65,144.39,144.28,42.9027]
["bitfinex-derivatives","SOLF0:USTF0",1723725339977,6.6,144.4,144.3,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725340673,3.4635,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723725340878,3.50891705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725341275,0.04541705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725341877,3.50891705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725342082,0.04541705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725342578,3.50891705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725342880,0.04541705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725343584,3.50891705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725343772,0.04541705,144.36,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725346169,3.4636,144.35,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725347382,105.83534965,144.5,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725347681,3.8543,144.45,144.34,0.04754645]
["bitfinex-derivatives","SOLF0:USTF0",1723725347875,3.4626,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723725348281,3.4625,144.4,144.33,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1723725348481,3.8543,144.45,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725348987,3.4623,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723725349181,3.8543,144.45,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725349377,41.65,144.48,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723725349575,41.65,144.48,144.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723725349576,0.30554028,144.47,144.38,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725349887,9.1191,144.49,144.4,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725350085,3.4612,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723725350285,9.1191,144.49,144.42,0.04538799]
["bitfinex-derivatives","SOLF0:USTF0",1723725350586,3.4613,144.45,144.42,0.04538799]
["bitfinex-derivatives","SOLF0:USTF0",1723725350786,9.1191,144.49,144.42,0.04538799]
["bitfinex-derivatives","SOLF0:USTF0",1723725350993,41.65,144.48,144.37,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1723725351190,3.4616,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723725351385,45.1428329,144.46,144.35,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725351686,3.4612,144.45,144.44,0.05219276]
["bitfinex-derivatives","SOLF0:USTF0",1723725351889,41.65,144.44,144.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723725352390,3.4621,144.41,144.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723725352587,41.65,144.44,144.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723725352782,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723725353083,41.65,144.44,144.38,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1723725353283,0.04482385,144.4,144.38,3.51296229]
["bitfinex-derivatives","SOLF0:USTF0",1723725353880,0.04482385,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723725354087,48.25,144.46,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723725354287,48.25,144.46,144.38,0.05026229]
["bitfinex-derivatives","SOLF0:USTF0",1723725354489,48.25,144.46,144.38,3.51296229]
["bitfinex-derivatives","SOLF0:USTF0",1723725354786,0.04843208,144.41,144.38,3.51296229]
["bitfinex-derivatives","SOLF0:USTF0",1723725354988,0.04843208,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723725355388,0.04843208,144.41,144.38,41.70172335]
["bitfinex-derivatives","SOLF0:USTF0",1723725355689,0.04843208,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723725356289,0.04843208,144.41,144.38,0.05172335]
["bitfinex-derivatives","SOLF0:USTF0",1723725356497,41.65,144.39,144.24,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1723725356794,41.65,144.39,144.26,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725356990,3.4635,144.36,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723725357290,3.4635,144.36,144.26,45.05512465]
["bitfinex-derivatives","SOLF0:USTF0",1723725357681,41.65,144.39,144.26,45.05512465]
["bitfinex-derivatives","SOLF0:USTF0",1723725357879,1.2677,144.4,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723725358082,1.2677,144.4,144.3,0.0532627]
["bitfinex-derivatives","SOLF0:USTF0",1723725358083,3.463,144.38,144.3,41.7032627]
["bitfinex-derivatives","SOLF0:USTF0",1723725358285,0.04557144,144.34,144.31,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1723725358487,0.04557144,144.34,144.33,3.51563776]
["bitfinex-derivatives","SOLF0:USTF0",1723725358795,3.463,144.38,144.33,0.05153776]
["bitfinex-derivatives","SOLF0:USTF0",1723725358991,0.05313127,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723725360691,41.65,144.45,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723725360992,3.4623,144.41,144.33,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725361193,3.4623,144.41,144.35,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725361397,41.65,144.45,144.35,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725361598,41.65,144.45,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723725361808,0.05058728,144.41,144.39,0.05194108]
["bitfinex-derivatives","SOLF0:USTF0",1723725362206,0.05058728,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723725362397,0.05058728,144.41,144.39,0.05194108]
["bitfinex-derivatives","SOLF0:USTF0",1723725362811,0.05058728,144.41,144.39,3.51434108]
["bitfinex-derivatives","SOLF0:USTF0",1723725363109,0.05058728,144.41,144.39,0.05194108]
["bitfinex-derivatives","SOLF0:USTF0",1723725363309,0.05058728,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723725363706,1.3301,144.48,144.39,41.70194108]
["bitfinex-derivatives","SOLF0:USTF0",1723725363901,1.3301,144.48,144.41,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725364297,3.4608,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723725365002,3.4608,144.47,144.44,3.51218828]
["bitfinex-derivatives","SOLF0:USTF0",1723725365205,4.7907,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723725365601,42.9801,144.48,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725365905,3.4612,144.45,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725366406,3.4611,144.46,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725366616,42.9801,144.48,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725366798,3.4608,144.47,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725367002,42.9801,144.48,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725367407,6.958,144.51,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725367408,41.65,144.5,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725367905,3.4603,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723725368107,3.4603,144.49,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725368405,3.4603,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723725368908,42.9547,144.52,144.44,0.05078828]
["bitfinex-derivatives","SOLF0:USTF0",1723725369413,1.3047,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723725369907,2.5375,144.53,144.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723725370309,41.65,144.54,144.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723725370507,41.65,144.56,144.49,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1723725370708,1.3183,144.57,144.49,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1723725371013,3.4586,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723725371410,3.4586,144.56,144.49,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1723725371707,41.65,144.6,144.51,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725371911,2.4863,144.61,144.51,48.33902176]
["bitfinex-derivatives","SOLF0:USTF0",1723725372114,3.4578,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723725372424,0.02,144.62,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725372605,3.4773,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723725373008,0.02,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723725373209,0.02,144.62,144.57,6.68590181]
["bitfinex-derivatives","SOLF0:USTF0",1723725373707,0.02,144.62,144.57,3.50410181]
["bitfinex-derivatives","SOLF0:USTF0",1723725373708,3.4575,144.61,144.57,3.50410181]
["bitfinex-derivatives","SOLF0:USTF0",1723725374019,0.02,144.62,144.57,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1723725374206,0.02,144.62,144.58,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725375317,0.02,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723725376717,0.02,144.62,144.61,45.1074]
["bitfinex-derivatives","SOLF0:USTF0",1723725377328,1.2893,144.68,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725377515,1.2699,144.73,144.63,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723725377814,1.2699,144.73,144.57,44.131]
["bitfinex-derivatives","SOLF0:USTF0",1723725377815,41.65,144.69,144.57,44.131]
["bitfinex-derivatives","SOLF0:USTF0",1723725378215,3.4568,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723725378519,41.65,144.69,144.59,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725378719,41.65,144.69,144.67,0.05202276]
["bitfinex-derivatives","SOLF0:USTF0",1723725379020,3.4557,144.68,144.67,0.05202276]
["bitfinex-derivatives","SOLF0:USTF0",1723725379220,41.65,144.7,144.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723725380121,3.4566,144.65,144.64,0.0525087]
["bitfinex-derivatives","SOLF0:USTF0",1723725380324,41.65,144.7,144.64,0.0525087]
["bitfinex-derivatives","SOLF0:USTF0",1723725380513,3.456,144.67,144.64,0.0525087]
["bitfinex-derivatives","SOLF0:USTF0",1723725380712,41.65,144.7,144.64,0.0525087]
["bitfinex-derivatives","SOLF0:USTF0",1723725381718,3.4564,144.65,144.64,0.0525087]
["bitfinex-derivatives","SOLF0:USTF0",1723725381918,41.65,144.65,144.53,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725382118,41.65,144.63,144.54,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1723725382323,1.3298,144.64,144.55,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725382617,1.3298,144.64,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723725382618,3.4573,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723725382810,41.65,144.68,144.57,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725383018,42.9798,144.7,144.57,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725383317,0.05135818,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723725383522,1.261,144.71,144.6,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723725383815,1.261,144.71,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725384021,6.958,144.74,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725384216,6.958,144.74,144.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723725384925,6.958,144.74,144.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723725385221,3.4546,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723725385422,6.958,144.75,144.68,0.04838219]
["bitfinex-derivatives","SOLF0:USTF0",1723725385715,3.4554,144.69,144.68,0.04838219]
["bitfinex-derivatives","SOLF0:USTF0",1723725385924,41.65,144.71,144.68,0.04838219]
["bitfinex-derivatives","SOLF0:USTF0",1723725386710,3.4554,144.69,144.68,0.04838219]
["bitfinex-derivatives","SOLF0:USTF0",1723725387118,2.626,144.7,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723725387521,2.626,144.7,144.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725387825,2.626,144.7,144.61,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725388022,2.626,144.7,144.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725388327,44.276,144.7,144.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723725388516,41.65,144.65,144.64,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1723725388716,48.31,144.65,144.54,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725388921,41.65,144.63,144.51,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1723725389224,3.4592,144.54,144.48,42.9515]
["bitfinex-derivatives","SOLF0:USTF0",1723725389418,41.65,144.58,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725389613,41.65,144.54,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1723725389819,41.65,144.52,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723725390019,41.65,144.5,144.39,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725390221,3.4609,144.47,144.39,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725390427,6.66,144.47,144.39,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725390722,3.4612,144.45,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723725390928,41.65,144.51,144.43,0.04750901]
["bitfinex-derivatives","SOLF0:USTF0",1723725391121,41.65,144.54,144.43,0.04750901]
["bitfinex-derivatives","SOLF0:USTF0",1723725391320,41.65,144.54,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723725391526,6.66,144.53,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723725391726,3.4599,144.51,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723725391928,41.65,144.54,144.44,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725392124,41.65,144.56,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725392336,4.7171,144.56,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725392524,41.65,144.63,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725392718,1.2825,144.62,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725393325,1.2825,144.62,144.54,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725393525,7.8998,144.64,144.54,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723725393732,1.2398,144.64,144.54,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1723725393933,0.04961436,144.58,144.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723725394128,0.04961436,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723725395030,1.2533,144.67,144.57,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725395220,1.2533,144.67,144.6,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725395622,1.2637,144.7,144.63,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725396030,4.7191,144.7,144.63,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725396231,1.2637,144.7,144.63,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725396629,1.2637,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723725396833,0.04933112,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723725397229,0.04933112,144.68,144.65,0.04916106]
["bitfinex-derivatives","SOLF0:USTF0",1723725398647,0.04933112,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723725398939,0.04933112,144.68,144.65,0.04916106]
["bitfinex-derivatives","SOLF0:USTF0",1723725399939,49.81,144.79,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723725400136,1.2315,144.75,144.65,49.85916106]
["bitfinex-derivatives","SOLF0:USTF0",1723725400335,3.4546,144.73,144.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723725400639,1.2315,144.75,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723725400839,1.2315,144.75,144.65,6.70916106]
["bitfinex-derivatives","SOLF0:USTF0",1723725401036,1.2315,144.75,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723725401231,1.2315,144.75,144.65,6.70916106]
["bitfinex-derivatives","SOLF0:USTF0",1723725401232,1.2315,144.75,144.62,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1723725401741,1.2315,144.75,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723725401965,1.2315,144.75,144.69,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1723725402440,3.4551,144.71,144.69,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1723725402641,1.2315,144.75,144.69,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1723725403039,3.4544,144.74,144.69,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1723725403232,7.9414,144.76,144.69,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1723725403438,1.2814,144.76,144.69,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1723725404034,3.4538,144.76,144.69,0.04526539]
["bitfinex-derivatives","SOLF0:USTF0",1723725404437,3.4538,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723725404634,51.0756,144.81,144.7,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725404833,53.6029,144.81,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723725405138,53.6029,144.81,144.7,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725405437,0.30315072,144.8,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725405656,3.4535,144.78,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725405836,53.6029,144.81,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725406037,0.30315277,144.8,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725406244,53.6029,144.81,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725406440,3.7929,144.81,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725406647,6.66,144.83,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725406850,1.3216,144.82,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725407141,3.4535,144.77,144.76,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1723725407351,49.81,144.79,144.65,51.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723725407542,6.66,144.78,144.65,51.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723725407848,49.81,144.76,144.65,51.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723725408144,49.81,144.76,144.64,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1723725408145,3.4558,144.68,144.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723725408349,49.81,144.76,144.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723725408651,49.81,144.76,144.6,51.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723725408652,49.81,144.71,144.6,51.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723725408843,0.05032077,144.67,144.65,0.05072408]
["bitfinex-derivatives","SOLF0:USTF0",1723725409044,0.05032077,144.67,144.65,3.50702408]
["bitfinex-derivatives","SOLF0:USTF0",1723725409344,0.05032077,144.67,144.65,0.05072408]
["bitfinex-derivatives","SOLF0:USTF0",1723725410838,3.4562,144.66,144.65,0.05072408]
["bitfinex-derivatives","SOLF0:USTF0",1723725411246,0.05032077,144.67,144.65,0.05072408]
["bitfinex-derivatives","SOLF0:USTF0",1723725412441,0.05032077,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723725412846,7.8848,144.76,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723725413443,3.4539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723725413751,2.5857,144.78,144.68,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725414648,34.598,144.89,144.77,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725414844,1.2591,144.87,144.79,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725415247,0.30277213,144.86,144.79,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725415450,0.30277213,144.86,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723725415640,2.5289,144.88,144.81,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725415837,1.251,144.88,144.81,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725416267,1.2703,144.92,144.84,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725416446,1.2703,144.92,144.81,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725417048,3.4509,144.88,144.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723725417245,1.2703,144.92,144.83,0.05196641]
["bitfinex-derivatives","SOLF0:USTF0",1723725417857,49.81,144.91,144.83,0.05196641]
["bitfinex-derivatives","SOLF0:USTF0",1723725418947,49.81,144.91,144.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723725419557,49.81,144.91,144.81,53.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723725419758,49.81,144.91,144.86,0.048965]
["bitfinex-derivatives","SOLF0:USTF0",1723725419952,1.2703,144.92,144.86,0.048965]
["bitfinex-derivatives","SOLF0:USTF0",1723725421745,49.81,144.88,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723725421951,49.81,144.86,144.74,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725422182,1.3126,144.85,144.74,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725422551,1.2703,144.92,144.79,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725422756,49.81,144.91,144.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723725423558,0.04879191,144.87,144.84,0.04377275]
["bitfinex-derivatives","SOLF0:USTF0",1723725423753,3.49999191,144.87,144.84,0.04377275]
["bitfinex-derivatives","SOLF0:USTF0",1723725423950,56.33,144.86,144.6,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725424155,49.81,144.83,144.71,51.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723725424355,49.81,144.84,144.71,51.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723725424761,1.3141,144.83,144.71,51.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723725425059,1.3141,144.83,144.75,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725425360,1.3465,144.85,144.75,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725425658,1.3465,144.85,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723725425857,1.3465,144.85,144.75,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725426155,0.05258822,144.78,144.76,0.04389171]
["bitfinex-derivatives","SOLF0:USTF0",1723725426361,1.3465,144.85,144.76,0.04389171]
["bitfinex-derivatives","SOLF0:USTF0",1723725426560,56.724,144.91,144.79,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725426752,2.4848,144.94,144.81,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725427054,2.4848,144.94,144.84,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725427257,3.4502,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723725427462,2.4848,144.94,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723725427757,2.4848,144.94,144.86,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725428148,0.04014953,144.91,144.88,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723725429157,3.4504,144.9,144.88,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723725429353,0.04014953,144.91,144.88,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723725429558,0.04014953,144.91,144.89,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725429761,8.203,144.99,144.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723725429968,6.914,144.99,144.92,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725430169,10.3625,144.99,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723725430464,8.2474,145.06,144.92,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725430657,3.4495,144.94,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723725430855,6.914,145.01,144.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723725431058,6.914,145.01,144.88,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725431360,6.914,145.01,144.92,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725431564,6.914,145.01,144.98,0.04491705]
["bitfinex-derivatives","SOLF0:USTF0",1723725431755,3.4483,144.99,144.98,0.04491705]
["bitfinex-derivatives","SOLF0:USTF0",1723725431952,6.914,145.01,144.98,0.04491705]
["bitfinex-derivatives","SOLF0:USTF0",1723725432159,6.914,145.01,144.97,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725432356,6.914,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723725432584,6.52,145.11,144.99,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725432865,6.914,145.12,145.01,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725433060,6.914,145.12,144.98,0.04804985]
["bitfinex-derivatives","SOLF0:USTF0",1723725433061,49.81,145.09,144.98,0.04804985]
["bitfinex-derivatives","SOLF0:USTF0",1723725433258,13.754,145.12,144.99,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725433452,49.81,145.1,144.98,0.04804985]
["bitfinex-derivatives","SOLF0:USTF0",1723725433658,49.81,145.07,144.94,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725433863,1.2937,145.06,144.94,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725434164,49.81,145.02,144.89,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725434354,2.5899,145.01,144.89,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725434757,2.5899,145.01,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723725435061,2.5899,145.01,144.94,0.049041]
["bitfinex-derivatives","SOLF0:USTF0",1723725435255,3.4484,144.99,144.94,49.859041]
["bitfinex-derivatives","SOLF0:USTF0",1723725435461,6.8883,145.17,144.96,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725435660,1.2449,145.09,144.99,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725435862,1.3205,145.08,144.99,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725436467,49.81,145.07,144.94,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725436866,3.4471,145.04,145.03,0.04519508]
["bitfinex-derivatives","SOLF0:USTF0",1723725437173,53.24943992,145.07,144.94,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725437471,49.81,145.04,144.91,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725437961,49.81,145.04,144.94,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725438165,6.84,145.06,144.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723725438166,6.84,145.06,144.97,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725438357,6.84,145.06,144.97,53.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723725438571,6.84,145.06,144.97,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725438864,6.84,145.06,144.96,0.05077673]
["bitfinex-derivatives","SOLF0:USTF0",1723725439068,0.04519508,144.99,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723725439270,0.04519508,144.99,144.97,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725439472,0.04519508,144.99,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723725439989,3.4472,145.04,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723725440172,1.3205,145.08,144.97,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725440573,0.04519508,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723725440968,1.3205,145.08,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723725441273,1.3205,145.08,144.99,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725441566,0.04519508,145.0,144.99,53.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723725441874,1.3205,145.08,144.99,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725442078,56.6977,145.18,145.05,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725442270,0.30023155,145.17,145.05,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725442568,3.4455,145.11,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723725442770,1.357,145.17,145.05,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725442975,1.357,145.17,145.08,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725443373,1.357,145.17,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725443768,1.357,145.17,145.08,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725444070,3.4451,145.13,145.08,53.256]
["bitfinex-derivatives","SOLF0:USTF0",1723725444270,49.81,145.26,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725444572,1.3576,145.2,145.13,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725444771,6.84,145.19,145.07,0.0493118]
["bitfinex-derivatives","SOLF0:USTF0",1723725444975,6.84,145.18,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725445164,3.4449,145.14,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725445471,6.84,145.18,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725445773,6.84,145.18,145.06,53.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723725445975,6.84,145.17,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725446274,1.3576,145.2,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725446497,1.3576,145.2,145.12,0.05241312]
["bitfinex-derivatives","SOLF0:USTF0",1723725446966,6.84,145.2,145.12,0.05241312]
["bitfinex-derivatives","SOLF0:USTF0",1723725447163,3.4441,145.17,145.12,3.49751312]
["bitfinex-derivatives","SOLF0:USTF0",1723725447368,49.81,145.24,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725447567,49.81,145.23,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725447772,49.81,145.23,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725448377,3.4437,145.19,145.13,3.49181034]
["bitfinex-derivatives","SOLF0:USTF0",1723725448580,6.84,145.18,145.13,0.04711034]
["bitfinex-derivatives","SOLF0:USTF0",1723725448872,6.914,145.17,145.13,0.04711034]
["bitfinex-derivatives","SOLF0:USTF0",1723725449269,49.81,145.21,145.07,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725449470,6.84,145.2,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723725449674,6.84,145.2,145.07,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725450107,6.84,145.2,144.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723725450108,49.81,145.19,145.14,0.05100457]
["bitfinex-derivatives","SOLF0:USTF0",1723725450283,49.81,145.16,145.04,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725451971,3.4459,145.1,145.04,53.257]
["bitfinex-derivatives","SOLF0:USTF0",1723725452170,2.6356,145.15,145.09,0.04561347]
["bitfinex-derivatives","SOLF0:USTF0",1723725452377,0.04979072,145.11,145.09,0.04561347]
["bitfinex-derivatives","SOLF0:USTF0",1723725452773,0.04979072,145.11,145.09,49.85561347]
["bitfinex-derivatives","SOLF0:USTF0",1723725453080,1.2858,145.22,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725453277,1.2858,145.22,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725453278,56.724,145.27,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725453478,56.724,145.27,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723725453689,6.914,145.27,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725453881,6.914,145.29,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725454078,3.4428,145.23,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725454276,6.914,145.29,145.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723725454472,3.4421,145.25,145.16,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723725454673,6.854,145.29,145.16,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723725454881,9.4168,145.31,145.16,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1723725454882,56.604,145.27,145.16,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1723725455187,49.81,145.25,145.21,0.05047899]
["bitfinex-derivatives","SOLF0:USTF0",1723725455373,6.794,145.27,145.21,0.05047899]
["bitfinex-derivatives","SOLF0:USTF0",1723725455574,3.4428,145.22,145.21,0.05047899]
["bitfinex-derivatives","SOLF0:USTF0",1723725455973,6.794,145.28,145.21,0.05047899]
["bitfinex-derivatives","SOLF0:USTF0",1723725456176,6.794,145.28,145.18,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725456378,56.604,145.27,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725456576,3.4439,145.18,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725456769,56.604,145.27,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725456973,3.36192641,145.26,145.23,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723725457207,56.604,145.23,145.1,51.1246]
["bitfinex-derivatives","SOLF0:USTF0",1723725457384,10.9902,145.22,145.1,51.1246]
["bitfinex-derivatives","SOLF0:USTF0",1723725457578,3.4453,145.12,145.1,51.0646]
["bitfinex-derivatives","SOLF0:USTF0",1723725457879,49.81,145.19,145.06,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723725458075,49.81,145.19,145.05,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725458274,6.914,145.21,145.05,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725458471,3.7902,145.22,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725458876,0.04683918,145.14,145.11,0.0457981]
["bitfinex-derivatives","SOLF0:USTF0",1723725459072,3.7902,145.22,145.13,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725460189,49.81,145.21,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725460679,49.81,145.21,145.09,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723725460680,3.4451,145.13,145.09,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723725460880,49.81,145.21,145.09,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723725461080,3.7902,145.22,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725461386,7.2,145.21,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725461784,7.2,145.21,145.1,49.85503511]
["bitfinex-derivatives","SOLF0:USTF0",1723725462282,3.7902,145.22,145.12,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725462486,3.7902,145.22,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725462783,3.4436,145.19,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725462972,14.114,145.25,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725463176,3.9633,145.29,145.11,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723725463177,6.914,145.28,145.17,49.8555806]
["bitfinex-derivatives","SOLF0:USTF0",1723725463386,3.4424,145.24,145.19,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725463588,2.6386,145.29,145.19,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725463774,3.4435,145.19,145.18,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723725463978,49.81,145.27,145.18,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723725464194,49.81,145.27,145.14,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1723725464385,49.81,145.27,145.23,0.04445807]
["bitfinex-derivatives","SOLF0:USTF0",1723725464583,6.8831,145.28,145.23,0.04445807]
["bitfinex-derivatives","SOLF0:USTF0",1723725464788,3.4424,145.24,145.23,0.04445807]
["bitfinex-derivatives","SOLF0:USTF0",1723725465189,7.2,145.29,145.19,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725465393,7.2,145.29,145.22,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725465688,49.81,145.37,145.24,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725465886,3.4413,145.29,145.24,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725466488,49.81,145.35,145.23,0.04945865]
["bitfinex-derivatives","SOLF0:USTF0",1723725466683,49.81,145.35,145.22,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725467989,3.4412,145.29,145.28,0.04479694]
["bitfinex-derivatives","SOLF0:USTF0",1723725470994,49.81,145.35,145.28,0.04479694]
["bitfinex-derivatives","SOLF0:USTF0",1723725471232,7.18,145.37,145.28,0.04479694]
["bitfinex-derivatives","SOLF0:USTF0",1723725471233,56.99,145.37,145.28,0.04479694]
["bitfinex-derivatives","SOLF0:USTF0",1723725471493,3.4405,145.32,145.28,0.04479694]
["bitfinex-derivatives","SOLF0:USTF0",1723725471694,3.4405,145.32,145.28,2.60999694]
["bitfinex-derivatives","SOLF0:USTF0",1723725471989,8.2668,145.39,145.28,52.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723725472495,8.2668,145.39,145.29,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723725472686,8.2668,145.39,145.29,1.29322779]
["bitfinex-derivatives","SOLF0:USTF0",1723725472887,3.4401,145.34,145.29,1.29322779]
["bitfinex-derivatives","SOLF0:USTF0",1723725473094,3.4401,145.34,145.29,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723725473399,3.4404,145.33,145.29,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723725473583,1.3528,145.39,145.29,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723725473787,1.3528,145.39,145.3,0.04594214]
["bitfinex-derivatives","SOLF0:USTF0",1723725473989,3.44,145.35,145.3,0.04594214]
["bitfinex-derivatives","SOLF0:USTF0",1723725474600,3.44,145.35,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723725474893,49.81,145.42,145.31,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725475094,49.81,145.42,145.31,49.86067631]
["bitfinex-derivatives","SOLF0:USTF0",1723725475296,3.4398,145.35,145.31,49.86067631]
["bitfinex-derivatives","SOLF0:USTF0",1723725475498,49.81,145.42,145.31,49.86067631]
["bitfinex-derivatives","SOLF0:USTF0",1723725475688,3.4397,145.36,145.31,53.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723725475886,3.9211,145.44,145.31,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725476091,49.81,145.42,145.35,0.05107022]
["bitfinex-derivatives","SOLF0:USTF0",1723725476295,49.81,145.37,145.28,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1723725476490,49.81,145.37,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1723725476491,2.5995,145.36,145.24,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725476688,3.4408,145.31,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723725476892,9.7795,145.36,145.24,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725477092,9.7795,145.36,145.2,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723725477093,7.18,145.36,145.27,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725477287,51.0916,145.4,145.29,53.251]
["bitfinex-derivatives","SOLF0:USTF0",1723725477691,54.48355258,145.4,145.19,3.50068224]
["bitfinex-derivatives","SOLF0:USTF0",1723725477892,0.04448465,145.33,145.3,0.05235563]
["bitfinex-derivatives","SOLF0:USTF0",1723725478294,3.4407,145.31,145.3,0.05235563]
["bitfinex-derivatives","SOLF0:USTF0",1723725478487,49.81,145.35,145.24,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725478696,56.99,145.35,145.24,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725479098,0.04588243,145.32,145.29,0.04611027]
["bitfinex-derivatives","SOLF0:USTF0",1723725479401,3.4409,145.3,145.29,0.04611027]
["bitfinex-derivatives","SOLF0:USTF0",1723725479596,59.5106,145.31,145.2,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723725479792,49.81,145.28,145.17,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725480395,3.4425,145.24,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723725480598,49.81,145.3,145.21,0.04737029]
["bitfinex-derivatives","SOLF0:USTF0",1723725480896,3.4415,145.28,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723725481105,0.05168999,145.23,145.21,49.85737029]
["bitfinex-derivatives","SOLF0:USTF0",1723725481309,0.05168999,145.23,145.21,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725481627,1.2805,145.31,145.21,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725481790,1.2805,145.31,145.19,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725482000,3.4428,145.22,145.19,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725482195,3.4428,145.22,145.21,0.04588393]
["bitfinex-derivatives","SOLF0:USTF0",1723725482692,3.4427,145.23,145.21,0.04588393]
["bitfinex-derivatives","SOLF0:USTF0",1723725482890,49.81,145.3,145.17,51.1115]
["bitfinex-derivatives","SOLF0:USTF0",1723725483293,3.4427,145.23,145.21,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1723725483496,49.81,145.3,145.21,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1723725483898,49.81,145.3,145.17,51.1115]
["bitfinex-derivatives","SOLF0:USTF0",1723725484100,49.81,145.3,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723725484307,49.81,145.3,145.17,51.1115]
["bitfinex-derivatives","SOLF0:USTF0",1723725484495,49.81,145.3,145.24,0.04617143]
["bitfinex-derivatives","SOLF0:USTF0",1723725484928,3.4421,145.25,145.24,0.04617143]
["bitfinex-derivatives","SOLF0:USTF0",1723725485506,1.2805,145.31,145.24,0.04617143]
["bitfinex-derivatives","SOLF0:USTF0",1723725485890,3.4421,145.25,145.24,0.04617143]
["bitfinex-derivatives","SOLF0:USTF0",1723725488497,50.10960568,145.25,145.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1723725488710,49.81,145.22,145.09,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723725488903,3.4444,145.16,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723725489106,8.5332,145.21,145.09,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723725489603,0.04950276,145.17,145.14,0.04987534]
["bitfinex-derivatives","SOLF0:USTF0",1723725489911,3.4445,145.15,145.14,0.04987534]
["bitfinex-derivatives","SOLF0:USTF0",1723725490101,10.7245,145.15,145.14,0.04987534]
["bitfinex-derivatives","SOLF0:USTF0",1723725490404,3.4461,145.09,145.04,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723725490704,49.81,145.14,145.03,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725490916,3.42591316,145.13,145.03,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725491300,49.81,145.12,145.01,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725491703,0.05069195,145.09,145.07,0.04440991]
["bitfinex-derivatives","SOLF0:USTF0",1723725491907,7.28,145.08,145.07,0.04440991]
["bitfinex-derivatives","SOLF0:USTF0",1723725492111,3.4474,145.03,144.98,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725492404,0.05069195,145.09,144.98,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725492708,0.05069195,145.09,144.97,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723725492709,6.914,145.09,144.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723725492911,49.81,144.99,144.86,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725493207,49.81,145.03,144.89,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725493401,49.81,145.01,144.87,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1723725493605,0.04398527,144.94,144.91,0.04398274]
["bitfinex-derivatives","SOLF0:USTF0",1723725493799,27.54,145.08,144.91,49.85398274]
["bitfinex-derivatives","SOLF0:USTF0",1723725494007,0.30115496,145.07,144.96,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725494302,49.81,145.08,144.96,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725494703,49.81,145.08,144.96,53.259]
["bitfinex-derivatives","SOLF0:USTF0",1723725494907,49.81,145.08,144.96,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725495311,49.81,145.08,144.96,53.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723725495512,0.05181053,145.03,145.01,0.05067659]
["bitfinex-derivatives","SOLF0:USTF0",1723725495702,3.4478,145.02,145.01,0.05067659]
["bitfinex-derivatives","SOLF0:USTF0",1723725496333,3.4478,145.02,144.93,51.1565]
["bitfinex-derivatives","SOLF0:USTF0",1723725496334,3.4485,144.98,144.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723725496702,49.81,145.03,144.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723725497103,49.85578518,145.03,144.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723725497308,0.04578518,145.03,144.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723725497507,7.62,145.05,144.93,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723725497707,7.62,145.05,144.97,0.04523446]
["bitfinex-derivatives","SOLF0:USTF0",1723725497908,0.04872983,144.99,144.97,0.04523446]
["bitfinex-derivatives","SOLF0:USTF0",1723725498508,57.43,145.06,144.97,0.04523446]
["bitfinex-derivatives","SOLF0:USTF0",1723725499007,3.4475,145.03,144.97,3.49393446]
["bitfinex-derivatives","SOLF0:USTF0",1723725499205,49.81,145.11,144.97,49.85523446]
["bitfinex-derivatives","SOLF0:USTF0",1723725499421,49.81,145.11,145.0,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725499715,7.62,145.13,145.02,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725500211,57.43,145.13,145.0,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725500410,49.81,145.1,144.98,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723725500912,7.62,145.13,145.06,0.04903598]
["bitfinex-derivatives","SOLF0:USTF0",1723725500913,49.81,145.08,145.06,0.04903598]
["bitfinex-derivatives","SOLF0:USTF0",1723725501212,7.62,145.07,144.96,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723725501402,49.81,145.11,144.97,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725501606,3.4466,145.07,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723725501911,7.62,145.1,145.0,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725502110,7.62,145.1,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723725502415,0.05293816,145.06,145.04,0.04733661]
["bitfinex-derivatives","SOLF0:USTF0",1723725503111,7.62,145.18,145.05,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725503413,7.62,145.18,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725503612,2.4719,145.21,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725504006,122.21610889,145.23,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725504206,0.04692978,145.15,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725504611,0.04692978,145.15,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723725504813,0.04692978,145.15,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725505012,122.21610889,145.23,145.16,0.05122812]
["bitfinex-derivatives","SOLF0:USTF0",1723725505218,3.444,145.17,145.16,0.05122812]
["bitfinex-derivatives","SOLF0:USTF0",1723725505516,57.43,145.23,145.16,0.05122812]
["bitfinex-derivatives","SOLF0:USTF0",1723725505720,3.444,145.17,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725506429,3.444,145.17,145.13,0.04888148]
["bitfinex-derivatives","SOLF0:USTF0",1723725506919,0.0481655,145.15,145.13,0.04888148]
["bitfinex-derivatives","SOLF0:USTF0",1723725507313,3.4446,145.15,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723725507515,49.81,145.21,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725507719,7.62,145.23,145.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723725507720,0.04653479,145.15,145.13,0.0468972]
["bitfinex-derivatives","SOLF0:USTF0",1723725507918,3.4447,145.14,145.13,0.0468972]
["bitfinex-derivatives","SOLF0:USTF0",1723725508223,49.81,145.19,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725508415,0.04791545,145.15,145.12,0.04539587]
["bitfinex-derivatives","SOLF0:USTF0",1723725508911,3.4438,145.19,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723725509112,8.8818,145.24,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725509316,0.04637613,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723725509516,8.8818,145.24,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723725509715,3.4435,145.2,145.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723725509916,3.4435,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723725510117,3.4436,145.19,145.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723725510422,8.8818,145.24,145.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723725510823,0.05064725,145.17,145.14,0.04512336]
["bitfinex-derivatives","SOLF0:USTF0",1723725511317,1.2618,145.24,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725511521,1.2618,145.24,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723725511824,3.4429,145.22,145.14,49.8536636]
["bitfinex-derivatives","SOLF0:USTF0",1723725512021,0.04878311,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723725512323,0.04878311,145.2,145.17,0.04503749]
["bitfinex-derivatives","SOLF0:USTF0",1723725512824,2.6501,145.32,145.18,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725513124,2.6501,145.32,145.21,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725513319,3.4413,145.29,145.21,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725513521,2.6501,145.32,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723725513921,3.4413,145.29,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723725514222,0.04583291,145.29,145.27,0.04490144]
["bitfinex-derivatives","SOLF0:USTF0",1723725514619,0.04583291,145.29,145.22,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723725514820,0.04583291,145.29,145.27,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1723725515017,0.04583291,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723725515221,1.2832,145.36,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725515421,3.4402,145.34,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725515624,2.6319,145.38,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725516423,3.4397,145.36,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725516620,2.6319,145.38,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725516823,49.81,145.41,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725517018,3.4394,145.37,145.32,0.04673424]
["bitfinex-derivatives","SOLF0:USTF0",1723725517224,49.81,145.41,145.32,0.04673424]
["bitfinex-derivatives","SOLF0:USTF0",1723725517523,3.4401,145.34,145.32,0.04673424]
["bitfinex-derivatives","SOLF0:USTF0",1723725517726,49.81,145.38,145.25,51.0993]
["bitfinex-derivatives","SOLF0:USTF0",1723725518024,3.4395,145.36,145.32,0.04613663]
["bitfinex-derivatives","SOLF0:USTF0",1723725518223,57.43,145.4,145.32,0.04613663]
["bitfinex-derivatives","SOLF0:USTF0",1723725518424,49.81,145.42,145.32,0.04613663]
["bitfinex-derivatives","SOLF0:USTF0",1723725518932,49.81,145.42,145.3,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725519117,49.81,145.4,145.3,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725519326,49.81,145.4,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725519731,3.4393,145.37,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725521327,3.9806,145.44,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725521723,3.9806,145.44,145.36,3.48598749]
["bitfinex-derivatives","SOLF0:USTF0",1723725522929,3.4384,145.41,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725523318,53.2484,145.41,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725523626,3.4389,145.39,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725523824,3.9806,145.44,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725523825,49.81,145.43,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725524025,3.4387,145.4,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725524426,49.81,145.43,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725524637,3.9806,145.44,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725525428,7.98,145.47,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725525632,51.40412933,145.46,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725525930,51.1064,145.46,145.36,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723725526117,51.1064,145.46,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725526118,49.81,145.43,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725526523,49.81,145.43,145.3,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725526720,3.4392,145.38,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723725526925,3.4392,145.38,145.3,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725527126,49.81,145.45,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725527525,49.81,145.43,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725527718,49.81,145.43,145.34,0.04518886]
["bitfinex-derivatives","SOLF0:USTF0",1723725528353,49.81,145.43,145.3,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725528631,49.81,145.43,145.37,0.04978486]
["bitfinex-derivatives","SOLF0:USTF0",1723725529629,1.2964,145.46,145.37,0.04978486]
["bitfinex-derivatives","SOLF0:USTF0",1723725529829,4.81449799,145.46,145.37,0.04978486]
["bitfinex-derivatives","SOLF0:USTF0",1723725530132,49.81,145.45,145.34,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725530332,49.81,145.45,145.4,0.04604656]
["bitfinex-derivatives","SOLF0:USTF0",1723725530537,49.81,145.45,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725531124,49.81,145.42,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725531828,0.05126705,145.38,145.36,0.04467437]
["bitfinex-derivatives","SOLF0:USTF0",1723725536344,0.05126705,145.38,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723725536535,0.05126705,145.38,145.36,0.04467437]
["bitfinex-derivatives","SOLF0:USTF0",1723725537729,11.46801307,145.38,145.27,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723725538054,3.4399,145.35,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723725538226,8.2401,145.45,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725538425,9.261,145.44,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723725538735,49.81,145.48,145.36,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725539040,0.04530568,145.4,145.38,0.04800273]
["bitfinex-derivatives","SOLF0:USTF0",1723725539427,0.04530568,145.4,145.38,3.48690273]
["bitfinex-derivatives","SOLF0:USTF0",1723725539632,0.04530568,145.4,145.38,0.04800273]
["bitfinex-derivatives","SOLF0:USTF0",1723725539833,3.4377,145.44,145.35,52.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723725540039,3.4377,145.44,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723725540338,0.04922821,145.4,145.38,0.0438061]
["bitfinex-derivatives","SOLF0:USTF0",1723725540542,0.04922821,145.4,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723725540734,49.81,145.51,145.38,0.0438061]
["bitfinex-derivatives","SOLF0:USTF0",1723725540935,1.244,145.5,145.41,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725541131,4.67427367,145.5,145.41,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725541328,1.244,145.5,145.41,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725541537,1.244,145.5,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723725541746,3.4364,145.5,145.43,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725541930,1.2244,145.54,145.46,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725542134,9.204,145.55,145.46,53.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723725542135,0.04549723,145.47,145.46,53.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723725542385,51.0344,145.58,145.46,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725542386,1.2244,145.58,145.46,57.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725542641,1.2244,145.58,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723725542842,3.4349,145.56,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723725543029,4.74801761,145.58,145.49,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725543231,1.3009,145.6,145.49,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725543437,1.3009,145.6,145.52,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725543641,1.3009,145.6,145.49,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725543943,3.4355,145.53,145.52,0.04696799]
["bitfinex-derivatives","SOLF0:USTF0",1723725544245,61.21590339,145.53,145.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723725544545,49.81,145.49,145.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723725544734,49.81,145.49,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723725544929,49.81,145.49,145.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723725545130,49.81,145.49,145.37,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725545336,1.2553,145.52,145.34,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725545337,49.81,145.46,145.34,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725545549,3.4382,145.42,145.34,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725545737,7.96,145.44,145.34,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725545947,0.04896902,145.45,145.34,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725546138,7.96,145.44,145.39,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1723725546543,0.04389666,145.41,145.39,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1723725547241,0.04389666,145.41,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723725547242,0.04389666,145.41,145.3,51.1118]
["bitfinex-derivatives","SOLF0:USTF0",1723725547540,7.96,145.4,145.27,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725547759,7.96,145.4,145.3,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725548051,49.81,145.46,145.35,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725548346,49.81,145.46,145.36,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723725548540,49.81,145.46,145.36,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723725548936,0.04501334,145.42,145.39,0.05176445]
["bitfinex-derivatives","SOLF0:USTF0",1723725549139,58.01,145.41,145.25,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725549345,49.81,145.37,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723725549540,49.81,145.37,145.25,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725549938,3.44973508,145.41,145.25,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725550240,1.3109,145.43,145.27,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725550241,49.81,145.39,145.27,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725550546,8.2,145.4,145.29,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725550737,49.81,145.44,145.32,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725550949,9.4558,145.48,145.34,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725551254,9.4558,145.48,145.36,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725551637,9.4558,145.48,145.39,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725551844,3.4371,145.47,145.39,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725552038,0.05252362,145.43,145.41,0.04510636]
["bitfinex-derivatives","SOLF0:USTF0",1723725552239,0.05252362,145.43,145.41,49.85510636]
["bitfinex-derivatives","SOLF0:USTF0",1723725552652,8.22,145.51,145.41,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725553078,0.04962925,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723725553240,1.3437,145.6,145.42,51.1004]
["bitfinex-derivatives","SOLF0:USTF0",1723725553541,49.81,145.57,145.44,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725553745,3.4366,145.49,145.43,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723725554146,49.81,145.55,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723725554344,49.81,145.55,145.43,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723725554648,0.04485449,145.47,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723725554855,3.4353,145.54,145.46,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725555039,3.4353,145.54,145.43,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723725555241,0.04383161,145.48,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723725555442,3.4351,145.55,145.49,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1723725555649,60.6151,145.6,145.49,0.05236075]
["bitfinex-derivatives","SOLF0:USTF0",1723725555650,10.8051,145.6,145.49,49.86236075]
["bitfinex-derivatives","SOLF0:USTF0",1723725555950,3.4345,145.58,145.51,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725556149,3.4345,145.58,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723725556345,1.2414,145.6,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723725556553,1.2414,145.6,145.51,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725556745,1.2414,145.6,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723725556959,0.05298266,145.57,145.54,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1723725557257,0.05298266,145.57,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723725557258,49.81,145.55,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723725557437,49.81,145.55,145.45,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723725557438,8.2,145.56,145.45,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1723725557951,3.4357,145.53,145.45,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1723725558154,8.2,145.56,145.45,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1723725558545,0.05152559,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725558946,3.48782559,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725559148,58.01,145.56,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725559550,3.4364,145.49,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725560557,0.05002447,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725561049,3.4364,145.49,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725561750,11.6364,145.49,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725562254,3.4364,145.49,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725562849,0.05002447,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725563456,3.4364,145.49,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725564550,3.48622447,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725564743,0.05002447,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725565146,3.4364,145.49,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725565851,3.48632447,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725566256,0.05002447,145.5,145.48,0.04339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725567053,0.05002447,145.5,145.49,53.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723725567551,49.81,145.54,145.32,64.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723725567782,49.81,145.54,145.41,51.1111]
["bitfinex-derivatives","SOLF0:USTF0",1723725568079,49.81,145.51,145.42,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723725568266,49.81,145.49,145.36,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725568455,3.438,145.43,145.36,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725568652,49.81,145.46,145.34,52.3823]
["bitfinex-derivatives","SOLF0:USTF0",1723725569157,3.4383,145.42,145.41,0.04726975]
["bitfinex-derivatives","SOLF0:USTF0",1723725569755,49.81,145.42,145.17,3.38225728]
["bitfinex-derivatives","SOLF0:USTF0",1723725569956,49.81,145.42,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725570150,3.4391,145.38,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725570356,49.81,145.42,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725570654,49.81,145.39,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723725570854,3.4397,145.36,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725571051,3.40674466,145.4,145.26,51.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723725571052,49.81,145.37,145.26,51.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723725571356,49.81,145.37,145.33,0.05144796]
["bitfinex-derivatives","SOLF0:USTF0",1723725571357,3.4401,145.34,145.33,0.05144796]
["bitfinex-derivatives","SOLF0:USTF0",1723725571579,99.62,145.34,145.21,1.36339104]
["bitfinex-derivatives","SOLF0:USTF0",1723725571757,99.62,145.34,144.99,41.01187274]
["bitfinex-derivatives","SOLF0:USTF0",1723725571758,49.81,145.27,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723725572359,49.81,145.29,145.16,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725572565,49.81,145.27,145.14,51.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723725572762,49.81,145.25,145.14,51.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723725573249,8.58,145.3,145.14,51.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723725573250,0.04925849,145.24,145.21,0.04540683]
["bitfinex-derivatives","SOLF0:USTF0",1723725573650,49.81,145.3,145.18,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725574051,49.81,145.3,145.16,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725574353,0.05212278,145.24,145.21,0.04523141]
["bitfinex-derivatives","SOLF0:USTF0",1723725574555,3.444,145.17,145.14,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723725574855,58.39,145.19,145.07,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725575059,49.81,145.19,145.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723725575254,3.4442,145.17,145.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723725575565,49.81,145.19,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723725575861,3.4438,145.18,145.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723725576057,0.04760658,145.14,145.11,0.04960976]
["bitfinex-derivatives","SOLF0:USTF0",1723725576255,3.445,145.13,145.11,0.04960976]
["bitfinex-derivatives","SOLF0:USTF0",1723725576457,49.81,145.17,145.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723725576653,49.81,145.19,145.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723725576853,58.39,145.19,145.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723725577051,0.05071714,145.13,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723725577255,0.05071714,145.13,145.11,0.04339958]
["bitfinex-derivatives","SOLF0:USTF0",1723725577655,0.05071714,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723725577858,3.444,145.18,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725578062,58.39,145.21,145.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723725578358,3.4442,145.17,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723725578558,0.04669308,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723725578760,0.04669308,145.14,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723725579063,0.04940536,145.14,145.12,0.04843108]
["bitfinex-derivatives","SOLF0:USTF0",1723725579463,0.04940536,145.14,145.12,3.49363108]
["bitfinex-derivatives","SOLF0:USTF0",1723725579666,0.04940536,145.14,145.12,0.04843108]
["bitfinex-derivatives","SOLF0:USTF0",1723725580362,49.81,145.21,145.12,0.04843108]
["bitfinex-derivatives","SOLF0:USTF0",1723725580752,3.4441,145.17,145.09,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725580964,8.58,145.23,145.04,51.0738]
["bitfinex-derivatives","SOLF0:USTF0",1723725581160,49.81,145.19,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723725581359,49.81,145.19,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725581563,49.81,145.17,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725581759,3.4449,145.14,145.13,0.04618637]
["bitfinex-derivatives","SOLF0:USTF0",1723725581958,49.81,145.17,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723725582160,3.445,145.13,145.12,0.05172091]
["bitfinex-derivatives","SOLF0:USTF0",1723725582358,0.05101477,145.15,145.12,0.05172091]
["bitfinex-derivatives","SOLF0:USTF0",1723725582763,8.58,145.31,145.13,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725583088,49.81,145.27,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725583463,49.81,145.27,145.16,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1723725583968,49.81,145.29,145.17,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725584269,0.04665772,145.23,145.2,0.04660588]
["bitfinex-derivatives","SOLF0:USTF0",1723725584462,0.04665772,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723725584958,49.81,145.29,145.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723725585166,49.81,145.27,145.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723725585360,49.81,145.25,145.21,0.04569892]
["bitfinex-derivatives","SOLF0:USTF0",1723725585557,0.04823863,145.24,145.21,0.04569892]
["bitfinex-derivatives","SOLF0:USTF0",1723725585762,49.81,145.25,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723725585958,3.4426,145.23,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723725586158,3.4426,145.23,145.21,0.04389129]
["bitfinex-derivatives","SOLF0:USTF0",1723725586458,0.04427115,145.24,145.21,0.04389129]
["bitfinex-derivatives","SOLF0:USTF0",1723725586663,3.4428,145.22,145.21,0.04389129]
["bitfinex-derivatives","SOLF0:USTF0",1723725586862,0.04427115,145.24,145.21,0.04389129]
["bitfinex-derivatives","SOLF0:USTF0",1723725587065,49.81,145.27,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723725587268,0.04769798,145.24,145.21,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1723725588265,0.04769798,145.24,145.21,3.49076021]
["bitfinex-derivatives","SOLF0:USTF0",1723725588465,0.04769798,145.24,145.21,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1723725588760,3.49029798,145.24,145.21,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1723725589470,0.04769798,145.24,145.21,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1723725590166,3.4428,145.22,145.21,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1723725591075,3.4427,145.23,145.21,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1723725591872,3.4428,145.22,145.21,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1723725592067,1.31829798,145.24,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723725592365,49.81,145.22,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725592568,1.31829798,145.24,145.11,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723725592569,49.81,145.2,145.11,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723725592772,49.81,145.2,145.08,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723725593467,3.4443,145.16,145.08,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723725593672,0.04807687,145.15,145.13,0.0521305]
["bitfinex-derivatives","SOLF0:USTF0",1723725594374,49.81,145.2,145.13,0.0521305]
["bitfinex-derivatives","SOLF0:USTF0",1723725594770,9.8623,145.23,145.13,0.0521305]
["bitfinex-derivatives","SOLF0:USTF0",1723725594771,49.81,145.22,145.13,0.0521305]
["bitfinex-derivatives","SOLF0:USTF0",1723725594981,0.04411432,145.15,145.13,0.0521305]
["bitfinex-derivatives","SOLF0:USTF0",1723725595168,0.04411432,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723725595475,49.81,145.22,145.1,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725595672,3.4434,145.2,145.13,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1723725595978,0.05216432,145.16,145.13,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1723725596171,0.05216432,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723725596372,1.2706,145.24,145.12,58.39]
["bitfinex-derivatives","SOLF0:USTF0",1723725596574,1.2706,145.24,145.13,0.04588405]
["bitfinex-derivatives","SOLF0:USTF0",1723725596769,1.2706,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723725597170,1.2706,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723725597377,1.2706,145.24,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725597881,0.0450354,145.23,145.21,0.04870067]
["bitfinex-derivatives","SOLF0:USTF0",1723725598179,3.4877354,145.23,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725598377,3.4877354,145.23,145.21,0.04728576]
["bitfinex-derivatives","SOLF0:USTF0",1723725598579,1.2706,145.24,145.21,0.04728576]
["bitfinex-derivatives","SOLF0:USTF0",1723725598781,4.7131,145.24,145.14,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725598974,0.05160197,145.23,145.21,0.0457308]
["bitfinex-derivatives","SOLF0:USTF0",1723725599478,0.05160197,145.23,145.14,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1723725599674,0.05160197,145.23,145.21,0.04682694]
["bitfinex-derivatives","SOLF0:USTF0",1723725599868,3.4427,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723725600176,0.04381315,145.23,145.21,0.04805496]
["bitfinex-derivatives","SOLF0:USTF0",1723725600476,1.2706,145.24,145.14,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1723725600780,8.58,145.28,145.21,3.48802985]
["bitfinex-derivatives","SOLF0:USTF0",1723725600781,0.04499835,145.23,145.21,3.48802985]
["bitfinex-derivatives","SOLF0:USTF0",1723725600981,0.04499835,145.23,145.21,0.04502985]
["bitfinex-derivatives","SOLF0:USTF0",1723725601278,0.04499835,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723725601668,8.58,145.28,145.17,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723725601878,8.58,145.28,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723725601879,3.4418,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723725602075,8.58,145.28,145.18,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725602281,51.0563,145.32,145.21,0.0502557]
["bitfinex-derivatives","SOLF0:USTF0",1723725602778,51.0563,145.32,145.21,49.8602557]
["bitfinex-derivatives","SOLF0:USTF0",1723725602779,0.05039153,145.24,145.21,49.8602557]
["bitfinex-derivatives","SOLF0:USTF0",1723725602980,3.4406,145.32,145.21,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725603178,49.81,145.36,145.23,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725603476,53.2496,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723725603685,1.2372,145.37,145.26,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725603873,49.81,145.4,145.28,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725604086,49.81,145.4,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723725604374,49.81,145.4,145.27,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1723725604375,0.04351688,145.33,145.3,0.05148802]
["bitfinex-derivatives","SOLF0:USTF0",1723725604677,0.04351688,145.33,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723725605182,49.81,145.38,145.27,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1723725605594,0.05290706,145.34,145.31,0.04407118]
["bitfinex-derivatives","SOLF0:USTF0",1723725605782,0.05290706,145.34,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723725607280,0.05290706,145.34,145.31,0.04407118]
["bitfinex-derivatives","SOLF0:USTF0",1723725608379,49.81,145.33,145.21,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725608580,49.81,145.3,145.18,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723725608780,3.4418,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723725608992,49.81,145.3,145.18,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1723725609186,49.81,145.28,145.18,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723725609388,3.4432,145.21,145.18,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1723725609583,49.81,145.28,145.18,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1723725609889,0.04581329,145.24,145.22,0.04368883]
["bitfinex-derivatives","SOLF0:USTF0",1723725610279,99.62,145.23,145.14,0.0742]
["bitfinex-derivatives","SOLF0:USTF0",1723725610492,49.81,145.15,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723725610679,49.81,145.15,145.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723725611081,8.36,145.16,145.04,51.1534]
["bitfinex-derivatives","SOLF0:USTF0",1723725611282,49.81,145.17,145.04,51.1534]
["bitfinex-derivatives","SOLF0:USTF0",1723725611593,49.81,145.2,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725611789,0.04789516,145.11,145.09,49.85509361]
["bitfinex-derivatives","SOLF0:USTF0",1723725612088,58.17,145.22,145.1,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723725612283,49.81,145.24,145.12,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725612479,49.81,145.24,145.13,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723725612981,49.81,145.22,145.13,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723725613294,49.85858459,145.2,145.13,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723725613592,0.04858459,145.2,145.17,0.05225746]
["bitfinex-derivatives","SOLF0:USTF0",1723725613785,49.81,145.18,145.1,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723725615088,0.04816333,145.15,145.13,0.05116621]
["bitfinex-derivatives","SOLF0:USTF0",1723725615590,0.04816333,145.15,145.04,51.0532]
["bitfinex-derivatives","SOLF0:USTF0",1723725615591,49.85816333,145.15,145.04,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723725615792,49.81,145.13,145.04,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723725616294,49.81,145.13,144.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1723725616295,49.81,145.1,144.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1723725616681,49.51,145.1,144.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1723725616888,49.51,145.1,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723725617090,8.36,145.14,145.01,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725617389,49.81,145.15,145.01,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725617590,0.05289746,145.06,145.04,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725617893,3.4449,145.14,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725618099,49.81,145.17,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725618393,49.81,145.17,145.07,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723725618993,3.4449,145.14,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723725619194,0.04717796,145.13,145.07,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723725619494,3.4452,145.12,145.11,0.05263338]
["bitfinex-derivatives","SOLF0:USTF0",1723725620088,49.81,145.12,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725620495,3.4457,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723725620894,49.81,145.14,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725621088,3.445,145.13,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725621293,49.81,145.17,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725621493,0.04948886,145.11,145.08,0.05230008]
["bitfinex-derivatives","SOLF0:USTF0",1723725621691,0.04948886,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723725622003,49.81,145.17,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725622200,0.04961657,145.12,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723725622392,0.04961657,145.12,145.09,0.05005272]
["bitfinex-derivatives","SOLF0:USTF0",1723725622596,0.04961657,145.12,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725622597,49.81,145.12,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725622801,3.4461,145.09,145.05,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723725623195,49.81,145.12,145.07,0.04877857]
["bitfinex-derivatives","SOLF0:USTF0",1723725623497,49.81,145.17,145.07,0.04877857]
["bitfinex-derivatives","SOLF0:USTF0",1723725623498,0.04579924,145.08,145.07,0.04877857]
["bitfinex-derivatives","SOLF0:USTF0",1723725623902,49.81,145.12,145.07,0.04877857]
["bitfinex-derivatives","SOLF0:USTF0",1723725624197,49.81,145.12,145.02,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723725624699,0.04523473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725624907,0.04523473,145.09,145.08,3.49062293]
["bitfinex-derivatives","SOLF0:USTF0",1723725627097,0.04523473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725627601,0.04523473,145.09,145.08,3.49092293]
["bitfinex-derivatives","SOLF0:USTF0",1723725628198,0.04523473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725628508,3.49113473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725630903,0.04523473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725631610,3.49113473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725632194,0.04523473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725633202,3.49113473,145.09,145.08,0.04472293]
["bitfinex-derivatives","SOLF0:USTF0",1723725635508,3.4466,145.06,144.99,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723725635904,49.81,145.01,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723725636103,49.81,144.95,144.82,52.421]
["bitfinex-derivatives","SOLF0:USTF0",1723725636703,8.02,144.96,144.85,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725636911,8.02,144.96,144.86,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723725637106,0.05261757,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723725637307,49.81,144.98,144.87,49.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1723725637618,49.81,144.98,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723725637808,49.81,144.98,144.86,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723725638110,3.4493,144.95,144.86,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723725638306,49.81,144.98,144.86,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723725638613,3.4491,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723725639009,49.81,144.98,144.89,0.04708595]
["bitfinex-derivatives","SOLF0:USTF0",1723725639203,3.4486,144.98,144.89,0.04708595]
["bitfinex-derivatives","SOLF0:USTF0",1723725639409,0.05284855,144.93,144.87,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1723725639606,53.2583,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723725639907,49.81,145.03,144.89,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725640213,49.81,145.03,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723725640910,3.49976807,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723725641112,3.49976807,145.01,144.99,0.0468827]
["bitfinex-derivatives","SOLF0:USTF0",1723725641302,0.05176807,145.01,144.99,0.0468827]
["bitfinex-derivatives","SOLF0:USTF0",1723725641503,0.05176807,145.01,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723725641813,49.81,145.0,144.99,0.05212858]
["bitfinex-derivatives","SOLF0:USTF0",1723725642410,49.81,145.0,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1723725642610,49.81,144.95,144.83,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1723725642811,49.81,144.93,144.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723725643124,49.81,144.93,144.9,0.04432281]
["bitfinex-derivatives","SOLF0:USTF0",1723725643316,3.4506,144.9,144.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723725643516,0.04481912,144.89,144.82,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723725644109,0.04481912,144.89,144.84,0.0506248]
["bitfinex-derivatives","SOLF0:USTF0",1723725645016,49.81,144.98,144.85,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1723725646312,57.83,145.01,144.88,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725646517,0.0513519,144.93,144.9,0.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1723725647011,3.47522854,145.09,144.9,0.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1723725647313,49.81,145.06,144.94,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725647509,60.39937502,145.16,144.96,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725647706,3.4465,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723725648519,3.4467,145.06,145.04,0.05242696]
["bitfinex-derivatives","SOLF0:USTF0",1723725648819,0.04611196,145.07,145.04,0.05242696]
["bitfinex-derivatives","SOLF0:USTF0",1723725649213,0.04611196,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723725651417,49.81,145.16,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723725651918,3.4447,145.14,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723725652216,49.81,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723725652415,3.4442,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723725652724,49.81,145.18,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725653017,49.81,145.16,145.05,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723725653214,49.83314328,145.16,145.13,0.04797417]
["bitfinex-derivatives","SOLF0:USTF0",1723725653517,0.02314328,145.16,145.13,0.04797417]
["bitfinex-derivatives","SOLF0:USTF0",1723725653919,49.81,145.21,145.08,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725654109,49.81,145.21,145.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723725654320,0.2015,145.25,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723725654613,49.81,145.21,145.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723725654817,0.02314328,145.16,145.13,0.04970295]
["bitfinex-derivatives","SOLF0:USTF0",1723725655212,0.2015,145.25,145.13,49.85970295]
["bitfinex-derivatives","SOLF0:USTF0",1723725655437,3.4424,145.24,145.15,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725655632,49.81,145.28,145.14,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723725655824,8.02,145.31,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723725656114,0.29919279,145.3,145.14,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723725656315,49.81,145.25,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723725656527,3.4426,145.24,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723725656714,3.4426,145.24,145.15,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723725656915,49.81,145.25,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723725657310,49.81,145.25,145.21,0.04924851]
["bitfinex-derivatives","SOLF0:USTF0",1723725658222,8.02,145.31,145.21,0.04924851]
["bitfinex-derivatives","SOLF0:USTF0",1723725658412,50.0115,145.32,145.21,0.04924851]
["bitfinex-derivatives","SOLF0:USTF0",1723725658816,49.81,145.3,145.21,0.04924851]
["bitfinex-derivatives","SOLF0:USTF0",1723725659011,49.81,145.27,145.21,0.04924851]
["bitfinex-derivatives","SOLF0:USTF0",1723725659216,0.2015,145.32,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723725659413,49.81,145.26,145.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723725659618,0.2015,145.32,145.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723725659827,49.81,145.34,145.21,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725660123,49.81,145.34,145.24,0.04752983]
["bitfinex-derivatives","SOLF0:USTF0",1723725660327,8.02,145.36,145.24,0.04752983]
["bitfinex-derivatives","SOLF0:USTF0",1723725660328,49.81,145.32,145.24,0.04752983]
["bitfinex-derivatives","SOLF0:USTF0",1723725660714,49.81,145.29,145.24,0.04752983]
["bitfinex-derivatives","SOLF0:USTF0",1723725660917,49.81,145.27,145.24,0.04752983]
["bitfinex-derivatives","SOLF0:USTF0",1723725661114,8.02,145.36,145.18,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1723725661314,49.81,145.32,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723725661522,49.81,145.32,145.2,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725661825,6.914,145.44,145.25,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725662015,49.81,145.38,145.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723725662220,49.81,145.35,145.26,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1723725662424,49.81,145.33,145.24,8.02791711]
["bitfinex-derivatives","SOLF0:USTF0",1723725662614,49.81,145.3,145.24,0.04791711]
["bitfinex-derivatives","SOLF0:USTF0",1723725662822,3.4419,145.26,145.21,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1723725663023,49.81,145.28,145.19,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723725663518,49.81,145.3,145.19,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723725664020,49.81,145.28,145.26,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1723725664221,57.79,145.27,145.11,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723725664423,53.2531,145.22,145.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723725664829,49.81,145.2,145.11,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723725665225,49.81,145.26,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725665226,49.81,145.17,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725665727,49.86109906,145.17,145.14,0.04758577]
["bitfinex-derivatives","SOLF0:USTF0",1723725665918,0.05109906,145.17,145.14,0.04758577]
["bitfinex-derivatives","SOLF0:USTF0",1723725666620,3.4433,145.21,145.12,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1723725666815,49.81,145.23,145.12,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1723725667021,49.81,145.19,145.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723725667219,0.04820953,145.17,145.14,0.04459327]
["bitfinex-derivatives","SOLF0:USTF0",1723725669922,0.04820953,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723725670324,49.81,145.26,145.15,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723725670715,49.81,145.26,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723725671117,3.4429,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723725671320,3.4429,145.22,145.15,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723725671518,49.81,145.23,145.15,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723725672125,3.4433,145.2,145.19,0.04484239]
["bitfinex-derivatives","SOLF0:USTF0",1723725672633,53.2533,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723725672824,49.81,145.2,145.1,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723725673025,0.04715223,145.19,145.1,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723725673735,49.81,145.2,145.1,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723725674124,0.04773192,145.16,145.13,0.04810542]
["bitfinex-derivatives","SOLF0:USTF0",1723725674525,3.4447,145.14,145.13,0.04810542]
["bitfinex-derivatives","SOLF0:USTF0",1723725674726,49.81,145.15,145.04,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723725674930,3.4457,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723725675132,49.81,145.13,145.04,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723725675426,0.04773192,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723725675627,0.04773192,145.15,145.12,0.05181962]
["bitfinex-derivatives","SOLF0:USTF0",1723725675932,3.4443,145.16,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723725676131,49.81,145.2,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725676326,49.81,145.2,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725676643,0.04773192,145.15,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725677634,3.445,145.13,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725677829,49.85773192,145.15,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725678225,3.445,145.13,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725678529,0.04773192,145.15,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725679035,49.85773192,145.15,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725679238,0.04773192,145.15,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725679632,3.49243192,145.15,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725680029,0.04773192,145.15,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725680327,49.81,145.14,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725680734,3.445,145.13,145.12,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1723725681933,3.4454,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723725682326,49.81,145.14,145.05,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723725682935,49.81,145.18,145.05,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723725682936,49.81,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723725683137,49.81,145.18,145.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725683337,0.04452536,145.11,145.08,0.04481766]
["bitfinex-derivatives","SOLF0:USTF0",1723725683534,53.2539,145.18,145.08,0.04481766]
["bitfinex-derivatives","SOLF0:USTF0",1723725683731,3.4439,145.18,145.08,49.85481766]
["bitfinex-derivatives","SOLF0:USTF0",1723725683942,3.4439,145.18,145.09,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723725684234,49.81,145.2,145.09,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723725684439,57.81,145.22,145.09,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723725684639,57.81,145.22,145.11,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725684938,49.81,145.25,145.13,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1723725685234,49.81,145.23,145.14,8.04564745]
["bitfinex-derivatives","SOLF0:USTF0",1723725685541,49.81,145.2,145.14,8.04564745]
["bitfinex-derivatives","SOLF0:USTF0",1723725685750,3.4437,145.19,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723725685937,0.04383093,145.2,145.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723725686135,0.04383093,145.2,145.16,0.04450195]
["bitfinex-derivatives","SOLF0:USTF0",1723725686435,3.444,145.17,145.16,0.04450195]
["bitfinex-derivatives","SOLF0:USTF0",1723725687042,49.85383093,145.2,145.16,0.04450195]
["bitfinex-derivatives","SOLF0:USTF0",1723725687431,3.4438,145.18,145.16,0.04450195]
["bitfinex-derivatives","SOLF0:USTF0",1723725687631,49.85383093,145.2,145.16,0.04450195]
["bitfinex-derivatives","SOLF0:USTF0",1723725687835,41.33,145.17,145.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723725688040,41.33,145.14,145.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723725688539,41.33,145.14,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723725688742,41.33,145.14,145.04,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723725689138,0.04477602,145.12,145.1,0.05020709]
["bitfinex-derivatives","SOLF0:USTF0",1723725690248,3.4454,145.11,145.1,0.05020709]
["bitfinex-derivatives","SOLF0:USTF0",1723725690544,0.04477602,145.12,145.1,0.05020709]
["bitfinex-derivatives","SOLF0:USTF0",1723725690947,3.4454,145.11,145.1,0.05020709]
["bitfinex-derivatives","SOLF0:USTF0",1723725691142,0.04477602,145.12,145.1,0.05020709]
["bitfinex-derivatives","SOLF0:USTF0",1723725691643,16.01803473,145.38,145.1,0.05020709]
["bitfinex-derivatives","SOLF0:USTF0",1723725691644,41.33,145.17,145.1,0.05020709]
["bitfinex-derivatives","SOLF0:USTF0",1723725692046,41.33,145.17,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723725692344,41.33,145.15,145.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725692543,3.4451,145.13,145.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725692941,0.04395276,145.11,145.09,0.04602258]
["bitfinex-derivatives","SOLF0:USTF0",1723725693151,3.48945276,145.11,145.09,0.04602258]
["bitfinex-derivatives","SOLF0:USTF0",1723725693340,0.04395276,145.11,145.09,0.04602258]
["bitfinex-derivatives","SOLF0:USTF0",1723725693747,3.4457,145.1,145.09,0.04602258]
["bitfinex-derivatives","SOLF0:USTF0",1723725693942,44.7757,145.1,145.09,0.04602258]
["bitfinex-derivatives","SOLF0:USTF0",1723725694340,41.33,145.1,144.99,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1723725694540,0.04395276,145.11,144.99,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1723725694541,41.33,145.07,144.99,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1723725695045,3.4468,145.06,144.99,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1723725695247,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723725695448,41.33,145.09,144.99,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1723725695651,0.04896577,145.06,145.03,0.04576532]
["bitfinex-derivatives","SOLF0:USTF0",1723725695852,0.04896577,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723725696054,41.33,145.12,145.01,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725696449,0.04669496,145.07,145.04,0.04843505]
["bitfinex-derivatives","SOLF0:USTF0",1723725696755,0.04669496,145.07,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723725696951,0.04669496,145.07,145.04,0.04843505]
["bitfinex-derivatives","SOLF0:USTF0",1723725697457,0.04669496,145.07,145.04,3.49553505]
["bitfinex-derivatives","SOLF0:USTF0",1723725697655,3.49319496,145.07,145.04,3.49553505]
["bitfinex-derivatives","SOLF0:USTF0",1723725697850,41.37669496,145.07,145.04,0.04843505]
["bitfinex-derivatives","SOLF0:USTF0",1723725698052,3.4468,145.06,145.04,0.04843505]
["bitfinex-derivatives","SOLF0:USTF0",1723725698359,41.37669496,145.07,145.04,0.04843505]
["bitfinex-derivatives","SOLF0:USTF0",1723725698855,41.33,145.05,144.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723725699055,41.33,145.03,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723725699357,41.33,145.03,144.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723725699757,3.4479,145.01,144.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723725700165,41.33,145.03,144.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723725700362,0.04855304,144.99,144.96,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1723725700766,0.04855304,144.99,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723725700962,0.04855304,144.99,144.96,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1723725701852,3.4488,144.97,144.96,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1723725702059,0.04855304,144.99,144.96,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1723725702259,3.4488,144.97,144.96,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1723725703467,3.49685304,144.99,144.96,3.49274119]
["bitfinex-derivatives","SOLF0:USTF0",1723725703965,0.04855304,144.99,144.96,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1723725704155,6.914,145.19,144.96,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1723725704359,41.33,145.09,144.98,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725704560,3.4469,145.05,144.98,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725704961,41.33,145.09,144.97,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1723725705264,7.82,145.11,144.97,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1723725705265,41.33,145.07,144.97,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1723725705565,0.04519543,145.04,145.02,0.04933476]
["bitfinex-derivatives","SOLF0:USTF0",1723725706066,3.4473,145.03,145.02,0.04933476]
["bitfinex-derivatives","SOLF0:USTF0",1723725706261,0.04519543,145.04,145.02,0.04933476]
["bitfinex-derivatives","SOLF0:USTF0",1723725706468,0.04519543,145.04,145.02,3.49673476]
["bitfinex-derivatives","SOLF0:USTF0",1723725706659,0.04519543,145.04,145.02,0.04933476]
["bitfinex-derivatives","SOLF0:USTF0",1723725707058,0.04519543,145.04,145.02,3.49673476]
["bitfinex-derivatives","SOLF0:USTF0",1723725707756,0.04519543,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723725708465,41.33,145.12,145.02,0.04933476]
["bitfinex-derivatives","SOLF0:USTF0",1723725708661,41.33,145.12,145.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723725708662,41.33,145.09,145.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723725708861,3.4467,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723725709164,41.33,145.07,144.97,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1723725709468,3.447,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723725709671,0.0488342,145.03,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723725710062,0.0488342,145.03,145.01,3.49123497]
["bitfinex-derivatives","SOLF0:USTF0",1723725710763,0.0488342,145.03,145.01,0.04353497]
["bitfinex-derivatives","SOLF0:USTF0",1723725711671,3.4476,145.02,145.01,0.04353497]
["bitfinex-derivatives","SOLF0:USTF0",1723725711871,41.3788342,145.03,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1723725712065,3.4483,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723725712668,41.33,145.0,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723725712865,41.33,145.0,144.92,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723725713069,7.82,145.03,144.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723725713070,41.33,144.97,144.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723725713569,41.33,144.97,144.96,0.04978608]
["bitfinex-derivatives","SOLF0:USTF0",1723725713777,7.82,145.0,144.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723725713960,41.33,145.0,144.88,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723725714164,0.04878745,144.98,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725714864,3.49738745,144.98,144.95,3.5002615]
["bitfinex-derivatives","SOLF0:USTF0",1723725715066,0.04878745,144.98,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725715262,3.4489,144.97,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725715670,0.04878745,144.98,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725715879,3.449,144.96,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725716962,0.04878745,144.98,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725718163,41.37878745,144.98,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725718371,3.449,144.96,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725719268,0.04878745,144.98,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725721771,41.33,144.97,144.95,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1723725722073,3.449,144.96,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723725722374,3.4501,144.92,144.87,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723725722574,41.33,144.95,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723725722771,41.33,144.92,144.83,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1723725723082,41.33,144.92,144.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725723274,48.81,144.92,144.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725723472,3.4513,144.87,144.81,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723725723670,3.4513,144.87,144.86,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1723725723872,0.04386517,144.89,144.86,0.04711281]
["bitfinex-derivatives","SOLF0:USTF0",1723725724069,7.48,144.92,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723725724375,7.48,144.92,144.8,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723725724376,0.0458447,144.89,144.86,0.04654896]
["bitfinex-derivatives","SOLF0:USTF0",1723725724567,3.4513,144.87,144.86,0.04654896]
["bitfinex-derivatives","SOLF0:USTF0",1723725724970,41.33,144.88,144.79,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723725725167,3.4519,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723725725471,41.33,144.85,144.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725725672,41.33,144.83,144.74,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723725726179,7.48,144.84,144.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725726180,3.4535,144.78,144.77,0.04705]
["bitfinex-derivatives","SOLF0:USTF0",1723725726473,41.33,144.79,144.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723725726675,7.48,144.78,144.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723725726871,41.33,144.77,144.76,0.04656294]
["bitfinex-derivatives","SOLF0:USTF0",1723725727480,41.33,144.77,144.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723725728072,3.4541,144.75,144.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723725728267,7.53071094,144.78,144.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723725728467,3.4544,144.74,144.72,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1723725728673,0.05016174,144.75,144.72,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1723725728875,49.77,144.74,144.51,20.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723725729070,0.05016174,144.75,144.59,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725729071,49.77,144.71,144.59,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725729271,0.05016174,144.75,144.55,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723725729272,49.77,144.74,144.61,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725729477,57.25,144.74,144.61,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725729876,49.77,144.74,144.61,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725730278,49.77,144.72,144.58,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1723725730581,0.05209353,144.69,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725730776,49.82209353,144.69,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725730978,3.4559,144.67,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725732668,49.82209353,144.69,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725733279,0.05209353,144.69,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725734383,49.82209353,144.69,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725735179,0.05209353,144.69,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725736283,49.77,144.67,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725736782,0.05209353,144.69,144.66,0.05297331]
["bitfinex-derivatives","SOLF0:USTF0",1723725737375,226.0,144.83,144.67,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725737574,3.4532,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723725737784,49.77,144.82,144.69,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723725737981,0.0704,144.87,144.69,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723725737982,49.77,144.84,144.72,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725738187,49.77,144.84,144.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725738581,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723725738779,49.77,144.84,144.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725738984,49.77,144.81,144.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725739183,49.77,144.81,144.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725739385,49.77,144.79,144.77,0.04713002]
["bitfinex-derivatives","SOLF0:USTF0",1723725739580,0.04613392,144.8,144.77,0.04713002]
["bitfinex-derivatives","SOLF0:USTF0",1723725740689,49.77,144.83,144.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725740894,3.4527,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723725741088,49.77,144.83,144.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723725741390,3.4522,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723725741589,0.04439997,144.8,144.77,0.04673059]
["bitfinex-derivatives","SOLF0:USTF0",1723725741790,0.04439997,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723725742391,57.25,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723725742392,3.4514,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723725742689,3.4514,144.86,144.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723725742989,49.77,144.88,144.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723725743888,0.05264121,144.84,144.82,0.05116989]
["bitfinex-derivatives","SOLF0:USTF0",1723725744091,0.05264121,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723725745290,0.05264121,144.84,144.82,3.50346989]
["bitfinex-derivatives","SOLF0:USTF0",1723725745483,49.77,144.9,144.82,0.05116989]
["bitfinex-derivatives","SOLF0:USTF0",1723725745683,3.4511,144.88,144.82,0.05116989]
["bitfinex-derivatives","SOLF0:USTF0",1723725746087,3.4507,144.89,144.82,0.05116989]
["bitfinex-derivatives","SOLF0:USTF0",1723725746292,49.77,144.92,144.82,0.05116989]
["bitfinex-derivatives","SOLF0:USTF0",1723725746491,49.77,144.9,144.82,0.05116989]
["bitfinex-derivatives","SOLF0:USTF0",1723725746685,3.4518,144.85,144.82,0.05116989]
["bitfinex-derivatives","SOLF0:USTF0",1723725746883,49.81509193,144.88,144.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723725747288,0.04509193,144.88,144.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723725747487,0.04509193,144.88,144.82,0.05183498]
["bitfinex-derivatives","SOLF0:USTF0",1723725747795,49.77,144.92,144.82,0.05183498]
["bitfinex-derivatives","SOLF0:USTF0",1723725747989,49.77,144.92,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723725748180,7.48,144.95,144.82,57.30183498]
["bitfinex-derivatives","SOLF0:USTF0",1723725748181,0.05058988,144.86,144.82,57.30183498]
["bitfinex-derivatives","SOLF0:USTF0",1723725748384,49.77,144.97,144.85,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725748691,49.77,144.97,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723725749083,49.77,144.99,144.87,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725749593,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723725749789,0.04513379,144.94,144.92,0.04569501]
["bitfinex-derivatives","SOLF0:USTF0",1723725749987,49.77,145.04,144.92,0.04569501]
["bitfinex-derivatives","SOLF0:USTF0",1723725750191,3.4478,145.02,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725750390,49.77,145.06,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725750691,49.77,145.06,144.94,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1723725750893,49.77,145.06,144.95,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723725751097,3.4473,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723725751389,49.77,145.01,144.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723725751688,3.4482,145.0,144.99,0.04604219]
["bitfinex-derivatives","SOLF0:USTF0",1723725751899,49.77,145.04,144.99,0.04604219]
["bitfinex-derivatives","SOLF0:USTF0",1723725752092,49.77,145.06,144.99,0.04604219]
["bitfinex-derivatives","SOLF0:USTF0",1723725752586,49.77,145.04,144.92,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723725753292,105.22177285,145.09,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723725753293,49.77,145.01,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723725753494,49.77,144.99,144.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723725753692,49.77,144.99,144.97,0.04401685]
["bitfinex-derivatives","SOLF0:USTF0",1723725753889,3.4485,144.98,144.97,0.04401685]
["bitfinex-derivatives","SOLF0:USTF0",1723725754296,49.77,144.99,144.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723725754490,3.4486,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723725754692,49.77,144.99,144.96,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1723725755193,3.4488,144.97,144.96,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1723725755389,7.68,145.03,144.96,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1723725755589,3.4477,145.02,144.96,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1723725755895,49.77,145.06,144.96,0.04419885]
["bitfinex-derivatives","SOLF0:USTF0",1723725756191,49.77,145.06,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723725756192,3.4472,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723725756402,3.4472,145.04,145.0,3.49467707]
["bitfinex-derivatives","SOLF0:USTF0",1723725756604,3.4472,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723725756893,7.68,145.08,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723725757197,7.68,145.08,145.0,0.04677707]
["bitfinex-derivatives","SOLF0:USTF0",1723725757499,49.77,145.11,144.98,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725757696,49.77,145.11,145.03,0.05199541]
["bitfinex-derivatives","SOLF0:USTF0",1723725757896,49.77,145.09,145.03,0.05199541]
["bitfinex-derivatives","SOLF0:USTF0",1723725758396,49.77,145.09,144.98,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725758588,49.77,145.09,145.05,0.04591655]
["bitfinex-derivatives","SOLF0:USTF0",1723725758991,3.4466,145.07,145.05,0.04591655]
["bitfinex-derivatives","SOLF0:USTF0",1723725759199,49.77,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723725759697,3.4465,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723725759900,7.68,145.13,145.05,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1723725760302,7.68,145.13,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723725760501,3.4466,145.06,145.05,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1723725760702,49.77,145.11,145.05,0.04955599]
["bitfinex-derivatives","SOLF0:USTF0",1723725760902,49.77,145.11,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723725761100,49.77,145.09,144.98,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725761399,49.77,145.09,144.97,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723725761600,3.4462,145.08,145.07,0.0514509]
["bitfinex-derivatives","SOLF0:USTF0",1723725761897,3.4462,145.08,145.07,0.0015509]
["bitfinex-derivatives","SOLF0:USTF0",1723725762101,3.4471,145.04,144.97,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723725762397,49.77,145.06,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723725762893,49.77,145.06,144.97,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723725763097,3.4477,145.02,144.97,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723725763399,0.04374114,145.04,145.01,3.49341819]
["bitfinex-derivatives","SOLF0:USTF0",1723725763699,3.49084114,145.04,145.01,3.49341819]
["bitfinex-derivatives","SOLF0:USTF0",1723725763895,49.77,145.09,144.98,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725764104,49.77,145.09,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725764289,0.0442188,145.04,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725764497,0.0442188,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723725764696,0.0442188,145.04,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725765103,0.0442188,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723725765404,0.0442188,145.04,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725766000,3.4476,145.02,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725766192,0.0442188,145.04,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725766397,3.4475,145.03,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725766802,0.0442188,145.04,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725767198,3.4476,145.02,145.01,0.04834816]
["bitfinex-derivatives","SOLF0:USTF0",1723725768107,49.77,145.02,144.91,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723725768302,49.77,145.02,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723725768608,49.77,145.02,144.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723725769101,49.77,145.02,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723725769298,49.77,145.0,144.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723725769510,0.0460128,144.98,144.95,0.05138683]
["bitfinex-derivatives","SOLF0:USTF0",1723725769910,3.4492,144.96,144.95,0.05138683]
["bitfinex-derivatives","SOLF0:USTF0",1723725770208,0.0460128,144.98,144.95,0.05138683]
["bitfinex-derivatives","SOLF0:USTF0",1723725771608,3.449,144.96,144.95,0.05138683]
["bitfinex-derivatives","SOLF0:USTF0",1723725772400,49.77,144.97,144.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723725772600,0.0460128,144.98,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723725772801,57.45,145.0,144.89,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725773207,49.77,144.97,144.86,52.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723725773410,49.77,144.97,144.86,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723725773613,7.68,145.0,144.9,0.05103089]
["bitfinex-derivatives","SOLF0:USTF0",1723725773614,0.04848325,144.93,144.9,0.05103089]
["bitfinex-derivatives","SOLF0:USTF0",1723725774313,53.2452605,144.95,144.83,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723725774509,49.77,144.92,144.83,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723725775213,0.05227809,144.93,144.9,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1723725775411,49.77,144.91,144.76,52.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723725775611,49.77,144.88,144.76,52.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723725775806,49.77,144.88,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723725776009,3.4518,144.85,144.76,52.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723725776212,49.77,144.88,144.76,52.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723725776512,3.4518,144.85,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723725776712,49.77,144.9,144.79,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725777021,0.04663304,144.83,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723725777308,7.68,144.93,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723725777510,3.4506,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723725777813,49.77,144.97,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723725778114,3.4492,144.95,144.86,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725778309,7.68,144.98,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723725778510,7.68,144.98,144.87,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723725778711,7.68,144.98,144.92,0.04531248]
["bitfinex-derivatives","SOLF0:USTF0",1723725778712,0.04920625,144.95,144.92,0.04531248]
["bitfinex-derivatives","SOLF0:USTF0",1723725778905,0.04920625,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723725779409,0.04920625,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723725779610,0.04920625,144.95,144.92,0.04531248]
["bitfinex-derivatives","SOLF0:USTF0",1723725780011,0.04920625,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723725780211,0.04920625,144.95,144.92,0.04531248]
["bitfinex-derivatives","SOLF0:USTF0",1723725781708,0.04920625,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723725782116,0.04920625,144.95,144.92,0.04531248]
["bitfinex-derivatives","SOLF0:USTF0",1723725782517,0.04920625,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723725785924,49.77,145.05,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725786517,49.77,145.05,144.92,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725787120,49.77,145.02,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723725787318,0.05212198,145.0,144.97,0.05001171]
["bitfinex-derivatives","SOLF0:USTF0",1723725787522,3.4485,144.99,144.97,0.05001171]
["bitfinex-derivatives","SOLF0:USTF0",1723725787820,0.05212198,145.0,144.97,0.05001171]
["bitfinex-derivatives","SOLF0:USTF0",1723725789528,0.05212198,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723725790521,7.38,145.07,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723725791221,3.447,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723725791521,49.77,145.05,144.91,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725791717,3.4486,144.98,144.89,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725791928,49.77,145.03,144.89,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1723725792128,49.77,145.03,145.02,0.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1723725792426,49.77,145.05,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725792724,48.6775728,145.13,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725792725,57.15,145.08,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725792926,57.15,145.08,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723725793227,57.15,145.08,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725793427,57.15,145.08,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723725793920,57.15,145.08,144.94,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725793921,0.05237821,145.02,145.0,3.49240947]
["bitfinex-derivatives","SOLF0:USTF0",1723725794123,0.05237821,145.02,145.0,0.04460947]
["bitfinex-derivatives","SOLF0:USTF0",1723725794333,3.4472,145.04,145.0,0.04460947]
["bitfinex-derivatives","SOLF0:USTF0",1723725794523,0.0448495,145.02,145.0,0.04460947]
["bitfinex-derivatives","SOLF0:USTF0",1723725796723,3.4924495,145.02,145.0,0.04460947]
["bitfinex-derivatives","SOLF0:USTF0",1723725797230,0.0448495,145.02,145.0,0.04460947]
["bitfinex-derivatives","SOLF0:USTF0",1723725797826,0.0448495,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723725798030,0.0448495,145.02,145.0,0.04460947]
["bitfinex-derivatives","SOLF0:USTF0",1723725798534,0.0448495,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723725798732,7.38,145.11,145.0,0.04460947]
["bitfinex-derivatives","SOLF0:USTF0",1723725798923,50.0314,145.12,145.01,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725799232,49.77,145.12,145.01,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1723725799427,3.4461,145.09,145.01,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1723725799630,49.77,145.12,145.01,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1723725799831,49.77,145.1,145.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723725800034,3.4468,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723725800329,0.04754947,145.08,145.05,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1723725800532,3.4466,145.06,145.05,0.0484713]
["bitfinex-derivatives","SOLF0:USTF0",1723725800924,49.77,145.08,144.98,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1723725801129,49.77,145.05,144.98,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1723725801326,49.77,145.02,144.89,57.15]
["bitfinex-derivatives","SOLF0:USTF0",1723725801531,49.77,145.02,144.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1723725801733,49.77,145.0,144.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1723725802231,49.77,144.98,144.9,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1723725802435,0.05116279,144.96,144.94,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1723725803232,3.4492,144.95,144.94,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1723725803431,49.77,144.95,144.85,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725803635,49.77,144.95,144.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723725803939,3.4501,144.92,144.82,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725804138,49.77,144.93,144.83,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723725804642,57.15,144.93,144.83,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723725804845,3.4506,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723725805240,0.04904283,144.89,144.87,0.04528979]
["bitfinex-derivatives","SOLF0:USTF0",1723725805438,0.04904283,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723725806031,0.04904283,144.89,144.87,3.49628979]
["bitfinex-derivatives","SOLF0:USTF0",1723725806534,0.04904283,144.89,144.87,0.04528979]
["bitfinex-derivatives","SOLF0:USTF0",1723725806734,0.04904283,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723725806935,0.04904283,144.89,144.87,0.04528979]
["bitfinex-derivatives","SOLF0:USTF0",1723725807740,49.77,144.88,144.77,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723725808044,49.77,144.88,144.77,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723725808339,49.77,144.88,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723725808537,49.77,144.88,144.77,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723725808538,49.77,144.86,144.77,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723725808933,3.4529,144.8,144.72,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1723725809235,3.4529,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723725809449,3.4538,144.76,144.69,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723725809642,56.87,144.79,144.69,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723725809846,7.1,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725810146,49.77,144.81,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725810438,3.4535,144.77,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725810634,49.77,144.81,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725810832,0.04470846,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725811240,3.4533,144.78,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725811442,0.04470846,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725811844,3.4534,144.78,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725812240,0.04470846,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725812442,3.49780846,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725812844,0.04470846,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725813341,3.49790846,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725813547,0.04470846,144.79,144.75,0.04686553]
["bitfinex-derivatives","SOLF0:USTF0",1723725814046,6.904,144.94,144.76,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725814246,7.1,144.89,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723725814448,7.1,144.89,144.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723725814940,3.4519,144.84,144.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723725815144,7.1,144.89,144.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723725815357,0.05274854,144.82,144.79,0.05088621]
["bitfinex-derivatives","SOLF0:USTF0",1723725815544,3.4527,144.81,144.79,0.05088621]
["bitfinex-derivatives","SOLF0:USTF0",1723725815743,49.77,144.83,144.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723725816043,49.77,144.83,144.71,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1723725816346,0.05050911,144.81,144.79,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1723725816744,0.05050911,144.81,144.74,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725816942,0.05050911,144.81,144.79,0.05070009]
["bitfinex-derivatives","SOLF0:USTF0",1723725817250,49.77,144.88,144.76,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725817452,49.77,144.88,144.79,0.04534845]
["bitfinex-derivatives","SOLF0:USTF0",1723725817951,49.77,144.88,144.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723725818245,3.4518,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723725818449,49.77,144.88,144.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723725818646,0.05016658,144.84,144.81,0.0471013]
["bitfinex-derivatives","SOLF0:USTF0",1723725819244,3.4523,144.82,144.81,0.0471013]
["bitfinex-derivatives","SOLF0:USTF0",1723725819750,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723725820153,49.77,144.81,144.73,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723725820353,49.77,144.81,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723725820954,49.77,144.81,144.71,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723725820955,49.77,144.84,144.72,51.0332]
["bitfinex-derivatives","SOLF0:USTF0",1723725821248,49.77,144.79,144.65,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725821449,3.4533,144.78,144.77,0.04357558]
["bitfinex-derivatives","SOLF0:USTF0",1723725821655,7.1,144.78,144.66,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723725821849,3.4536,144.77,144.66,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723725822043,7.1,144.78,144.66,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723725822250,49.77,144.82,144.68,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725822448,3.4533,144.78,144.7,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725822750,7.1,144.81,144.7,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725822956,0.04632917,144.75,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723725823253,0.04632917,144.75,144.7,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725823254,7.1,144.81,144.7,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725823456,0.04476388,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723725823957,49.77,144.82,144.7,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725824157,49.77,144.82,144.74,0.04977042]
["bitfinex-derivatives","SOLF0:USTF0",1723725824455,0.05298367,144.77,144.74,0.04977042]
["bitfinex-derivatives","SOLF0:USTF0",1723725824854,0.05298367,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723725825560,0.05298367,144.77,144.74,0.04977042]
["bitfinex-derivatives","SOLF0:USTF0",1723725826157,0.05298367,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723725826360,0.05298367,144.77,144.74,0.04977042]
["bitfinex-derivatives","SOLF0:USTF0",1723725827164,0.05298367,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723725829657,226.0,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723725829853,3.43646408,144.92,144.76,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725830052,3.4511,144.88,144.76,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723725830258,49.77,144.9,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723725830553,49.77,144.9,144.75,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723725830554,49.77,144.9,144.75,11.88617036]
["bitfinex-derivatives","SOLF0:USTF0",1723725830854,3.4515,144.86,144.75,11.88617036]
["bitfinex-derivatives","SOLF0:USTF0",1723725831161,0.05178586,144.84,144.81,0.04913055]
["bitfinex-derivatives","SOLF0:USTF0",1723725831550,49.77,144.87,144.75,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723725831755,49.77,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723725832061,0.0491764,144.84,144.81,0.05272828]
["bitfinex-derivatives","SOLF0:USTF0",1723725832262,3.4522,144.83,144.81,0.05272828]
["bitfinex-derivatives","SOLF0:USTF0",1723725832453,0.0491764,144.84,144.81,0.05272828]
["bitfinex-derivatives","SOLF0:USTF0",1723725832854,3.4523,144.82,144.81,0.05272828]
["bitfinex-derivatives","SOLF0:USTF0",1723725833256,0.0491764,144.84,144.81,0.05272828]
["bitfinex-derivatives","SOLF0:USTF0",1723725834760,0.0491764,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723725836862,49.77,144.93,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723725837060,49.77,144.93,144.82,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723725837254,3.4506,144.9,144.83,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1723725837450,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723725837856,3.4503,144.91,144.83,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1723725838170,49.77,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723725838459,3.4507,144.89,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725838964,0.04468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725838965,3.4509,144.88,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725841156,3.4508,144.89,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725841362,0.04468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725841657,3.4509,144.88,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725842052,41.45468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725842555,3.4508,144.89,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725843061,0.04468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725843560,0.04468387,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723725844362,0.04468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725845352,0.04468387,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723725846165,0.04468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725846561,0.04468387,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723725846769,0.04468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725847265,0.04468387,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723725849460,0.04468387,144.9,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725849855,3.4509,144.88,144.87,0.05208548]
["bitfinex-derivatives","SOLF0:USTF0",1723725850460,49.67,144.89,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723725851059,3.4515,144.86,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723725851463,49.67,144.86,144.8,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1723725851667,49.67,144.84,144.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723725851856,49.67,144.84,144.83,0.05298729]
["bitfinex-derivatives","SOLF0:USTF0",1723725852063,56.50231923,144.86,144.83,0.05298729]
["bitfinex-derivatives","SOLF0:USTF0",1723725852562,3.4518,144.85,144.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723725852762,3.4518,144.85,144.83,0.04855809]
["bitfinex-derivatives","SOLF0:USTF0",1723725852958,3.50155065,144.86,144.83,3.50055809]
["bitfinex-derivatives","SOLF0:USTF0",1723725853265,56.45,144.89,144.77,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1723725853769,3.4518,144.85,144.83,0.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1723725854161,0.0438574,144.86,144.83,0.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1723725854454,49.7138574,144.86,144.83,0.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1723725854654,3.4519,144.84,144.83,0.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1723725854857,49.7138574,144.86,144.83,0.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1723725855264,3.4519,144.84,144.83,0.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1723725855568,53.1219,144.84,144.83,0.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1723725856263,3.453,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723725856461,6.78,144.83,144.76,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723725856863,3.4527,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723725857374,3.4531,144.79,144.76,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1723725857572,6.78,144.83,144.76,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1723725857573,0.05075146,144.81,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725857866,3.453,144.8,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725858268,0.05075146,144.81,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725859160,3.4531,144.79,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725859762,0.05075146,144.81,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725860270,3.4529,144.8,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725860570,0.05075146,144.81,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725861067,3.453,144.8,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725861658,0.05075146,144.81,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725861972,0.05075146,144.81,144.78,3.50408287]
["bitfinex-derivatives","SOLF0:USTF0",1723725862266,0.05075146,144.81,144.78,0.05088287]
["bitfinex-derivatives","SOLF0:USTF0",1723725862469,0.05075146,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723725864170,49.67,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723725864367,49.67,144.88,144.79,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723725864565,3.4513,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723725864774,49.67,144.88,144.79,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723725864975,3.451,144.88,144.79,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723725865271,27.6,145.0,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723725865272,9.96600496,144.93,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723725865666,9.96600496,144.93,144.83,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723725865667,0.04788472,144.85,144.83,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723725865872,0.04788472,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723725866174,3.4513,144.87,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723725866366,41.41,144.89,144.83,0.04548003]
["bitfinex-derivatives","SOLF0:USTF0",1723725866567,0.04806717,144.86,144.83,0.04548003]
["bitfinex-derivatives","SOLF0:USTF0",1723725867175,0.04806717,144.86,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723725868474,6.46,144.93,144.8,42.6589]
["bitfinex-derivatives","SOLF0:USTF0",1723725868475,41.41,144.93,144.84,3.49212924]
["bitfinex-derivatives","SOLF0:USTF0",1723725868684,3.4501,144.92,144.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723725868968,41.41,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723725869361,5.04935207,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723725869567,41.41,144.95,144.85,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723725869778,0.04462919,144.92,144.89,0.04711752]
["bitfinex-derivatives","SOLF0:USTF0",1723725870474,46.45999312,144.91,144.8,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1723725870672,41.41,144.88,144.81,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723725870875,3.4515,144.86,144.81,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723725871075,41.41,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723725871468,3.4512,144.87,144.81,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723725871670,6.46,144.91,144.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723725871671,41.41,144.86,144.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723725871973,41.41,144.82,144.72,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723725872172,41.41,144.82,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723725872375,6.46,144.81,144.72,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723725872566,3.4529,144.8,144.76,3.50176299]
["bitfinex-derivatives","SOLF0:USTF0",1723725873071,0.0446935,144.78,144.76,3.50176299]
["bitfinex-derivatives","SOLF0:USTF0",1723725873671,0.0446935,144.78,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723725874078,6.46,144.83,144.76,0.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1723725874273,3.4525,144.82,144.74,17.09174477]
["bitfinex-derivatives","SOLF0:USTF0",1723725874676,6.46,144.83,144.74,17.09174477]
["bitfinex-derivatives","SOLF0:USTF0",1723725874873,5.0536314,144.82,144.74,17.09174477]
["bitfinex-derivatives","SOLF0:USTF0",1723725875075,8.82613925,144.85,144.74,17.09174477]
["bitfinex-derivatives","SOLF0:USTF0",1723725875271,6.46,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723725875588,0.05128856,144.81,144.76,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723725875877,3.4521,144.84,144.82,0.04782649]
["bitfinex-derivatives","SOLF0:USTF0",1723725876082,27.6,144.92,144.8,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723725876270,20.33449968,144.91,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723725876469,8.5018104,144.9,144.82,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1723725876673,5.0513104,144.89,144.81,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723725876878,5.0513104,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723725877074,15.28318928,144.91,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723725877279,5.05014538,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723725877481,0.05144678,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723725878983,0.05144678,144.88,144.85,3.49686588]
["bitfinex-derivatives","SOLF0:USTF0",1723725879482,0.05144678,144.88,144.85,0.04536588]
["bitfinex-derivatives","SOLF0:USTF0",1723725879986,0.05144678,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723725880290,0.05144678,144.88,144.85,0.04536588]
["bitfinex-derivatives","SOLF0:USTF0",1723725880482,3.4514,144.86,144.85,0.04536588]
["bitfinex-derivatives","SOLF0:USTF0",1723725880679,5.05205084,144.86,144.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723725880980,3.4523,144.82,144.77,17.09469314]
["bitfinex-derivatives","SOLF0:USTF0",1723725881175,3.4523,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723725881383,41.41,144.84,144.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723725881681,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723725882081,0.0486836,144.81,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725882282,0.0486836,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723725882986,41.41,144.86,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725883198,8.50359266,144.85,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725883382,41.41,144.86,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725883583,5.05226455,144.85,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725883787,41.41,144.86,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725884185,3.4522,144.83,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725884490,0.04653385,144.84,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725885085,0.04653385,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723725885286,3.49853385,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723725885685,0.04653385,144.84,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723725885989,0.04653385,144.84,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725886194,0.04653385,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723725886483,0.04653385,144.84,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725886689,0.04653385,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723725886992,0.04653385,144.84,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725887391,3.49853385,144.84,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725887788,41.41,144.83,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725888191,41.41,144.81,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725888492,3.4528,144.8,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725888789,8.50723833,144.8,144.79,0.04750107]
["bitfinex-derivatives","SOLF0:USTF0",1723725889196,5.05443833,144.8,144.75,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1723725889391,41.41,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723725889787,44.8635,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723725890187,44.8634,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723725890390,44.90783434,144.78,144.75,3.49874094]
["bitfinex-derivatives","SOLF0:USTF0",1723725890590,41.45443434,144.78,144.75,0.04474094]
["bitfinex-derivatives","SOLF0:USTF0",1723725890990,3.4538,144.76,144.75,0.04474094]
["bitfinex-derivatives","SOLF0:USTF0",1723725891893,44.8638,144.76,144.75,0.04474094]
["bitfinex-derivatives","SOLF0:USTF0",1723725892197,3.4544,144.74,144.71,20.56538073]
["bitfinex-derivatives","SOLF0:USTF0",1723725892389,41.41,144.73,144.63,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723725892596,3.4549,144.72,144.66,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723725892789,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723725892989,3.4549,144.72,144.66,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723725893190,47.81,144.76,144.67,17.11908922]
["bitfinex-derivatives","SOLF0:USTF0",1723725893390,0.04995563,144.72,144.69,0.04881558]
["bitfinex-derivatives","SOLF0:USTF0",1723725893693,3.4535,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723725894002,6.4,144.82,144.71,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723725894292,5.0550948,144.81,144.72,18.37429601]
["bitfinex-derivatives","SOLF0:USTF0",1723725894500,41.41,144.82,144.73,17.10359601]
["bitfinex-derivatives","SOLF0:USTF0",1723725894689,3.4529,144.8,144.73,18.43019601]
["bitfinex-derivatives","SOLF0:USTF0",1723725894884,41.41,144.82,144.74,17.10359601]
["bitfinex-derivatives","SOLF0:USTF0",1723725895091,0.04539536,144.78,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725895285,0.04539536,144.78,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723725898401,0.04539536,144.78,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725898597,3.49879536,144.78,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725898892,3.49879536,144.78,144.75,3.50355365]
["bitfinex-derivatives","SOLF0:USTF0",1723725899093,3.4538,144.76,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725899393,0.04539536,144.78,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725899791,3.4537,144.77,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725899986,0.04539536,144.78,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725900695,49.73,144.77,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725901099,3.4538,144.76,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725901398,0.04539536,144.78,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725901697,3.49879536,144.78,144.75,3.50355365]
["bitfinex-derivatives","SOLF0:USTF0",1723725901896,0.04539536,144.78,144.75,0.04975365]
["bitfinex-derivatives","SOLF0:USTF0",1723725902692,0.04539536,144.78,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723725903099,8.82727826,144.83,144.76,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723725903296,15.22727826,144.87,144.76,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723725903495,49.73,144.85,144.76,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723725903690,5.0530434,144.84,144.76,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723725903892,3.452,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723725904293,3.4521,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723725904596,0.05082575,144.84,144.81,3.49923215]
["bitfinex-derivatives","SOLF0:USTF0",1723725904793,0.05082575,144.84,144.81,0.04673215]
["bitfinex-derivatives","SOLF0:USTF0",1723725905497,3.4523,144.83,144.81,0.04673215]
["bitfinex-derivatives","SOLF0:USTF0",1723725906391,0.05082575,144.84,144.81,0.04673215]
["bitfinex-derivatives","SOLF0:USTF0",1723725906801,0.05082575,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723725907488,0.05082575,144.84,144.81,0.04673215]
["bitfinex-derivatives","SOLF0:USTF0",1723725907693,0.05082575,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723725908488,3.451,144.88,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723725908898,49.73,144.9,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723725909096,49.73,144.87,144.83,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723725909489,3.4515,144.86,144.83,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723725910190,3.4516,144.85,144.84,0.04917636]
["bitfinex-derivatives","SOLF0:USTF0",1723725910901,3.48962034,144.86,144.84,0.04917636]
["bitfinex-derivatives","SOLF0:USTF0",1723725911095,0.03812034,144.86,144.84,0.04917636]
["bitfinex-derivatives","SOLF0:USTF0",1723725911305,0.03812034,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723725911899,8.82182057,144.91,144.85,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723725912098,49.73,144.94,144.85,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723725912297,5.04849756,144.93,144.85,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723725912605,8.49849756,144.92,144.85,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723725912794,49.73,144.94,144.86,17.06963536]
["bitfinex-derivatives","SOLF0:USTF0",1723725912995,49.73,144.96,144.87,17.06715876]
["bitfinex-derivatives","SOLF0:USTF0",1723725913207,49.73,144.99,144.88,17.06715876]
["bitfinex-derivatives","SOLF0:USTF0",1723725913401,3.4491,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723725914294,8.8160111,144.98,144.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723725914501,5.04677633,144.97,144.93,0.05076179]
["bitfinex-derivatives","SOLF0:USTF0",1723725914807,12.2646111,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723725914999,5.04688672,144.97,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723725915200,12.2646111,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723725915401,5.04688399,144.97,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723725915695,3.4488,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723725916299,3.4488,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723725916992,3.4486,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723725917196,5.04680826,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723725917403,3.4486,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723725917805,44.8578,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723725918102,41.41,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723725918304,41.41,145.01,144.98,3.49819985]
["bitfinex-derivatives","SOLF0:USTF0",1723725918604,41.41,145.03,144.98,0.04979985]
["bitfinex-derivatives","SOLF0:USTF0",1723725918802,5.04475815,145.02,144.98,0.04979985]
["bitfinex-derivatives","SOLF0:USTF0",1723725919006,8.8125435,145.04,144.98,0.04979985]
["bitfinex-derivatives","SOLF0:USTF0",1723725919205,41.41,145.06,144.98,1.36959985]
["bitfinex-derivatives","SOLF0:USTF0",1723725919400,41.41,145.04,144.98,1.36959985]
["bitfinex-derivatives","SOLF0:USTF0",1723725920105,44.8573,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723725920301,41.41,145.06,144.98,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723725920504,41.41,145.08,144.99,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723725920898,41.41,145.1,145.01,41.45564288]
["bitfinex-derivatives","SOLF0:USTF0",1723725921202,5.04272102,145.09,145.02,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723725921401,8.8094191,145.11,145.02,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723725921601,41.41,145.12,145.02,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723725921802,3.4458,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723725922002,41.41,145.12,145.02,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723725922202,5.0416119,145.11,145.05,0.05261688]
["bitfinex-derivatives","SOLF0:USTF0",1723725922408,41.41,145.12,145.05,0.05261688]
["bitfinex-derivatives","SOLF0:USTF0",1723725922599,5.04222078,145.11,145.05,0.05261688]
["bitfinex-derivatives","SOLF0:USTF0",1723725922903,0.4133,145.16,145.05,41.46261688]
["bitfinex-derivatives","SOLF0:USTF0",1723725922904,41.41,145.14,145.05,41.46261688]
["bitfinex-derivatives","SOLF0:USTF0",1723725923114,5.04120058,145.13,145.06,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1723725923406,41.41,145.12,145.08,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1723725923597,41.41,145.09,145.08,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1723725923799,41.41,145.09,145.02,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723725924000,41.41,145.07,145.02,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723725924203,41.41,145.07,145.01,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1723725924406,41.41,145.05,144.96,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723725924709,41.41,145.03,144.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725925204,41.41,145.01,144.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725925409,3.4481,145.0,144.99,0.04726902]
["bitfinex-derivatives","SOLF0:USTF0",1723725925704,41.41,144.99,144.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1723725925904,49.71,144.97,144.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1723725926110,3.4494,144.95,144.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723725926301,49.71,144.97,144.91,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723725926502,49.71,144.95,144.87,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723725926814,49.75726902,144.95,144.87,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723725927110,3.4499,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723725927311,49.75726902,144.95,144.87,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723725927512,49.75726902,144.95,144.9,0.0523346]
["bitfinex-derivatives","SOLF0:USTF0",1723725927809,3.4499,144.93,144.9,0.0523346]
["bitfinex-derivatives","SOLF0:USTF0",1723725927999,0.04726902,144.94,144.9,0.0523346]
["bitfinex-derivatives","SOLF0:USTF0",1723725929715,0.04726902,144.94,144.9,3.5026346]
["bitfinex-derivatives","SOLF0:USTF0",1723725929906,0.04726902,144.94,144.9,0.0523346]
["bitfinex-derivatives","SOLF0:USTF0",1723725931505,49.71,145.04,144.92,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725931704,49.71,145.04,144.91,9.68795969]
["bitfinex-derivatives","SOLF0:USTF0",1723725931705,49.71,145.06,144.94,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725931907,6.32,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723725932106,6.32,145.07,144.97,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725932304,49.71,145.09,144.98,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723725932902,3.4465,145.07,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723725933205,49.71,145.09,145.02,0.04632462]
["bitfinex-derivatives","SOLF0:USTF0",1723725933410,49.71,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723725933605,49.71,145.09,145.02,0.04632462]
["bitfinex-derivatives","SOLF0:USTF0",1723725933906,3.4467,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723725934103,3.4467,145.06,145.02,0.04632462]
["bitfinex-derivatives","SOLF0:USTF0",1723725934504,3.4464,145.07,145.02,0.04632462]
["bitfinex-derivatives","SOLF0:USTF0",1723725934703,49.71,145.09,145.02,0.04632462]
["bitfinex-derivatives","SOLF0:USTF0",1723725935202,49.71,145.07,145.02,0.04632462]
["bitfinex-derivatives","SOLF0:USTF0",1723725935401,49.71,145.04,145.02,0.04632462]
["bitfinex-derivatives","SOLF0:USTF0",1723725935809,49.71,145.04,144.95,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1723725936210,3.4473,145.03,145.02,0.04507792]
["bitfinex-derivatives","SOLF0:USTF0",1723725936506,3.4473,145.03,144.95,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1723725936507,49.71,145.04,144.95,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1723725936708,49.71,145.02,145.01,0.05264871]
["bitfinex-derivatives","SOLF0:USTF0",1723725936914,49.71,145.02,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723725937114,49.71,145.02,144.92,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723725937304,49.71,145.0,144.92,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723725938411,0.1456,145.04,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723725938412,0.04897446,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723725938818,49.8545,145.1,144.95,0.04410568]
["bitfinex-derivatives","SOLF0:USTF0",1723725939010,49.8545,145.1,144.98,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725939316,49.8545,145.1,144.98,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1723725939508,3.4468,145.06,144.99,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723725939708,49.8545,145.1,144.99,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723725940114,3.4471,145.05,144.99,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723725940510,3.4471,145.05,145.03,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1723725940713,49.71,145.07,145.03,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1723725941213,3.4471,145.04,145.03,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1723725941920,3.447,145.05,145.03,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1723725942224,49.71,145.07,145.03,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1723725942409,3.4471,145.04,145.03,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1723725942606,3.4471,145.04,144.96,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723725942607,49.71,145.05,144.96,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1723725942912,49.71,145.05,144.93,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725942913,3.448,145.01,144.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725943114,49.71,145.05,144.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725943320,49.71,145.05,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723725943508,3.4476,145.02,144.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725943709,49.71,145.05,144.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725943911,3.448,145.01,144.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723725944113,0.05232942,145.0,144.97,0.04637561]
["bitfinex-derivatives","SOLF0:USTF0",1723725944316,49.76232942,145.0,144.97,0.04637561]
["bitfinex-derivatives","SOLF0:USTF0",1723725944619,49.71,145.0,144.92,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723725945219,3.4485,144.98,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725945818,0.04558645,145.0,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725946325,3.4484,144.99,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725946525,0.04558645,145.0,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725947116,3.4485,144.98,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725947815,49.75558645,145.0,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725947816,0.04558645,145.0,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725948323,0.04558645,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723725948521,0.04558645,145.0,144.97,0.05045491]
["bitfinex-derivatives","SOLF0:USTF0",1723725948820,0.04558645,145.0,144.97,2.53835491]
["bitfinex-derivatives","SOLF0:USTF0",1723725949023,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723725949217,49.71,145.1,144.98,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725949620,49.71,145.13,145.0,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725949925,49.71,145.13,145.0,53.22914453]
["bitfinex-derivatives","SOLF0:USTF0",1723725950111,49.71,145.13,145.0,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725950315,49.71,145.13,145.05,0.04958198]
["bitfinex-derivatives","SOLF0:USTF0",1723725950720,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723725951326,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723725951534,49.71,145.13,145.06,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1723725951829,49.8549,145.14,145.06,0.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1723725952027,49.8549,145.14,145.03,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725952235,3.4458,145.1,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723725952424,3.4458,145.1,145.09,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1723725952625,53.1558,145.1,145.09,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1723725952830,3.447,145.05,144.98,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725953131,0.04560921,145.05,144.98,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725953630,0.04560921,145.05,144.97,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1723725953934,3.49260921,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723725954237,0.04560921,145.05,144.97,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1723725954533,0.04560921,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723725954723,0.04560921,145.05,145.0,0.04684924]
["bitfinex-derivatives","SOLF0:USTF0",1723725955128,49.75560921,145.05,145.0,0.04684924]
["bitfinex-derivatives","SOLF0:USTF0",1723725956535,49.71,145.03,144.94,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723725957131,3.4488,144.97,144.94,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723725957331,3.4488,144.97,144.93,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723725957928,49.71,145.01,144.89,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725958134,0.0480408,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725958631,3.4491,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725959031,3.49881766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725959340,0.04971766,144.96,144.94,3.49911066]
["bitfinex-derivatives","SOLF0:USTF0",1723725960035,0.04971766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725960643,0.04971766,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723725961232,0.04971766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725961734,3.49891766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725962039,0.04971766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725962940,3.4492,144.95,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725965543,0.04971766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725965937,3.49891766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725966137,0.04971766,144.96,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725966940,3.4492,144.95,144.94,0.04971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725968844,0.04971766,144.96,144.94,6.40971066]
["bitfinex-derivatives","SOLF0:USTF0",1723725969056,226.0,145.08,144.95,51.0073]
["bitfinex-derivatives","SOLF0:USTF0",1723725969339,3.4467,145.06,144.95,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723725969645,49.71,145.06,144.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723725970048,49.71,145.06,144.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723725970239,3.36601024,145.08,144.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723725970439,49.71,145.07,144.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723725970638,49.71,145.06,144.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723725970839,49.71,145.06,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723725971043,49.71,145.09,144.97,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723725971249,49.71,145.09,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723725971548,0.04628176,145.02,145.0,0.04605656]
["bitfinex-derivatives","SOLF0:USTF0",1723725971841,49.75628176,145.02,145.0,0.04605656]
["bitfinex-derivatives","SOLF0:USTF0",1723725972033,3.4478,145.01,145.0,0.04605656]
["bitfinex-derivatives","SOLF0:USTF0",1723725972440,49.71,145.02,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723725972842,3.4485,144.99,144.93,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1723725973144,49.71,145.0,144.89,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1723725973443,3.4494,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723725974143,3.4494,144.95,144.93,0.04418485]
["bitfinex-derivatives","SOLF0:USTF0",1723725974345,0.04433847,144.96,144.93,0.04418485]
["bitfinex-derivatives","SOLF0:USTF0",1723725975546,53.1573,145.04,144.93,0.04418485]
["bitfinex-derivatives","SOLF0:USTF0",1723725975747,5.04535339,145.03,144.94,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725976044,50.0256,145.05,144.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723725976237,5.04530881,145.04,144.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723725976745,50.0256,145.05,144.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723725976942,5.04451397,145.04,144.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723725977140,50.0256,145.05,144.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723725977445,0.04772347,145.01,144.98,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1723725978349,3.4483,144.99,144.98,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1723725978849,53.1582,145.0,144.98,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1723725979041,6.40772347,145.01,144.98,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1723725979446,6.40772347,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723725979644,0.04772347,145.01,144.98,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1723725980548,0.04772347,145.01,144.98,3.50029763]
["bitfinex-derivatives","SOLF0:USTF0",1723725981450,0.04772347,145.01,144.98,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1723725981644,0.04772347,145.01,144.92,51.0362]
["bitfinex-derivatives","SOLF0:USTF0",1723725981645,54.75531664,145.0,144.92,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723725981946,13.86069041,144.99,144.92,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1723725982142,20.24069041,144.99,144.89,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723725982345,6.38,144.99,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725982544,20.24206611,144.99,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725982751,5.04652837,144.98,144.9,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725982948,8.81553774,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723725983141,5.0453997,145.0,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723725983450,8.81553774,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723725983646,0.04409355,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723725983850,0.04409355,145.01,145.0,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1723725984644,49.71,145.04,144.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723725984849,3.4479,145.01,144.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723725985050,3.4479,145.01,144.94,17.02272789]
["bitfinex-derivatives","SOLF0:USTF0",1723725985245,3.4479,145.01,144.99,0.04500209]
["bitfinex-derivatives","SOLF0:USTF0",1723725985445,3.4481,145.0,144.99,0.04500209]
["bitfinex-derivatives","SOLF0:USTF0",1723725985645,0.04886478,145.02,144.99,0.04500209]
["bitfinex-derivatives","SOLF0:USTF0",1723725985850,5.0448244,145.01,144.99,0.04500209]
["bitfinex-derivatives","SOLF0:USTF0",1723725986049,5.0448244,145.0,144.92,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725986247,49.71,145.04,144.92,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725986454,13.85733129,145.03,144.92,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725986650,13.85733129,145.03,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723725986851,0.05024264,145.01,144.99,0.0520856]
["bitfinex-derivatives","SOLF0:USTF0",1723725987056,3.449,144.97,144.9,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725987254,13.90757393,145.01,144.89,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1723725987255,49.71,145.0,144.89,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1723725987553,20.23879171,144.99,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725987756,5.04650666,144.98,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725988150,3.4496,144.94,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725988347,15.34108505,144.99,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725988644,3.4496,144.94,144.92,0.04935336]
["bitfinex-derivatives","SOLF0:USTF0",1723725988847,0.04495387,144.95,144.92,0.04935336]
["bitfinex-derivatives","SOLF0:USTF0",1723725989052,0.04495387,144.95,144.92,3.49925336]
["bitfinex-derivatives","SOLF0:USTF0",1723725989245,0.04495387,144.95,144.92,0.04935336]
["bitfinex-derivatives","SOLF0:USTF0",1723725989448,0.04495387,144.95,144.92,49.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1723725989649,0.04495387,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723725990357,3.4482,145.0,144.92,49.75935336]
["bitfinex-derivatives","SOLF0:USTF0",1723725990559,3.4482,145.0,144.92,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725990755,49.71,145.03,144.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723725990955,3.4488,144.97,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725991156,49.71,145.0,144.9,17.03767451]
["bitfinex-derivatives","SOLF0:USTF0",1723725991357,5.04554509,144.99,144.95,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723725991556,49.71,145.0,144.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723725991755,0.04921004,144.96,144.94,0.04533345]
["bitfinex-derivatives","SOLF0:USTF0",1723725992060,0.04921004,144.96,144.94,3.49473345]
["bitfinex-derivatives","SOLF0:USTF0",1723725992252,0.04921004,144.96,144.94,0.04533345]
["bitfinex-derivatives","SOLF0:USTF0",1723725992762,0.04921004,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723725996057,8.8148213,145.03,144.94,0.04533345]
["bitfinex-derivatives","SOLF0:USTF0",1723725996262,5.04491723,145.02,144.94,0.04533345]
["bitfinex-derivatives","SOLF0:USTF0",1723725996558,8.49291723,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723725996765,5.04491723,145.0,144.92,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725996955,8.8148213,145.03,144.93,17.0284407]
["bitfinex-derivatives","SOLF0:USTF0",1723725997263,5.04488711,145.02,144.95,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725997460,8.8148213,145.06,144.97,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725997765,56.3496,145.09,144.97,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725997766,5.04370015,145.05,144.97,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725997961,5.04370015,145.04,144.99,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723725998161,3.446,145.09,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723725998462,5.04208837,145.08,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723725998667,5.04208837,145.07,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723725999158,3.4462,145.08,145.0,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1723725999366,0.04437759,145.08,145.0,23.38019666]
["bitfinex-derivatives","SOLF0:USTF0",1723725999660,5.04188519,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723725999861,8.48868519,145.06,145.03,3.49238617]
["bitfinex-derivatives","SOLF0:USTF0",1723726000164,49.71,145.06,145.03,0.04518617]
["bitfinex-derivatives","SOLF0:USTF0",1723726000363,49.71,145.04,144.96,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723726000564,13.85416078,145.03,144.96,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723726000767,13.85416078,145.03,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723726000960,49.71,144.99,144.92,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723726001161,5.04272895,144.98,144.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723726001367,3.4495,144.95,144.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723726001970,3.4495,144.94,144.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723726002169,3.4495,144.94,144.92,0.04594118]
["bitfinex-derivatives","SOLF0:USTF0",1723726002468,0.0507661,144.95,144.92,0.04594118]
["bitfinex-derivatives","SOLF0:USTF0",1723726002855,0.0507661,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723726003365,6.38,145.01,144.92,0.04594118]
["bitfinex-derivatives","SOLF0:USTF0",1723726003676,6.38,145.01,144.92,49.75594118]
["bitfinex-derivatives","SOLF0:USTF0",1723726003677,5.04561168,145.0,144.92,49.75594118]
["bitfinex-derivatives","SOLF0:USTF0",1723726003967,8.81543401,145.04,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723726004171,5.04501473,145.03,144.92,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726004361,3.4483,145.0,144.93,17.02883412]
["bitfinex-derivatives","SOLF0:USTF0",1723726004766,3.4479,145.01,144.93,17.02883412]
["bitfinex-derivatives","SOLF0:USTF0",1723726004968,8.81543401,145.04,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723726005168,5.04460282,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723726005364,5.04460282,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723726005666,5.04460282,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723726005972,3.4476,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723726006174,5.04443972,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723726006366,0.04796174,145.03,144.99,0.04538109]
["bitfinex-derivatives","SOLF0:USTF0",1723726006566,63.5699754,145.02,144.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723726006865,49.71,145.0,144.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723726007065,13.8599754,144.99,144.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723726007264,54.75454139,144.98,144.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723726007570,3.4496,144.94,144.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723726007769,8.81543401,144.97,144.91,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723726007964,3.4494,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723726008264,3.4494,144.95,144.93,0.04373497]
["bitfinex-derivatives","SOLF0:USTF0",1723726009269,3.4495,144.94,144.93,0.04373497]
["bitfinex-derivatives","SOLF0:USTF0",1723726009464,8.49701481,144.94,144.93,0.04373497]
["bitfinex-derivatives","SOLF0:USTF0",1723726009661,17.31244882,144.94,144.93,0.04373497]
["bitfinex-derivatives","SOLF0:USTF0",1723726010468,13.86294882,144.94,144.84,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723726010766,5.04751481,144.93,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723726010970,5.04751481,144.92,144.84,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723726011168,13.86294882,144.92,144.84,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723726011368,13.86294882,144.92,144.86,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723726011566,3.4506,144.9,144.86,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723726011768,8.81543401,144.92,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723726011969,8.81543401,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723726012264,13.86428616,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723726012470,13.86428616,144.95,144.88,0.05126317]
["bitfinex-derivatives","SOLF0:USTF0",1723726012668,3.4503,144.91,144.88,0.05126317]
["bitfinex-derivatives","SOLF0:USTF0",1723726013169,3.4503,144.91,144.86,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723726013368,0.05186469,144.94,144.86,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723726013565,5.04894922,144.93,144.88,0.04760703]
["bitfinex-derivatives","SOLF0:USTF0",1723726013761,3.4507,144.89,144.88,0.04760703]
["bitfinex-derivatives","SOLF0:USTF0",1723726014173,49.75609495,144.91,144.88,0.04760703]
["bitfinex-derivatives","SOLF0:USTF0",1723726014375,3.4507,144.89,144.88,0.04760703]
["bitfinex-derivatives","SOLF0:USTF0",1723726015469,49.71,144.89,144.77,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723726015669,13.87371492,144.88,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723726015871,13.87371492,144.88,144.77,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723726016168,49.71,144.87,144.77,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723726016367,11.41100859,144.86,144.77,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723726016568,3.4525,144.82,144.77,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723726016766,49.71,144.89,144.77,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723726016966,5.0515499,144.88,144.77,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723726017172,56.4336,144.91,144.79,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726017369,0.04406842,144.83,144.81,0.05029011]
["bitfinex-derivatives","SOLF0:USTF0",1723726017565,8.8238934,144.9,144.81,0.05029011]
["bitfinex-derivatives","SOLF0:USTF0",1723726017767,49.71,144.91,144.81,0.05029011]
["bitfinex-derivatives","SOLF0:USTF0",1723726017768,6.36,144.92,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723726017972,5.05118426,144.89,144.81,49.76029011]
["bitfinex-derivatives","SOLF0:USTF0",1723726018270,3.4509,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723726018670,3.4508,144.89,144.81,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726018871,6.36,144.93,144.84,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726019069,5.05011047,144.92,144.84,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726019272,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723726019468,0.050462,144.88,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723726019672,0.050462,144.88,144.85,1.29941188]
["bitfinex-derivatives","SOLF0:USTF0",1723726019874,0.050462,144.88,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723726020070,0.050462,144.88,144.85,1.29941188]
["bitfinex-derivatives","SOLF0:USTF0",1723726020375,3.501362,144.88,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723726020569,0.050462,144.88,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723726020781,0.050462,144.88,144.85,1.29941188]
["bitfinex-derivatives","SOLF0:USTF0",1723726021180,3.501562,144.88,144.85,1.29941188]
["bitfinex-derivatives","SOLF0:USTF0",1723726021875,0.050462,144.88,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723726022473,8.82142715,144.95,144.86,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726022673,8.82142715,144.97,144.86,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726022978,235.78943854,145.01,144.88,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726022979,59.49943854,145.01,144.88,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726023274,13.86431063,145.0,144.88,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726023471,3.4489,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723726023680,8.81691901,145.0,144.93,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726023868,3.448,145.01,144.94,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1723726024070,3.448,145.01,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723726024374,9.22088211,145.04,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723726024584,9.22088211,145.04,144.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723726024585,5.04480832,145.03,144.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723726024875,0.04631614,144.99,144.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723726025581,0.04631614,144.99,144.98,0.05306639]
["bitfinex-derivatives","SOLF0:USTF0",1723726025784,0.04631614,144.99,144.89,19.61807768]
["bitfinex-derivatives","SOLF0:USTF0",1723726025968,0.04631614,144.99,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723726026278,15.17374173,145.02,144.9,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726026589,3.4486,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723726026770,7.2985,145.08,144.89,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723726026771,49.71,145.05,144.93,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726026971,13.85682996,145.04,144.93,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726027174,0.04696303,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723726027374,0.04696303,144.98,144.95,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1723726027784,0.04696303,144.98,144.94,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1723726027785,3.4482,145.0,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723726027975,8.81231548,145.04,144.97,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726028281,3.4472,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723726028480,0.05176172,145.02,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723726028677,15.17050792,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723726028878,6.36,145.09,144.99,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1723726029077,8.81050792,145.12,145.01,0.0485981]
["bitfinex-derivatives","SOLF0:USTF0",1723726029382,49.71,145.1,145.01,0.0485981]
["bitfinex-derivatives","SOLF0:USTF0",1723726029680,3.4468,145.06,144.98,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1723726029882,8.81050792,145.09,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723726030071,5.04195366,145.08,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723726030273,3.447,145.05,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726030781,0.04921653,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723726030981,0.04921653,145.07,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726031185,0.04921653,145.07,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723726031381,0.04921653,145.07,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726031583,0.04921653,145.07,145.04,3.49650474]
["bitfinex-derivatives","SOLF0:USTF0",1723726031886,0.04921653,145.07,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726032481,3.4468,145.06,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726033091,0.04921653,145.07,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726034489,3.4469,145.05,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726034684,0.04921653,145.07,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726036694,3.4468,145.06,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726037087,0.04921653,145.07,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726037689,3.4468,145.06,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726038392,3.4467,145.06,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726038692,0.04921653,145.07,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723726039099,0.04921653,145.07,145.04,0.04960474]
["bitfinex-derivatives","SOLF0:USTF0",1723726040492,0.04921653,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723726042094,6.36,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723726042393,6.36,145.12,145.05,45.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723726042394,3.4456,145.11,145.05,45.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723726042695,8.80548598,145.15,145.05,45.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723726042900,5.04029568,145.14,145.05,45.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723726043085,5.04067155,145.13,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723726043289,41.36,145.14,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723726043489,5.04065736,145.13,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723726043695,41.36,145.12,145.01,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726043991,3.4459,145.09,145.08,0.0487446]
["bitfinex-derivatives","SOLF0:USTF0",1723726044191,41.36,145.1,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723726044192,47.74,145.1,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723726044594,3.447,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723726044891,47.74,145.1,144.99,43.8973]
["bitfinex-derivatives","SOLF0:USTF0",1723726045092,3.4468,145.06,144.99,43.8973]
["bitfinex-derivatives","SOLF0:USTF0",1723726045291,47.74,145.1,144.99,43.8973]
["bitfinex-derivatives","SOLF0:USTF0",1723726045497,3.4468,145.06,144.99,43.8973]
["bitfinex-derivatives","SOLF0:USTF0",1723726045892,47.74,145.1,144.99,43.8973]
["bitfinex-derivatives","SOLF0:USTF0",1723726046101,3.4942014,145.06,145.03,3.49248819]
["bitfinex-derivatives","SOLF0:USTF0",1723726046395,0.0474014,145.06,145.03,0.04518819]
["bitfinex-derivatives","SOLF0:USTF0",1723726046896,0.0474014,145.06,145.03,41.40518819]
["bitfinex-derivatives","SOLF0:USTF0",1723726047300,0.0474014,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723726049602,41.36,145.16,145.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726049798,44.78444505,145.16,145.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726050003,3.4449,145.14,145.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726050207,41.36,145.16,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723726050894,41.36,145.18,145.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726051097,0.05076477,145.15,145.12,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1723726051593,3.4448,145.14,145.12,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1723726053204,0.05076477,145.15,145.12,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1723726053709,0.05076477,145.15,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723726054093,0.05076477,145.15,145.12,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1723726054499,41.36,145.26,145.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726054799,41.36,145.27,145.16,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726055003,5.0359476,145.26,145.18,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726055200,0.2087,145.28,145.18,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726055907,3.4423,145.25,145.22,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1723726056102,0.2087,145.28,145.22,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1723726056301,41.36,145.25,145.22,0.04645554]
["bitfinex-derivatives","SOLF0:USTF0",1723726056497,0.2087,145.28,145.15,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723726056801,41.36,145.25,145.15,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723726057014,41.36,145.25,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723726057304,41.36,145.25,145.15,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1723726057505,3.4432,145.21,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723726058101,0.04616987,145.21,145.19,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1723726058703,0.04616987,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723726059400,0.04616987,145.21,145.19,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1723726059806,3.4433,145.2,145.19,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1723726060698,0.04616987,145.21,145.19,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1723726061306,3.48926987,145.21,145.19,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1723726061611,0.04616987,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723726062809,0.04616987,145.21,145.19,41.40698704]
["bitfinex-derivatives","SOLF0:USTF0",1723726062997,6.38,145.27,145.19,41.40698704]
["bitfinex-derivatives","SOLF0:USTF0",1723726063202,6.38,145.33,145.21,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726063402,41.65892219,145.32,145.22,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1723726063602,3.442,145.26,145.22,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1723726063801,41.36,145.32,145.22,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1723726064106,3.4416,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723726064609,3.4416,145.27,145.26,0.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1723726065103,41.36,145.28,145.17,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1723726065408,41.36,145.28,145.18,42.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723726065901,3.4425,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723726066107,41.36,145.28,145.18,42.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723726066303,6.882,145.3,145.17,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1723726066504,41.40958934,145.24,145.22,0.04677472]
["bitfinex-derivatives","SOLF0:USTF0",1723726066703,44.76747972,145.24,145.12,43.9453]
["bitfinex-derivatives","SOLF0:USTF0",1723726066911,3.4437,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723726067307,41.36,145.22,145.12,43.9453]
["bitfinex-derivatives","SOLF0:USTF0",1723726067503,41.36,145.19,145.08,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723726067703,41.36,145.19,145.08,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1723726067905,41.36,145.22,145.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726068105,0.04991781,145.15,145.12,41.40698088]
["bitfinex-derivatives","SOLF0:USTF0",1723726068405,3.4436,145.19,145.12,41.40698088]
["bitfinex-derivatives","SOLF0:USTF0",1723726068600,41.36,145.22,145.12,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726069003,41.36,145.24,145.11,3.46641405]
["bitfinex-derivatives","SOLF0:USTF0",1723726069312,41.36,145.3,145.18,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726069509,41.65915584,145.29,145.19,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1723726069701,41.36,145.25,145.16,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726069906,0.05085066,145.19,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723726070103,6.8815,145.31,145.16,42.69107457]
["bitfinex-derivatives","SOLF0:USTF0",1723726070316,0.29911041,145.3,145.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726070606,41.36,145.31,145.23,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1723726071011,3.4423,145.25,145.18,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726071407,41.36,145.31,145.18,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726071610,41.36,145.31,145.26,0.04952947]
["bitfinex-derivatives","SOLF0:USTF0",1723726071808,3.4416,145.27,145.26,0.04952947]
["bitfinex-derivatives","SOLF0:USTF0",1723726072007,41.36,145.29,145.18,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726072509,41.36,145.33,145.25,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1723726072813,3.4408,145.31,145.25,0.04841744]
["bitfinex-derivatives","SOLF0:USTF0",1723726073009,3.4408,145.31,145.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726073311,41.36,145.37,145.24,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726073516,41.36,145.37,145.27,0.0455441]
["bitfinex-derivatives","SOLF0:USTF0",1723726073708,41.36,145.33,145.27,0.0455441]
["bitfinex-derivatives","SOLF0:USTF0",1723726073909,3.4413,145.29,145.27,0.0455441]
["bitfinex-derivatives","SOLF0:USTF0",1723726074116,41.36,145.33,145.27,0.0455441]
["bitfinex-derivatives","SOLF0:USTF0",1723726074409,41.36,145.33,145.21,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726074410,44.74141135,145.33,145.21,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726074915,41.36,145.33,145.21,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726075112,41.36,145.33,145.23,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726075313,6.2,145.34,145.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723726075614,41.36,145.37,145.29,0.05297436]
["bitfinex-derivatives","SOLF0:USTF0",1723726075811,6.2,145.36,145.29,0.05297436]
["bitfinex-derivatives","SOLF0:USTF0",1723726076004,3.4403,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723726076209,0.3504,145.38,145.29,0.05297436]
["bitfinex-derivatives","SOLF0:USTF0",1723726076411,6.49853456,145.37,145.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726076710,3.44,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723726077217,3.4402,145.33,145.32,0.04938164]
["bitfinex-derivatives","SOLF0:USTF0",1723726077412,6.2,145.37,145.32,0.04938164]
["bitfinex-derivatives","SOLF0:USTF0",1723726077611,6.2,145.37,145.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726077810,3.4399,145.35,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723726078014,6.2,145.37,145.33,0.05167357]
["bitfinex-derivatives","SOLF0:USTF0",1723726078411,6.2,145.37,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723726078919,3.4397,145.35,145.34,0.05004642]
["bitfinex-derivatives","SOLF0:USTF0",1723726079419,6.2,145.37,145.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726079719,6.2,145.37,145.33,0.04493029]
["bitfinex-derivatives","SOLF0:USTF0",1723726079915,44.76112877,145.36,145.33,0.04493029]
["bitfinex-derivatives","SOLF0:USTF0",1723726080215,41.36,145.34,145.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723726080421,44.80208135,145.34,145.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723726080717,47.56,145.37,145.26,42.6571]
["bitfinex-derivatives","SOLF0:USTF0",1723726081013,9.71734581,145.36,145.26,42.6571]
["bitfinex-derivatives","SOLF0:USTF0",1723726081220,41.36,145.35,145.26,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723726081511,3.4415,145.28,145.25,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723726081716,3.4415,145.28,145.25,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723726081912,41.40493029,145.32,145.22,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1723726082106,41.36,145.32,145.25,0.05079797]
["bitfinex-derivatives","SOLF0:USTF0",1723726082308,0.04480711,145.28,145.25,0.05079797]
["bitfinex-derivatives","SOLF0:USTF0",1723726082510,0.04480711,145.28,145.25,1.32089797]
["bitfinex-derivatives","SOLF0:USTF0",1723726082711,47.56,145.34,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723726082712,6.2,145.34,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723726083011,41.36,145.37,145.25,1.31693632]
["bitfinex-derivatives","SOLF0:USTF0",1723726083219,0.04386617,145.28,145.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726083422,0.04386617,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723726083719,3.4403,145.33,145.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726084010,6.2,145.36,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723726084606,6.2,145.36,145.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726084809,9.72226581,145.36,145.25,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723726085019,41.36,145.34,145.25,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723726085214,41.36,145.34,145.31,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1723726085714,6.2,145.36,145.31,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1723726085906,3.4405,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723726086112,124.08,145.3,144.9,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723726086307,41.36,145.18,145.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726086521,3.445,145.13,145.12,0.04392369]
["bitfinex-derivatives","SOLF0:USTF0",1723726086817,41.36,145.13,145.04,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723726087018,41.36,145.1,145.04,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723726087211,41.36,145.08,144.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726087420,41.36,145.06,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726087621,3.4477,145.02,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723726087806,41.36,145.06,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723726088012,49.65,145.07,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726088208,49.65,145.05,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726088411,0.04498781,145.0,144.98,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1723726089325,49.65,145.05,144.98,0.0519426]
["bitfinex-derivatives","SOLF0:USTF0",1723726089711,0.04498781,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723726089916,3.4472,145.04,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723726090113,49.65,145.09,144.96,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1723726090315,49.65,145.09,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726090926,49.65,145.09,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723726091121,49.65,145.09,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726091419,6.9,145.11,145.01,0.04524453]
["bitfinex-derivatives","SOLF0:USTF0",1723726091624,49.65,145.04,145.01,0.04524453]
["bitfinex-derivatives","SOLF0:USTF0",1723726091921,53.0976,145.02,145.01,0.04524453]
["bitfinex-derivatives","SOLF0:USTF0",1723726092315,53.0976,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723726092617,49.65,145.04,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726092815,49.65,145.07,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726093021,3.4471,145.05,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726093215,49.65,145.07,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726093419,49.65,145.07,145.0,3.49608085]
["bitfinex-derivatives","SOLF0:USTF0",1723726093620,3.447,145.05,145.0,0.04808085]
["bitfinex-derivatives","SOLF0:USTF0",1723726095023,49.65,145.09,145.0,0.04808085]
["bitfinex-derivatives","SOLF0:USTF0",1723726095220,6.9,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723726095417,3.4459,145.1,144.99,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1723726095612,49.65,145.09,145.07,0.0523431]
["bitfinex-derivatives","SOLF0:USTF0",1723726095812,49.65,145.09,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723726096016,49.65,145.09,144.96,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1723726096223,49.65,145.07,144.95,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1723726096421,49.65,145.07,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723726096720,49.65,145.02,145.01,0.04471418]
["bitfinex-derivatives","SOLF0:USTF0",1723726097321,49.65,145.02,144.89,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1723726097527,49.65,145.0,144.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723726097916,49.65,144.98,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723726098322,49.65,144.98,144.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723726098518,49.65,145.0,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723726098721,3.449,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723726098921,6.9,144.97,144.89,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723726099124,6.9,144.97,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723726099326,3.4497,144.93,144.84,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1723726099827,3.4496,144.94,144.82,53.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723726100228,49.69471418,144.96,144.82,53.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723726100428,3.4497,144.93,144.82,53.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723726100624,49.65,144.96,144.87,0.04970987]
["bitfinex-derivatives","SOLF0:USTF0",1723726100929,3.4504,144.91,144.87,0.04970987]
["bitfinex-derivatives","SOLF0:USTF0",1723726101231,0.04471418,144.9,144.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1723726101526,0.04471418,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723726101723,0.04471418,144.9,144.82,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1723726101920,0.04471418,144.9,144.88,0.04890607]
["bitfinex-derivatives","SOLF0:USTF0",1723726102322,0.04471418,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723726102920,3.49531418,144.9,144.88,0.04982887]
["bitfinex-derivatives","SOLF0:USTF0",1723726103119,0.04471418,144.9,144.88,0.04982887]
["bitfinex-derivatives","SOLF0:USTF0",1723726103528,0.04471418,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723726105421,49.65,145.01,144.88,56.61982887]
["bitfinex-derivatives","SOLF0:USTF0",1723726105622,3.4484,144.99,144.88,56.61982887]
["bitfinex-derivatives","SOLF0:USTF0",1723726105923,49.65,145.01,144.88,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1723726106325,49.65,145.01,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723726106521,49.65,145.01,144.88,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1723726106722,49.65,144.99,144.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726106919,56.57,144.99,144.85,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1723726107118,3.4491,144.96,144.93,0.04521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726107625,56.57,144.99,144.93,0.04521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726107928,6.92,144.99,144.93,0.04521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726108330,49.65,145.01,144.93,0.04521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726108627,6.92,145.03,144.93,0.04521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726108628,56.57,145.03,144.93,0.04521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726108928,49.65,145.03,144.93,49.69521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726109128,49.65,145.03,144.93,0.04521326]
["bitfinex-derivatives","SOLF0:USTF0",1723726109428,49.65,145.03,144.91,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723726109429,49.65,145.01,144.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723726109931,49.65,144.98,144.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723726110127,49.65,144.98,144.97,0.04794983]
["bitfinex-derivatives","SOLF0:USTF0",1723726110426,49.65,144.98,144.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723726110627,49.65,144.98,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723726111026,49.65,144.98,144.96,0.04709873]
["bitfinex-derivatives","SOLF0:USTF0",1723726111328,49.65,144.98,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723726111630,49.65,144.98,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726111824,6.92,144.99,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723726112023,3.4494,144.95,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726112229,49.65,144.98,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726112724,0.04629591,144.92,144.9,0.04510339]
["bitfinex-derivatives","SOLF0:USTF0",1723726113632,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723726113826,49.65,144.96,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726114223,3.4504,144.91,144.9,0.04676244]
["bitfinex-derivatives","SOLF0:USTF0",1723726114723,53.1004,144.91,144.9,0.04676244]
["bitfinex-derivatives","SOLF0:USTF0",1723726114924,53.1004,144.91,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726114925,3.4509,144.88,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726115836,49.65,144.91,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726116036,6.92,144.93,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726116427,0.04709873,144.9,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726116627,0.04709873,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723726117435,3.4491,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723726117630,49.65,144.97,144.88,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1723726118034,49.65,144.97,144.87,21.303]
["bitfinex-derivatives","SOLF0:USTF0",1723726118233,49.65,144.94,144.87,21.303]
["bitfinex-derivatives","SOLF0:USTF0",1723726118436,3.4502,144.92,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723726118632,49.65,144.94,144.87,21.303]
["bitfinex-derivatives","SOLF0:USTF0",1723726118833,49.65,144.94,144.89,0.05286792]
["bitfinex-derivatives","SOLF0:USTF0",1723726119033,3.4502,144.92,144.89,0.05286792]
["bitfinex-derivatives","SOLF0:USTF0",1723726119237,6.76,144.98,144.89,0.05286792]
["bitfinex-derivatives","SOLF0:USTF0",1723726119437,49.65,144.94,144.89,0.05286792]
["bitfinex-derivatives","SOLF0:USTF0",1723726119639,49.65,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723726119835,49.65,144.89,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726120139,3.4509,144.88,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726120532,3.4509,144.88,144.87,20.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1723726122431,3.4508,144.89,144.87,20.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1723726123036,3.4509,144.89,144.87,20.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1723726123246,49.65,144.9,144.87,20.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1723726123739,160.60030393,145.42,144.87,20.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1723726123740,10.34539337,145.03,144.87,20.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1723726123942,49.65,144.96,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723726124440,49.65,144.96,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726124638,49.65,144.96,144.92,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1723726124839,49.65,144.94,144.92,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1723726125540,3.4497,144.93,144.92,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1723726126146,6.76,144.98,144.92,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1723726126444,49.65,144.95,144.92,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1723726126841,3.4497,144.93,144.92,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1723726127146,53.0997,144.93,144.92,0.05220935]
["bitfinex-derivatives","SOLF0:USTF0",1723726128041,3.4509,144.88,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726128544,49.65,144.95,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726128738,59.91530929,144.95,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726128938,49.65,144.93,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726129340,0.0467132,144.92,144.9,0.04711485]
["bitfinex-derivatives","SOLF0:USTF0",1723726129536,0.0467132,144.92,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726129848,49.65,144.89,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726130249,49.6967132,144.92,144.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726130952,49.6967132,144.92,144.88,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1723726131250,0.0467132,144.92,144.88,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1723726131455,0.0467132,144.92,144.88,3.49941111]
["bitfinex-derivatives","SOLF0:USTF0",1723726131846,0.0467132,144.92,144.88,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1723726132044,3.4967132,144.92,144.88,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1723726132249,0.0467132,144.92,144.88,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1723726133053,3.4968132,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726133453,0.0467132,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726133650,3.4968132,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726133849,0.0467132,144.92,144.88,0.04861111]
["bitfinex-derivatives","SOLF0:USTF0",1723726134056,0.0467132,144.92,144.88,1.32241111]
["bitfinex-derivatives","SOLF0:USTF0",1723726134254,0.0467132,144.92,144.88,3.94401111]
["bitfinex-derivatives","SOLF0:USTF0",1723726134557,0.0467132,144.92,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723726134861,0.0467132,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726135065,0.0467132,144.92,144.88,2.67171111]
["bitfinex-derivatives","SOLF0:USTF0",1723726135361,0.0467132,144.92,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723726136048,0.0467132,144.92,144.88,2.67171111]
["bitfinex-derivatives","SOLF0:USTF0",1723726136455,0.0467132,144.92,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723726139251,41.42,144.99,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723726139456,41.42,144.99,144.88,2.67171111]
["bitfinex-derivatives","SOLF0:USTF0",1723726139655,41.42,144.99,144.88,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723726140356,41.42,144.99,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723726140555,0.04838585,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723726141258,0.04838585,144.95,144.92,0.04490815]
["bitfinex-derivatives","SOLF0:USTF0",1723726141461,3.4497,144.93,144.92,0.04490815]
["bitfinex-derivatives","SOLF0:USTF0",1723726141658,41.42,144.93,144.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726141861,41.42,144.9,144.77,42.6962]
["bitfinex-derivatives","SOLF0:USTF0",1723726142162,6.76,144.93,144.77,42.6962]
["bitfinex-derivatives","SOLF0:USTF0",1723726142163,41.42,144.87,144.78,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723726142362,41.42,144.84,144.78,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723726142559,41.42,144.82,144.78,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723726142951,41.42,144.86,144.78,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723726143558,0.04960626,144.81,144.79,0.04483205]
["bitfinex-derivatives","SOLF0:USTF0",1723726143758,41.42,144.86,144.79,0.04483205]
["bitfinex-derivatives","SOLF0:USTF0",1723726143961,56.46,144.88,144.79,0.04483205]
["bitfinex-derivatives","SOLF0:USTF0",1723726144160,49.7,144.88,144.79,0.04483205]
["bitfinex-derivatives","SOLF0:USTF0",1723726144362,49.7,144.9,144.79,0.04483205]
["bitfinex-derivatives","SOLF0:USTF0",1723726144561,56.46,144.9,144.79,0.04483205]
["bitfinex-derivatives","SOLF0:USTF0",1723726145080,3.4511,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723726145358,49.7,144.9,144.79,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726145564,0.04791289,144.86,144.79,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726145965,0.04791289,144.86,144.85,3.50075972]
["bitfinex-derivatives","SOLF0:USTF0",1723726146760,0.04791289,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723726147158,49.7,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726148664,49.7,144.93,144.88,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1723726148864,53.1499,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726149062,49.7,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726149872,3.4501,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723726150072,3.4501,144.92,144.88,3.50320831]
["bitfinex-derivatives","SOLF0:USTF0",1723726150271,49.7,144.93,144.88,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1723726150475,49.7,144.95,144.88,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1723726150664,6.908,145.01,144.88,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1723726150665,49.7,144.98,144.88,0.05240831]
["bitfinex-derivatives","SOLF0:USTF0",1723726150869,49.7,145.01,144.88,49.75240831]
["bitfinex-derivatives","SOLF0:USTF0",1723726151270,49.7,145.01,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723726151465,3.4487,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723726151766,49.7,145.01,144.88,53.18505762]
["bitfinex-derivatives","SOLF0:USTF0",1723726151964,6.58,145.02,144.9,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726152181,49.7,145.04,144.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726152367,49.7,145.04,144.91,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723726152569,3.4478,145.01,144.91,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723726152772,49.7,145.04,144.95,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1723726152961,49.7,145.01,144.95,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1723726153470,3.4482,145.0,144.95,0.04474975]
["bitfinex-derivatives","SOLF0:USTF0",1723726153870,49.7,145.01,144.91,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723726154071,3.4487,144.98,144.91,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723726154371,49.7,144.98,144.91,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1723726154571,49.7,144.96,144.91,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1723726154878,49.7,144.98,144.96,0.05072384]
["bitfinex-derivatives","SOLF0:USTF0",1723726155173,3.4489,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723726155471,6.58,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723726155670,3.4476,145.02,144.96,0.0509685]
["bitfinex-derivatives","SOLF0:USTF0",1723726156068,49.7,145.04,144.96,0.0509685]
["bitfinex-derivatives","SOLF0:USTF0",1723726156270,3.4479,145.01,144.94,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723726156574,49.7,145.04,144.94,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723726156770,5.04508262,145.03,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726156967,3.4477,145.02,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726157171,49.7,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723726157473,3.4475,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723726157874,49.7,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723726158077,49.7,145.04,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726158271,5.04458265,145.03,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726158471,3.4479,145.01,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726159075,3.4476,145.02,144.99,3.50054213]
["bitfinex-derivatives","SOLF0:USTF0",1723726159472,49.7,145.04,144.99,3.50054213]
["bitfinex-derivatives","SOLF0:USTF0",1723726159675,3.4477,145.02,144.99,3.50054213]
["bitfinex-derivatives","SOLF0:USTF0",1723726161684,3.4475,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723726161982,49.7,145.04,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726162186,3.4477,145.02,144.99,3.50054213]
["bitfinex-derivatives","SOLF0:USTF0",1723726162380,49.7,145.04,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726162682,3.4481,145.0,144.99,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1723726163280,5.04589534,145.0,144.91,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1723726163476,49.7,144.97,144.91,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1723726163882,49.7,144.94,144.89,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1723726164080,49.7,144.94,144.86,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723726164276,49.7,144.92,144.86,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723726164476,3.4507,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723726164781,0.0469471,144.91,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726165777,3.4504,144.9,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726166585,0.0469471,144.91,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726167374,0.0469471,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723726168087,0.0469471,144.91,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726168283,3.4504,144.9,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726168681,3.4972471,144.91,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726168882,0.0469471,144.91,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726169689,0.0469471,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723726170696,0.0469471,144.91,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726172195,41.39,144.9,144.89,0.04502356]
["bitfinex-derivatives","SOLF0:USTF0",1723726172490,46.44007802,144.9,144.81,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723726172690,41.39,144.86,144.81,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723726173001,44.8415,144.86,144.82,17.01960723]
["bitfinex-derivatives","SOLF0:USTF0",1723726173294,41.39,144.88,144.81,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723726173489,3.4508,144.89,144.82,18.34437823]
["bitfinex-derivatives","SOLF0:USTF0",1723726173686,3.4508,144.89,144.83,17.01597823]
["bitfinex-derivatives","SOLF0:USTF0",1723726173989,0.05037966,144.85,144.83,0.04754993]
["bitfinex-derivatives","SOLF0:USTF0",1723726174297,41.39,144.92,144.84,18.35154437]
["bitfinex-derivatives","SOLF0:USTF0",1723726174599,8.49977113,144.91,144.85,17.01304437]
["bitfinex-derivatives","SOLF0:USTF0",1723726174893,41.39,144.92,144.85,17.01304437]
["bitfinex-derivatives","SOLF0:USTF0",1723726175088,5.04939012,144.91,144.85,17.01304437]
["bitfinex-derivatives","SOLF0:USTF0",1723726175281,41.39,144.92,144.85,17.01304437]
["bitfinex-derivatives","SOLF0:USTF0",1723726175483,5.04966314,144.91,144.85,17.01304437]
["bitfinex-derivatives","SOLF0:USTF0",1723726175689,3.4503,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723726175992,0.04403654,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723726176493,0.04403654,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723726176794,0.04403654,144.9,144.87,0.05261792]
["bitfinex-derivatives","SOLF0:USTF0",1723726177093,0.04403654,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723726177687,0.04403654,144.9,144.87,0.05261792]
["bitfinex-derivatives","SOLF0:USTF0",1723726178013,41.43403654,144.9,144.87,0.05261792]
["bitfinex-derivatives","SOLF0:USTF0",1723726178594,41.39,144.88,144.87,0.05261792]
["bitfinex-derivatives","SOLF0:USTF0",1723726178786,44.8409,144.88,144.87,0.05261792]
["bitfinex-derivatives","SOLF0:USTF0",1723726179185,44.8409,144.88,144.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1723726179186,46.44079035,144.88,144.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1723726179494,41.39,144.85,144.79,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1723726179689,41.39,144.85,144.8,19.59276804]
["bitfinex-derivatives","SOLF0:USTF0",1723726179993,41.39,144.85,144.81,17.02386804]
["bitfinex-derivatives","SOLF0:USTF0",1723726180196,41.39,144.85,144.8,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723726180587,0.05195106,144.84,144.82,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1723726181098,0.05195106,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723726181394,41.39,144.9,144.83,17.01579039]
["bitfinex-derivatives","SOLF0:USTF0",1723726181589,8.50134505,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723726181792,41.39,144.9,144.82,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1723726182095,0.04552501,144.85,144.83,17.01550782]
["bitfinex-derivatives","SOLF0:USTF0",1723726182389,0.04552501,144.85,144.82,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1723726182390,0.04552501,144.85,144.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726182598,0.04552501,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723726182789,49.69,144.9,144.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726183090,49.69,144.88,144.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726183694,0.04545339,144.86,144.83,0.04617848]
["bitfinex-derivatives","SOLF0:USTF0",1723726184692,0.04545339,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723726185896,8.82165917,144.92,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723726186099,49.69,144.95,144.83,6.95017848]
["bitfinex-derivatives","SOLF0:USTF0",1723726186294,49.69,144.93,144.84,17.01287663]
["bitfinex-derivatives","SOLF0:USTF0",1723726186590,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723726186795,49.69,144.9,144.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723726187093,3.451,144.88,144.82,17.02270843]
["bitfinex-derivatives","SOLF0:USTF0",1723726187496,0.05152666,144.87,144.84,0.04700622]
["bitfinex-derivatives","SOLF0:USTF0",1723726188192,0.05152666,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723726188492,0.05152666,144.87,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723726188701,0.05152666,144.87,144.84,0.04700622]
["bitfinex-derivatives","SOLF0:USTF0",1723726188892,3.4516,144.85,144.84,0.04700622]
["bitfinex-derivatives","SOLF0:USTF0",1723726189497,49.69,144.86,144.7,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1723726189799,49.69,144.82,144.73,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723726190100,3.4527,144.81,144.74,17.04708107]
["bitfinex-derivatives","SOLF0:USTF0",1723726190300,49.69,144.82,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723726190504,3.4528,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723726190700,3.4528,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723726190902,49.69,144.82,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723726191201,0.04503122,144.81,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726191897,3.4528,144.8,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726192398,3.49773122,144.81,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726192701,0.04503122,144.81,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726192902,3.4528,144.8,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726193100,0.04503122,144.81,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726193402,3.4531,144.79,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726193898,53.1431,144.79,144.78,0.05246362]
["bitfinex-derivatives","SOLF0:USTF0",1723726195299,53.1431,144.79,144.68,77.16165183]
["bitfinex-derivatives","SOLF0:USTF0",1723726195300,49.69,144.79,144.69,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723726195598,3.4535,144.78,144.69,53.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723726195798,56.05,144.81,144.7,17.03367764]
["bitfinex-derivatives","SOLF0:USTF0",1723726196194,49.69,144.81,144.7,17.03367764]
["bitfinex-derivatives","SOLF0:USTF0",1723726196403,49.69,144.81,144.69,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1723726196702,49.69,144.81,144.7,17.03285062]
["bitfinex-derivatives","SOLF0:USTF0",1723726196703,3.4532,144.79,144.7,17.03285062]
["bitfinex-derivatives","SOLF0:USTF0",1723726197001,3.4532,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723726197297,49.69,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723726197804,0.04573671,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723726198005,0.04573671,144.79,144.74,0.04390335]
["bitfinex-derivatives","SOLF0:USTF0",1723726198201,0.04573671,144.79,144.7,17.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1723726198393,3.4537,144.77,144.7,17.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1723726198596,0.04573671,144.79,144.7,17.03127483]
["bitfinex-derivatives","SOLF0:USTF0",1723726198797,3.4533,144.78,144.75,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1723726199001,3.4533,144.78,144.75,3.50353769]
["bitfinex-derivatives","SOLF0:USTF0",1723726199499,3.49834845,144.78,144.75,3.50353769]
["bitfinex-derivatives","SOLF0:USTF0",1723726199799,3.4535,144.77,144.75,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1723726200109,0.04504845,144.78,144.75,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1723726200805,3.4537,144.77,144.75,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1723726201006,0.04504845,144.78,144.75,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1723726201305,49.69,144.76,144.75,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1723726201502,53.1438,144.76,144.75,0.04953769]
["bitfinex-derivatives","SOLF0:USTF0",1723726202404,3.4549,144.72,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1723726202604,3.4549,144.72,144.65,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1723726203107,49.69,144.73,144.65,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1723726203302,49.69,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723726203504,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723726204002,44.8946,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723726204205,41.44,144.73,144.68,0.04981329]
["bitfinex-derivatives","SOLF0:USTF0",1723726204408,41.44,144.73,144.68,3.50541329]
["bitfinex-derivatives","SOLF0:USTF0",1723726204601,3.50457968,144.7,144.68,3.50541329]
["bitfinex-derivatives","SOLF0:USTF0",1723726204801,0.04927968,144.7,144.68,0.04981329]
["bitfinex-derivatives","SOLF0:USTF0",1723726205103,41.44,144.69,144.61,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1723726205303,41.44,144.66,144.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1723726205502,41.44,144.64,144.58,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723726205704,41.44,144.66,144.58,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723726206008,47.8,144.66,144.58,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723726206203,41.44,144.66,144.58,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723726206605,41.44,144.66,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723726206802,0.04453497,144.63,144.61,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723726207206,0.04453497,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723726207711,0.04453497,144.63,144.61,3.5034139]
["bitfinex-derivatives","SOLF0:USTF0",1723726208007,0.04453497,144.63,144.61,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723726208808,3.50143497,144.63,144.61,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723726209713,3.4571,144.62,144.61,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723726210408,0.04453497,144.63,144.61,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723726211004,3.4571,144.62,144.61,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723726211708,44.8971,144.62,144.61,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1723726211911,41.44,144.62,144.51,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723726212207,41.44,144.57,144.51,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723726212407,41.44,144.57,144.47,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723726212612,41.44,144.57,144.47,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723726213107,47.6,144.57,144.47,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723726213308,41.44,144.52,144.43,3.53870372]
["bitfinex-derivatives","SOLF0:USTF0",1723726213508,41.44,144.52,144.41,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726213509,41.44,144.54,144.44,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726213819,0.04987554,144.53,144.51,0.04866198]
["bitfinex-derivatives","SOLF0:USTF0",1723726214013,44.8995,144.52,144.51,0.04866198]
["bitfinex-derivatives","SOLF0:USTF0",1723726214216,44.8995,144.52,144.4,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723726214217,41.44,144.52,144.4,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723726214516,3.4607,144.47,144.4,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723726214906,41.44,144.5,144.4,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723726215110,41.44,144.52,144.41,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726215505,3.4602,144.49,144.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723726215911,41.44,144.5,144.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723726216115,3.4606,144.48,144.45,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1723726216415,0.04520151,144.48,144.45,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1723726216612,3.4608,144.47,144.45,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1723726217019,0.04520151,144.48,144.45,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1723726217213,44.9009,144.46,144.45,0.04893391]
["bitfinex-derivatives","SOLF0:USTF0",1723726217416,41.44,144.46,144.4,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723726217721,3.4618,144.43,144.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723726217918,3.4618,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723726218123,41.44,144.43,144.34,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723726218422,41.44,144.45,144.34,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723726218615,41.44,144.41,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1723726218920,41.44,144.41,144.32,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723726219126,3.4627,144.39,144.32,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723726219318,41.44,144.39,144.32,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723726219618,3.4645,144.32,144.25,3.5423506]
["bitfinex-derivatives","SOLF0:USTF0",1723726219820,3.4645,144.32,144.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726219821,41.44,144.36,144.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726220212,41.44,144.34,144.22,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1723726220618,41.44,144.32,144.22,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1723726220916,6.16,144.37,144.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726221115,41.44,144.36,144.34,0.04787826]
["bitfinex-derivatives","SOLF0:USTF0",1723726221317,41.44,144.36,144.22,45.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723726221522,41.44,144.31,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723726221824,41.44,144.33,144.22,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723726222127,0.04959239,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723726222421,0.04959239,144.31,144.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726222627,0.04959239,144.31,144.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723726222819,41.48959239,144.31,144.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723726223018,0.04959239,144.31,144.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723726223336,0.04959239,144.31,144.28,41.48500112]
["bitfinex-derivatives","SOLF0:USTF0",1723726223624,41.44,144.42,144.3,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726223923,3.4624,144.4,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726224125,3.4624,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723726224317,3.4624,144.4,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726224318,3.4629,144.38,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726224825,3.4629,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723726225024,41.44,144.4,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726225324,41.44,144.42,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723726225521,41.44,144.42,144.33,0.04713375]
["bitfinex-derivatives","SOLF0:USTF0",1723726225930,3.4628,144.39,144.33,0.04713375]
["bitfinex-derivatives","SOLF0:USTF0",1723726226121,0.05271886,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723726226322,0.05271886,144.37,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726226921,3.4626,144.39,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726227126,41.44,144.4,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726227421,44.9019,144.42,144.35,0.04413992]
["bitfinex-derivatives","SOLF0:USTF0",1723726227623,41.44,144.42,144.35,0.04413992]
["bitfinex-derivatives","SOLF0:USTF0",1723726227827,41.44,144.42,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723726228028,3.4626,144.4,144.35,0.04413992]
["bitfinex-derivatives","SOLF0:USTF0",1723726228224,3.4626,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723726228530,41.44,144.4,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726228731,41.48438813,144.4,144.31,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723726229032,41.48438813,144.4,144.37,0.04627163]
["bitfinex-derivatives","SOLF0:USTF0",1723726229226,41.44,144.38,144.37,0.04627163]
["bitfinex-derivatives","SOLF0:USTF0",1723726229432,41.44,144.38,144.28,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1723726229625,41.44,144.36,144.28,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723726229831,41.44,144.36,144.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1723726230020,41.44,144.39,144.25,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723726230227,41.44,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723726230627,41.44,144.29,144.18,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1723726230832,41.44,144.27,144.18,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1723726231034,3.4661,144.25,144.18,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723726231331,41.44,144.27,144.18,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723726231523,3.4664,144.24,144.18,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723726231725,41.44,144.25,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723726232041,41.44,144.23,144.2,0.04773846]
["bitfinex-derivatives","SOLF0:USTF0",1723726232425,41.44,144.25,144.2,0.04773846]
["bitfinex-derivatives","SOLF0:USTF0",1723726232822,3.4669,144.21,144.11,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723726233125,41.44,144.2,144.11,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723726233337,6.5,144.19,144.09,3.48845062]
["bitfinex-derivatives","SOLF0:USTF0",1723726233522,41.44,144.15,144.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726233724,41.44,144.15,144.04,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723726234026,41.44,144.15,144.05,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726234331,41.44,144.17,144.13,0.04609681]
["bitfinex-derivatives","SOLF0:USTF0",1723726234530,41.44,144.15,144.13,0.04609681]
["bitfinex-derivatives","SOLF0:USTF0",1723726235027,0.05047183,144.11,144.08,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723726235219,41.44,144.2,144.04,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723726235220,41.44,144.2,144.09,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1723726235420,41.44,144.2,144.09,42.698]
["bitfinex-derivatives","SOLF0:USTF0",1723726235630,41.44,144.2,144.13,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1723726235827,49.98,144.19,144.13,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1723726236330,53.4475,144.19,144.13,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1723726236523,49.98,144.19,144.13,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1723726236926,0.05093643,144.17,144.13,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1723726237632,49.98,144.21,144.09,4.70579947]
["bitfinex-derivatives","SOLF0:USTF0",1723726238031,0.05270652,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723726238239,49.98,144.28,144.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726238440,49.98,144.28,144.15,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1723726238736,49.98,144.28,144.15,57.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723726238936,6.5,144.29,144.15,57.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723726239235,49.98,144.33,144.21,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726239431,49.98,144.35,144.23,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726239634,49.98,144.37,144.24,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723726239938,49.98,144.37,144.25,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726240240,49.98,144.35,144.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726240438,0.04770028,144.3,144.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726240630,0.04770028,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723726241231,0.04770028,144.3,144.29,3.51359695]
["bitfinex-derivatives","SOLF0:USTF0",1723726241736,56.82,144.4,144.29,0.04859695]
["bitfinex-derivatives","SOLF0:USTF0",1723726242038,49.98,144.42,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723726242242,49.98,144.42,144.29,0.04859695]
["bitfinex-derivatives","SOLF0:USTF0",1723726242444,49.98,144.44,144.31,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726242638,49.98,144.44,144.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726243042,49.98,144.44,144.33,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723726243441,49.98,144.42,144.33,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723726243643,49.98,144.37,144.25,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726243838,3.4637,144.35,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723726244046,49.98,144.37,144.26,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1723726244648,53.4431,144.37,144.36,0.05066887]
["bitfinex-derivatives","SOLF0:USTF0",1723726244842,49.98,144.37,144.26,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1723726245143,0.05262002,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723726245346,0.05262002,144.33,144.26,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1723726246243,0.05262002,144.33,144.28,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1723726247153,0.05262002,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723726247450,0.05262002,144.33,144.28,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1723726247849,49.98,144.32,144.28,0.04762572]
["bitfinex-derivatives","SOLF0:USTF0",1723726248047,49.98,144.32,144.22,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1723726248048,49.98,144.29,144.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726248252,49.98,144.27,144.16,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1723726248449,49.98,144.24,144.16,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1723726248646,53.4463,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723726248855,49.98,144.24,144.16,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1723726249455,0.04511595,144.21,144.19,0.04463251]
["bitfinex-derivatives","SOLF0:USTF0",1723726249957,6.84,144.29,144.17,3.54992236]
["bitfinex-derivatives","SOLF0:USTF0",1723726250150,6.84,144.29,144.16,52.6755]
["bitfinex-derivatives","SOLF0:USTF0",1723726250151,49.98,144.31,144.19,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726250351,3.4645,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723726250546,6.84,144.32,144.19,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726250857,3.4641,144.33,144.21,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726251060,6.84,144.34,144.21,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726251356,0.04764699,144.28,144.26,0.05309448]
["bitfinex-derivatives","SOLF0:USTF0",1723726251551,0.04764699,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723726251752,6.84,144.36,144.21,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726252150,0.05314428,144.29,144.26,0.04783916]
["bitfinex-derivatives","SOLF0:USTF0",1723726252651,49.98,144.35,144.26,0.04783916]
["bitfinex-derivatives","SOLF0:USTF0",1723726252853,49.98,144.37,144.26,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726253057,49.98,144.4,144.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726253360,49.98,144.4,144.27,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1723726253743,3.4628,144.39,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723726253958,3.4628,144.39,144.27,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1723726254155,0.04407651,144.35,144.32,0.04415664]
["bitfinex-derivatives","SOLF0:USTF0",1723726254350,0.04407651,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723726255057,0.04407651,144.35,144.32,0.04415664]
["bitfinex-derivatives","SOLF0:USTF0",1723726255560,0.04407651,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723726257763,0.04407651,144.35,144.25,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723726257764,100.00407651,144.35,144.08,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726257954,49.98,144.31,144.19,3.45261188]
["bitfinex-derivatives","SOLF0:USTF0",1723726258151,6.84,144.31,144.21,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726258660,49.98,144.35,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723726258864,3.4641,144.33,144.21,53.41425245]
["bitfinex-derivatives","SOLF0:USTF0",1723726259063,49.98,144.35,144.21,53.41425245]
["bitfinex-derivatives","SOLF0:USTF0",1723726259262,6.84,144.34,144.25,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726259454,0.04938046,144.33,144.3,0.0463041]
["bitfinex-derivatives","SOLF0:USTF0",1723726260052,0.04938046,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723726260360,0.04938046,144.33,144.3,0.0463041]
["bitfinex-derivatives","SOLF0:USTF0",1723726261759,3.4645,144.32,144.3,0.0463041]
["bitfinex-derivatives","SOLF0:USTF0",1723726262067,50.02938046,144.33,144.3,0.0463041]
["bitfinex-derivatives","SOLF0:USTF0",1723726262281,49.98,144.31,144.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723726262863,3.465,144.29,144.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723726263166,49.98,144.33,144.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723726263362,49.98,144.33,144.22,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726263659,49.98,144.35,144.24,50.0239452]
["bitfinex-derivatives","SOLF0:USTF0",1723726263969,0.05178435,144.29,144.24,50.0239452]
["bitfinex-derivatives","SOLF0:USTF0",1723726264259,0.05178435,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723726264861,56.82,144.38,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723726265060,49.98,144.38,144.26,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1723726265260,49.98,144.4,144.27,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726265456,49.98,144.4,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723726265668,3.4634,144.36,144.27,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726265862,49.98,144.4,144.27,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726266461,0.04683934,144.33,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723726266663,0.04683934,144.33,144.3,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1723726267261,49.98,144.36,144.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726267567,0.04941621,144.33,144.3,0.04648795]
["bitfinex-derivatives","SOLF0:USTF0",1723726269065,49.98,144.31,144.2,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1723726269967,49.98,144.28,144.2,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1723726270171,7.9158,144.32,144.17,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723726270172,49.98,144.26,144.17,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723726270568,49.98,144.23,144.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723726271067,49.98,144.23,144.17,0.04599621]
["bitfinex-derivatives","SOLF0:USTF0",1723726271659,3.4673,144.2,144.17,0.04599621]
["bitfinex-derivatives","SOLF0:USTF0",1723726271867,0.05048708,144.21,144.17,0.04599621]
["bitfinex-derivatives","SOLF0:USTF0",1723726272471,0.05048708,144.21,144.17,60.55654413]
["bitfinex-derivatives","SOLF0:USTF0",1723726272662,49.98,144.3,144.19,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726273070,7.0,144.33,144.17,0.04599621]
["bitfinex-derivatives","SOLF0:USTF0",1723726273071,49.98,144.26,144.17,0.04599621]
["bitfinex-derivatives","SOLF0:USTF0",1723726274170,49.98,144.23,144.17,0.04599621]
["bitfinex-derivatives","SOLF0:USTF0",1723726274366,49.98,144.23,144.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723726274574,7.0,144.27,144.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723726274575,49.98,144.21,144.13,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723726274775,3.4672,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723726275173,3.4672,144.2,144.19,0.04976481]
["bitfinex-derivatives","SOLF0:USTF0",1723726275477,49.98,144.2,144.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726275670,49.98,144.17,144.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726275971,3.4683,144.16,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723726276273,49.98,144.17,144.06,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723726276673,49.98,144.14,144.06,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723726276871,49.98,144.14,144.12,0.04621699]
["bitfinex-derivatives","SOLF0:USTF0",1723726277065,49.98,144.14,144.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726277271,49.98,144.14,144.03,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723726277473,3.4692,144.12,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723726277675,56.98,144.12,144.03,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723726278071,3.4699,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723726278269,49.98,144.1,143.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726278474,49.98,144.07,144.06,0.05118538]
["bitfinex-derivatives","SOLF0:USTF0",1723726278678,49.98,144.07,143.93,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723726278679,99.96,144.07,143.96,1.27539809]
["bitfinex-derivatives","SOLF0:USTF0",1723726278980,49.98,144.01,143.93,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723726279175,49.98,143.99,143.84,75.11126289]
["bitfinex-derivatives","SOLF0:USTF0",1723726279373,49.98,143.96,143.88,1.27606109]
["bitfinex-derivatives","SOLF0:USTF0",1723726279674,49.98,143.93,143.88,1.27606109]
["bitfinex-derivatives","SOLF0:USTF0",1723726279978,49.98,143.93,143.84,25.13126289]
["bitfinex-derivatives","SOLF0:USTF0",1723726280173,50.03270593,143.93,143.91,0.04685742]
["bitfinex-derivatives","SOLF0:USTF0",1723726280574,49.98,143.93,143.84,25.13126289]
["bitfinex-derivatives","SOLF0:USTF0",1723726280780,49.98,143.88,143.84,25.13126289]
["bitfinex-derivatives","SOLF0:USTF0",1723726281375,49.98,143.92,143.85,0.04448378]
["bitfinex-derivatives","SOLF0:USTF0",1723726281575,49.98,143.94,143.85,0.04448378]
["bitfinex-derivatives","SOLF0:USTF0",1723726281773,0.04525273,143.87,143.85,0.04448378]
["bitfinex-derivatives","SOLF0:USTF0",1723726281977,49.98,143.92,143.84,25.13126289]
["bitfinex-derivatives","SOLF0:USTF0",1723726282273,0.0465162,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723726282476,0.0465162,143.87,143.85,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1723726282679,49.98,143.92,143.85,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1723726282874,0.04991233,143.87,143.85,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1723726283278,3.4744,143.9,143.85,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1723726283480,49.98,143.99,143.85,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1723726283481,0.04666022,143.87,143.85,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1723726283877,49.98,143.89,143.84,25.13126289]
["bitfinex-derivatives","SOLF0:USTF0",1723726284080,49.98,143.86,143.85,0.05255175]
["bitfinex-derivatives","SOLF0:USTF0",1723726285784,49.98,143.86,143.84,25.13126289]
["bitfinex-derivatives","SOLF0:USTF0",1723726285785,49.98,143.86,143.74,101.63053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726285985,53.4566,143.81,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726286176,49.98,143.79,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726286388,49.98,143.84,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726286389,49.98,143.76,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726286581,7.36,143.78,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726286780,49.98,143.81,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726286981,49.98,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723726287277,0.0445741,143.77,143.75,0.04939588]
["bitfinex-derivatives","SOLF0:USTF0",1723726287477,49.98,143.84,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726287780,0.05059034,143.77,143.75,0.0528742]
["bitfinex-derivatives","SOLF0:USTF0",1723726287973,49.98,143.79,143.75,0.0528742]
["bitfinex-derivatives","SOLF0:USTF0",1723726288376,49.98,143.76,143.74,94.27053333]
["bitfinex-derivatives","SOLF0:USTF0",1723726288577,49.98,143.76,143.68,128.61889373]
["bitfinex-derivatives","SOLF0:USTF0",1723726289180,0.05101781,143.77,143.68,128.61889373]
["bitfinex-derivatives","SOLF0:USTF0",1723726289783,0.05101781,143.77,143.73,0.04409826]
["bitfinex-derivatives","SOLF0:USTF0",1723726290493,0.05101781,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723726291196,57.34,143.89,143.75,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726291384,7.36,143.89,143.77,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726291579,49.98,143.94,143.8,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726291786,0.30927264,143.93,143.82,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726291982,53.4536,143.94,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723726292178,0.30921689,143.93,143.82,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726292486,0.05166722,143.89,143.86,0.04789958]
["bitfinex-derivatives","SOLF0:USTF0",1723726293288,0.30893487,143.98,143.87,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726293483,0.30893487,143.98,143.86,2.65999958]
["bitfinex-derivatives","SOLF0:USTF0",1723726293684,0.30893487,143.98,143.86,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723726294082,0.30893487,143.98,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723726294281,0.30893487,143.98,143.86,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723726294677,0.05245213,143.93,143.92,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726294880,7.36,144.0,143.92,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726295082,3.4713,144.03,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723726295282,0.30852083,144.02,143.92,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726295487,0.30852083,144.05,143.92,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726295689,49.98,144.06,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723726295987,0.30836398,144.05,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723726296188,0.30836398,144.05,143.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723726296393,0.04835984,144.03,144.01,0.05135813]
["bitfinex-derivatives","SOLF0:USTF0",1723726296689,3.51965984,144.03,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723726296984,0.04835984,144.03,143.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723726297183,49.98,144.06,144.01,0.05206472]
["bitfinex-derivatives","SOLF0:USTF0",1723726297582,49.98,144.06,143.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723726297783,0.04830751,143.99,143.93,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723726298182,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726298384,49.98,143.98,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726298683,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726298886,0.04830751,143.99,143.95,3.52006791]
["bitfinex-derivatives","SOLF0:USTF0",1723726299190,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726299489,0.04830751,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723726299692,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726300090,0.04830751,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723726300292,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726300590,0.04830751,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723726300986,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726301184,0.04830751,143.99,143.95,3.52026791]
["bitfinex-derivatives","SOLF0:USTF0",1723726301388,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726303397,0.04830751,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723726303582,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726304593,0.04830751,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723726305294,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726308489,0.04830751,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723726308687,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726309490,0.04830751,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723726311189,0.04830751,143.99,143.96,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723726311796,0.04830751,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723726314393,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726315096,49.98,143.98,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726315495,3.473,143.96,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726315895,0.04830751,143.99,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726316996,38.24270066,144.05,143.95,0.04706791]
["bitfinex-derivatives","SOLF0:USTF0",1723726317192,38.24270066,144.05,143.95,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723726317601,3.4714,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723726317900,38.24270066,144.05,143.95,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723726318097,0.04918773,144.02,144.0,0.05158212]
["bitfinex-derivatives","SOLF0:USTF0",1723726318695,3.4718,144.01,144.0,0.05158212]
["bitfinex-derivatives","SOLF0:USTF0",1723726318906,14.69228773,144.02,143.9,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723726319097,49.98,143.99,143.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726319310,49.98,143.99,143.89,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1723726319601,49.98,143.96,143.89,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723726319907,49.98,143.99,143.89,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723726320094,0.05117859,143.94,143.91,0.04773865]
["bitfinex-derivatives","SOLF0:USTF0",1723726320893,0.05117859,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723726321104,57.68,144.04,143.91,50.02773865]
["bitfinex-derivatives","SOLF0:USTF0",1723726321310,3.4719,144.01,143.92,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723726321510,7.7,144.04,143.92,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723726321800,7.7,144.04,143.94,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726322001,7.7,144.04,143.92,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723726322400,0.05060084,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723726322600,0.05060084,144.0,143.98,0.05185523]
["bitfinex-derivatives","SOLF0:USTF0",1723726323313,3.4722,143.99,143.98,0.05185523]
["bitfinex-derivatives","SOLF0:USTF0",1723726324103,0.05060084,144.0,143.98,0.05185523]
["bitfinex-derivatives","SOLF0:USTF0",1723726324505,3.4722,143.99,143.98,0.05185523]
["bitfinex-derivatives","SOLF0:USTF0",1723726324702,0.05060084,144.0,143.89,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1723726324905,49.98,143.98,143.89,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723726325108,3.4738,143.93,143.89,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723726325305,49.98,143.96,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723726325503,7.68,143.96,143.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723726325703,49.98,144.0,143.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723726325902,49.98,144.0,143.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726326198,0.04614216,143.92,143.9,0.04666558]
["bitfinex-derivatives","SOLF0:USTF0",1723726326504,3.4722,144.0,143.89,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726326805,49.98,144.0,143.9,0.0474981]
["bitfinex-derivatives","SOLF0:USTF0",1723726327009,49.98,144.0,143.87,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726327206,49.98,143.95,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1723726327403,7.68,143.96,143.8,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726327611,49.98,143.93,143.8,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726327807,0.04831904,143.89,143.87,0.04610304]
["bitfinex-derivatives","SOLF0:USTF0",1723726328207,49.98,143.9,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723726328510,49.98,143.9,143.79,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1723726328711,0.05185058,143.89,143.87,0.04512026]
["bitfinex-derivatives","SOLF0:USTF0",1723726328911,57.66,143.9,143.79,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1723726329213,57.66,143.9,143.87,0.05180635]
["bitfinex-derivatives","SOLF0:USTF0",1723726329514,0.04852663,143.89,143.87,0.05180635]
["bitfinex-derivatives","SOLF0:USTF0",1723726329712,3.52332663,143.89,143.87,0.05180635]
["bitfinex-derivatives","SOLF0:USTF0",1723726330012,0.04852663,143.89,143.87,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1723726331010,0.04852663,143.89,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723726331210,49.98,143.99,143.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1723726331412,49.98,143.99,143.87,0.05321648]
["bitfinex-derivatives","SOLF0:USTF0",1723726331611,49.98,143.95,143.82,51.2072]
["bitfinex-derivatives","SOLF0:USTF0",1723726331814,53.4532,143.95,143.82,51.2072]
["bitfinex-derivatives","SOLF0:USTF0",1723726332011,49.98,143.95,143.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726332205,49.98,143.98,143.87,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726332407,49.98,144.0,143.89,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726332701,0.05265329,143.91,143.9,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723726332905,57.66,144.01,143.9,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723726333318,7.68,144.01,143.9,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723726333613,49.98,144.05,143.92,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726334113,50.02447572,144.0,143.97,0.04445257]
["bitfinex-derivatives","SOLF0:USTF0",1723726334307,49.98,143.97,143.83,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726334512,49.98,143.97,143.84,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723726335307,7.68,143.99,143.85,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726335510,0.0443399,143.92,143.89,0.04793033]
["bitfinex-derivatives","SOLF0:USTF0",1723726335701,7.68,143.99,143.91,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726335909,8.4901,144.05,143.91,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726336211,8.4901,144.05,143.93,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726336609,49.98,144.06,143.93,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726336810,49.98,144.06,143.94,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1723726337009,0.05118941,144.01,143.98,0.04634032]
["bitfinex-derivatives","SOLF0:USTF0",1723726337913,0.05118941,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723726338218,0.05118941,144.01,143.98,0.04634032]
["bitfinex-derivatives","SOLF0:USTF0",1723726338906,50.03118941,144.01,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1723726339215,49.98,143.99,143.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726339411,49.98,143.99,143.87,8.95635128]
["bitfinex-derivatives","SOLF0:USTF0",1723726339611,49.98,144.02,143.88,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726340009,3.472,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723726340218,0.04440045,143.96,143.94,0.05042745]
["bitfinex-derivatives","SOLF0:USTF0",1723726340516,49.98,144.04,143.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726340816,0.05234736,143.96,143.94,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1723726341013,53.4511,144.04,143.94,2.58378222]
["bitfinex-derivatives","SOLF0:USTF0",1723726341211,53.4511,144.04,143.94,52.56378222]
["bitfinex-derivatives","SOLF0:USTF0",1723726341405,3.4708,144.05,143.94,52.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723726341906,3.4707,144.06,143.94,52.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723726342109,0.0494117,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723726342614,0.0494117,144.01,143.98,0.05017846]
["bitfinex-derivatives","SOLF0:USTF0",1723726342615,0.8101,144.11,143.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726342811,275.98,144.13,144.01,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726343012,275.98,144.13,144.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723726343614,53.449,144.13,144.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723726343814,49.98,144.16,144.03,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726344013,0.05307086,144.09,144.06,0.05191238]
["bitfinex-derivatives","SOLF0:USTF0",1723726344317,0.05307086,144.09,144.06,7.73191238]
["bitfinex-derivatives","SOLF0:USTF0",1723726344516,0.05307086,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723726344717,7.68,144.18,144.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726344912,275.98,144.2,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723726345113,49.98,144.2,144.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726345716,53.4473,144.2,144.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726345918,49.98,144.2,144.09,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723726346142,49.98,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723726346319,53.4474,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723726346518,49.98,144.2,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723726346824,0.05270113,144.16,144.1,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726347118,0.05270113,144.16,144.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726347314,95.97744466,144.23,144.13,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726347516,95.97744466,144.23,144.16,0.05089624]
["bitfinex-derivatives","SOLF0:USTF0",1723726347719,95.97744466,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723726348020,95.97744466,144.23,144.16,0.05089624]
["bitfinex-derivatives","SOLF0:USTF0",1723726348021,95.97744466,144.23,144.16,50.03089624]
["bitfinex-derivatives","SOLF0:USTF0",1723726348323,95.97744466,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723726349522,93.93514466,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723726349728,0.05139628,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723726350023,128.48024315,144.28,144.21,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726350322,128.48024315,144.28,144.21,50.03287327]
["bitfinex-derivatives","SOLF0:USTF0",1723726350515,128.48024315,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723726351115,3.4643,144.32,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723726351323,49.98,144.32,144.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726351521,0.05324038,144.29,144.26,0.04617342]
["bitfinex-derivatives","SOLF0:USTF0",1723726352921,0.05324038,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723726353511,0.05324038,144.29,144.26,0.04617342]
["bitfinex-derivatives","SOLF0:USTF0",1723726356619,3.4653,144.28,144.26,0.04617342]
["bitfinex-derivatives","SOLF0:USTF0",1723726356820,49.98,144.27,144.18,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1723726357027,49.98,144.25,144.13,36.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723726357228,3.4666,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723726357622,3.4666,144.23,144.13,38.0197]
["bitfinex-derivatives","SOLF0:USTF0",1723726357821,3.4663,144.24,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723726358023,49.98,144.25,144.13,38.0197]
["bitfinex-derivatives","SOLF0:USTF0",1723726358233,0.04755632,144.19,144.17,0.04385079]
["bitfinex-derivatives","SOLF0:USTF0",1723726358727,3.4666,144.23,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723726358917,0.04687559,144.19,144.17,0.04385079]
["bitfinex-derivatives","SOLF0:USTF0",1723726359114,0.04687559,144.19,144.13,38.0197]
["bitfinex-derivatives","SOLF0:USTF0",1723726359427,49.98,144.23,144.17,0.04710836]
["bitfinex-derivatives","SOLF0:USTF0",1723726359830,0.05283087,144.17,144.06,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723726360020,0.05283087,144.17,144.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1723726360221,49.98,144.18,144.06,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1723726360421,49.98,144.15,144.06,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723726360726,3.4701,144.09,144.01,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723726360928,57.66,144.13,144.01,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723726361120,57.66,144.13,144.09,0.04722508]
["bitfinex-derivatives","SOLF0:USTF0",1723726361317,3.4697,144.1,144.09,0.04722508]
["bitfinex-derivatives","SOLF0:USTF0",1723726361528,3.4697,144.1,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723726361529,49.98,144.1,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723726361722,3.4695,144.11,144.01,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723726362028,57.66,144.12,144.01,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723726362219,49.98,144.1,144.01,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723726362419,3.4704,144.07,144.01,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723726362618,7.68,144.12,144.01,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723726362828,0.0466091,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723726363019,0.0466091,144.07,144.04,0.04606584]
["bitfinex-derivatives","SOLF0:USTF0",1723726363226,49.98,144.13,144.02,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726363426,49.98,144.13,144.01,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723726363723,0.04817599,144.07,144.04,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1723726364146,49.98,144.08,143.95,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723726364427,49.98,144.05,143.95,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723726364728,49.98,144.01,143.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726365026,7.68,144.0,143.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726365426,7.68,143.99,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723726365627,7.68,143.98,143.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726366135,7.68,143.98,143.96,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1723726366329,11.1527,143.98,143.96,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1723726366632,7.68,143.98,143.96,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1723726366927,7.68,143.98,143.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726367127,0.04720257,143.93,143.86,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726367534,0.04720257,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723726368230,49.98,144.03,143.89,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726368432,49.98,144.03,143.91,0.04858782]
["bitfinex-derivatives","SOLF0:USTF0",1723726368433,7.68,144.02,143.91,0.04858782]
["bitfinex-derivatives","SOLF0:USTF0",1723726368734,3.4721,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723726369028,0.04999024,143.98,143.91,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726369223,0.04999024,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723726369625,49.98,144.08,143.96,50.03051703]
["bitfinex-derivatives","SOLF0:USTF0",1723726369827,49.98,144.1,143.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726370032,49.98,144.1,143.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726371033,0.04592072,144.06,144.03,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1723726371335,0.04592072,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723726372833,49.98,144.15,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723726373034,49.98,144.15,144.04,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726373430,49.98,144.16,144.02,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726373839,3.4688,144.14,144.02,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726374035,0.05160146,144.1,144.08,0.04799248]
["bitfinex-derivatives","SOLF0:USTF0",1723726374333,0.05160146,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723726374524,3.4687,144.14,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723726374837,49.98,144.18,144.08,0.04799248]
["bitfinex-derivatives","SOLF0:USTF0",1723726375440,0.04609155,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723726375933,3.51489155,144.14,144.12,0.05154702]
["bitfinex-derivatives","SOLF0:USTF0",1723726376133,0.04609155,144.14,144.12,0.05154702]
["bitfinex-derivatives","SOLF0:USTF0",1723726376331,0.04609155,144.14,144.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726376534,0.04609155,144.14,144.12,0.05235816]
["bitfinex-derivatives","SOLF0:USTF0",1723726376941,0.04609155,144.14,144.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726377135,0.04609155,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723726378948,311.42,144.28,144.12,50.03090227]
["bitfinex-derivatives","SOLF0:USTF0",1723726379144,3.4665,144.23,144.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723726379449,1.2932,144.27,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723726379650,49.98,144.25,144.15,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726379852,1.2932,144.27,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723726380353,0.0495185,144.21,144.19,0.05101434]
["bitfinex-derivatives","SOLF0:USTF0",1723726380553,49.98,144.25,144.15,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726380851,0.05095719,144.21,144.19,0.05184772]
["bitfinex-derivatives","SOLF0:USTF0",1723726381555,57.66,144.28,144.15,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726381750,3.4659,144.26,144.16,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723726381946,0.04679742,144.21,144.19,0.04610235]
["bitfinex-derivatives","SOLF0:USTF0",1723726382148,0.04679742,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723726382454,2.0803,144.32,144.19,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1723726382455,51.2502,144.32,144.19,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1723726382848,0.0514555,144.22,144.19,57.70822678]
["bitfinex-derivatives","SOLF0:USTF0",1723726383154,0.0514555,144.22,144.19,0.04822678]
["bitfinex-derivatives","SOLF0:USTF0",1723726383657,49.98,144.27,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723726383954,49.98,144.27,144.17,51.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723726384152,0.05339269,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723726384359,0.05339269,144.22,144.19,0.04919273]
["bitfinex-derivatives","SOLF0:USTF0",1723726384551,3.4662,144.24,144.17,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723726384864,3.4674,144.2,144.14,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723726385062,49.98,144.2,144.19,0.04869042]
["bitfinex-derivatives","SOLF0:USTF0",1723726385361,49.98,144.2,144.09,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723726385660,49.98,144.17,144.09,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723726385860,3.4674,144.2,144.09,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723726386161,49.98,144.19,144.07,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723726386359,3.469,144.13,144.07,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723726386660,49.98,144.19,144.07,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723726386859,0.04506225,144.16,144.13,0.04675002]
["bitfinex-derivatives","SOLF0:USTF0",1723726387160,49.98,144.19,144.07,52.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723726387358,49.98,144.19,144.03,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723726387558,49.98,144.15,144.03,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723726387761,49.98,144.15,144.1,0.04446853]
["bitfinex-derivatives","SOLF0:USTF0",1723726388456,7.50766905,144.14,144.1,0.04446853]
["bitfinex-derivatives","SOLF0:USTF0",1723726388654,7.50766905,144.14,144.03,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723726388655,49.98,144.12,144.03,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1723726389054,3.4694,144.11,144.03,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1723726389259,49.98,144.12,144.03,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1723726389462,49.98,144.12,144.0,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1723726389862,0.05039935,144.07,144.05,0.04932014]
["bitfinex-derivatives","SOLF0:USTF0",1723726390264,49.98,144.1,144.05,0.04932014]
["bitfinex-derivatives","SOLF0:USTF0",1723726390564,7.46,144.14,144.05,0.04932014]
["bitfinex-derivatives","SOLF0:USTF0",1723726390565,50.02981444,144.07,144.05,0.04932014]
["bitfinex-derivatives","SOLF0:USTF0",1723726390752,3.4709,144.05,143.95,52.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723726390957,49.98,144.1,144.05,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1723726391160,7.46,144.09,144.05,0.04808498]
["bitfinex-derivatives","SOLF0:USTF0",1723726391464,49.98,144.08,143.95,52.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723726391665,49.98,144.08,144.06,0.04637758]
["bitfinex-derivatives","SOLF0:USTF0",1723726391852,49.98,144.08,143.95,52.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723726392452,49.98,144.08,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723726392662,49.98,144.08,143.95,52.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723726393058,0.04594503,144.03,144.0,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1723726393364,50.02594503,144.03,144.0,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1723726393563,3.4718,144.01,144.0,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1723726394563,0.04594503,144.03,144.0,3.51570439]
["bitfinex-derivatives","SOLF0:USTF0",1723726394759,0.04594503,144.03,144.0,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1723726395156,0.04594503,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723726396270,0.04594503,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723726396472,0.04594503,144.03,144.0,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1723726397466,0.04594503,144.03,144.0,3.51560439]
["bitfinex-derivatives","SOLF0:USTF0",1723726398069,0.04594503,144.03,144.0,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1723726398665,0.04594503,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723726400272,57.44,144.12,144.0,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1723726400570,57.44,144.12,143.99,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726400764,49.98,144.09,143.97,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726401167,49.98,144.07,143.96,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723726401479,0.05311834,144.04,144.02,0.05270035]
["bitfinex-derivatives","SOLF0:USTF0",1723726401866,3.4714,144.03,143.95,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1723726402066,0.04900034,144.04,144.02,0.05269816]
["bitfinex-derivatives","SOLF0:USTF0",1723726402374,0.04900034,144.04,144.02,0.05099523]
["bitfinex-derivatives","SOLF0:USTF0",1723726402375,0.0460827,144.04,144.02,0.05099523]
["bitfinex-derivatives","SOLF0:USTF0",1723726403067,0.0460827,144.04,144.02,3.52239523]
["bitfinex-derivatives","SOLF0:USTF0",1723726403574,0.0460827,144.04,144.02,0.05099523]
["bitfinex-derivatives","SOLF0:USTF0",1723726404274,0.0460827,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723726404873,0.0460827,144.04,144.02,0.05099523]
["bitfinex-derivatives","SOLF0:USTF0",1723726406870,0.0460827,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723726407471,3.469,144.13,144.02,0.05099523]
["bitfinex-derivatives","SOLF0:USTF0",1723726407678,7.46,144.15,144.04,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726408175,57.44,144.15,144.02,51.2449]
["bitfinex-derivatives","SOLF0:USTF0",1723726408373,49.98,144.12,144.02,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1723726408570,0.04949206,144.1,144.07,0.04606853]
["bitfinex-derivatives","SOLF0:USTF0",1723726408769,0.04949206,144.1,144.0,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723726409073,49.98,144.12,144.0,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723726409479,49.98,144.1,144.0,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723726409775,49.98,144.13,144.0,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723726409976,0.04888604,144.06,144.04,0.05260828]
["bitfinex-derivatives","SOLF0:USTF0",1723726410164,0.04888604,144.06,144.04,3.52350828]
["bitfinex-derivatives","SOLF0:USTF0",1723726410371,3.47,144.09,144.0,51.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723726410572,49.98,144.13,144.0,51.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723726410778,0.05021574,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723726411572,49.98,144.13,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723726411772,49.98,144.13,144.0,51.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723726412074,0.04684832,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723726412273,0.04684832,144.07,144.04,0.05236921]
["bitfinex-derivatives","SOLF0:USTF0",1723726412672,0.04684832,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723726412867,1.2524,144.18,144.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726413074,1.2524,144.18,144.07,51.2352]
["bitfinex-derivatives","SOLF0:USTF0",1723726413576,7.24,144.21,144.1,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726413779,49.98,144.22,144.1,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726413974,49.98,144.22,144.11,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723726414373,3.4676,144.19,144.11,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723726414574,49.98,144.22,144.11,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723726415081,0.04972392,144.18,144.15,0.05164842]
["bitfinex-derivatives","SOLF0:USTF0",1723726416182,0.04972392,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723726418185,0.04972392,144.18,144.15,0.05164842]
["bitfinex-derivatives","SOLF0:USTF0",1723726418587,0.04972392,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723726418989,0.04972392,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723726419382,49.98,144.28,144.16,3.52014458]
["bitfinex-derivatives","SOLF0:USTF0",1723726419587,49.98,144.28,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723726419784,49.98,144.28,144.16,4.80814458]
["bitfinex-derivatives","SOLF0:USTF0",1723726419986,3.4664,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723726420391,3.4664,144.24,144.16,4.80814458]
["bitfinex-derivatives","SOLF0:USTF0",1723726420594,0.04849477,144.23,144.2,3.51473433]
["bitfinex-derivatives","SOLF0:USTF0",1723726421197,0.04849477,144.23,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726422188,3.4669,144.22,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726422892,3.4669,144.21,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726423194,0.04849477,144.23,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726423389,3.51509477,144.23,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726423699,0.04849477,144.23,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726423889,3.4669,144.21,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726424087,0.04849477,144.23,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726424484,3.4668,144.22,144.2,0.04773433]
["bitfinex-derivatives","SOLF0:USTF0",1723726424689,49.98,144.22,144.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723726425189,51.2233,144.22,144.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723726425396,49.98,144.2,144.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723726425593,3.4681,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723726425794,49.98,144.2,144.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723726426093,0.05142586,144.16,144.14,0.05320287]
["bitfinex-derivatives","SOLF0:USTF0",1723726427799,0.05142586,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723726428699,1.3498,144.27,144.15,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726428898,1.3498,144.27,144.15,52.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723726428899,3.4662,144.24,144.15,52.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723726429100,3.4662,144.24,144.15,59.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723726429300,3.4666,144.23,144.15,59.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723726429598,1.3498,144.27,144.17,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726429796,1.3498,144.27,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723726430001,0.05322545,144.25,144.17,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726430689,0.05322545,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723726430891,0.05322545,144.25,144.2,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1723726431907,50.03322545,144.25,144.2,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1723726432113,3.4668,144.22,144.2,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1723726432297,0.05322545,144.25,144.2,3.51277496]
["bitfinex-derivatives","SOLF0:USTF0",1723726432702,0.05322545,144.25,144.2,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1723726432903,0.05322545,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723726433096,0.05322545,144.25,144.2,0.04567496]
["bitfinex-derivatives","SOLF0:USTF0",1723726434000,0.05322545,144.25,144.2,50.02567496]
["bitfinex-derivatives","SOLF0:USTF0",1723726434602,0.05322545,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723726435802,0.05322545,144.25,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726436708,0.05322545,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723726437004,0.05322545,144.25,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726437205,0.05322545,144.25,144.23,3.51407074]
["bitfinex-derivatives","SOLF0:USTF0",1723726437407,0.05322545,144.25,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726438109,0.05322545,144.25,144.23,3.51407074]
["bitfinex-derivatives","SOLF0:USTF0",1723726438403,0.05322545,144.25,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726440508,3.4662,144.24,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726441204,0.05322545,144.25,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726441605,3.51932545,144.25,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726442013,0.05322545,144.25,144.23,0.04777074]
["bitfinex-derivatives","SOLF0:USTF0",1723726443805,41.58,144.24,144.15,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723726444007,41.58,144.22,144.11,70.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723726444207,41.58,144.22,144.11,44.1511]
["bitfinex-derivatives","SOLF0:USTF0",1723726444409,3.4673,144.2,144.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726444709,6.92,144.22,144.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726444907,41.58,144.24,144.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726445210,41.58,144.24,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723726445211,0.05156132,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723726445599,3.4662,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723726445806,7.2297,144.26,144.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726446108,0.05067736,144.23,144.21,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1723726447214,0.05067736,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723726447606,0.05067736,144.23,144.21,3.51174329]
["bitfinex-derivatives","SOLF0:USTF0",1723726447908,0.05067736,144.23,144.21,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1723726448112,0.05067736,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723726448809,0.05067736,144.23,144.21,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1723726449407,0.05067736,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723726450317,3.4651,144.29,144.22,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726450709,0.6708,144.33,144.22,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726450908,0.6708,144.33,144.22,52.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1723726451416,0.6708,144.33,144.22,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726451608,0.05290393,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723726451812,0.05290393,144.29,144.26,0.0440201]
["bitfinex-derivatives","SOLF0:USTF0",1723726453420,0.05290393,144.29,144.26,3.5096201]
["bitfinex-derivatives","SOLF0:USTF0",1723726453626,0.05290393,144.29,144.26,0.0440201]
["bitfinex-derivatives","SOLF0:USTF0",1723726454013,0.05290393,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723726454717,41.58,144.37,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723726454914,1.2655,144.38,144.28,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726455222,41.58,144.37,144.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726455617,1.2655,144.38,144.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726455818,41.58,144.36,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723726456017,0.0432006,144.34,144.32,0.05279755]
["bitfinex-derivatives","SOLF0:USTF0",1723726456638,41.6232006,144.34,144.32,0.05279755]
["bitfinex-derivatives","SOLF0:USTF0",1723726456815,3.4641,144.33,144.32,0.05279755]
["bitfinex-derivatives","SOLF0:USTF0",1723726457116,41.58,144.33,144.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723726457328,3.4656,144.27,144.18,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726457716,41.58,144.3,144.18,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726457916,3.4656,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723726458123,0.05062062,144.25,144.23,3.51216267]
["bitfinex-derivatives","SOLF0:USTF0",1723726458516,0.05062062,144.25,144.23,0.04586267]
["bitfinex-derivatives","SOLF0:USTF0",1723726459216,0.05062062,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723726459421,3.4647,144.31,144.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726459623,41.58,144.34,144.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726459829,41.58,144.3,144.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726460019,41.58,144.26,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723726460217,41.58,144.26,144.14,44.96024263]
["bitfinex-derivatives","SOLF0:USTF0",1723726460413,0.04537753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726460618,3.51217753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726460819,0.04537753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726461017,3.4669,144.21,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726462328,0.04537753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726462826,3.4669,144.21,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726463021,0.04537753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726463425,0.04537753,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723726463619,0.04537753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726463826,3.4669,144.21,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726464426,3.51217753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726464618,0.04537753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726465021,3.4669,144.21,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726466128,3.51217753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726466330,0.04537753,144.22,144.2,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1723726466830,0.04537753,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723726467030,41.58,144.3,144.21,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726467226,3.4652,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723726468231,3.4653,144.28,144.26,0.04958189]
["bitfinex-derivatives","SOLF0:USTF0",1723726468431,6.92,144.31,144.26,0.04958189]
["bitfinex-derivatives","SOLF0:USTF0",1723726468727,3.4651,144.29,144.26,3.51518189]
["bitfinex-derivatives","SOLF0:USTF0",1723726468934,34.64,144.33,144.26,0.04958189]
["bitfinex-derivatives","SOLF0:USTF0",1723726469232,3.4647,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723726469634,41.58,144.32,144.28,0.05289356]
["bitfinex-derivatives","SOLF0:USTF0",1723726470022,3.465,144.29,144.28,0.05289356]
["bitfinex-derivatives","SOLF0:USTF0",1723726471433,3.4658,144.26,144.22,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1723726471633,3.4658,144.26,144.21,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723726472134,41.58,144.28,144.19,42.8387]
["bitfinex-derivatives","SOLF0:USTF0",1723726472335,48.28,144.28,144.19,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723726472534,3.4661,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723726472734,3.51887737,144.25,144.22,0.04993676]
["bitfinex-derivatives","SOLF0:USTF0",1723726472934,0.05277737,144.25,144.22,0.04993676]
["bitfinex-derivatives","SOLF0:USTF0",1723726473130,3.4663,144.24,144.22,0.04993676]
["bitfinex-derivatives","SOLF0:USTF0",1723726473337,0.05277737,144.25,144.22,0.04993676]
["bitfinex-derivatives","SOLF0:USTF0",1723726474035,3.51887737,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723726474235,0.05277737,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723726474437,0.05277737,144.25,144.22,0.04993676]
["bitfinex-derivatives","SOLF0:USTF0",1723726475136,3.4665,144.23,144.22,0.04993676]
["bitfinex-derivatives","SOLF0:USTF0",1723726475538,41.58,144.24,144.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726475739,3.4674,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723726475936,48.28,144.24,144.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726476137,3.4669,144.22,144.14,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726476340,1.2824,144.27,144.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726476533,41.58,144.28,144.2,0.04667246]
["bitfinex-derivatives","SOLF0:USTF0",1723726476735,0.04637356,144.23,144.2,0.04667246]
["bitfinex-derivatives","SOLF0:USTF0",1723726477136,41.58,144.26,144.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726477439,0.05061694,144.23,144.2,3.51792402]
["bitfinex-derivatives","SOLF0:USTF0",1723726478039,0.05061694,144.23,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726478344,3.4669,144.22,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726478542,0.05061694,144.23,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726478841,3.4669,144.21,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726482743,41.63061694,144.23,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726483144,0.05061694,144.23,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726483846,3.51721694,144.23,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726484045,0.05061694,144.23,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726484747,5.08214962,144.22,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726484940,0.05061694,144.23,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726485139,3.4669,144.21,144.2,0.05082402]
["bitfinex-derivatives","SOLF0:USTF0",1723726486947,41.58,144.21,144.14,17.25665351]
["bitfinex-derivatives","SOLF0:USTF0",1723726487141,41.58,144.21,144.09,68.42425614]
["bitfinex-derivatives","SOLF0:USTF0",1723726487142,3.4683,144.16,144.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726487341,41.58,144.18,144.11,17.26935385]
["bitfinex-derivatives","SOLF0:USTF0",1723726487537,3.4684,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723726487743,41.58,144.16,144.05,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723726487944,41.58,144.16,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723726488142,3.469,144.13,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723726488354,0.04896462,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723726488944,3.51826462,144.12,144.09,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726489448,3.4695,144.11,144.09,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726489752,0.04896462,144.12,144.09,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726489949,3.51826462,144.12,144.09,3.51898089]
["bitfinex-derivatives","SOLF0:USTF0",1723726490248,3.51826462,144.12,144.09,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726490249,0.04896462,144.12,144.09,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726490646,3.51816462,144.12,144.09,3.51888089]
["bitfinex-derivatives","SOLF0:USTF0",1723726490946,0.04896462,144.12,144.09,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726491543,0.04896462,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723726492149,3.51806462,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723726492351,0.04896462,144.12,144.09,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726493044,3.51816462,144.12,144.09,3.51888089]
["bitfinex-derivatives","SOLF0:USTF0",1723726494748,3.51816462,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723726495148,0.04896462,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723726495342,0.04896462,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723726497050,33.29,144.18,144.09,33.33918089]
["bitfinex-derivatives","SOLF0:USTF0",1723726497250,3.4679,144.17,144.09,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1723726497453,3.4679,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723726497650,3.4681,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723726497950,33.29,144.2,144.09,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1723726498155,0.04996482,144.16,144.14,0.04423746]
["bitfinex-derivatives","SOLF0:USTF0",1723726498458,0.04996482,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723726498846,0.04996482,144.16,144.14,0.04423746]
["bitfinex-derivatives","SOLF0:USTF0",1723726500244,3.4684,144.15,144.14,0.04423746]
["bitfinex-derivatives","SOLF0:USTF0",1723726502846,3.51816482,144.16,144.14,0.04423746]
["bitfinex-derivatives","SOLF0:USTF0",1723726503043,0.04996482,144.16,144.14,0.04423746]
["bitfinex-derivatives","SOLF0:USTF0",1723726503253,0.04996482,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723726503447,41.65,144.22,144.15,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723726503846,3.4676,144.19,144.15,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1723726504048,3.4676,144.19,144.15,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723726504653,0.04789162,144.18,144.16,0.04472817]
["bitfinex-derivatives","SOLF0:USTF0",1723726505249,3.51559162,144.18,144.16,0.04472817]
["bitfinex-derivatives","SOLF0:USTF0",1723726506855,0.04789162,144.18,144.16,0.04472817]
["bitfinex-derivatives","SOLF0:USTF0",1723726507959,3.4679,144.17,144.16,0.04472817]
["bitfinex-derivatives","SOLF0:USTF0",1723726508145,45.1179,144.17,144.16,0.04472817]
["bitfinex-derivatives","SOLF0:USTF0",1723726509865,3.469,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723726510048,3.469,144.13,144.08,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723726510254,41.65,144.15,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723726510456,3.4693,144.12,144.08,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723726510954,3.4693,144.12,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723726511163,0.05083775,144.11,144.09,3.51573921]
["bitfinex-derivatives","SOLF0:USTF0",1723726511462,41.65,144.1,144.09,0.04613921]
["bitfinex-derivatives","SOLF0:USTF0",1723726511865,41.65,144.1,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723726512171,41.65,144.07,143.98,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1723726512360,41.65,144.04,143.98,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1723726512950,41.65,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723726513160,41.65,144.04,143.98,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1723726513361,0.04715439,144.02,144.0,0.04840304]
["bitfinex-derivatives","SOLF0:USTF0",1723726513754,41.69715439,144.02,144.0,0.04840304]
["bitfinex-derivatives","SOLF0:USTF0",1723726513953,3.4718,144.01,144.0,0.04840304]
["bitfinex-derivatives","SOLF0:USTF0",1723726514356,3.4725,143.98,143.89,45.12967696]
["bitfinex-derivatives","SOLF0:USTF0",1723726514663,0.04715439,144.02,143.93,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723726514959,226.0,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723726515158,27.74,144.16,143.91,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723726515159,0.4112,144.15,144.02,45.06941368]
["bitfinex-derivatives","SOLF0:USTF0",1723726515366,3.4695,144.11,144.03,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1723726515569,3.4695,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723726516153,0.05207169,144.09,144.06,0.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1723726517762,3.4703,144.07,144.06,0.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1723726519061,45.1202,144.08,144.06,0.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1723726519264,41.65,144.08,144.06,0.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1723726519663,3.4703,144.07,144.06,0.05179301]
["bitfinex-derivatives","SOLF0:USTF0",1723726521065,41.65,144.08,143.99,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723726521264,0.5695,144.1,143.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723726521265,41.65,144.03,143.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723726521866,41.65,144.03,143.95,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723726522364,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726523356,41.7008212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726523770,3.472,144.0,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726524869,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726525967,3.472,144.0,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726526569,3.4719,144.01,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726526767,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726527270,3.472,144.0,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726527866,3.4719,144.01,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726528068,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726528383,0.0508212,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723726529072,0.0508212,144.02,143.99,3.520442]
["bitfinex-derivatives","SOLF0:USTF0",1723726529369,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726530678,0.0508212,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723726530969,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726531566,3.4718,144.01,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726531762,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726531971,33.35,144.01,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726532173,3.472,144.0,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726534068,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726534462,0.0508212,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723726534866,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726535466,0.0508212,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723726535888,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726536068,0.0508212,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723726536878,0.0508212,144.02,144.0,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723726537468,0.0508212,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723726539581,0.0508212,144.02,144.0,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723726539974,3.5224212,144.02,144.0,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723726540578,0.0508212,144.02,144.0,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723726542478,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726542682,3.5225212,144.02,143.99,3.520342]
["bitfinex-derivatives","SOLF0:USTF0",1723726542983,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726544178,0.0508212,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723726544385,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726544787,0.0508212,144.02,143.99,3.520342]
["bitfinex-derivatives","SOLF0:USTF0",1723726545487,0.0508212,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723726545687,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726546082,0.0508212,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723726546286,0.0508212,144.02,143.99,0.048242]
["bitfinex-derivatives","SOLF0:USTF0",1723726546786,0.0508212,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723726547686,33.35,144.09,143.99,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723726548188,33.35,144.07,143.99,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723726548481,33.35,144.07,143.97,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723726548680,33.35,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723726549082,0.0451779,144.03,144.01,0.04935647]
["bitfinex-derivatives","SOLF0:USTF0",1723726549286,33.3951779,144.03,144.01,0.04935647]
["bitfinex-derivatives","SOLF0:USTF0",1723726549484,33.3951779,144.03,143.94,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723726549485,3.4727,143.98,143.94,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723726549786,33.35,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723726549981,3.4727,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723726550177,33.35,143.99,143.9,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723726550486,3.4726,143.98,143.9,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723726550891,0.05085119,143.96,143.93,3.52188136]
["bitfinex-derivatives","SOLF0:USTF0",1723726551793,3.52385119,143.96,143.93,0.04838136]
["bitfinex-derivatives","SOLF0:USTF0",1723726552489,0.05085119,143.96,143.93,3.52208136]
["bitfinex-derivatives","SOLF0:USTF0",1723726552793,0.05085119,143.96,143.93,0.04838136]
["bitfinex-derivatives","SOLF0:USTF0",1723726554193,3.4734,143.94,143.93,0.04838136]
["bitfinex-derivatives","SOLF0:USTF0",1723726554391,48.0,143.94,143.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723726554589,51.4463382,143.94,143.85,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1723726554789,6.3,143.93,143.85,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1723726554992,41.7,143.94,143.85,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1723726555197,3.4738,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723726555389,9.7738,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723726555589,0.04979872,143.92,143.9,0.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1723726555992,3.52379872,143.92,143.9,0.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1723726556185,9.82379872,143.92,143.9,0.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1723726556596,3.4742,143.91,143.9,0.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1723726557093,9.82389872,143.92,143.9,0.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1723726557493,6.34979872,143.92,143.9,0.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1723726557695,0.04979872,143.92,143.9,0.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1723726557891,0.04979872,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723726558691,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723726558891,3.473,143.96,143.92,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726559096,3.473,143.96,143.92,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1723726559295,41.7,143.98,143.92,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726559702,0.04736706,143.96,143.94,0.04995991]
["bitfinex-derivatives","SOLF0:USTF0",1723726560800,3.52046706,143.96,143.94,0.04995991]
["bitfinex-derivatives","SOLF0:USTF0",1723726560990,0.04736706,143.96,143.94,0.04995991]
["bitfinex-derivatives","SOLF0:USTF0",1723726561398,0.04736706,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723726561591,226.0,144.06,143.94,0.04995991]
["bitfinex-derivatives","SOLF0:USTF0",1723726561592,6.12,144.03,143.94,0.04995991]
["bitfinex-derivatives","SOLF0:USTF0",1723726561794,41.7,144.02,143.94,0.04995991]
["bitfinex-derivatives","SOLF0:USTF0",1723726562002,41.7,144.0,143.92,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726562201,3.4724,143.99,143.92,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726562603,3.4724,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723726562908,0.04661107,143.97,143.94,0.04859852]
["bitfinex-derivatives","SOLF0:USTF0",1723726563502,0.04661107,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723726563696,0.04661107,143.97,143.94,0.04859852]
["bitfinex-derivatives","SOLF0:USTF0",1723726563898,3.4736,143.94,143.83,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726564202,41.7,143.95,143.83,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726564502,41.7,143.95,143.84,17.31647402]
["bitfinex-derivatives","SOLF0:USTF0",1723726564705,41.7,143.95,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723726564899,41.7,143.97,143.87,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726565098,41.7,143.93,143.91,0.04515371]
["bitfinex-derivatives","SOLF0:USTF0",1723726565302,41.7,143.93,143.82,9.63208669]
["bitfinex-derivatives","SOLF0:USTF0",1723726565495,41.7,143.9,143.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723726565705,41.7,143.9,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723726566111,41.7,143.88,143.81,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1723726566310,41.7,143.88,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723726566512,0.0441744,143.86,143.83,3.52539612]
["bitfinex-derivatives","SOLF0:USTF0",1723726566815,0.0441744,143.86,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723726567110,0.0441744,143.86,143.83,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723726567311,0.0441744,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723726567803,0.0441744,143.86,143.83,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1723726568209,0.0441744,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723726568714,3.4741,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723726569010,41.7,143.93,143.82,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723726569812,3.4742,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723726570014,0.05242725,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723726570509,0.05242725,143.89,143.86,0.05290579]
["bitfinex-derivatives","SOLF0:USTF0",1723726572407,3.52722725,143.89,143.86,0.05290579]
["bitfinex-derivatives","SOLF0:USTF0",1723726572606,0.05242725,143.89,143.86,0.05290579]
["bitfinex-derivatives","SOLF0:USTF0",1723726572806,3.4751,143.88,143.86,0.05290579]
["bitfinex-derivatives","SOLF0:USTF0",1723726573202,0.05242725,143.89,143.86,0.05290579]
["bitfinex-derivatives","SOLF0:USTF0",1723726573919,41.7,143.96,143.86,41.75290579]
["bitfinex-derivatives","SOLF0:USTF0",1723726574211,41.7,143.96,143.87,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723726574414,3.4731,143.96,143.88,4.77105209]
["bitfinex-derivatives","SOLF0:USTF0",1723726574615,41.7,144.0,143.88,43.0155]
["bitfinex-derivatives","SOLF0:USTF0",1723726574812,47.82,144.02,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723726575012,0.05042759,143.95,143.93,0.05016898]
["bitfinex-derivatives","SOLF0:USTF0",1723726575208,47.82,144.02,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723726575410,47.82,144.02,143.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723726575411,47.82,144.02,143.92,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726575710,1.3458,144.04,143.92,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726575711,43.0458,144.04,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723726575910,43.0458,144.04,143.92,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726576117,3.4714,144.03,143.92,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726576313,41.7,144.02,143.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723726576509,0.04771009,143.99,143.97,0.04513962]
["bitfinex-derivatives","SOLF0:USTF0",1723726577311,0.04771009,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723726577518,0.04771009,143.99,143.97,0.04513962]
["bitfinex-derivatives","SOLF0:USTF0",1723726577912,0.04771009,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723726578119,0.04771009,143.99,143.97,0.04513962]
["bitfinex-derivatives","SOLF0:USTF0",1723726578513,0.04771009,143.99,143.97,3.51773962]
["bitfinex-derivatives","SOLF0:USTF0",1723726579219,0.04771009,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723726579918,0.04771009,143.99,143.97,3.51773962]
["bitfinex-derivatives","SOLF0:USTF0",1723726580123,0.04771009,143.99,143.97,0.04513962]
["bitfinex-derivatives","SOLF0:USTF0",1723726580627,0.04771009,143.99,143.97,3.51783962]
["bitfinex-derivatives","SOLF0:USTF0",1723726580812,0.04771009,143.99,143.97,0.04513962]
["bitfinex-derivatives","SOLF0:USTF0",1723726581217,41.7,143.98,143.97,0.04513962]
["bitfinex-derivatives","SOLF0:USTF0",1723726581415,41.7,143.93,143.9,17.33080304]
["bitfinex-derivatives","SOLF0:USTF0",1723726581626,41.7,143.93,143.86,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1723726581627,41.7,143.91,143.86,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1723726582229,3.4748,143.89,143.86,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1723726582429,3.4748,143.89,143.87,0.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1723726582624,0.04628111,143.9,143.87,0.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1723726582823,0.04628111,143.9,143.87,3.52826775]
["bitfinex-derivatives","SOLF0:USTF0",1723726583227,3.52088111,143.9,143.87,0.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1723726583720,0.04628111,143.9,143.87,3.52816775]
["bitfinex-derivatives","SOLF0:USTF0",1723726584027,0.04628111,143.9,143.87,0.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1723726584350,3.4749,143.88,143.87,0.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1723726584521,0.04628111,143.9,143.87,0.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1723726584919,3.4749,143.88,143.87,0.05316775]
["bitfinex-derivatives","SOLF0:USTF0",1723726585721,41.7,143.89,143.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723726585922,41.7,143.85,143.76,10.89952568]
["bitfinex-derivatives","SOLF0:USTF0",1723726586129,41.7,143.85,143.77,17.37624277]
["bitfinex-derivatives","SOLF0:USTF0",1723726586322,3.476,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723726586830,0.04376738,143.83,143.81,0.0481157]
["bitfinex-derivatives","SOLF0:USTF0",1723726587029,0.04376738,143.83,143.81,3.5245157]
["bitfinex-derivatives","SOLF0:USTF0",1723726587522,0.04376738,143.83,143.81,0.0481157]
["bitfinex-derivatives","SOLF0:USTF0",1723726588228,0.04376738,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723726588929,42.9375,143.92,143.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723726589125,3.4742,143.92,143.83,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1723726589332,41.7,143.94,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723726589625,3.4741,143.92,143.83,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1723726590030,0.0493332,143.89,143.86,0.04734582]
["bitfinex-derivatives","SOLF0:USTF0",1723726590327,0.0493332,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723726590523,0.0493332,143.89,143.86,0.04734582]
["bitfinex-derivatives","SOLF0:USTF0",1723726590725,3.4753,143.87,143.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723726590927,3.4753,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723726591729,41.7,143.89,143.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723726591922,0.04956156,143.86,143.84,0.04390053]
["bitfinex-derivatives","SOLF0:USTF0",1723726592328,0.04956156,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723726592731,0.04956156,143.86,143.84,0.04390053]
["bitfinex-derivatives","SOLF0:USTF0",1723726593628,3.4756,143.85,143.84,0.04390053]
["bitfinex-derivatives","SOLF0:USTF0",1723726593926,0.04956156,143.86,143.84,0.04390053]
["bitfinex-derivatives","SOLF0:USTF0",1723726594935,0.04956156,143.86,143.84,3.51960053]
["bitfinex-derivatives","SOLF0:USTF0",1723726595124,0.04956156,143.86,143.84,0.04390053]
["bitfinex-derivatives","SOLF0:USTF0",1723726595522,0.04956156,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723726596933,0.04956156,143.86,143.84,3.51960053]
["bitfinex-derivatives","SOLF0:USTF0",1723726597133,0.04956156,143.86,143.84,0.04390053]
["bitfinex-derivatives","SOLF0:USTF0",1723726598825,0.04956156,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723726600238,46.4514,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723726601037,46.4514,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723726601231,42.9776,143.93,143.9,3.52088225]
["bitfinex-derivatives","SOLF0:USTF0",1723726601535,43.02169033,143.93,143.9,3.52088225]
["bitfinex-derivatives","SOLF0:USTF0",1723726602333,41.7,143.91,143.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723726602538,41.7,143.89,143.81,17.36041001]
["bitfinex-derivatives","SOLF0:USTF0",1723726602733,45.1748,143.89,143.81,17.36041001]
["bitfinex-derivatives","SOLF0:USTF0",1723726603127,41.7,143.89,143.81,17.36041001]
["bitfinex-derivatives","SOLF0:USTF0",1723726603328,41.7,143.91,143.81,17.36041001]
["bitfinex-derivatives","SOLF0:USTF0",1723726603533,41.7,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723726603732,0.05133235,143.87,143.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726603938,0.05133235,143.87,143.82,17.35220786]
["bitfinex-derivatives","SOLF0:USTF0",1723726604135,41.7,143.93,143.82,17.35220786]
["bitfinex-derivatives","SOLF0:USTF0",1723726604342,48.7153,143.96,143.83,59.09275004]
["bitfinex-derivatives","SOLF0:USTF0",1723726604544,0.05070831,143.89,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723726604736,0.05070831,143.89,143.88,3.51934329]
["bitfinex-derivatives","SOLF0:USTF0",1723726604940,41.7,143.96,143.88,0.04444329]
["bitfinex-derivatives","SOLF0:USTF0",1723726605245,0.04444879,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723726605742,0.04444879,143.93,143.91,3.52559176]
["bitfinex-derivatives","SOLF0:USTF0",1723726606140,83.44444879,143.93,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1723726606448,41.7,143.92,143.8,64.26683866]
["bitfinex-derivatives","SOLF0:USTF0",1723726606739,41.7,143.96,143.85,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726606935,1.2333,143.97,143.86,9.92765425]
["bitfinex-derivatives","SOLF0:USTF0",1723726607131,3.4734,143.95,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723726607335,0.05063834,143.93,143.9,0.04759696]
["bitfinex-derivatives","SOLF0:USTF0",1723726607744,0.05063834,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723726607942,0.05063834,143.93,143.92,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1723726609634,41.75063834,143.93,143.92,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723726609840,89.8,143.93,143.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1723726610040,3.4759,143.85,143.8,20.82743746]
["bitfinex-derivatives","SOLF0:USTF0",1723726610235,3.4759,143.85,143.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1723726610447,3.4759,143.85,143.8,17.35400029]
["bitfinex-derivatives","SOLF0:USTF0",1723726610745,3.4759,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723726610946,0.04908914,143.84,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726611442,3.4763,143.83,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726611947,3.52508914,143.84,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726612146,0.04908914,143.84,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726612445,0.04908914,143.84,143.81,3.52563541]
["bitfinex-derivatives","SOLF0:USTF0",1723726612747,0.04908914,143.84,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726613547,3.4763,143.82,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726615143,3.4762,143.83,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726615837,41.74908914,143.84,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726616037,0.04908914,143.84,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726616242,0.04908914,143.84,143.81,3.52563541]
["bitfinex-derivatives","SOLF0:USTF0",1723726616442,0.04908914,143.84,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726617240,3.4762,143.83,143.81,0.04913541]
["bitfinex-derivatives","SOLF0:USTF0",1723726617441,41.7,143.83,143.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723726617650,41.7,143.8,143.74,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723726617846,45.1769,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723726618244,41.7,143.8,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723726618448,3.4775,143.78,143.74,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723726618650,0.04659267,143.79,143.76,0.04458602]
["bitfinex-derivatives","SOLF0:USTF0",1723726619052,41.7,143.78,143.71,17.39089586]
["bitfinex-derivatives","SOLF0:USTF0",1723726619251,41.7,143.75,143.65,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1723726619551,41.7,143.75,143.66,17.41211361]
["bitfinex-derivatives","SOLF0:USTF0",1723726620057,3.4789,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723726620252,3.5270244,143.72,143.69,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1723726620559,0.0481244,143.72,143.69,3.52748666]
["bitfinex-derivatives","SOLF0:USTF0",1723726621353,0.0481244,143.72,143.69,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1723726622242,0.0481244,143.72,143.69,3.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1723726622757,0.0481244,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723726623055,0.0481244,143.72,143.69,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1723726623444,41.7481244,143.72,143.69,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1723726623751,41.7,143.7,143.69,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1723726624048,45.1792,143.7,143.69,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1723726625150,41.7,143.7,143.49,3.44647701]
["bitfinex-derivatives","SOLF0:USTF0",1723726625363,41.7,143.66,143.55,61.78547886]
["bitfinex-derivatives","SOLF0:USTF0",1723726625549,41.7,143.66,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723726625752,3.4806,143.65,143.55,44.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723726625952,3.4806,143.65,143.56,17.43206525]
["bitfinex-derivatives","SOLF0:USTF0",1723726626152,6.28,143.7,143.59,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726626351,0.05303871,143.62,143.59,41.75055039]
["bitfinex-derivatives","SOLF0:USTF0",1723726626746,41.7,143.68,143.57,45.26381042]
["bitfinex-derivatives","SOLF0:USTF0",1723726626962,0.05103514,143.62,143.59,0.04966592]
["bitfinex-derivatives","SOLF0:USTF0",1723726627455,41.7,143.66,143.55,44.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723726627456,3.4808,143.64,143.55,44.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723726627644,0.04676938,143.62,143.59,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1723726628161,0.04676938,143.62,143.59,3.52763267]
["bitfinex-derivatives","SOLF0:USTF0",1723726628458,0.04676938,143.62,143.59,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1723726628757,0.04676938,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723726630061,0.04676938,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723726633165,0.04676938,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723726633368,0.04676938,143.62,143.59,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1723726634666,0.04676938,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723726634863,0.04676938,143.62,143.59,0.04593267]
["bitfinex-derivatives","SOLF0:USTF0",1723726635264,0.04676938,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723726639169,41.7,143.69,143.59,41.74593267]
["bitfinex-derivatives","SOLF0:USTF0",1723726639374,41.7,143.71,143.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726639569,41.7,143.71,143.62,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723726639767,45.1791,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723726639970,41.7,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723726640163,41.7,143.69,143.57,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1723726640368,41.7,143.64,143.52,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1723726640570,41.7,143.64,143.53,42.97909863]
["bitfinex-derivatives","SOLF0:USTF0",1723726640772,41.7,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723726640968,0.05178963,143.6,143.56,3.55416341]
["bitfinex-derivatives","SOLF0:USTF0",1723726641170,3.4806,143.65,143.59,0.04843929]
["bitfinex-derivatives","SOLF0:USTF0",1723726641376,45.1803,143.66,143.56,4.81855426]
["bitfinex-derivatives","SOLF0:USTF0",1723726641675,0.04958501,143.63,143.61,0.04622109]
["bitfinex-derivatives","SOLF0:USTF0",1723726641871,47.98,143.7,143.61,0.04622109]
["bitfinex-derivatives","SOLF0:USTF0",1723726642073,41.7,143.7,143.61,3.51830848]
["bitfinex-derivatives","SOLF0:USTF0",1723726642275,45.1784,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723726642473,47.98,143.76,143.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726642673,41.7,143.76,143.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726642868,45.1778,143.76,143.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726643071,0.0522973,143.72,143.69,0.05338037]
["bitfinex-derivatives","SOLF0:USTF0",1723726644175,45.2312973,143.72,143.69,0.05338037]
["bitfinex-derivatives","SOLF0:USTF0",1723726645076,41.7,143.7,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1723726645276,41.7,143.67,143.58,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723726645677,41.7,143.67,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723726645881,41.7,143.67,143.58,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723726646271,0.0510123,143.64,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726646478,3.4809,143.63,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726646677,0.0510123,143.64,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726647181,3.4811,143.63,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726647877,3.5318123,143.64,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726648178,0.0510123,143.64,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726648781,3.5319123,143.64,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726648982,0.0510123,143.64,143.61,0.04571698]
["bitfinex-derivatives","SOLF0:USTF0",1723726649276,3.4815,143.61,143.5,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726649483,41.7,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723726649671,41.7,143.63,143.54,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1723726649871,3.4814,143.62,143.54,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1723726650074,3.4814,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723726650274,41.7,143.63,143.54,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1723726650483,41.7,143.61,143.49,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726650681,41.7,143.59,143.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726650880,3.4823,143.58,143.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726651088,41.7,143.59,143.54,0.05254838]
["bitfinex-derivatives","SOLF0:USTF0",1723726651975,3.4826,143.57,143.54,0.05254838]
["bitfinex-derivatives","SOLF0:USTF0",1723726652584,3.4829,143.55,143.54,0.05254838]
["bitfinex-derivatives","SOLF0:USTF0",1723726652786,3.55808661,143.56,143.44,2.54228697]
["bitfinex-derivatives","SOLF0:USTF0",1723726653091,3.4844,143.49,143.44,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1723726653283,41.7,143.5,143.28,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726653478,45.1842,143.5,143.39,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726653777,47.98,143.5,143.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726653983,3.4849,143.47,143.38,4.81919131]
["bitfinex-derivatives","SOLF0:USTF0",1723726654178,41.7,143.5,143.39,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726654384,0.05174431,143.46,143.43,0.05307173]
["bitfinex-derivatives","SOLF0:USTF0",1723726654689,0.05174431,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723726654889,41.7,143.55,143.44,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1723726655086,3.4838,143.52,143.44,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1723726655282,3.4838,143.52,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723726655483,3.4838,143.52,143.44,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1723726655684,41.7,143.55,143.44,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1723726655685,41.7,143.55,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723726655885,41.7,143.53,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723726656086,3.4838,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723726656291,3.53677419,143.52,143.5,0.04595359]
["bitfinex-derivatives","SOLF0:USTF0",1723726656601,0.05297419,143.52,143.5,0.04595359]
["bitfinex-derivatives","SOLF0:USTF0",1723726656887,3.4839,143.51,143.5,0.04595359]
["bitfinex-derivatives","SOLF0:USTF0",1723726657786,0.05297419,143.52,143.5,0.04595359]
["bitfinex-derivatives","SOLF0:USTF0",1723726658181,3.4839,143.51,143.5,0.04595359]
["bitfinex-derivatives","SOLF0:USTF0",1723726658384,41.75297419,143.52,143.26,13.9596]
["bitfinex-derivatives","SOLF0:USTF0",1723726658584,41.7,143.46,143.27,26.47958219]
["bitfinex-derivatives","SOLF0:USTF0",1723726658795,41.7,143.4,143.29,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726659090,41.7,143.4,143.3,1.28073478]
["bitfinex-derivatives","SOLF0:USTF0",1723726659294,3.4873,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723726659490,0.04814939,143.36,143.34,0.04713178]
["bitfinex-derivatives","SOLF0:USTF0",1723726661990,3.4867,143.4,143.34,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1723726662191,41.7,143.42,143.34,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723726662490,0.0457593,143.38,143.36,0.04387969]
["bitfinex-derivatives","SOLF0:USTF0",1723726662886,41.7,143.39,143.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723726663088,41.7,143.39,143.27,44.297]
["bitfinex-derivatives","SOLF0:USTF0",1723726663287,41.7,143.37,143.36,0.04456165]
["bitfinex-derivatives","SOLF0:USTF0",1723726663491,41.7,143.37,143.27,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1723726663691,3.4876,143.36,143.27,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1723726663896,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723726664082,3.4876,143.36,143.24,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726664083,3.4888,143.31,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1723726664390,41.7,143.29,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723726664593,41.7,143.29,143.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723726664788,45.1888,143.31,143.24,0.05213212]
["bitfinex-derivatives","SOLF0:USTF0",1723726664993,0.05057497,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723726665181,0.05057497,143.27,143.24,0.05213212]
["bitfinex-derivatives","SOLF0:USTF0",1723726665692,41.7,143.28,143.18,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723726665895,0.04861623,143.27,143.24,0.04644645]
["bitfinex-derivatives","SOLF0:USTF0",1723726666495,0.04861623,143.27,143.24,3.53684645]
["bitfinex-derivatives","SOLF0:USTF0",1723726666791,3.4902,143.25,143.24,0.04644645]
["bitfinex-derivatives","SOLF0:USTF0",1723726667298,53.7302,143.25,143.24,0.04644645]
["bitfinex-derivatives","SOLF0:USTF0",1723726667493,50.24,143.25,143.24,0.04644645]
["bitfinex-derivatives","SOLF0:USTF0",1723726667895,53.7302,143.25,143.24,0.04644645]
["bitfinex-derivatives","SOLF0:USTF0",1723726668392,3.4913,143.21,143.07,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726668590,50.24,143.2,143.1,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1723726669186,50.24,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723726669496,0.05053117,143.21,143.19,0.05313682]
["bitfinex-derivatives","SOLF0:USTF0",1723726669894,50.24,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723726670087,0.04811429,143.21,143.19,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723726670291,0.04811429,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723726670591,0.04811429,143.21,143.19,0.0472067]
["bitfinex-derivatives","SOLF0:USTF0",1723726670799,53.71950562,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723726670997,50.24,143.17,143.04,57.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723726671196,50.24,143.17,143.05,1.28334268]
["bitfinex-derivatives","SOLF0:USTF0",1723726671700,53.7323,143.17,143.04,57.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723726671886,50.24,143.17,143.05,1.28337032]
["bitfinex-derivatives","SOLF0:USTF0",1723726672087,0.05132821,143.12,143.1,0.04410294]
["bitfinex-derivatives","SOLF0:USTF0",1723726672494,50.24,143.17,143.1,0.04410294]
["bitfinex-derivatives","SOLF0:USTF0",1723726672689,0.04852192,143.12,143.1,0.04410294]
["bitfinex-derivatives","SOLF0:USTF0",1723726672894,50.24,143.17,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723726673097,0.05066167,143.12,143.1,0.04410294]
["bitfinex-derivatives","SOLF0:USTF0",1723726673300,50.24,143.17,143.07,1.28343293]
["bitfinex-derivatives","SOLF0:USTF0",1723726673496,50.24,143.17,143.12,0.04848717]
["bitfinex-derivatives","SOLF0:USTF0",1723726673691,0.05064327,143.13,143.12,0.04848717]
["bitfinex-derivatives","SOLF0:USTF0",1723726673896,50.24,143.17,143.12,0.04848717]
["bitfinex-derivatives","SOLF0:USTF0",1723726674097,0.04941248,143.14,143.12,0.04848717]
["bitfinex-derivatives","SOLF0:USTF0",1723726674393,50.24,143.19,143.07,1.28343293]
["bitfinex-derivatives","SOLF0:USTF0",1723726674600,50.24,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723726674901,0.05009014,143.14,143.12,0.0456254]
["bitfinex-derivatives","SOLF0:USTF0",1723726675104,0.05009014,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723726675401,0.05139781,143.15,143.12,0.05010758]
["bitfinex-derivatives","SOLF0:USTF0",1723726675697,50.24,143.17,143.07,1.28327403]
["bitfinex-derivatives","SOLF0:USTF0",1723726675893,0.0465178,143.15,143.12,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1723726676100,0.0465178,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723726676400,0.0465178,143.15,143.12,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1723726676601,0.0465178,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723726676993,0.0465178,143.15,143.12,0.0445954]
["bitfinex-derivatives","SOLF0:USTF0",1723726677300,0.0465178,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723726678595,50.24,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723726678801,53.7305,143.24,143.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723726679102,50.24,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723726679302,50.24,143.21,143.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723726679795,0.04860737,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723726680100,0.04860737,143.19,143.16,0.05084444]
["bitfinex-derivatives","SOLF0:USTF0",1723726680700,0.04860737,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723726680902,50.28860737,143.19,143.16,0.05084444]
["bitfinex-derivatives","SOLF0:USTF0",1723726681597,50.24,143.17,143.0,17.1082]
["bitfinex-derivatives","SOLF0:USTF0",1723726681795,50.24,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723726682000,50.24,143.12,143.05,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723726682300,50.24,143.14,143.06,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723726682698,0.05025119,143.11,143.09,0.04850862]
["bitfinex-derivatives","SOLF0:USTF0",1723726682896,0.05025119,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723726683097,50.24,143.21,143.09,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726683495,53.7308,143.23,143.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726683806,50.24,143.23,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723726684103,50.24,143.26,143.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723726684707,0.04782888,143.22,143.2,0.04556066]
["bitfinex-derivatives","SOLF0:USTF0",1723726684905,0.04782888,143.22,143.11,3.42146406]
["bitfinex-derivatives","SOLF0:USTF0",1723726684906,0.04782888,143.22,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723726685103,0.04782888,143.22,143.13,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1723726685700,50.24,143.26,143.13,52.9324]
["bitfinex-derivatives","SOLF0:USTF0",1723726686005,50.24,143.28,143.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726686406,50.24,143.3,143.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726686704,53.7291,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723726687006,50.24,143.3,143.19,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1723726687304,0.04949829,143.25,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723726687602,0.04949829,143.25,143.23,3.53965929]
["bitfinex-derivatives","SOLF0:USTF0",1723726687808,50.24,143.28,143.23,0.04915929]
["bitfinex-derivatives","SOLF0:USTF0",1723726688310,6.62,143.34,143.23,0.04915929]
["bitfinex-derivatives","SOLF0:USTF0",1723726688612,0.05270609,143.27,143.23,0.04915929]
["bitfinex-derivatives","SOLF0:USTF0",1723726688802,0.05270609,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723726689002,50.24,143.32,143.21,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723726689302,0.04456679,143.28,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726689909,0.04456679,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723726690203,0.04456679,143.28,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726690399,50.24,143.27,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726690800,53.7297,143.27,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726691201,0.04456679,143.28,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726691400,0.04456679,143.28,143.24,3.54165469]
["bitfinex-derivatives","SOLF0:USTF0",1723726691798,0.04456679,143.28,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726692004,0.04456679,143.28,143.24,3.54165469]
["bitfinex-derivatives","SOLF0:USTF0",1723726692205,0.04456679,143.28,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726693809,50.24,143.27,143.24,0.05135469]
["bitfinex-derivatives","SOLF0:USTF0",1723726694006,50.24,143.25,143.11,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1723726694312,3.4911,143.22,143.12,4.83702822]
["bitfinex-derivatives","SOLF0:USTF0",1723726694514,50.24,143.25,143.13,1.28285341]
["bitfinex-derivatives","SOLF0:USTF0",1723726694704,50.24,143.25,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723726695017,50.24,143.25,143.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723726695210,0.05213286,143.23,143.2,0.0235382]
["bitfinex-derivatives","SOLF0:USTF0",1723726696409,0.05213286,143.23,143.2,3.5148382]
["bitfinex-derivatives","SOLF0:USTF0",1723726696611,0.05213286,143.23,143.2,0.0235382]
["bitfinex-derivatives","SOLF0:USTF0",1723726697117,0.05213286,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723726697514,3.4912,143.21,143.2,0.0235382]
["bitfinex-derivatives","SOLF0:USTF0",1723726698021,50.24,143.22,143.1,1.28297331]
["bitfinex-derivatives","SOLF0:USTF0",1723726698321,50.24,143.22,143.09,53.70457497]
["bitfinex-derivatives","SOLF0:USTF0",1723726698624,3.4915,143.2,143.06,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1723726698815,3.4915,143.2,143.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726699017,50.24,143.24,143.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726699220,0.05133234,143.17,143.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726699520,0.05133234,143.17,143.12,1.28312812]
["bitfinex-derivatives","SOLF0:USTF0",1723726699715,0.05133234,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723726700118,50.24,143.27,143.16,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726700320,3.4896,143.28,143.18,0.0463253]
["bitfinex-derivatives","SOLF0:USTF0",1723726700714,50.24,143.29,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723726701021,50.24,143.29,143.17,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1723726701224,0.04948589,143.27,143.24,0.05133234]
["bitfinex-derivatives","SOLF0:USTF0",1723726701612,0.04948589,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723726701816,0.04948589,143.27,143.24,0.05133234]
["bitfinex-derivatives","SOLF0:USTF0",1723726702418,3.53928589,143.27,143.24,0.05133234]
["bitfinex-derivatives","SOLF0:USTF0",1723726702721,0.04948589,143.27,143.24,0.05133234]
["bitfinex-derivatives","SOLF0:USTF0",1723726703420,0.04948589,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723726703615,0.04948589,143.27,143.24,0.05133234]
["bitfinex-derivatives","SOLF0:USTF0",1723726703928,50.24,143.26,143.1,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1723726704126,50.24,143.22,143.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723726704318,50.24,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723726704730,50.24,143.22,143.13,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723726705227,0.04767399,143.19,143.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726705521,0.04767399,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723726706522,0.04767399,143.19,143.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726707023,0.04767399,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723726707222,0.04767399,143.19,143.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726707525,50.28767399,143.19,143.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726707819,50.24,143.19,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723726708027,0.05029856,143.11,143.08,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723726708326,50.24,143.14,143.05,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723726708624,0.04927682,143.11,143.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726708819,0.04927682,143.11,143.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726709023,3.54297682,143.11,143.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726709225,3.54297682,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723726709527,3.4939,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723726709925,3.54307682,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723726710225,0.04927682,143.11,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723726710423,3.4939,143.1,143.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726710725,0.04927682,143.11,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723726710921,50.24,143.09,142.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726711222,50.24,143.07,142.98,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1723726711425,50.24,143.07,142.98,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1723726711723,50.24,143.07,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723726711929,0.04744395,143.04,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723726712126,3.496,143.02,142.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726712823,3.54098585,143.01,142.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726713025,0.04488585,143.01,142.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726713221,3.4968,142.98,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723726713426,50.24,142.99,142.88,1.28485135]
["bitfinex-derivatives","SOLF0:USTF0",1723726713727,50.24,143.04,142.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726713927,50.24,143.04,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723726714322,3.540396,143.02,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723726714516,0.044496,143.02,142.92,4.81006495]
["bitfinex-derivatives","SOLF0:USTF0",1723726714827,0.05287403,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723726715031,50.24,143.04,142.92,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723726715331,0.0476907,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723726715530,0.0476907,142.98,142.92,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723726715824,0.04776334,142.96,142.92,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723726716019,0.04776334,142.96,142.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726716222,0.04776334,142.96,142.9,1.28485964]
["bitfinex-derivatives","SOLF0:USTF0",1723726716524,50.24,142.99,142.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726716525,3.4968,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723726716721,3.4968,142.98,142.91,1.28485964]
["bitfinex-derivatives","SOLF0:USTF0",1723726716722,0.05358444,142.94,142.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726716924,50.24,142.99,142.89,1.28489321]
["bitfinex-derivatives","SOLF0:USTF0",1723726717223,0.05071133,142.95,142.89,1.28489321]
["bitfinex-derivatives","SOLF0:USTF0",1723726717428,0.05071133,142.95,142.85,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723726717625,0.05071133,142.95,142.86,1.28520754]
["bitfinex-derivatives","SOLF0:USTF0",1723726717928,0.04493426,142.92,142.86,1.28520754]
["bitfinex-derivatives","SOLF0:USTF0",1723726718226,0.04493426,142.92,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723726718620,0.04493426,142.92,142.83,51.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723726718818,0.04493426,142.92,142.87,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723726719021,0.04493426,142.92,142.88,1.28520682]
["bitfinex-derivatives","SOLF0:USTF0",1723726719225,0.04493426,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723726719428,50.24,142.96,142.87,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723726719824,3.4976,142.95,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723726720129,0.05001006,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723726720328,0.05001006,142.93,142.83,51.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723726720329,0.05001006,142.93,142.83,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723726720635,50.24,142.91,142.84,1.28545248]
["bitfinex-derivatives","SOLF0:USTF0",1723726720821,53.7385,142.91,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723726721023,50.24,142.91,142.83,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723726721331,3.54338871,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723726721526,50.24,142.88,142.74,53.69261808]
["bitfinex-derivatives","SOLF0:USTF0",1723726721725,50.24,142.86,142.75,1.28589902]
["bitfinex-derivatives","SOLF0:USTF0",1723726721926,53.7399,142.86,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723726722122,50.24,142.86,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1723726722322,3.5016,142.79,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1723726722527,50.24,142.78,142.71,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723726722924,3.5023,142.76,142.71,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1723726723629,50.24,142.73,142.6,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1723726723826,50.24,142.73,142.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723726724026,50.24,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723726724223,50.24,142.73,142.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726725127,50.24,142.7,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726725327,50.24,142.7,142.59,9.78609179]
["bitfinex-derivatives","SOLF0:USTF0",1723726725630,50.24,142.7,142.6,1.28739179]
["bitfinex-derivatives","SOLF0:USTF0",1723726726432,50.24,142.68,142.6,1.28739179]
["bitfinex-derivatives","SOLF0:USTF0",1723726726632,50.24,142.68,142.59,4.75372528]
["bitfinex-derivatives","SOLF0:USTF0",1723726726932,50.24,142.73,142.6,1.28768815]
["bitfinex-derivatives","SOLF0:USTF0",1723726727264,0.05130022,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723726727530,50.24,142.71,142.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723726727731,0.04933885,142.66,142.6,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1723726727932,0.04933885,142.66,142.61,1.2876001]
["bitfinex-derivatives","SOLF0:USTF0",1723726728626,50.28933885,142.66,142.61,1.2876001]
["bitfinex-derivatives","SOLF0:USTF0",1723726728933,3.5051,142.64,142.55,14.47955451]
["bitfinex-derivatives","SOLF0:USTF0",1723726729127,3.5051,142.64,142.56,1.28787209]
["bitfinex-derivatives","SOLF0:USTF0",1723726729328,3.5051,142.64,142.57,1.28788862]
["bitfinex-derivatives","SOLF0:USTF0",1723726729632,50.24,142.66,142.58,8.48788862]
["bitfinex-derivatives","SOLF0:USTF0",1723726729633,0.04952529,142.61,142.58,8.48788862]
["bitfinex-derivatives","SOLF0:USTF0",1723726729839,0.04952529,142.61,142.53,63.89625128]
["bitfinex-derivatives","SOLF0:USTF0",1723726729840,50.24,142.59,142.53,63.89625128]
["bitfinex-derivatives","SOLF0:USTF0",1723726730529,0.0502797,142.57,142.53,63.89625128]
["bitfinex-derivatives","SOLF0:USTF0",1723726730738,3.5572797,142.57,142.53,63.89625128]
["bitfinex-derivatives","SOLF0:USTF0",1723726730929,3.5572797,142.57,142.53,67.40395128]
["bitfinex-derivatives","SOLF0:USTF0",1723726731121,50.24,142.56,142.53,63.89625128]
["bitfinex-derivatives","SOLF0:USTF0",1723726731322,50.24,142.56,142.43,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723726731323,50.24,142.54,142.41,3.51693317]
["bitfinex-derivatives","SOLF0:USTF0",1723726731535,0.0502797,142.57,142.42,1.2891424]
["bitfinex-derivatives","SOLF0:USTF0",1723726731736,3.5085,142.51,142.43,1.2891424]
["bitfinex-derivatives","SOLF0:USTF0",1723726731934,3.5085,142.51,142.44,1.2891424]
["bitfinex-derivatives","SOLF0:USTF0",1723726732135,3.5085,142.51,142.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726732136,50.24,142.54,142.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726732435,0.04800675,142.48,142.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726732636,0.04800675,142.48,142.44,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726732824,0.04800675,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723726733331,50.24,142.59,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723726733537,50.24,142.61,142.48,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726733736,50.24,142.61,142.48,53.72547796]
["bitfinex-derivatives","SOLF0:USTF0",1723726734134,50.24,142.63,142.51,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726734435,50.24,142.63,142.52,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1723726734631,50.24,142.66,142.52,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1723726734828,0.0505971,142.58,142.56,0.04823398]
["bitfinex-derivatives","SOLF0:USTF0",1723726735038,0.0505971,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723726735238,0.0505971,142.58,142.56,0.04823398]
["bitfinex-derivatives","SOLF0:USTF0",1723726735239,7.0037,142.78,142.56,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726735438,50.24,142.74,142.6,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726735633,50.24,142.74,142.62,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726736043,53.7427,142.74,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1723726736345,53.7427,142.74,142.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723726736547,3.5024,142.76,142.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723726736839,0.04810728,142.72,142.7,0.04939686]
["bitfinex-derivatives","SOLF0:USTF0",1723726737031,3.5006,142.83,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723726737236,50.24,142.84,142.71,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1723726737438,50.24,142.84,142.73,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726737736,50.24,142.87,142.74,2.63237782]
["bitfinex-derivatives","SOLF0:USTF0",1723726737933,50.24,142.89,142.76,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726738149,50.24,142.89,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723726738347,50.24,142.89,142.77,8.92677782]
["bitfinex-derivatives","SOLF0:USTF0",1723726738348,37.59817082,142.95,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726738541,87.83817082,142.95,142.82,1.28604644]
["bitfinex-derivatives","SOLF0:USTF0",1723726738742,87.83817082,142.95,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723726739048,87.83817082,142.95,142.9,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1723726739343,37.59817082,142.95,142.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726739741,0.05149955,142.94,142.91,1.28556192]
["bitfinex-derivatives","SOLF0:USTF0",1723726740044,0.05149955,142.94,142.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726740045,0.05149955,142.94,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723726740345,0.05149955,142.94,142.93,4.78336192]
["bitfinex-derivatives","SOLF0:USTF0",1723726740744,0.05149955,142.94,142.93,1.28556192]
["bitfinex-derivatives","SOLF0:USTF0",1723726740941,0.05149955,142.94,142.92,1.28556192]
["bitfinex-derivatives","SOLF0:USTF0",1723726741143,50.24,142.92,142.91,0.04992757]
["bitfinex-derivatives","SOLF0:USTF0",1723726741340,50.24,142.92,142.81,51.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723726741341,50.24,142.92,142.83,1.28544572]
["bitfinex-derivatives","SOLF0:USTF0",1723726741640,50.24,142.92,142.84,1.28544572]
["bitfinex-derivatives","SOLF0:USTF0",1723726741847,53.7384,142.92,142.81,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723726742147,50.24,142.92,142.82,1.28608629]
["bitfinex-derivatives","SOLF0:USTF0",1723726742334,50.24,142.92,142.83,1.28608629]
["bitfinex-derivatives","SOLF0:USTF0",1723726742536,50.24,142.92,142.84,1.28608629]
["bitfinex-derivatives","SOLF0:USTF0",1723726742740,50.24,142.92,142.85,1.28608629]
["bitfinex-derivatives","SOLF0:USTF0",1723726742942,0.04886551,142.88,142.86,1.33489906]
["bitfinex-derivatives","SOLF0:USTF0",1723726743236,0.04886551,142.88,142.86,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1723726743944,0.04886551,142.88,142.86,3.54841277]
["bitfinex-derivatives","SOLF0:USTF0",1723726744249,0.04886551,142.88,142.86,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1723726744446,0.04886551,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723726744745,0.04886551,142.88,142.86,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1723726744947,0.04886551,142.88,142.86,3.54831277]
["bitfinex-derivatives","SOLF0:USTF0",1723726745140,0.04886551,142.88,142.86,0.04881277]
["bitfinex-derivatives","SOLF0:USTF0",1723726745744,0.04886551,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723726747046,37.59817082,142.95,142.86,50.28881277]
["bitfinex-derivatives","SOLF0:USTF0",1723726747243,37.59817082,142.95,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726748050,37.59817082,142.95,142.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726748654,0.0536306,142.94,142.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726748952,0.0536306,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723726755152,37.59817082,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723726755653,33.48397082,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723726755847,33.48397082,142.95,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726755848,62.66361803,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723726757151,60.77871803,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723726757348,0.04554671,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723726757847,0.04554671,142.99,142.98,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723726758054,51.5096,143.11,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723726758559,50.24,143.09,142.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726759063,50.24,143.09,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723726759253,50.24,143.09,142.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726759553,3.4945,143.08,142.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723726759857,51.5096,143.11,143.0,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726760052,50.3567,143.14,143.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726760461,0.04596125,143.04,143.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726761054,50.24,143.09,143.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723726761256,50.24,143.09,143.02,0.0539387]
["bitfinex-derivatives","SOLF0:USTF0",1723726761659,3.54831752,143.04,143.02,0.0539387]
["bitfinex-derivatives","SOLF0:USTF0",1723726761858,0.05291752,143.04,143.02,0.0539387]
["bitfinex-derivatives","SOLF0:USTF0",1723726762158,3.4956,143.03,142.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723726762358,3.4956,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723726762561,3.4956,143.03,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726762862,50.24,143.06,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726763256,0.05268038,143.02,142.99,0.0518333]
["bitfinex-derivatives","SOLF0:USTF0",1723726764556,0.05268038,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723726765859,50.3567,143.14,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723726766063,50.3567,143.14,143.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723726766265,50.3567,143.14,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723726766564,50.3567,143.14,143.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723726767364,0.04621958,143.09,143.07,0.05146104]
["bitfinex-derivatives","SOLF0:USTF0",1723726767564,0.04621958,143.09,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726767864,50.24,143.1,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726768062,50.24,143.12,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723726768767,3.4948,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723726768970,0.05393457,143.09,143.06,0.04665539]
["bitfinex-derivatives","SOLF0:USTF0",1723726769166,0.05393457,143.09,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723726769367,50.24,143.12,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723726769567,50.24,143.09,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726769770,1.2592,143.08,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726769958,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723726770666,0.05177893,143.07,143.04,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1723726770971,3.54647893,143.07,143.04,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1723726771365,0.05177893,143.07,143.04,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1723726771766,0.05177893,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723726773467,0.05177893,143.07,143.04,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1723726774973,3.4949,143.06,143.04,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1723726775173,0.05177893,143.07,143.04,0.05130364]
["bitfinex-derivatives","SOLF0:USTF0",1723726775373,0.05177893,143.07,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726775874,7.28,143.1,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726776174,7.28,143.1,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726776473,3.54228183,143.06,143.03,3.54749641]
["bitfinex-derivatives","SOLF0:USTF0",1723726776869,0.04728183,143.06,143.03,0.05209641]
["bitfinex-derivatives","SOLF0:USTF0",1723726777572,3.54218183,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723726777774,0.04728183,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723726778073,3.54218183,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723726778273,0.04728183,143.06,143.03,0.05209641]
["bitfinex-derivatives","SOLF0:USTF0",1723726778873,0.04728183,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723726780778,0.04728183,143.06,143.03,0.05209641]
["bitfinex-derivatives","SOLF0:USTF0",1723726781366,3.4953,143.04,143.03,0.05209641]
["bitfinex-derivatives","SOLF0:USTF0",1723726781569,0.04728183,143.06,142.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1723726781765,1.2779,143.05,142.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726782077,1.3203,143.04,142.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1723726782573,3.4962,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723726782976,3.546638,143.01,142.98,3.54010033]
["bitfinex-derivatives","SOLF0:USTF0",1723726783178,3.4963,143.0,142.98,0.04330033]
["bitfinex-derivatives","SOLF0:USTF0",1723726783371,0.050438,143.01,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726783567,0.050438,143.01,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726783774,3.4969,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723726783974,50.24,143.02,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723726784575,50.24,143.02,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726784877,0.04771016,142.99,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726785273,3.4974,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723726785470,0.05323458,142.96,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726785674,0.05323458,142.96,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723726785875,3.4977,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723726786073,50.24,142.99,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726786273,0.05021996,142.94,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723726786473,0.05021996,142.94,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726786874,0.05021996,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723726787173,0.05021996,142.94,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726787379,0.05021996,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1723726787579,0.05021996,142.94,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726787880,0.05021996,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723726788069,0.05021996,142.94,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726788576,3.4982,142.92,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726788877,0.05021996,142.94,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726789770,0.05021996,142.94,142.86,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726789980,0.05021996,142.94,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726790277,3.4991,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723726790676,4.87238855,142.94,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726790879,50.24,142.93,142.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726791080,0.05308715,142.88,142.79,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723726791275,0.05308715,142.88,142.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726791473,0.05308715,142.88,142.79,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1723726791474,0.05308715,142.88,142.78,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726791673,3.5007,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723726791873,0.05055227,142.84,142.78,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726792682,0.05055227,142.84,142.73,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726792984,6.98,142.84,142.73,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726793280,0.04650993,142.8,142.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726793469,1.288,142.85,142.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726793673,0.05009412,142.79,142.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726793873,0.05009412,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723726794069,1.288,142.85,142.78,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726794281,1.288,142.85,142.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726794479,4.7881,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723726794878,1.288,142.85,142.78,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726795369,0.04833132,142.83,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726795570,3.54893132,142.83,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726796179,0.04833132,142.83,142.8,3.55119412]
["bitfinex-derivatives","SOLF0:USTF0",1723726796377,0.04833132,142.83,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726796777,0.04833132,142.83,142.8,3.55109412]
["bitfinex-derivatives","SOLF0:USTF0",1723726796983,0.04833132,142.83,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726797180,0.04833132,142.83,142.8,3.55109412]
["bitfinex-derivatives","SOLF0:USTF0",1723726797385,0.04833132,142.83,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726797881,3.5007,142.82,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726798087,0.04833132,142.83,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726799489,0.04833132,142.83,142.8,3.55129412]
["bitfinex-derivatives","SOLF0:USTF0",1723726800086,0.04833132,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723726800386,0.04833132,142.83,142.8,50.29009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726800686,0.04833132,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723726800887,0.04833132,142.83,142.8,0.05009412]
["bitfinex-derivatives","SOLF0:USTF0",1723726801686,0.04833132,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723726802488,0.04833132,142.83,142.82,53.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723726802684,1.2628,142.91,142.82,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726802887,6.98,142.96,142.84,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726803086,2.5709,142.97,142.84,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726803291,2.5709,142.97,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723726803485,2.5709,142.97,142.84,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726803792,0.04830146,142.92,142.89,0.04822806]
["bitfinex-derivatives","SOLF0:USTF0",1723726804286,0.04830146,142.92,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723726804687,0.04830146,142.92,142.89,0.04822806]
["bitfinex-derivatives","SOLF0:USTF0",1723726805287,0.04830146,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723726805793,0.04830146,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723726806187,0.04830146,142.92,142.89,0.04822806]
["bitfinex-derivatives","SOLF0:USTF0",1723726806389,0.04830146,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723726806990,1.3667,143.01,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723726807191,1.3667,143.01,142.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726807386,6.98,143.04,142.98,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726807587,3.4952,143.05,142.98,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726807787,38.77005123,143.07,142.98,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1723726807990,38.77005123,143.07,142.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723726808293,50.24,143.05,143.01,0.05154427]
["bitfinex-derivatives","SOLF0:USTF0",1723726808486,50.24,143.03,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723726808686,6.98,143.06,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723726808687,50.24,143.05,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723726808895,50.24,143.05,142.92,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723726809089,3.4962,143.01,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726809293,50.24,143.05,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726809493,50.24,143.05,142.92,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723726809796,0.05190738,143.0,142.98,0.04697182]
["bitfinex-derivatives","SOLF0:USTF0",1723726809997,3.4965,142.99,142.98,0.04697182]
["bitfinex-derivatives","SOLF0:USTF0",1723726810489,3.54437432,143.0,142.98,0.04697182]
["bitfinex-derivatives","SOLF0:USTF0",1723726810693,0.04797432,143.0,142.98,0.04697182]
["bitfinex-derivatives","SOLF0:USTF0",1723726810987,0.04797432,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723726811383,0.04797432,143.0,142.98,0.04697182]
["bitfinex-derivatives","SOLF0:USTF0",1723726811582,3.4965,142.99,142.98,0.04697182]
["bitfinex-derivatives","SOLF0:USTF0",1723726811783,0.04797432,143.0,142.88,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1723726812391,50.28797432,143.0,142.89,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723726812689,3.4973,142.96,142.89,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723726813090,1.2631,143.01,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723726813288,1.2631,143.01,142.93,50.28821081]
["bitfinex-derivatives","SOLF0:USTF0",1723726813495,0.04450068,142.96,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726813798,6.98,143.06,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726814186,3.4959,143.02,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726814491,50.24,143.04,142.94,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723726814992,0.04981784,143.0,142.98,0.05278093]
["bitfinex-derivatives","SOLF0:USTF0",1723726816383,3.4965,142.99,142.98,0.05278093]
["bitfinex-derivatives","SOLF0:USTF0",1723726816896,6.98,143.03,142.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726817284,3.4979,142.94,142.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1723726817598,3.43732512,143.01,142.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1723726817797,3.4979,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723726817994,0.05361193,142.97,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726818296,50.28692476,142.94,142.91,0.03993055]
["bitfinex-derivatives","SOLF0:USTF0",1723726818500,50.24,142.94,142.83,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723726818698,50.29218012,142.94,142.91,0.03993055]
["bitfinex-derivatives","SOLF0:USTF0",1723726818898,3.4991,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723726819502,0.05096326,142.89,142.86,0.03993055]
["bitfinex-derivatives","SOLF0:USTF0",1723726820101,3.4994,142.88,142.86,0.03993055]
["bitfinex-derivatives","SOLF0:USTF0",1723726820400,0.05096326,142.89,142.86,0.03993055]
["bitfinex-derivatives","SOLF0:USTF0",1723726820694,0.05096326,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1723726820903,6.9,142.97,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726821089,3.4977,142.95,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726821289,50.24,143.02,142.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726821494,8.2351,143.0,142.91,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726822292,0.04426877,142.97,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726822693,0.04426877,142.97,142.94,3.54280581]
["bitfinex-derivatives","SOLF0:USTF0",1723726822893,0.04426877,142.97,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726823094,3.4973,142.96,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726823300,0.04426877,142.97,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726823497,0.04426877,142.97,142.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726823696,0.04426877,142.97,142.94,50.28510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726824297,0.04426877,142.97,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726825793,3.4975,142.95,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726825998,0.04426877,142.97,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726826194,3.4975,142.95,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726827299,0.04426877,142.97,142.94,3.54270581]
["bitfinex-derivatives","SOLF0:USTF0",1723726827495,0.04426877,142.97,142.94,0.04510581]
["bitfinex-derivatives","SOLF0:USTF0",1723726827794,0.04426877,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723726828600,1.2931,143.06,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723726829004,3.4962,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723726829398,8.2828,143.06,142.95,51.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723726829599,8.2828,143.06,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726829793,0.05225235,143.02,142.99,0.04696458]
["bitfinex-derivatives","SOLF0:USTF0",1723726829992,3.4964,143.0,142.99,0.04696458]
["bitfinex-derivatives","SOLF0:USTF0",1723726830698,3.4982,142.93,142.91,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723726830994,50.24,142.99,142.91,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723726831200,1.2407,142.98,142.91,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723726831702,50.24,142.97,142.86,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723726831897,1.2407,142.98,142.82,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723726831898,50.24,142.95,142.82,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723726832202,3.4991,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723726832599,3.4991,142.89,142.88,0.0506742]
["bitfinex-derivatives","SOLF0:USTF0",1723726833005,6.9,142.94,142.82,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723726833305,0.04954196,142.9,142.87,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1723726833605,3.4992,142.88,142.87,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1723726834304,0.04954196,142.9,142.87,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1723726835104,3.4992,142.88,142.87,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1723726837503,1.3434,142.89,142.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726837706,10.4913,142.97,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726837907,1.2675,142.93,142.84,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726838095,0.31893707,142.96,142.78,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723726838096,57.14,142.99,142.86,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726838301,58.4075,142.99,142.86,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726838501,58.4075,142.99,142.86,51.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723726838697,58.4075,142.99,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723726838908,0.05038613,142.94,142.91,0.04006378]
["bitfinex-derivatives","SOLF0:USTF0",1723726839810,3.4982,142.92,142.91,0.04006378]
["bitfinex-derivatives","SOLF0:USTF0",1723726841311,3.4997,142.86,142.85,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723726842004,3.4996,142.87,142.85,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723726842204,6.9,142.93,142.85,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723726842400,6.9,142.93,142.82,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723726842616,0.05031252,142.9,142.82,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723726843006,0.05031252,142.9,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726843512,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723726843708,3.4993,142.88,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726843907,1.3537,142.92,142.82,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723726844214,0.04802995,142.87,142.82,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723726844609,3.54772995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723726844909,0.04802995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723726845207,3.5,142.85,142.82,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723726845402,0.04802995,142.87,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726845605,0.04802995,142.87,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1723726845806,0.04802995,142.87,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726846013,0.04802995,142.87,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726846312,0.04802995,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723726846514,0.04802995,142.87,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726846713,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723726847415,3.5003,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723726847711,50.24,142.91,142.78,51.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723726847914,0.05146271,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723726848107,0.05146271,142.83,142.78,51.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723726848414,50.24,142.87,142.78,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723726848612,50.24,142.84,142.73,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726848911,3.5028,142.74,142.72,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723726849105,6.86,142.8,142.72,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723726849308,6.86,142.8,142.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726849309,57.1,142.8,142.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726849517,50.24,142.77,142.67,17.78323956]
["bitfinex-derivatives","SOLF0:USTF0",1723726850015,3.504,142.69,142.63,52.8403]
["bitfinex-derivatives","SOLF0:USTF0",1723726850204,6.86,142.73,142.64,17.78725258]
["bitfinex-derivatives","SOLF0:USTF0",1723726850403,6.86,142.73,142.63,52.8403]
["bitfinex-derivatives","SOLF0:USTF0",1723726850404,6.90654715,142.73,142.63,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723726850605,6.90654715,142.73,142.63,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723726850808,6.90654715,142.73,142.5,78.09006429]
["bitfinex-derivatives","SOLF0:USTF0",1723726850809,50.24,142.7,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726851012,1.2885,142.69,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726851517,3.5058,142.62,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723726851820,6.86,142.64,142.55,25.83452911]
["bitfinex-derivatives","SOLF0:USTF0",1723726852210,8.1616,142.64,142.55,25.83452911]
["bitfinex-derivatives","SOLF0:USTF0",1723726852407,50.24,142.63,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726852611,53.6615322,142.63,142.52,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1723726852912,0.04811966,142.61,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726853116,3.5064,142.59,142.52,51.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723726853321,6.86,142.6,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726853817,0.04472403,142.57,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723726854020,0.04472403,142.57,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726854320,0.04472403,142.57,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723726854609,0.04472403,142.57,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726855418,3.55152403,142.57,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1723726855621,3.55152403,142.57,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726855822,0.04472403,142.57,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726856014,0.04472403,142.57,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723726856415,0.04472403,142.57,142.52,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723726857018,3.5072,142.56,142.52,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723726857221,0.04472403,142.57,142.48,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723726857420,50.28472403,142.57,142.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726857614,50.24,142.55,142.45,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723726857814,6.86,142.54,142.45,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723726858016,3.508,142.53,142.45,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723726858213,0.0532055,142.51,142.45,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723726859212,0.0532055,142.51,142.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726859621,0.0532055,142.51,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723726859819,0.0532055,142.51,142.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726860224,0.0532055,142.51,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723726860425,0.0532055,142.51,142.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726860724,0.0532055,142.51,142.41,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723726861128,3.5092,142.48,142.41,51.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723726861426,0.0447866,142.47,142.41,51.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723726861727,3.5097,142.46,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723726861931,0.0447866,142.47,142.41,51.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723726862121,3.5103,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723726862427,50.24,142.48,142.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726862731,6.86,142.47,142.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726863025,0.05062628,142.43,142.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726863429,0.05062628,142.43,142.35,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723726863625,0.05062628,142.43,142.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726863826,0.05062628,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723726864030,1.2837,142.53,142.45,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726864329,53.74667176,142.53,142.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726864527,50.24,142.5,142.38,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726864731,50.24,142.5,142.37,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723726864732,50.24,142.5,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723726864920,53.79406871,142.5,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723726865119,50.24,142.43,142.3,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726865323,8.1295,142.42,142.31,2.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1723726865535,50.24,142.4,142.32,1.29035091]
["bitfinex-derivatives","SOLF0:USTF0",1723726865727,3.512,142.36,142.35,0.04915423]
["bitfinex-derivatives","SOLF0:USTF0",1723726867028,0.04767681,142.37,142.35,0.04915423]
["bitfinex-derivatives","SOLF0:USTF0",1723726868731,53.752,142.36,142.35,0.04915423]
["bitfinex-derivatives","SOLF0:USTF0",1723726868931,50.24,142.36,142.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723726869131,50.24,142.36,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723726869325,7.2,142.35,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723726869527,3.5134,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723726869724,50.24,142.28,142.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723726869935,7.2,142.29,142.18,51.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723726870145,7.2,142.29,142.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723726870446,51.4972,142.32,142.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726870946,8.4572,142.32,142.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726871247,7.2,142.33,142.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726871541,3.5135,142.3,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723726871740,7.2,142.33,142.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726871947,7.2,142.33,142.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726872134,50.24,142.37,142.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723726872335,7.2,142.38,142.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726872336,50.24,142.33,142.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726872538,3.5132,142.31,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723726872736,50.24,142.31,142.18,51.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723726872939,0.04982213,142.27,142.18,51.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723726873247,50.24,142.26,142.18,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723726873944,50.24,142.26,142.14,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723726874141,50.24,142.24,142.11,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723726874448,50.24,142.24,142.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726874449,7.2,142.23,142.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726874652,50.24,142.21,142.12,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723726874947,0.0482346,142.21,142.12,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723726875145,3.5163,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723726875346,0.0482346,142.21,142.12,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723726875545,57.44,142.22,142.12,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723726875752,50.24,142.19,142.04,3.51828386]
["bitfinex-derivatives","SOLF0:USTF0",1723726875938,50.24,142.17,142.05,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723726876141,3.5172,142.15,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1723726876365,7.2,142.16,142.05,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723726876647,3.5166,142.18,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723726876837,7.2,142.19,142.07,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726877040,57.44,142.19,142.07,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726877253,0.05154793,142.12,142.05,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723726877549,0.05154793,142.12,141.9,24.59550221]
["bitfinex-derivatives","SOLF0:USTF0",1723726877550,57.85154793,142.12,141.98,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726877748,57.85154793,142.12,142.01,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723726877943,0.05154793,142.12,142.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726878137,0.05154793,142.12,142.06,3.47347755]
["bitfinex-derivatives","SOLF0:USTF0",1723726878341,59.1709,142.24,142.1,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726878538,59.1709,142.24,142.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723726878739,8.9309,142.24,142.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726879042,8.9309,142.24,142.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726879043,7.56,142.24,142.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726879240,50.24,142.26,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723726879549,50.24,142.27,142.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726879851,0.05373949,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723726880246,50.24,142.29,142.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726880446,59.1496,142.31,142.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726880646,57.8,142.31,142.19,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726880851,3.5135,142.3,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723726881353,3.514,142.28,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723726881549,50.24,142.26,142.12,51.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723726881749,50.24,142.21,142.13,1.29202266]
["bitfinex-derivatives","SOLF0:USTF0",1723726881951,50.24,142.19,142.07,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1723726882150,50.24,142.19,142.08,1.29224892]
["bitfinex-derivatives","SOLF0:USTF0",1723726882456,53.7562,142.19,142.18,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1723726882651,57.8,142.19,142.07,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723726882848,0.05312824,142.15,142.07,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723726883458,0.05312824,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723726883658,0.05312824,142.15,142.07,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1723726884254,0.05312824,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723726884455,50.24,142.26,142.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726884647,50.24,142.26,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723726884851,50.24,142.26,142.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726885053,3.5149,142.25,142.08,0.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723726885263,50.24,142.26,142.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726885755,50.24,142.26,142.1,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726885960,50.24,142.18,142.07,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723726886260,3.516,142.2,142.07,51.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723726886461,50.24,142.21,142.17,0.04854641]
["bitfinex-derivatives","SOLF0:USTF0",1723726886659,50.24,142.21,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1723726886861,50.24,142.18,142.07,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723726887163,0.05307833,142.15,142.07,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723726887559,0.05307833,142.15,142.11,0.04571598]
["bitfinex-derivatives","SOLF0:USTF0",1723726887760,7.94,142.24,142.11,50.28571598]
["bitfinex-derivatives","SOLF0:USTF0",1723726887957,7.94,142.24,142.12,1.29264128]
["bitfinex-derivatives","SOLF0:USTF0",1723726888160,7.94,142.24,142.1,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726888359,7.94,142.24,142.11,1.29250774]
["bitfinex-derivatives","SOLF0:USTF0",1723726888857,7.94,142.24,142.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726889163,0.05334923,142.19,142.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726889458,50.24,142.28,142.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723726889657,50.24,142.26,142.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723726889860,50.24,142.28,142.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723726890363,50.24,142.28,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723726890663,0.05291995,142.24,142.03,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723726890960,3.5156,142.22,142.12,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723726891157,3.5156,142.22,142.13,1.29225574]
["bitfinex-derivatives","SOLF0:USTF0",1723726891356,3.5155,142.22,142.13,51.53225574]
["bitfinex-derivatives","SOLF0:USTF0",1723726891559,58.18,142.28,142.16,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726891750,50.24,142.31,142.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726891950,7.94,142.33,142.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726892262,0.0484249,142.23,142.21,0.04821578]
["bitfinex-derivatives","SOLF0:USTF0",1723726892564,0.0484249,142.23,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723726892756,50.24,142.29,142.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723726893363,50.24,142.29,142.21,0.05296186]
["bitfinex-derivatives","SOLF0:USTF0",1723726893662,0.05146779,142.24,142.21,0.05296186]
["bitfinex-derivatives","SOLF0:USTF0",1723726894056,0.05146779,142.24,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723726895061,50.24,142.31,142.21,0.05296186]
["bitfinex-derivatives","SOLF0:USTF0",1723726895062,7.94,142.33,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723726895358,1.3491,142.34,142.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726895554,50.24,142.38,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723726895757,2.5027,142.41,142.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726895964,38.11589149,142.42,142.33,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726896469,38.11589149,142.42,142.35,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726896656,38.11589149,142.42,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723726897168,38.11589149,142.42,142.36,7.96924857]
["bitfinex-derivatives","SOLF0:USTF0",1723726897663,38.11589149,142.42,142.36,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1723726897959,31.41039149,142.42,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723726898159,0.04890941,142.43,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723726898360,0.04890941,142.43,142.31,10.60806028]
["bitfinex-derivatives","SOLF0:USTF0",1723726898561,0.04890941,142.43,142.35,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726898761,0.04890941,142.43,142.38,50.28697634]
["bitfinex-derivatives","SOLF0:USTF0",1723726898962,0.04890941,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723726899155,50.24,142.52,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723726899364,1.343,142.53,142.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726899561,71.44973681,142.56,142.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726899862,63.52973681,142.56,142.45,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726900064,63.52973681,142.56,142.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726900264,50.24,142.59,142.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726900466,3.5069,142.57,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723726900669,50.24,142.59,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723726900862,109.96346503,142.7,142.48,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726901168,50.24,142.63,142.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726901364,7.5322412,142.65,142.53,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726901762,4.0115,142.65,142.53,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726901963,0.05035432,142.59,142.53,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726902562,50.24,142.68,142.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726902767,95.62655613,142.7,142.58,50.28737926]
["bitfinex-derivatives","SOLF0:USTF0",1723726903868,50.24,142.68,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723726904263,0.05233,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1723726904570,0.05233,142.64,142.61,0.04829241]
["bitfinex-derivatives","SOLF0:USTF0",1723726905365,3.5055,142.63,142.61,0.04829241]
["bitfinex-derivatives","SOLF0:USTF0",1723726905657,0.05233,142.64,142.61,0.04829241]
["bitfinex-derivatives","SOLF0:USTF0",1723726906468,3.5056,142.62,142.61,0.04829241]
["bitfinex-derivatives","SOLF0:USTF0",1723726906659,0.05233,142.64,142.61,0.04829241]
["bitfinex-derivatives","SOLF0:USTF0",1723726906864,3.5056,142.62,142.61,0.04829241]
["bitfinex-derivatives","SOLF0:USTF0",1723726907263,50.29233,142.64,142.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726907673,50.24,142.66,142.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726907974,50.24,142.64,142.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726908372,3.5057,142.62,142.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726908577,50.24,142.66,142.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726908775,0.04752844,142.59,142.56,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1723726908977,0.04752844,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1723726909277,58.16,142.69,142.54,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726909473,3.5047,142.66,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723726909674,0.04611281,142.6,142.57,0.04769004]
["bitfinex-derivatives","SOLF0:USTF0",1723726909873,0.04611281,142.6,142.57,7.96769004]
["bitfinex-derivatives","SOLF0:USTF0",1723726910071,103.54655613,142.7,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726910274,95.62655613,142.7,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726910576,0.04770109,142.6,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726911179,95.62655613,142.7,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726911376,95.62655613,142.7,142.58,50.29240722]
["bitfinex-derivatives","SOLF0:USTF0",1723726911578,81.11643413,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723726911771,77.61203413,142.67,142.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726911967,0.05044395,142.64,142.56,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726912171,0.05044395,142.64,142.56,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1723726912373,0.05044395,142.64,142.54,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726912673,50.24,142.63,142.59,0.04528465]
["bitfinex-derivatives","SOLF0:USTF0",1723726912873,51.4863,142.63,142.59,0.04528465]
["bitfinex-derivatives","SOLF0:USTF0",1723726913073,51.4863,142.63,142.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726913272,50.24,142.58,142.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726913672,50.24,142.58,142.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723726913879,50.24,142.56,142.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723726914582,0.0530046,142.51,142.48,0.05039177]
["bitfinex-derivatives","SOLF0:USTF0",1723726915177,50.24,142.51,142.39,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726916183,50.24,142.51,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723726916577,0.04670925,142.46,142.44,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1723726916980,50.24,142.51,142.44,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1723726917483,0.04655449,142.46,142.44,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1723726917785,50.24,142.51,142.44,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1723726917978,50.24,142.54,142.44,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1723726918184,7.0126,142.6,142.44,0.05113163]
["bitfinex-derivatives","SOLF0:USTF0",1723726918185,0.05048063,142.46,142.44,3.64056024]
["bitfinex-derivatives","SOLF0:USTF0",1723726918379,3.5068,142.58,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723726918595,3.5068,142.58,142.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726919090,3.5068,142.58,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723726919284,1.2762,142.59,142.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726919687,0.04785878,142.57,142.54,0.04707006]
["bitfinex-derivatives","SOLF0:USTF0",1723726920783,0.04785878,142.57,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723726920986,0.04785878,142.57,142.54,0.04707006]
["bitfinex-derivatives","SOLF0:USTF0",1723726921188,0.04785878,142.57,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723726922294,77.61203413,142.67,142.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1723726922588,77.61203413,142.67,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726922789,77.61203413,142.67,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723726922993,77.61203413,142.67,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726923386,77.61203413,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723726923586,77.61203413,142.67,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726923782,77.61203413,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723726923987,0.05032107,142.64,142.61,0.0476648]
["bitfinex-derivatives","SOLF0:USTF0",1723726924587,77.61203413,142.67,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726924788,81.11653413,142.67,142.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726924985,0.05388155,142.64,142.61,0.04997986]
["bitfinex-derivatives","SOLF0:USTF0",1723726926497,0.05388155,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723726927285,77.61203413,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723726928192,77.61203413,142.67,142.6,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726928397,77.61203413,142.67,142.62,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726928801,77.61203413,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723726929301,95.62655613,142.7,142.64,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726929501,95.62655613,142.7,142.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726929799,95.62655613,142.7,142.69,53.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723726930302,95.62655613,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723726930894,95.62655613,142.7,142.69,53.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723726931996,1.28,142.86,142.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726932196,58.28,142.85,142.73,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726932600,1.28,142.86,142.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726932998,1.28,142.86,142.76,3.56101418]
["bitfinex-derivatives","SOLF0:USTF0",1723726933199,2.6483,142.87,142.78,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726933498,2.6483,142.87,142.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723726933706,6.1479,142.87,142.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723726933912,2.6483,142.87,142.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723726934114,2.6483,142.87,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723726934310,2.6483,142.87,142.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726934509,0.05201409,142.82,142.73,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1723726934708,0.05201409,142.82,142.8,0.04530012]
["bitfinex-derivatives","SOLF0:USTF0",1723726936115,6.1479,142.87,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723726936410,2.6483,142.87,142.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726936914,0.05091739,142.82,142.8,0.0458581]
["bitfinex-derivatives","SOLF0:USTF0",1723726937403,2.6483,142.87,142.8,0.0458581]
["bitfinex-derivatives","SOLF0:USTF0",1723726937807,0.05068677,142.82,142.8,0.0458581]
["bitfinex-derivatives","SOLF0:USTF0",1723726938015,0.05068677,142.82,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726938213,2.6483,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723726938419,52.8985,142.96,142.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726938619,0.04768534,142.83,142.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1723726938814,0.04768534,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723726939010,3.4989,142.9,142.87,0.04603695]
["bitfinex-derivatives","SOLF0:USTF0",1723726939206,52.8985,142.96,142.87,0.04603695]
["bitfinex-derivatives","SOLF0:USTF0",1723726939509,52.8985,142.96,142.84,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726939920,0.04868136,142.93,142.84,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726940112,0.04868136,142.93,142.9,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1723726940413,50.24,142.94,142.82,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726940810,3.4989,142.9,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723726941016,3.4989,142.9,142.82,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726941216,50.24,142.94,142.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723726941416,3.4996,142.87,142.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723726941720,0.0457486,142.86,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726942115,3.4995,142.87,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726942318,50.24,142.91,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726942619,0.0492128,142.86,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726942814,50.24,142.91,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726943019,3.55010275,142.86,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726943219,0.05030275,142.86,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726943522,8.04,142.91,142.84,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726943812,0.04695369,142.86,142.84,50.28936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726944017,3.4985,142.91,142.84,50.28936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726944213,52.8985,142.96,142.84,50.28936121]
["bitfinex-derivatives","SOLF0:USTF0",1723726944422,0.05128917,142.86,142.84,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726944619,0.05128917,142.86,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723726944915,3.4986,142.91,142.89,0.05228612]
["bitfinex-derivatives","SOLF0:USTF0",1723726945118,3.4986,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723726945317,0.04591826,142.91,142.89,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723726945815,0.04591826,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723726947921,0.04591826,142.91,142.89,50.29363059]
["bitfinex-derivatives","SOLF0:USTF0",1723726948526,0.04591826,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723726948919,3.4967,142.99,142.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726949124,3.4967,142.99,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726949320,7.86,143.03,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726949521,7.86,143.03,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723726949723,7.86,143.03,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726950027,7.86,143.03,142.97,0.04993369]
["bitfinex-derivatives","SOLF0:USTF0",1723726950231,7.86,143.03,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726950232,0.05371014,142.99,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726950425,58.1,143.03,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723726950723,58.1,143.03,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726950929,50.24,143.01,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723726951221,50.24,142.98,142.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723726951421,3.4991,142.89,142.82,1.28567479]
["bitfinex-derivatives","SOLF0:USTF0",1723726951629,3.4991,142.89,142.81,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1723726951826,3.4991,142.89,142.84,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1723726952018,0.05237013,142.86,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723726952220,0.05237013,142.86,142.84,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1723726952725,0.05237013,142.86,142.77,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726953024,50.24,142.91,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723726953328,3.4996,142.87,142.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726953523,7.86,142.9,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723726953729,0.04752485,142.84,142.82,0.04509463]
["bitfinex-derivatives","SOLF0:USTF0",1723726954029,7.86,142.92,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726954228,0.04548877,142.84,142.82,0.04952567]
["bitfinex-derivatives","SOLF0:USTF0",1723726954429,9.2245,142.95,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726954624,0.05312931,142.84,142.83,53.7404]
["bitfinex-derivatives","SOLF0:USTF0",1723726954824,1.3645,142.95,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726955023,1.3645,142.95,142.86,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726955224,0.05047495,142.9,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726955428,1.3645,142.95,142.89,0.05130107]
["bitfinex-derivatives","SOLF0:USTF0",1723726955624,0.05199182,142.9,142.89,3.55020107]
["bitfinex-derivatives","SOLF0:USTF0",1723726955931,3.498,142.93,142.88,0.05024018]
["bitfinex-derivatives","SOLF0:USTF0",1723726956135,0.0463152,142.91,142.88,0.05024018]
["bitfinex-derivatives","SOLF0:USTF0",1723726956430,0.0463152,142.91,142.88,50.29024018]
["bitfinex-derivatives","SOLF0:USTF0",1723726956831,0.0463152,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1723726957232,0.0463152,142.91,142.88,0.05024018]
["bitfinex-derivatives","SOLF0:USTF0",1723726958334,0.0463152,142.91,142.81,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1723726958530,0.0463152,142.91,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723726958737,3.4994,142.88,142.81,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1723726959037,50.24,142.93,142.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726959532,0.05095117,142.88,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723726959843,3.4985,142.91,142.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726960032,1.2665,142.94,142.86,50.29181608]
["bitfinex-derivatives","SOLF0:USTF0",1723726960230,0.05054138,142.89,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726960538,1.2665,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723726960930,1.3138112,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723726961134,1.3138112,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723726961432,1.3583,142.97,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726961629,7.86,143.0,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726961834,0.04695102,142.94,142.92,0.04679305]
["bitfinex-derivatives","SOLF0:USTF0",1723726962235,1.2581,143.01,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726962428,0.05178005,142.94,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726962632,1.2581,143.01,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726963131,0.0488591,142.98,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726963534,3.4971,142.97,142.96,0.04475889]
["bitfinex-derivatives","SOLF0:USTF0",1723726963926,0.0488591,142.98,142.9,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726964132,0.0488591,142.98,142.88,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1723726964333,51.5871,143.0,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723726964532,3.4979,142.94,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726964940,51.5871,143.0,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726965139,1.3471,143.0,142.88,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726965332,1.3471,143.0,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723726965635,1.3471,143.0,142.93,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726965836,1.3471,143.0,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726966232,4.8435,143.0,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726966435,4.8435,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723726966627,0.04891174,142.98,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723726967029,50.24,143.11,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723726967243,3.4953,143.05,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726967432,1.2694,143.08,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726967640,1.2694,143.08,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723726967834,1.2694,143.08,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726968337,3.4962,143.01,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726968539,1.2694,143.08,142.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723726968735,0.05324262,143.05,143.02,0.0475767]
["bitfinex-derivatives","SOLF0:USTF0",1723726968940,0.05324262,143.05,142.95,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726969142,0.05324262,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723726969341,3.4957,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723726969645,1.2694,143.08,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723726969833,1.2694,143.08,143.01,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723726970144,0.05130492,143.06,143.04,0.04494774]
["bitfinex-derivatives","SOLF0:USTF0",1723726971644,42.19930492,143.14,143.04,0.04494774]
["bitfinex-derivatives","SOLF0:USTF0",1723726972042,7.84,143.14,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723726972642,7.84,143.14,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723726972939,50.24,143.11,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726973144,3.4952,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723726973337,50.24,143.11,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726973543,3.4949,143.06,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726973742,50.24,143.11,142.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726974151,1.3527,143.1,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723726974344,0.05139927,143.06,143.04,50.29251438]
["bitfinex-derivatives","SOLF0:USTF0",1723726974847,0.05139927,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723726975548,1.3527,143.15,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723726975747,3.4936,143.12,143.08,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726975943,1.3527,143.15,143.08,53.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723726976250,1.3527,143.15,143.08,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726976549,1.3527,143.15,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723726976754,3.4936,143.11,143.1,0.04997336]
["bitfinex-derivatives","SOLF0:USTF0",1723726976945,0.04607315,143.13,143.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726977248,1.3527,143.15,143.08,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726977449,1.3527,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723726977748,96.52707035,143.25,143.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726977939,1.335,143.19,143.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726978142,4.87664677,143.19,143.13,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726978339,1.38474677,143.19,143.16,0.05175417]
["bitfinex-derivatives","SOLF0:USTF0",1723726978741,3.4921,143.17,143.16,0.05175417]
["bitfinex-derivatives","SOLF0:USTF0",1723726978946,50.24,143.17,143.05,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726979254,1.38474677,143.19,143.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726979255,50.24,143.15,143.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726979554,7.58,143.14,142.99,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723726979752,3.4952,143.05,142.96,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723726979943,50.24,143.12,143.01,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726980142,2.6136,143.11,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723726980341,2.6136,143.11,142.99,50.2923352]
["bitfinex-derivatives","SOLF0:USTF0",1723726980546,0.04596428,143.08,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723726980751,0.04596428,143.08,142.96,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723726980752,0.04596428,143.08,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726980954,0.04596428,143.08,143.04,0.05228132]
["bitfinex-derivatives","SOLF0:USTF0",1723726981349,2.6136,143.11,143.04,0.05228132]
["bitfinex-derivatives","SOLF0:USTF0",1723726981555,2.6136,143.11,143.02,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726981854,50.24,143.09,142.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726982255,3.54193251,143.07,143.06,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1723726982555,0.04733251,143.07,143.06,0.05198454]
["bitfinex-derivatives","SOLF0:USTF0",1723726982949,0.04733251,143.07,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723726983148,0.04733251,143.07,143.01,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726983757,0.04733251,143.07,143.05,0.05008453]
["bitfinex-derivatives","SOLF0:USTF0",1723726984347,1.3691,143.11,143.04,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726984558,1.3509,143.16,143.09,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726984559,1.3061,143.15,143.09,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726984751,1.2547,143.19,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723726984951,0.0445489,143.13,143.09,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726985348,3.4929,143.14,143.09,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726985551,0.04668541,143.12,143.1,0.05235824]
["bitfinex-derivatives","SOLF0:USTF0",1723726985753,2.5608,143.19,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723726985952,2.5608,143.19,143.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726986147,3.4927,143.15,143.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726986355,2.5608,143.19,143.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726986958,0.04770578,143.16,143.14,0.04775879]
["bitfinex-derivatives","SOLF0:USTF0",1723726987853,3.4926,143.15,143.14,0.04775879]
["bitfinex-derivatives","SOLF0:USTF0",1723726988253,0.04770578,143.16,143.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726988453,50.24,143.15,143.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726988658,57.82,143.15,143.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726988855,7.58,143.15,143.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726989060,7.58,143.15,143.08,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726989563,0.04626998,143.13,143.1,0.04750898]
["bitfinex-derivatives","SOLF0:USTF0",1723726989960,3.4936,143.11,143.1,0.04750898]
["bitfinex-derivatives","SOLF0:USTF0",1723726990460,3.4935,143.12,143.1,0.04750898]
["bitfinex-derivatives","SOLF0:USTF0",1723726990765,0.04626998,143.13,143.1,50.28750898]
["bitfinex-derivatives","SOLF0:USTF0",1723726990961,0.04626998,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723726991159,0.04626998,143.13,143.1,0.04750898]
["bitfinex-derivatives","SOLF0:USTF0",1723726991668,50.28626998,143.13,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723726991869,1.3462,143.12,143.0,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726992261,1.3067,143.11,143.0,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726992661,1.3067,143.11,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723726992870,0.05066724,143.07,143.04,0.0522978]
["bitfinex-derivatives","SOLF0:USTF0",1723726993368,3.4951,143.05,143.04,0.0522978]
["bitfinex-derivatives","SOLF0:USTF0",1723726994663,0.05066724,143.07,143.04,0.0522978]
["bitfinex-derivatives","SOLF0:USTF0",1723726995263,0.05066724,143.07,143.05,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726995662,3.54536724,143.07,143.04,0.0522978]
["bitfinex-derivatives","SOLF0:USTF0",1723726995970,0.05066724,143.07,143.04,0.0522978]
["bitfinex-derivatives","SOLF0:USTF0",1723726996270,0.05066724,143.07,143.06,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726996476,2.6635,143.17,143.08,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726996669,276.24,143.24,143.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726996968,53.9819,143.24,143.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726997269,3.4916,143.2,143.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723726997464,3.7419,143.24,143.17,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1723726997667,0.04568309,143.19,143.17,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1723726997873,3.7419,143.24,143.17,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1723726998066,0.05139468,143.22,143.17,50.28472466]
["bitfinex-derivatives","SOLF0:USTF0",1723726999270,0.05139468,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723726999471,0.05139468,143.22,143.17,50.28472466]
["bitfinex-derivatives","SOLF0:USTF0",1723727000174,0.05139468,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723727000876,0.05139468,143.22,143.17,50.28472466]
["bitfinex-derivatives","SOLF0:USTF0",1723727001375,0.05139468,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723727001874,0.05139468,143.22,143.17,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1723727002571,3.4919,143.18,143.17,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1723727003570,0.04911357,143.19,143.17,0.04472466]
["bitfinex-derivatives","SOLF0:USTF0",1723727004266,0.04911357,143.19,143.17,50.28472466]
["bitfinex-derivatives","SOLF0:USTF0",1723727004478,0.04911357,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723727005471,0.04911357,143.19,143.17,50.28472466]
["bitfinex-derivatives","SOLF0:USTF0",1723727005472,1.2574,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723727005671,1.2879,143.27,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727005865,8.9209,143.28,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723727006069,2.5271,143.3,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727006271,9.9671,143.3,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723727006470,0.05116817,143.26,143.24,0.05216823]
["bitfinex-derivatives","SOLF0:USTF0",1723727006873,0.05116817,143.26,143.24,3.54246823]
["bitfinex-derivatives","SOLF0:USTF0",1723727007079,0.05116817,143.26,143.24,0.05216823]
["bitfinex-derivatives","SOLF0:USTF0",1723727007573,0.05116817,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723727007771,0.05116817,143.26,143.24,0.05216823]
["bitfinex-derivatives","SOLF0:USTF0",1723727007967,3.4902,143.25,143.24,0.05216823]
["bitfinex-derivatives","SOLF0:USTF0",1723727008878,3.54126817,143.26,143.24,0.05216823]
["bitfinex-derivatives","SOLF0:USTF0",1723727009179,0.05116817,143.26,143.24,0.05216823]
["bitfinex-derivatives","SOLF0:USTF0",1723727009878,3.4902,143.25,143.24,0.05216823]
["bitfinex-derivatives","SOLF0:USTF0",1723727011179,7.44,143.26,143.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727011479,1.359,143.24,143.1,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723727011777,50.24,143.22,143.1,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727012175,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723727012376,0.04759747,143.17,143.08,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727012576,50.24,143.19,143.11,0.0509693]
["bitfinex-derivatives","SOLF0:USTF0",1723727012770,0.05121092,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723727013083,6.9814,143.23,143.1,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727013378,7.44,143.23,143.13,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727013581,0.0512455,143.18,143.13,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727013782,0.0512455,143.18,143.17,3.53987306]
["bitfinex-derivatives","SOLF0:USTF0",1723727013981,0.0512455,143.18,143.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727014179,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723727014379,1.241,143.25,143.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727014380,7.44,143.25,143.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727014781,0.04713302,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723727015074,0.04713302,143.21,143.2,50.28895316]
["bitfinex-derivatives","SOLF0:USTF0",1723727015279,2.5786,143.3,143.2,50.28895316]
["bitfinex-derivatives","SOLF0:USTF0",1723727015469,2.5786,143.3,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727015673,2.5786,143.3,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727015877,2.5786,143.3,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723727016075,2.5786,143.3,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727016482,0.04920475,143.26,143.24,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1723727016679,3.4902,143.25,143.24,0.04805542]
["bitfinex-derivatives","SOLF0:USTF0",1723727017075,0.04920475,143.26,143.15,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723727017276,50.24,143.27,143.15,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723727017576,50.24,143.27,143.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727017773,50.24,143.27,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723727017972,50.24,143.27,143.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727018181,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723727018377,0.05048821,143.22,143.2,0.04952343]
["bitfinex-derivatives","SOLF0:USTF0",1723727018779,50.24,143.27,143.15,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727018981,0.04975895,143.22,143.2,0.04548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727019484,3.4913,143.21,143.2,0.04548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727020586,0.05323337,143.22,143.2,0.04548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727021174,0.05323337,143.22,143.2,50.28548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727021589,0.05323337,143.22,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723727022077,0.05323337,143.22,143.2,3.53678166]
["bitfinex-derivatives","SOLF0:USTF0",1723727022282,0.05323337,143.22,143.2,0.04548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727022487,0.05323337,143.22,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723727022672,0.05323337,143.22,143.2,0.04548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727024287,7.44,143.28,143.2,50.28548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727024474,2.5786,143.3,143.2,50.28548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727024682,3.4904,143.25,143.2,50.28548166]
["bitfinex-derivatives","SOLF0:USTF0",1723727024881,1.2899,143.3,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727025186,1.2899,143.3,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727025379,0.04444074,143.26,143.24,0.04651905]
["bitfinex-derivatives","SOLF0:USTF0",1723727025688,2.5963,143.31,143.24,0.04651905]
["bitfinex-derivatives","SOLF0:USTF0",1723727025882,0.0516781,143.26,143.24,0.04651905]
["bitfinex-derivatives","SOLF0:USTF0",1723727026083,2.5963,143.31,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727026385,0.04697553,143.26,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727026579,2.5963,143.31,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727026780,0.04619172,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723727027089,2.5963,143.31,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727027286,3.4891,143.3,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727027586,0.05156639,143.28,143.25,50.28828457]
["bitfinex-derivatives","SOLF0:USTF0",1723727027787,0.05156639,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723727027988,2.615,143.35,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727028183,0.04905824,143.28,143.26,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1723727028385,3.4889,143.31,143.26,0.05034047]
["bitfinex-derivatives","SOLF0:USTF0",1723727028682,2.615,143.35,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727028880,3.4886,143.32,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727029184,2.615,143.35,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727029584,0.05101074,143.33,143.3,0.04646361]
["bitfinex-derivatives","SOLF0:USTF0",1723727030686,3.4886,143.32,143.3,0.04646361]
["bitfinex-derivatives","SOLF0:USTF0",1723727030887,0.05101074,143.33,143.3,0.04646361]
["bitfinex-derivatives","SOLF0:USTF0",1723727031991,0.05101074,143.33,143.23,10.9438738]
["bitfinex-derivatives","SOLF0:USTF0",1723727031992,0.05101074,143.33,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727032188,50.24,143.34,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727032690,2.615,143.35,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727032892,3.4891,143.3,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727033081,2.615,143.35,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727033283,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723727033493,0.04901114,143.31,143.29,0.04463975]
["bitfinex-derivatives","SOLF0:USTF0",1723727033687,0.04901114,143.31,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727033893,3.489,143.3,143.29,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1723727034192,0.04901114,143.31,143.29,0.05027818]
["bitfinex-derivatives","SOLF0:USTF0",1723727035290,0.04901114,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723727036284,3.4884,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723727036685,1.3456,143.39,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727036888,3.4882,143.34,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727037086,1.3456,143.39,143.3,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727037289,3.4876,143.36,143.3,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727037489,3.53491709,143.36,143.33,0.0444916]
["bitfinex-derivatives","SOLF0:USTF0",1723727037688,0.04731709,143.36,143.33,0.0444916]
["bitfinex-derivatives","SOLF0:USTF0",1723727037888,3.4879,143.35,143.33,0.0444916]
["bitfinex-derivatives","SOLF0:USTF0",1723727038188,0.04731709,143.36,143.33,0.0444916]
["bitfinex-derivatives","SOLF0:USTF0",1723727038488,0.04731709,143.36,143.24,50.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723727038680,0.04731709,143.36,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723727038882,50.24,143.34,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727039085,50.24,143.32,143.19,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727039387,50.24,143.29,143.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727039692,50.24,143.29,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723727039895,3.54411856,143.24,143.22,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723727040086,0.05361856,143.24,143.22,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723727040286,7.22,143.27,143.22,3.5371367]
["bitfinex-derivatives","SOLF0:USTF0",1723727040486,0.0483795,143.24,143.22,3.5371367]
["bitfinex-derivatives","SOLF0:USTF0",1723727040690,0.0483795,143.24,143.22,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723727041093,3.4907,143.23,143.22,0.0463367]
["bitfinex-derivatives","SOLF0:USTF0",1723727041397,50.2883795,143.24,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723727041601,1.3365,143.22,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723727041901,1.3365,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723727042280,1.3365,143.22,143.12,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727042487,0.04834742,143.2,143.17,0.04703024]
["bitfinex-derivatives","SOLF0:USTF0",1723727044499,0.04834742,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723727044698,0.04834742,143.2,143.17,50.28703024]
["bitfinex-derivatives","SOLF0:USTF0",1723727045088,0.04834742,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723727045295,0.04834742,143.2,143.17,0.04703024]
["bitfinex-derivatives","SOLF0:USTF0",1723727045487,0.04834742,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723727045692,1.3381,143.27,143.19,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727045894,7.22,143.28,143.19,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727046192,1.3381,143.31,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727046591,3.4891,143.3,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727046785,1.3381,143.31,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727046992,0.04857166,143.28,143.26,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1723727047795,0.04857166,143.28,143.27,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727048200,8.4887,143.38,143.27,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727048498,8.4887,143.38,143.25,3.86390434]
["bitfinex-derivatives","SOLF0:USTF0",1723727048702,1.2687,143.38,143.3,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727048891,1.2687,143.38,143.27,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727049092,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723727049291,3.4876,143.36,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727049500,3.4876,143.36,143.33,0.04684761]
["bitfinex-derivatives","SOLF0:USTF0",1723727049501,0.05039826,143.35,143.33,0.04684761]
["bitfinex-derivatives","SOLF0:USTF0",1723727049702,0.05039826,143.35,143.33,3.53504761]
["bitfinex-derivatives","SOLF0:USTF0",1723727050196,0.05039826,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723727052103,0.05039826,143.35,143.33,0.04684761]
["bitfinex-derivatives","SOLF0:USTF0",1723727052603,0.05039826,143.35,143.21,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1723727052604,0.05039826,143.35,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727052805,57.51039826,143.35,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727052999,3.49,143.26,143.22,53.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723727053203,3.49,143.26,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727053406,1.3368,143.31,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727053702,0.04859458,143.25,143.23,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1723727054109,7.22,143.27,143.23,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1723727054495,0.04683752,143.25,143.23,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1723727054702,3.4904,143.24,143.23,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1723727054997,0.04683752,143.25,143.23,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1723727055203,1.2769,143.34,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727055402,3.9462,143.34,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727056005,50.24,143.32,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727056601,0.04620103,143.27,143.25,0.04423538]
["bitfinex-derivatives","SOLF0:USTF0",1723727056809,3.4899,143.26,143.25,0.04423538]
["bitfinex-derivatives","SOLF0:USTF0",1723727057008,10.9223,143.34,143.25,0.04423538]
["bitfinex-derivatives","SOLF0:USTF0",1723727057009,51.5169,143.34,143.25,0.04423538]
["bitfinex-derivatives","SOLF0:USTF0",1723727057211,9.8049,143.33,143.25,0.04423538]
["bitfinex-derivatives","SOLF0:USTF0",1723727057413,0.0493824,143.27,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727057704,3.4889,143.31,143.28,3.53655557]
["bitfinex-derivatives","SOLF0:USTF0",1723727057908,2.5849,143.33,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727058206,0.04725909,143.31,143.28,0.05156761]
["bitfinex-derivatives","SOLF0:USTF0",1723727058808,3.489,143.3,143.28,0.05156761]
["bitfinex-derivatives","SOLF0:USTF0",1723727059203,0.04725909,143.31,143.28,0.05156761]
["bitfinex-derivatives","SOLF0:USTF0",1723727059410,0.04725909,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723727060804,0.04725909,143.31,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727060805,253.92,143.46,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727061111,3.4869,143.39,143.35,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727061419,1.2622,143.43,143.35,53.7276]
["bitfinex-derivatives","SOLF0:USTF0",1723727061609,3.4869,143.39,143.35,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727061813,1.2622,143.43,143.35,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727062016,0.04918536,143.38,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723727062215,1.2622,143.43,143.36,0.05117806]
["bitfinex-derivatives","SOLF0:USTF0",1723727062409,1.2622,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727062607,0.04686418,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727062922,0.04686418,143.41,143.4,0.04967449]
["bitfinex-derivatives","SOLF0:USTF0",1723727063815,0.04686418,143.41,143.4,3.53617449]
["bitfinex-derivatives","SOLF0:USTF0",1723727064717,7.22,143.47,143.4,3.53617449]
["bitfinex-derivatives","SOLF0:USTF0",1723727064718,50.24,143.53,143.4,50.28967449]
["bitfinex-derivatives","SOLF0:USTF0",1723727064920,3.485,143.47,143.4,50.28967449]
["bitfinex-derivatives","SOLF0:USTF0",1723727065220,9.7979,143.51,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723727065412,3.4847,143.48,143.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727065617,9.7979,143.51,143.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727066120,0.04784212,143.48,143.46,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1723727067020,0.04784212,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723727069724,0.04784212,143.48,143.47,53.7248]
["bitfinex-derivatives","SOLF0:USTF0",1723727070725,2.5597,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723727070919,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723727071114,2.5597,143.56,143.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727071625,3.483,143.55,143.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727072114,0.05038191,143.54,143.51,0.05328899]
["bitfinex-derivatives","SOLF0:USTF0",1723727072319,0.05038191,143.54,143.51,3.53688899]
["bitfinex-derivatives","SOLF0:USTF0",1723727072523,0.05038191,143.54,143.51,0.05328899]
["bitfinex-derivatives","SOLF0:USTF0",1723727073227,3.4835,143.53,143.51,0.05328899]
["bitfinex-derivatives","SOLF0:USTF0",1723727073616,0.05038191,143.54,143.51,0.05328899]
["bitfinex-derivatives","SOLF0:USTF0",1723727073824,3.4836,143.52,143.51,0.05328899]
["bitfinex-derivatives","SOLF0:USTF0",1723727074723,1.2505,143.53,143.43,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1723727074926,1.2505,143.53,143.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727075123,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723727075325,3.485,143.47,143.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727075626,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723727075830,0.04770486,143.46,143.44,0.04612843]
["bitfinex-derivatives","SOLF0:USTF0",1723727076027,1.31,143.52,143.44,0.04612843]
["bitfinex-derivatives","SOLF0:USTF0",1723727076229,1.31,143.52,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723727076427,0.04989195,143.46,143.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727076727,0.04836654,143.49,143.48,0.05224186]
["bitfinex-derivatives","SOLF0:USTF0",1723727076922,3.43508749,143.51,143.41,53.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723727077128,3.43508749,143.51,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727077530,3.4854,143.45,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727077733,1.31,143.52,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727077926,3.4852,143.46,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727078127,0.05077644,143.48,143.45,0.04466828]
["bitfinex-derivatives","SOLF0:USTF0",1723727078327,1.31,143.52,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727078530,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727079038,3.4851,143.46,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727079328,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727079625,3.53711028,143.48,143.45,3.52978814]
["bitfinex-derivatives","SOLF0:USTF0",1723727079828,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727080026,3.485,143.47,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727080221,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727080631,3.4851,143.46,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727080832,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727081225,3.4849,143.47,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727082133,3.53701028,143.48,143.45,3.52978814]
["bitfinex-derivatives","SOLF0:USTF0",1723727082329,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727083333,3.4849,143.47,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727083538,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727083923,3.4851,143.46,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727085535,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727085942,0.05231028,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723727086241,0.05231028,143.48,143.45,50.28458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727086428,0.05231028,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723727087034,0.05231028,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723727087234,0.05231028,143.48,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727087631,3.4851,143.46,143.45,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1723727088337,0.05231028,143.48,143.38,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727088632,1.3052,143.47,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727088839,1.3052,143.47,143.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727089133,7.06,143.46,143.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727089531,0.04639646,143.42,143.4,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1723727089729,3.53269646,143.42,143.4,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1723727090131,0.04639646,143.42,143.4,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1723727090435,3.4863,143.41,143.4,0.05152566]
["bitfinex-derivatives","SOLF0:USTF0",1723727091433,3.4873,143.37,143.34,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727091637,3.4873,143.37,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727091835,50.24,143.44,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727092038,50.24,143.44,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723727092335,50.24,143.44,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727092537,3.4874,143.37,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727092739,0.04626316,143.4,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727092940,3.4873,143.37,143.36,0.04483863]
["bitfinex-derivatives","SOLF0:USTF0",1723727093134,0.05099375,143.37,143.36,0.04483863]
["bitfinex-derivatives","SOLF0:USTF0",1723727093332,0.05099375,143.37,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727093635,0.05099375,143.37,143.35,0.05112094]
["bitfinex-derivatives","SOLF0:USTF0",1723727094040,0.05099375,143.37,143.35,3.53882094]
["bitfinex-derivatives","SOLF0:USTF0",1723727094339,0.05099375,143.37,143.35,0.05112094]
["bitfinex-derivatives","SOLF0:USTF0",1723727095442,0.05099375,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723727095639,0.05099375,143.37,143.36,53.7275]
["bitfinex-derivatives","SOLF0:USTF0",1723727095844,1.3607,143.44,143.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727096543,3.486,143.43,143.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727096745,1.3607,143.44,143.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727096943,1.3523,143.46,143.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727097146,6.9664,143.54,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727097349,2.6212,143.5,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727097646,0.05090001,143.47,143.41,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727097836,0.05090001,143.47,143.44,0.05044123]
["bitfinex-derivatives","SOLF0:USTF0",1723727098238,3.53570001,143.47,143.44,3.53584123]
["bitfinex-derivatives","SOLF0:USTF0",1723727098438,0.05090001,143.47,143.44,0.05044123]
["bitfinex-derivatives","SOLF0:USTF0",1723727098634,3.4853,143.45,143.44,0.05044123]
["bitfinex-derivatives","SOLF0:USTF0",1723727100245,57.15090001,143.47,143.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723727100446,50.24,143.45,143.34,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727100648,50.24,143.45,143.32,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727101045,50.24,143.45,143.34,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727101342,50.24,143.45,143.38,0.05115979]
["bitfinex-derivatives","SOLF0:USTF0",1723727101546,0.05095668,143.41,143.38,0.05115979]
["bitfinex-derivatives","SOLF0:USTF0",1723727101843,1.333,143.49,143.39,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727102051,1.333,143.49,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723727102252,1.333,143.49,143.39,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727102451,1.333,143.49,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727102751,3.4861,143.42,143.37,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727103148,0.05278097,143.44,143.37,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727103349,51.573,143.49,143.38,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1723727103550,0.05108403,143.42,143.38,0.04588689]
["bitfinex-derivatives","SOLF0:USTF0",1723727103747,1.333,143.49,143.37,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727103943,1.333,143.49,143.39,50.28929739]
["bitfinex-derivatives","SOLF0:USTF0",1723727104159,2.6212,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723727104454,4.7871,143.5,143.44,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727104656,0.04565341,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723727104951,3.52995341,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723727105254,0.04565341,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723727105752,0.04565341,143.49,143.47,0.04564433]
["bitfinex-derivatives","SOLF0:USTF0",1723727106752,0.04565341,143.49,143.47,3.53034433]
["bitfinex-derivatives","SOLF0:USTF0",1723727107949,0.04565341,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723727108545,0.04565341,143.49,143.47,0.04564433]
["bitfinex-derivatives","SOLF0:USTF0",1723727108850,0.04565341,143.49,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727109054,3.4845,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723727109352,50.24,143.51,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727109555,6.86,143.52,143.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727109745,6.86,143.52,143.42,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727109953,0.04890681,143.47,143.45,0.04842662]
["bitfinex-derivatives","SOLF0:USTF0",1723727110153,0.04890681,143.47,143.45,3.53352662]
["bitfinex-derivatives","SOLF0:USTF0",1723727110349,6.86,143.52,143.45,0.04842662]
["bitfinex-derivatives","SOLF0:USTF0",1723727110651,6.86,143.52,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723727110851,1.2981,143.53,143.45,50.28842662]
["bitfinex-derivatives","SOLF0:USTF0",1723727111052,0.04820294,143.5,143.45,50.28842662]
["bitfinex-derivatives","SOLF0:USTF0",1723727111252,0.04820294,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723727111451,0.04820294,143.5,143.45,50.28842662]
["bitfinex-derivatives","SOLF0:USTF0",1723727111757,0.04820294,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723727112753,0.04820294,143.5,143.49,53.7243]
["bitfinex-derivatives","SOLF0:USTF0",1723727112952,1.316,143.6,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723727112953,3.4824,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723727113255,1.316,143.6,143.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727113846,2.6659,143.6,143.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727114056,0.04431345,143.56,143.53,0.05064767]
["bitfinex-derivatives","SOLF0:USTF0",1723727114447,0.04431345,143.56,143.53,3.53384767]
["bitfinex-derivatives","SOLF0:USTF0",1723727114954,0.04431345,143.56,143.53,0.05064767]
["bitfinex-derivatives","SOLF0:USTF0",1723727115157,50.24,143.55,143.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723727115357,6.84,143.55,143.44,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727116157,0.05218408,143.51,143.48,0.0531647]
["bitfinex-derivatives","SOLF0:USTF0",1723727117056,0.05218408,143.51,143.48,3.5376647]
["bitfinex-derivatives","SOLF0:USTF0",1723727117261,0.05218408,143.51,143.48,0.0531647]
["bitfinex-derivatives","SOLF0:USTF0",1723727117653,1.2779,143.61,143.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727118155,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723727118354,1.2779,143.61,143.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727118756,6.84,143.62,143.53,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727118962,0.0525696,143.56,143.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727119155,6.84,143.67,143.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727119461,3.9419,143.69,143.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727119762,3.4801,143.67,143.58,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727120060,3.9419,143.69,143.6,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727120359,0.05343899,143.64,143.63,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727120658,0.31307513,143.74,143.63,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727120858,0.04431439,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723727121063,57.59628043,143.75,143.63,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727121367,57.59628043,143.75,143.67,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1723727121757,0.0450736,143.7,143.67,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1723727122057,3.4797,143.69,143.67,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1723727122961,0.0450736,143.7,143.67,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1723727123358,0.0450736,143.7,143.67,3.53165918]
["bitfinex-derivatives","SOLF0:USTF0",1723727123551,0.0450736,143.7,143.67,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1723727123957,0.0450736,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723727124872,0.0450736,143.7,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723727125174,0.0450736,143.7,143.67,0.05185918]
["bitfinex-derivatives","SOLF0:USTF0",1723727125373,0.0450736,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723727125563,54.1966,143.8,143.67,50.29185918]
["bitfinex-derivatives","SOLF0:USTF0",1723727125869,54.1966,143.8,143.72,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727125870,3.9566,143.8,143.72,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727126071,226.0,143.86,143.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727126375,1.2434,143.84,143.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727126968,0.05109475,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723727127162,0.05109475,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723727127369,1.2434,143.88,143.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727127764,0.04816617,143.8,143.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727127966,1.3525,143.92,143.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727128270,1.3525,143.98,143.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727128572,50.24,143.94,143.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727128777,1.2562,143.96,143.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727128973,1.2562,143.96,143.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727128974,50.55156211,143.95,143.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727129178,50.24,143.95,143.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727129373,0.05205651,143.89,143.87,0.04853297]
["bitfinex-derivatives","SOLF0:USTF0",1723727129770,0.05205651,143.89,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723727130082,1.2562,143.96,143.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727130280,0.04597597,143.9,143.87,0.04737045]
["bitfinex-derivatives","SOLF0:USTF0",1723727130875,3.4738,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723727131074,3.4735,143.94,143.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727131274,0.04550883,143.9,143.87,0.05195253]
["bitfinex-derivatives","SOLF0:USTF0",1723727131775,3.4743,143.91,143.85,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727131975,3.4743,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723727132181,0.04866115,143.9,143.87,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1723727132780,3.52326115,143.9,143.87,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1723727133178,0.04866115,143.9,143.87,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1723727133576,0.04866115,143.9,143.87,3.52721426]
["bitfinex-derivatives","SOLF0:USTF0",1723727133972,0.04866115,143.9,143.87,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1723727134279,50.28866115,143.9,143.78,58.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723727134474,3.4769,143.8,143.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727134676,53.67341673,143.83,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727134881,50.24,143.83,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727135076,50.24,143.83,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727135276,50.24,143.81,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727135581,50.24,143.81,143.69,53.7193]
["bitfinex-derivatives","SOLF0:USTF0",1723727135781,0.05101248,143.79,143.76,0.04418223]
["bitfinex-derivatives","SOLF0:USTF0",1723727135973,6.8,143.78,143.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727136175,50.24,143.78,143.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727136476,6.8,143.8,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727136685,6.8,143.82,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727137179,50.24,143.81,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727137479,0.05009581,143.78,143.75,0.04686803]
["bitfinex-derivatives","SOLF0:USTF0",1723727137674,0.05009581,143.78,143.63,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1723727137880,50.24,143.76,143.63,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1723727138083,6.8,143.75,143.63,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1723727138377,3.4799,143.68,143.62,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727138770,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723727138978,6.8,143.75,143.62,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727139181,0.05279519,143.66,143.64,0.05018548]
["bitfinex-derivatives","SOLF0:USTF0",1723727139377,6.8,143.76,143.65,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727139681,57.04,143.76,143.62,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727139882,3.4796,143.69,143.62,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727140187,50.24,143.74,143.62,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727140777,0.05124423,143.69,143.67,3.52578838]
["bitfinex-derivatives","SOLF0:USTF0",1723727141179,0.05124423,143.69,143.67,0.04598838]
["bitfinex-derivatives","SOLF0:USTF0",1723727141371,6.8,143.75,143.65,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727141577,0.05089366,143.69,143.67,0.04561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727141877,6.8,143.75,143.67,0.04561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727142076,3.4797,143.68,143.67,0.04561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727142480,0.04777318,143.69,143.67,50.28561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727143086,0.04777318,143.69,143.67,53.76551607]
["bitfinex-derivatives","SOLF0:USTF0",1723727143386,0.04777318,143.69,143.67,0.04561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727143685,3.4797,143.68,143.67,0.04561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727144380,0.04777318,143.69,143.67,0.04561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727146085,6.8,143.75,143.67,50.28561607]
["bitfinex-derivatives","SOLF0:USTF0",1723727146281,1.335,143.78,143.7,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727146487,3.4777,143.77,143.7,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727146787,6.8,143.8,143.72,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727147288,8.1398,143.84,143.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727147483,0.04472195,143.77,143.75,50.28953743]
["bitfinex-derivatives","SOLF0:USTF0",1723727147785,0.04472195,143.77,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727147985,8.1398,143.84,143.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727148182,3.4764,143.82,143.77,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727148483,0.04873921,143.78,143.77,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727148789,2.5884,143.87,143.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727148986,50.24,143.85,143.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727149291,50.24,143.83,143.7,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727149483,6.8,143.82,143.7,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727149880,6.8,143.82,143.75,0.05114883]
["bitfinex-derivatives","SOLF0:USTF0",1723727149881,0.0531489,143.77,143.75,0.05114883]
["bitfinex-derivatives","SOLF0:USTF0",1723727150076,0.0531489,143.77,143.75,50.29114883]
["bitfinex-derivatives","SOLF0:USTF0",1723727150282,6.8,143.86,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723727150484,6.8,143.86,143.77,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727150683,2.5884,143.87,143.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727150883,0.05335507,143.83,143.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727151090,0.05335507,143.83,143.8,50.29211643]
["bitfinex-derivatives","SOLF0:USTF0",1723727151481,6.8,143.9,143.82,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727151685,2.623,143.93,143.82,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727152283,52.863,143.93,143.8,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727152485,52.863,143.93,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723727152486,50.24,143.85,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723727152791,50.24,143.85,143.72,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727152992,2.5724,143.84,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723727153188,9.3724,143.84,143.72,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727153388,3.4773,143.78,143.77,0.04409585]
["bitfinex-derivatives","SOLF0:USTF0",1723727153689,50.24,143.8,143.67,51.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723727153996,50.24,143.77,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723727154183,6.94,143.77,143.67,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727154791,6.94,143.77,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727154989,6.94,143.81,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723727155192,0.04640687,143.73,143.71,0.04413998]
["bitfinex-derivatives","SOLF0:USTF0",1723727155395,6.94,143.81,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727155591,6.94,143.82,143.72,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727155988,2.5724,143.84,143.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727156596,3.4772,143.79,143.75,53.7179]
["bitfinex-derivatives","SOLF0:USTF0",1723727156797,3.4772,143.79,143.78,0.04760276]
["bitfinex-derivatives","SOLF0:USTF0",1723727156990,0.05307114,143.81,143.78,0.04760276]
["bitfinex-derivatives","SOLF0:USTF0",1723727157191,3.477,143.8,143.78,0.04760276]
["bitfinex-derivatives","SOLF0:USTF0",1723727157795,0.05307114,143.81,143.78,0.04760276]
["bitfinex-derivatives","SOLF0:USTF0",1723727158296,3.4771,143.79,143.78,0.04760276]
["bitfinex-derivatives","SOLF0:USTF0",1723727158497,0.05307114,143.81,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727158498,1.2678,143.8,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727159095,50.24,143.74,143.57,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1723727159394,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723727159589,6.94,143.75,143.64,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727160090,6.94,143.75,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727160400,1.3405,143.76,143.64,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727160401,0.05334505,143.71,143.64,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727160697,226.0,143.77,143.7,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1723727160898,1.3405,143.81,143.7,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1723727161301,1.3405,143.81,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727161497,1.3405,143.81,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727161697,1.3405,143.81,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727161888,3.4772,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727162094,0.04667357,143.77,143.75,0.04834635]
["bitfinex-derivatives","SOLF0:USTF0",1723727162490,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723727162695,1.2927,143.84,143.74,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727162905,0.04914019,143.77,143.76,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727163102,1.2927,143.84,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723727163300,1.2927,143.84,143.74,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727163698,3.4775,143.78,143.74,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727164002,1.2927,143.84,143.74,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727164192,3.4773,143.79,143.74,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727164398,0.04594669,143.77,143.75,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1723727164793,3.4777,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723727164994,0.05346207,143.77,143.75,0.05214572]
["bitfinex-derivatives","SOLF0:USTF0",1723727165501,1.2927,143.84,143.75,0.05214572]
["bitfinex-derivatives","SOLF0:USTF0",1723727165806,1.2548,143.85,143.77,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727166305,3.4765,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723727166609,1.2548,143.85,143.77,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727166802,1.2548,143.85,143.79,0.04716936]
["bitfinex-derivatives","SOLF0:USTF0",1723727166803,0.05170043,143.82,143.79,0.04716936]
["bitfinex-derivatives","SOLF0:USTF0",1723727166995,0.05170043,143.82,143.69,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1723727167199,50.24,143.81,143.69,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1723727167807,50.24,143.81,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723727168309,6.94,143.82,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727168508,0.04986855,143.78,143.76,0.04946463]
["bitfinex-derivatives","SOLF0:USTF0",1723727168900,3.52736855,143.78,143.76,0.04946463]
["bitfinex-derivatives","SOLF0:USTF0",1723727169099,0.04986855,143.78,143.76,0.04946463]
["bitfinex-derivatives","SOLF0:USTF0",1723727169804,0.04986855,143.78,143.69,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1723727169998,50.24,143.79,143.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723727170203,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723727170403,57.18,143.74,143.63,9.54886654]
["bitfinex-derivatives","SOLF0:USTF0",1723727170803,57.18,143.74,143.63,13.02966654]
["bitfinex-derivatives","SOLF0:USTF0",1723727171005,6.94,143.74,143.63,9.54886654]
["bitfinex-derivatives","SOLF0:USTF0",1723727171301,0.04813139,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723727171509,0.04813139,143.7,143.67,0.04992429]
["bitfinex-derivatives","SOLF0:USTF0",1723727171701,6.94,143.77,143.68,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727171908,29.1066,143.8,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727172114,1.2866,143.8,143.73,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727172306,1.2866,143.8,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723727172606,1.2866,143.8,143.73,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727172812,1.2866,143.8,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723727173018,0.04504459,143.78,143.75,0.04692917]
["bitfinex-derivatives","SOLF0:USTF0",1723727173204,0.04504459,143.78,143.69,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727173411,6.94,143.77,143.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727174027,6.94,143.77,143.68,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727174426,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723727174618,6.94,143.79,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727174819,0.04477735,143.74,143.71,50.28687757]
["bitfinex-derivatives","SOLF0:USTF0",1723727175021,0.04477735,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723727175220,0.04477735,143.74,143.73,53.7185]
["bitfinex-derivatives","SOLF0:USTF0",1723727175417,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727175919,3.4775,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723727176130,50.24,143.82,143.7,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727176329,50.24,143.79,143.68,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727176529,1.293,143.78,143.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727176716,57.22395894,143.77,143.75,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723727177120,57.18,143.77,143.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723727177325,50.24,143.77,143.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723727177525,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727177725,6.94,143.76,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727177928,6.94,143.76,143.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723727178228,6.94,143.76,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723727178418,0.0483643,143.7,143.67,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1723727179027,2.5381,143.75,143.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727179426,0.04773867,143.7,143.68,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727179621,3.4778,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723727179826,1.293,143.78,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727180025,6.94,143.79,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727180227,2.6365,143.81,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723727180927,0.04799396,143.8,143.77,3.52238059]
["bitfinex-derivatives","SOLF0:USTF0",1723727181826,0.04799396,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723727182534,0.04799396,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723727182824,1.2522,143.86,143.78,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727183036,3.476,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723727183326,6.94,143.88,143.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727183726,1.2776,143.89,143.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727184125,3.4758,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723727184326,3.4758,143.85,143.84,0.043921]
["bitfinex-derivatives","SOLF0:USTF0",1723727184623,3.52407179,143.86,143.84,0.043921]
["bitfinex-derivatives","SOLF0:USTF0",1723727184821,0.04857179,143.86,143.84,0.043921]
["bitfinex-derivatives","SOLF0:USTF0",1723727185632,1.2522,143.93,143.84,0.043921]
["bitfinex-derivatives","SOLF0:USTF0",1723727186121,1.2522,143.93,143.83,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727186328,50.24,143.92,143.81,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727186524,50.24,143.92,143.79,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1723727186729,50.24,143.9,143.76,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727187037,50.24,143.87,143.76,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727187333,3.4756,143.85,143.84,0.04709896]
["bitfinex-derivatives","SOLF0:USTF0",1723727187732,2.5031,143.86,143.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727187924,3.4764,143.82,143.79,53.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723727188533,3.4766,143.81,143.79,53.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723727188734,2.55255955,143.86,143.79,53.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723727189234,2.5031,143.86,143.79,53.76625802]
["bitfinex-derivatives","SOLF0:USTF0",1723727189636,3.4765,143.82,143.79,0.04935802]
["bitfinex-derivatives","SOLF0:USTF0",1723727189837,0.04704542,143.84,143.79,0.04935802]
["bitfinex-derivatives","SOLF0:USTF0",1723727190032,3.4768,143.8,143.79,0.04935802]
["bitfinex-derivatives","SOLF0:USTF0",1723727191540,3.52185773,143.81,143.79,0.04935802]
["bitfinex-derivatives","SOLF0:USTF0",1723727192140,0.04515773,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723727192939,6.76,143.9,143.79,50.28935802]
["bitfinex-derivatives","SOLF0:USTF0",1723727193243,6.76,143.9,143.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727194137,0.04585907,143.86,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727194934,3.4758,143.85,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727195237,0.04585907,143.86,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727195538,0.04585907,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723727195738,0.04585907,143.86,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727195941,3.4757,143.85,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727196130,0.04585907,143.86,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727197148,3.52135907,143.86,143.83,3.52925473]
["bitfinex-derivatives","SOLF0:USTF0",1723727197542,0.04585907,143.86,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727198144,0.04585907,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723727198443,0.04585907,143.86,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727199438,3.4759,143.84,143.83,0.05315473]
["bitfinex-derivatives","SOLF0:USTF0",1723727202136,0.04585907,143.86,143.75,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727202342,50.24,143.85,143.72,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1723727202543,7.69405366,143.84,143.73,17.59323375]
["bitfinex-derivatives","SOLF0:USTF0",1723727202739,3.4773,143.78,143.73,17.59323375]
["bitfinex-derivatives","SOLF0:USTF0",1723727203136,50.24,143.82,143.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727203444,0.05260899,143.77,143.74,0.04802086]
["bitfinex-derivatives","SOLF0:USTF0",1723727203842,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723727204041,6.76,143.75,143.74,0.04973349]
["bitfinex-derivatives","SOLF0:USTF0",1723727204242,6.76,143.75,143.65,17.62124362]
["bitfinex-derivatives","SOLF0:USTF0",1723727204449,3.4797,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723727204649,1.3556,143.74,143.63,3.19723112]
["bitfinex-derivatives","SOLF0:USTF0",1723727204838,50.24,143.73,143.64,17.63095974]
["bitfinex-derivatives","SOLF0:USTF0",1723727205040,3.4807,143.64,143.63,3.19723112]
["bitfinex-derivatives","SOLF0:USTF0",1723727206539,3.4807,143.64,143.62,9.59276422]
["bitfinex-derivatives","SOLF0:USTF0",1723727206540,3.4809,143.63,143.62,7.54356422]
["bitfinex-derivatives","SOLF0:USTF0",1723727207040,3.4809,143.63,143.62,0.04389768]
["bitfinex-derivatives","SOLF0:USTF0",1723727207640,0.05124521,143.65,143.62,0.04389768]
["bitfinex-derivatives","SOLF0:USTF0",1723727208148,3.4809,143.63,143.62,0.04389768]
["bitfinex-derivatives","SOLF0:USTF0",1723727209246,3.4814,143.61,143.6,25.58153395]
["bitfinex-derivatives","SOLF0:USTF0",1723727212750,3.4817,143.6,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727213353,9.9817,143.6,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727213549,3.4817,143.6,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727213852,9.9817,143.6,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727214746,3.4817,143.6,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727217243,0.05141391,143.62,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727217641,0.05141391,143.62,143.59,3.52887443]
["bitfinex-derivatives","SOLF0:USTF0",1723727218452,3.53271391,143.62,143.59,3.52887443]
["bitfinex-derivatives","SOLF0:USTF0",1723727219155,3.4816,143.61,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727219754,3.4817,143.6,143.59,0.04707443]
["bitfinex-derivatives","SOLF0:USTF0",1723727220648,3.4819,143.59,143.58,38.35286091]
["bitfinex-derivatives","SOLF0:USTF0",1723727222057,6.96246315,143.59,143.58,34.25346091]
["bitfinex-derivatives","SOLF0:USTF0",1723727222359,3.4822,143.58,143.57,0.04902659]
["bitfinex-derivatives","SOLF0:USTF0",1723727222558,53.7222,143.58,143.57,0.04902659]
["bitfinex-derivatives","SOLF0:USTF0",1723727223854,50.24,143.58,143.48,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1723727224058,3.53174299,143.59,143.48,52.831]
["bitfinex-derivatives","SOLF0:USTF0",1723727224260,3.48056315,143.59,143.48,52.831]
["bitfinex-derivatives","SOLF0:USTF0",1723727224451,56.74,143.6,143.48,52.831]
["bitfinex-derivatives","SOLF0:USTF0",1723727224652,3.4836,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723727224847,3.56972798,143.57,143.48,52.831]
["bitfinex-derivatives","SOLF0:USTF0",1723727225158,3.56524862,143.58,143.48,52.831]
["bitfinex-derivatives","SOLF0:USTF0",1723727225355,6.5,143.6,143.48,52.831]
["bitfinex-derivatives","SOLF0:USTF0",1723727225753,3.4838,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723727226058,6.5,143.54,143.53,0.04633233]
["bitfinex-derivatives","SOLF0:USTF0",1723727226557,6.5,143.54,143.48,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723727226854,3.4842,143.5,143.48,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723727227056,0.04773521,143.55,143.52,0.04448741]
["bitfinex-derivatives","SOLF0:USTF0",1723727227252,57.2068,143.53,143.52,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723727227457,50.24,143.53,143.4,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1723727227658,50.24,143.49,143.4,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723727227861,3.486,143.43,143.4,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1723727228060,50.24,143.46,143.39,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1723727228259,50.24,143.44,143.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1723727228457,3.4873,143.37,143.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1723727228657,6.52,143.4,143.39,0.05173661]
["bitfinex-derivatives","SOLF0:USTF0",1723727229154,50.24,143.44,143.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723727229360,6.52,143.43,143.35,51.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723727229555,0.05255607,143.41,143.38,0.05340567]
["bitfinex-derivatives","SOLF0:USTF0",1723727230759,569.967,143.53,143.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727230760,50.24,143.51,143.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727231059,3.4867,143.4,143.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723727231263,3.48189997,143.45,143.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723727231462,50.24,143.47,143.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723727231663,3.53187334,143.46,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723727231859,0.04650597,143.42,143.4,0.04688326]
["bitfinex-derivatives","SOLF0:USTF0",1723727232253,3.4863,143.41,143.4,0.04688326]
["bitfinex-derivatives","SOLF0:USTF0",1723727232855,3.4877,143.35,143.34,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723727233059,50.24,143.39,143.31,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723727233257,50.24,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723727233461,50.24,143.42,143.31,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723727233866,50.24,143.44,143.32,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727234158,0.052431,143.38,143.35,0.04999647]
["bitfinex-derivatives","SOLF0:USTF0",1723727234367,0.052431,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723727234561,50.24,143.44,143.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723727234761,0.05086627,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723727235167,3.4864,143.41,143.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723727235361,6.52,143.45,143.36,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723727235666,0.04815217,143.39,143.37,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1723727235860,6.52,143.45,143.37,3.53745702]
["bitfinex-derivatives","SOLF0:USTF0",1723727236060,3.4862,143.42,143.37,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1723727236264,0.04871007,143.39,143.37,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1723727236460,0.04871007,143.39,143.37,3.53745702]
["bitfinex-derivatives","SOLF0:USTF0",1723727236666,6.52,143.45,143.37,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1723727236866,0.05189228,143.39,143.37,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1723727237070,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723727237371,0.04640018,143.39,143.37,0.05025702]
["bitfinex-derivatives","SOLF0:USTF0",1723727237566,3.4857,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723727238064,3.4852,143.46,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727238261,6.52,143.49,143.39,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727238457,56.76,143.55,143.42,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727238662,56.76,143.55,143.4,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1723727238663,6.52,143.55,143.44,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727238863,6.52,143.55,143.46,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727239066,3.4833,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723727239357,10.06368593,143.59,143.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727239557,0.04412015,143.54,143.51,0.04431068]
["bitfinex-derivatives","SOLF0:USTF0",1723727239762,0.04412015,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723727240372,3.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723727240870,3.4827,143.56,143.5,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723727241061,3.4827,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723727241259,229.43246635,143.62,143.5,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723727241463,50.24,143.61,143.5,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723727241762,0.04819244,143.57,143.55,0.05027794]
["bitfinex-derivatives","SOLF0:USTF0",1723727242274,3.4826,143.56,143.55,0.05027794]
["bitfinex-derivatives","SOLF0:USTF0",1723727242569,53.7226,143.56,143.55,0.00217794]
["bitfinex-derivatives","SOLF0:USTF0",1723727242868,3.4839,143.51,143.5,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723727243074,50.24,143.56,143.45,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723727243268,50.24,143.51,143.45,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1723727243467,53.71244478,143.51,143.42,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723727243668,60.13244478,143.51,143.42,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723727243864,50.2852987,143.48,143.45,0.04421429]
["bitfinex-derivatives","SOLF0:USTF0",1723727244174,50.24,143.46,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727244375,50.24,143.43,143.31,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1723727244675,50.24,143.42,143.31,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1723727245272,0.04887751,143.38,143.35,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1723727245976,0.04887751,143.38,143.35,3.53367038]
["bitfinex-derivatives","SOLF0:USTF0",1723727246368,3.53587751,143.38,143.35,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1723727247078,3.4875,143.36,143.35,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1723727248772,0.04887751,143.38,143.35,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1723727248978,6.44,143.37,143.35,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1723727249277,0.04887751,143.38,143.35,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1723727250065,0.04887751,143.38,143.35,3.53357038]
["bitfinex-derivatives","SOLF0:USTF0",1723727250265,50.24,143.36,143.3,6.55456395]
["bitfinex-derivatives","SOLF0:USTF0",1723727250471,50.24,143.36,143.27,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723727250878,10.27450076,143.38,143.27,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723727251176,10.27450076,143.38,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723727251774,0.05057058,143.34,143.31,0.044067]
["bitfinex-derivatives","SOLF0:USTF0",1723727252875,3.4884,143.33,143.31,0.044067]
["bitfinex-derivatives","SOLF0:USTF0",1723727253277,3.4885,143.32,143.31,0.044067]
["bitfinex-derivatives","SOLF0:USTF0",1723727256269,50.24,143.32,143.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1723727256475,50.24,143.23,143.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1723727256675,50.24,143.23,143.13,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723727256876,3.4916,143.2,143.13,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723727257177,50.24,143.23,143.13,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723727257481,50.24,143.23,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723727257679,50.24,143.23,143.13,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723727257879,57.04,143.23,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723727258074,0.04562244,143.19,143.17,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1723727259177,3.4919,143.18,143.17,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1723727259982,0.04562244,143.19,143.17,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1723727260282,3.53742244,143.19,143.17,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1723727260477,0.04562244,143.19,143.17,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1723727260780,50.24,143.26,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723727261484,50.24,143.26,143.15,3.45313327]
["bitfinex-derivatives","SOLF0:USTF0",1723727261672,50.24,143.28,143.14,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727261876,0.05070389,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723727262077,3.4901,143.26,143.17,53.65192476]
["bitfinex-derivatives","SOLF0:USTF0",1723727262576,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723727262777,50.24,143.31,143.19,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727262980,50.24,143.33,143.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727263181,0.04853783,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723727263480,50.24,143.33,143.21,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723727263680,0.04922444,143.28,143.26,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1723727263882,3.53872444,143.28,143.26,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1723727264279,0.04922444,143.28,143.26,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1723727264477,50.24,143.36,143.26,0.04716792]
["bitfinex-derivatives","SOLF0:USTF0",1723727264675,50.24,143.36,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727264977,50.24,143.38,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727265176,50.24,143.38,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723727265483,50.24,143.4,143.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727265681,57.04,143.43,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727265873,3.4859,143.43,143.34,0.05221681]
["bitfinex-derivatives","SOLF0:USTF0",1723727266077,563.0,143.51,143.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727266277,6.8,143.5,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727266480,3.4855,143.45,143.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727266787,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723727266986,6.8,143.5,143.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723727266987,57.04,143.5,143.36,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727267283,57.04,143.5,143.36,51.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723727267485,0.04702948,143.44,143.42,0.04863783]
["bitfinex-derivatives","SOLF0:USTF0",1723727267784,50.24,143.5,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723727268282,50.24,143.5,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723727268483,3.4847,143.48,143.42,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723727268682,50.24,143.52,143.42,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723727268880,0.04409382,143.46,143.44,3.52940883]
["bitfinex-derivatives","SOLF0:USTF0",1723727269187,3.4847,143.48,143.44,3.52940883]
["bitfinex-derivatives","SOLF0:USTF0",1723727269389,0.0504816,143.46,143.44,3.52940883]
["bitfinex-derivatives","SOLF0:USTF0",1723727269581,0.0504816,143.46,143.44,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1723727270788,0.0504816,143.46,143.44,3.52950883]
["bitfinex-derivatives","SOLF0:USTF0",1723727270988,0.0504816,143.46,143.44,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1723727271380,0.0504816,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723727271787,50.24,143.52,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723727271988,50.24,143.52,143.42,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723727272189,3.4843,143.5,143.42,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1723727272385,3.4843,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723727272894,0.04994866,143.5,143.47,0.05150749]
["bitfinex-derivatives","SOLF0:USTF0",1723727273981,0.04994866,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723727274181,0.04994866,143.5,143.47,0.05150749]
["bitfinex-derivatives","SOLF0:USTF0",1723727274692,0.04994866,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723727275695,3.53404866,143.5,143.47,3.53620749]
["bitfinex-derivatives","SOLF0:USTF0",1723727276793,0.04994866,143.5,143.47,0.05150749]
["bitfinex-derivatives","SOLF0:USTF0",1723727277189,50.24,143.49,143.47,0.05150749]
["bitfinex-derivatives","SOLF0:USTF0",1723727277588,3.4846,143.48,143.47,0.05150749]
["bitfinex-derivatives","SOLF0:USTF0",1723727279993,50.24,143.49,143.4,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1723727280193,50.24,143.46,143.4,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1723727280794,50.24,143.41,143.37,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1723727280985,50.24,143.41,143.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727281189,50.24,143.39,143.38,0.04920203]
["bitfinex-derivatives","SOLF0:USTF0",1723727281590,50.24,143.39,143.31,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723727281790,50.24,143.38,143.31,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723727281990,3.4884,143.33,143.31,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723727282194,50.24,143.38,143.31,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723727282600,50.24,143.33,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1723727282898,50.24,143.35,143.22,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1723727282899,50.24,143.27,143.22,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1723727283091,50.24,143.3,143.23,0.04624396]
["bitfinex-derivatives","SOLF0:USTF0",1723727283404,0.05094861,143.26,143.23,0.04624396]
["bitfinex-derivatives","SOLF0:USTF0",1723727283698,0.05094861,143.26,143.23,0.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1723727284689,3.4902,143.25,143.23,0.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1723727285094,0.05094861,143.26,143.23,0.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1723727286203,0.05094861,143.26,143.23,3.54184873]
["bitfinex-derivatives","SOLF0:USTF0",1723727286999,0.05094861,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723727287199,0.05094861,143.26,143.23,0.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1723727287591,0.05094861,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723727287796,50.24,143.33,143.23,0.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1723727288298,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723727289004,0.04987098,143.3,143.27,0.04767278]
["bitfinex-derivatives","SOLF0:USTF0",1723727290803,0.04987098,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723727291103,0.04987098,143.3,143.27,0.04767278]
["bitfinex-derivatives","SOLF0:USTF0",1723727291296,3.53887098,143.3,143.27,3.53717278]
["bitfinex-derivatives","SOLF0:USTF0",1723727291604,0.04987098,143.3,143.27,0.04767278]
["bitfinex-derivatives","SOLF0:USTF0",1723727292003,0.04987098,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723727293403,50.24,143.4,143.27,55.13299455]
["bitfinex-derivatives","SOLF0:USTF0",1723727293607,50.24,143.4,143.27,55.08532177]
["bitfinex-derivatives","SOLF0:USTF0",1723727293903,50.24,143.43,143.3,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727294107,50.24,143.43,143.31,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723727294295,50.24,143.43,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723727294498,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723727294695,0.05026122,143.38,143.36,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1723727294899,0.05026122,143.38,143.36,3.54037786]
["bitfinex-derivatives","SOLF0:USTF0",1723727296005,0.05026122,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723727296202,0.05026122,143.38,143.36,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1723727296398,0.05026122,143.38,143.36,3.54027786]
["bitfinex-derivatives","SOLF0:USTF0",1723727296596,0.05026122,143.38,143.36,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1723727297002,0.05026122,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723727297606,13.4492,143.48,143.36,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1723727297607,50.24,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723727297902,50.24,143.47,143.36,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723727298110,3.4859,143.43,143.36,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723727298310,3.4859,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723727298503,50.24,143.47,143.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727298807,3.4859,143.43,143.41,0.04422943]
["bitfinex-derivatives","SOLF0:USTF0",1723727299402,0.05121136,143.44,143.41,0.04422943]
["bitfinex-derivatives","SOLF0:USTF0",1723727300002,3.4858,143.43,143.41,0.04422943]
["bitfinex-derivatives","SOLF0:USTF0",1723727300506,3.486,143.42,143.41,0.04422943]
["bitfinex-derivatives","SOLF0:USTF0",1723727300907,0.05121136,143.44,143.41,0.04422943]
["bitfinex-derivatives","SOLF0:USTF0",1723727301106,3.486,143.43,143.41,0.04422943]
["bitfinex-derivatives","SOLF0:USTF0",1723727301709,3.486,143.42,143.41,0.04422943]
["bitfinex-derivatives","SOLF0:USTF0",1723727302206,3.4873,143.37,143.36,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723727302406,3.4873,143.37,143.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727302609,50.24,143.43,143.32,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723727302806,50.24,143.47,143.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723727303011,56.72,143.47,143.33,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723727303198,56.72,143.47,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723727303400,0.04509905,143.41,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727303600,56.72,143.47,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727303799,3.4865,143.4,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727304005,0.04995251,143.41,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727304207,3.4865,143.4,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727304698,41.85,143.44,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727304897,3.53264284,143.41,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727305097,0.04624284,143.41,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727306510,0.04624284,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727310112,0.04624284,143.41,143.39,4.84863273]
["bitfinex-derivatives","SOLF0:USTF0",1723727310409,0.04624284,143.41,143.39,1.36203273]
["bitfinex-derivatives","SOLF0:USTF0",1723727311112,0.04624284,143.41,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727311617,0.04624284,143.41,143.39,3.53393273]
["bitfinex-derivatives","SOLF0:USTF0",1723727311807,0.04624284,143.41,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727313309,3.4865,143.4,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727313515,0.04624284,143.41,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727313814,3.4865,143.4,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727315825,45.3365,143.4,143.39,0.04733273]
["bitfinex-derivatives","SOLF0:USTF0",1723727316010,3.4882,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723727316318,41.85,143.38,143.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723727316617,3.4885,143.32,143.29,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723727316821,3.4885,143.32,143.28,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723727317115,0.05075851,143.31,143.29,3.53593575]
["bitfinex-derivatives","SOLF0:USTF0",1723727317719,0.05075851,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723727321923,6.28,143.39,143.29,0.04683575]
["bitfinex-derivatives","SOLF0:USTF0",1723727322312,3.488,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723727322620,6.28,143.39,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723727322824,41.85,143.38,143.28,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1723727323022,3.49893591,143.37,143.34,0.05105009]
["bitfinex-derivatives","SOLF0:USTF0",1723727324123,3.4877,143.35,143.34,0.05105009]
["bitfinex-derivatives","SOLF0:USTF0",1723727325122,0.0525567,143.37,143.34,0.05105009]
["bitfinex-derivatives","SOLF0:USTF0",1723727326022,0.0525567,143.37,143.35,3.46856903]
["bitfinex-derivatives","SOLF0:USTF0",1723727326225,0.0525567,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723727331520,3.56439699,143.46,143.35,46.63763948]
["bitfinex-derivatives","SOLF0:USTF0",1723727331721,3.4863,143.41,143.35,46.63763948]
["bitfinex-derivatives","SOLF0:USTF0",1723727331922,3.4863,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723727332222,6.9709,143.45,143.35,3.44423948]
["bitfinex-derivatives","SOLF0:USTF0",1723727332529,41.85,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723727332722,41.8996781,143.41,143.39,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1723727333228,3.4865,143.4,143.39,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1723727334118,0.0496781,143.41,143.39,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1723727334324,0.0496781,143.41,143.39,3.53678628]
["bitfinex-derivatives","SOLF0:USTF0",1723727335029,0.0496781,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727337232,0.0496781,143.41,143.39,3.53678628]
["bitfinex-derivatives","SOLF0:USTF0",1723727337831,0.0496781,143.41,143.39,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1723727338434,3.4865,143.4,143.39,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1723727339840,3.4265,143.4,143.39,0.05018628]
["bitfinex-derivatives","SOLF0:USTF0",1723727340230,41.85,143.4,143.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723727340734,41.85,143.4,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723727341739,3.4877,143.36,143.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723727342041,3.4877,143.36,143.35,0.04435067]
["bitfinex-derivatives","SOLF0:USTF0",1723727342447,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723727342748,0.04979473,143.37,143.35,3.41391837]
["bitfinex-derivatives","SOLF0:USTF0",1723727342938,3.4868,143.4,143.35,45.26391837]
["bitfinex-derivatives","SOLF0:USTF0",1723727343138,6.28,143.45,143.35,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723727343345,48.13,143.47,143.35,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723727343545,41.85,143.45,143.35,45.36262484]
["bitfinex-derivatives","SOLF0:USTF0",1723727344243,3.4867,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723727344446,3.4867,143.4,143.39,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1723727344646,41.85,143.4,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1723727344846,41.85,143.38,143.3,17.69449191]
["bitfinex-derivatives","SOLF0:USTF0",1723727345035,41.85,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723727345237,41.85,143.35,143.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723727345449,41.85,143.35,143.26,59.55200733]
["bitfinex-derivatives","SOLF0:USTF0",1723727345748,41.9629,143.4,143.3,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723727345938,41.9629,143.4,143.31,3.43451259]
["bitfinex-derivatives","SOLF0:USTF0",1723727345939,48.2429,143.4,143.31,3.43451259]
["bitfinex-derivatives","SOLF0:USTF0",1723727346144,0.04519603,143.32,143.31,6.92321259]
["bitfinex-derivatives","SOLF0:USTF0",1723727346346,0.04519603,143.32,143.31,21.18557418]
["bitfinex-derivatives","SOLF0:USTF0",1723727346542,48.2429,143.4,143.28,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723727346749,0.05256393,143.33,143.3,41.89490775]
["bitfinex-derivatives","SOLF0:USTF0",1723727346950,0.05256393,143.33,143.31,17.69867667]
["bitfinex-derivatives","SOLF0:USTF0",1723727347245,3.4876,143.36,143.31,17.69867667]
["bitfinex-derivatives","SOLF0:USTF0",1723727347246,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723727347447,48.2429,143.4,143.31,0.0495994]
["bitfinex-derivatives","SOLF0:USTF0",1723727347649,0.04486328,143.35,143.29,21.26661337]
["bitfinex-derivatives","SOLF0:USTF0",1723727347851,0.04486328,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723727348043,0.04486328,143.35,143.34,0.05099849]
["bitfinex-derivatives","SOLF0:USTF0",1723727348347,0.04486328,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723727348548,0.04486328,143.35,143.33,3.54084784]
["bitfinex-derivatives","SOLF0:USTF0",1723727348745,0.04486328,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723727349550,0.04486328,143.35,143.34,21.18157212]
["bitfinex-derivatives","SOLF0:USTF0",1723727350047,0.04486328,143.35,143.33,0.05274784]
["bitfinex-derivatives","SOLF0:USTF0",1723727350452,3.488,143.34,143.33,0.05274784]
["bitfinex-derivatives","SOLF0:USTF0",1723727351360,0.04486328,143.35,143.33,0.05274784]
["bitfinex-derivatives","SOLF0:USTF0",1723727352855,0.04486328,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723727353253,0.04486328,143.35,143.3,43.18154784]
["bitfinex-derivatives","SOLF0:USTF0",1723727353453,0.04486328,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723727353654,0.04486328,143.35,143.3,43.18154784]
["bitfinex-derivatives","SOLF0:USTF0",1723727353855,0.04486328,143.35,143.31,17.69837541]
["bitfinex-derivatives","SOLF0:USTF0",1723727354563,48.13,143.43,143.32,41.8959296]
["bitfinex-derivatives","SOLF0:USTF0",1723727354765,5.12206739,143.42,143.33,19.06417541]
["bitfinex-derivatives","SOLF0:USTF0",1723727355056,48.13,143.43,143.34,17.69837541]
["bitfinex-derivatives","SOLF0:USTF0",1723727355258,41.85,143.41,143.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723727355557,41.85,143.41,143.28,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723727355558,41.85,143.38,143.32,17.69559139]
["bitfinex-derivatives","SOLF0:USTF0",1723727355762,41.85,143.36,143.28,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1723727356062,41.85,143.36,143.35,0.05373962]
["bitfinex-derivatives","SOLF0:USTF0",1723727356063,45.3375,143.36,143.35,0.05373962]
["bitfinex-derivatives","SOLF0:USTF0",1723727356262,41.85,143.36,143.3,17.69904807]
["bitfinex-derivatives","SOLF0:USTF0",1723727356564,41.85,143.36,143.34,0.04427013]
["bitfinex-derivatives","SOLF0:USTF0",1723727356862,48.13,143.38,143.3,17.68629206]
["bitfinex-derivatives","SOLF0:USTF0",1723727357162,3.4878,143.35,143.34,0.046952]
["bitfinex-derivatives","SOLF0:USTF0",1723727357760,0.05164797,143.36,143.34,0.046952]
["bitfinex-derivatives","SOLF0:USTF0",1723727358364,0.05164797,143.36,143.35,21.16181238]
["bitfinex-derivatives","SOLF0:USTF0",1723727358553,0.05164797,143.36,143.35,22.52021238]
["bitfinex-derivatives","SOLF0:USTF0",1723727358757,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723727358960,42.014,143.45,143.36,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723727359263,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723727359764,41.85,143.47,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727360064,0.05296744,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727360464,41.85,143.47,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723727360657,0.04704754,143.42,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723727360854,3.4857,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723727361059,0.04825502,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723727361860,41.89825502,143.43,143.23,13.69376228]
["bitfinex-derivatives","SOLF0:USTF0",1723727362160,41.85,143.38,143.28,62.007074]
["bitfinex-derivatives","SOLF0:USTF0",1723727362361,41.85,143.38,143.29,17.640674]
["bitfinex-derivatives","SOLF0:USTF0",1723727362560,3.4885,143.32,143.3,17.640674]
["bitfinex-derivatives","SOLF0:USTF0",1723727362765,41.85,143.36,143.31,17.640674]
["bitfinex-derivatives","SOLF0:USTF0",1723727362969,41.85,143.36,143.28,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723727362970,3.4882,143.33,143.32,17.640674]
["bitfinex-derivatives","SOLF0:USTF0",1723727363271,3.4882,143.33,143.32,0.05341443]
["bitfinex-derivatives","SOLF0:USTF0",1723727364960,3.489,143.3,143.29,17.68581901]
["bitfinex-derivatives","SOLF0:USTF0",1723727365160,3.489,143.3,143.25,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1723727365360,3.489,143.3,143.26,17.68839763]
["bitfinex-derivatives","SOLF0:USTF0",1723727365563,3.489,143.3,143.27,21.17799763]
["bitfinex-derivatives","SOLF0:USTF0",1723727365867,3.489,143.3,143.24,43.0898]
["bitfinex-derivatives","SOLF0:USTF0",1723727365868,41.85,143.33,143.23,3.22226228]
["bitfinex-derivatives","SOLF0:USTF0",1723727366059,5.12657544,143.32,143.24,17.69558245]
["bitfinex-derivatives","SOLF0:USTF0",1723727366265,0.05080073,143.3,143.27,0.04766729]
["bitfinex-derivatives","SOLF0:USTF0",1723727367171,3.4894,143.28,143.27,0.04766729]
["bitfinex-derivatives","SOLF0:USTF0",1723727370368,0.05080073,143.3,143.27,0.04766729]
["bitfinex-derivatives","SOLF0:USTF0",1723727371577,3.4894,143.28,143.27,0.04766729]
["bitfinex-derivatives","SOLF0:USTF0",1723727373368,0.05080073,143.3,143.27,0.04766729]
["bitfinex-derivatives","SOLF0:USTF0",1723727373965,3.4893,143.29,143.27,0.04766729]
["bitfinex-derivatives","SOLF0:USTF0",1723727374467,0.05080073,143.3,143.27,0.04766729]
["bitfinex-derivatives","SOLF0:USTF0",1723727375063,0.05080073,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723727376267,41.85,143.4,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723727376565,41.85,143.4,143.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723727376774,3.4873,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723727377174,41.85,143.37,143.2,25.79812979]
["bitfinex-derivatives","SOLF0:USTF0",1723727377468,0.04810891,143.31,143.29,0.05132042]
["bitfinex-derivatives","SOLF0:USTF0",1723727377770,41.85,143.34,143.29,0.05132042]
["bitfinex-derivatives","SOLF0:USTF0",1723727377971,0.04890049,143.31,143.29,0.05132042]
["bitfinex-derivatives","SOLF0:USTF0",1723727378873,3.489,143.3,143.29,0.05132042]
["bitfinex-derivatives","SOLF0:USTF0",1723727382577,3.4897,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723727383477,3.54107402,143.27,143.25,3.5358697]
["bitfinex-derivatives","SOLF0:USTF0",1723727383687,0.05137402,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723727384474,0.05137402,143.27,143.26,21.17137283]
["bitfinex-derivatives","SOLF0:USTF0",1723727384677,0.05137402,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723727385582,0.05137402,143.27,143.25,3.5358697]
["bitfinex-derivatives","SOLF0:USTF0",1723727386687,3.54117402,143.27,143.25,0.0457697]
["bitfinex-derivatives","SOLF0:USTF0",1723727387072,3.54117402,143.27,143.25,3.5359697]
["bitfinex-derivatives","SOLF0:USTF0",1723727389684,0.05137402,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723727390884,0.05137402,143.27,143.25,0.0457697]
["bitfinex-derivatives","SOLF0:USTF0",1723727391281,0.05137402,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723727392187,39.74,143.36,143.26,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727392380,226.0,143.37,143.28,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727392690,3.57402107,143.5,143.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727392890,33.48,143.45,143.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1723727393190,3.4862,143.42,143.35,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723727393382,0.04785542,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723727395599,0.04785542,143.41,143.38,0.05201769]
["bitfinex-derivatives","SOLF0:USTF0",1723727396082,3.4867,143.4,143.38,0.05201769]
["bitfinex-derivatives","SOLF0:USTF0",1723727397789,3.53425542,143.41,143.38,3.53901769]
["bitfinex-derivatives","SOLF0:USTF0",1723727398694,0.04785542,143.41,143.38,0.05201769]
["bitfinex-derivatives","SOLF0:USTF0",1723727398988,3.4867,143.4,143.38,0.05201769]
["bitfinex-derivatives","SOLF0:USTF0",1723727399592,3.4867,143.4,143.38,3.53901769]
["bitfinex-derivatives","SOLF0:USTF0",1723727400390,3.4867,143.4,143.38,0.05201769]
["bitfinex-derivatives","SOLF0:USTF0",1723727400592,0.04785542,143.41,143.38,0.05201769]
["bitfinex-derivatives","SOLF0:USTF0",1723727400887,0.04785542,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723727401085,41.84,143.5,143.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727401086,41.84,143.5,143.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727401287,5.11951543,143.49,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723727401493,9.75665225,143.52,143.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727401793,5.11924134,143.51,143.44,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727402088,3.484,143.51,143.44,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727402390,41.84,143.57,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723727402594,0.0515571,143.49,143.46,45.3838358]
["bitfinex-derivatives","SOLF0:USTF0",1723727403083,3.4837,143.52,143.46,45.33386246]
["bitfinex-derivatives","SOLF0:USTF0",1723727403390,0.05057239,143.49,143.46,45.38494344]
["bitfinex-derivatives","SOLF0:USTF0",1723727403693,0.05057239,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723727403889,41.84,143.57,143.46,45.33386246]
["bitfinex-derivatives","SOLF0:USTF0",1723727404290,3.4833,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723727404488,41.84,143.57,143.46,45.33386246]
["bitfinex-derivatives","SOLF0:USTF0",1723727404691,6.26,143.6,143.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727404890,0.3142,143.64,143.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1723727404891,45.24429238,143.63,143.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1723727405092,0.04028466,143.56,143.54,0.04788321]
["bitfinex-derivatives","SOLF0:USTF0",1723727405483,45.24429238,143.63,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723727405684,45.24429238,143.63,143.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723727405894,41.84,143.58,143.47,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727406198,3.4831,143.54,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727406792,3.52328466,143.55,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727407492,3.4831,143.54,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727410195,0.04028466,143.55,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727410598,3.4831,143.54,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727411999,3.52328466,143.55,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727412498,0.04028466,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723727412899,0.04028466,143.55,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727413503,3.4831,143.54,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727414798,3.52328466,143.55,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727414994,0.04028466,143.55,143.53,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723727415303,0.04028466,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723727415497,0.04028466,143.55,143.54,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1723727415898,6.24,143.63,143.54,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723727416197,0.3124,143.68,143.58,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727416501,232.24,143.7,143.6,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727416691,6.24,143.7,143.6,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727416894,6.24,143.7,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727417095,6.24,143.7,143.6,45.40833344]
["bitfinex-derivatives","SOLF0:USTF0",1723727417410,226.0,143.76,143.6,45.40833344]
["bitfinex-derivatives","SOLF0:USTF0",1723727417411,267.84,143.76,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723727417697,48.08,143.77,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727417896,3.4789,143.72,143.66,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723727418103,48.08,143.77,143.66,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723727418298,48.08,143.77,143.7,0.05325042]
["bitfinex-derivatives","SOLF0:USTF0",1723727418702,41.84,143.75,143.7,0.05325042]
["bitfinex-derivatives","SOLF0:USTF0",1723727418905,41.84,143.71,143.61,43.0899]
["bitfinex-derivatives","SOLF0:USTF0",1723727419202,41.84,143.68,143.58,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1723727419403,41.84,143.7,143.58,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1723727419703,41.84,143.7,143.59,3.41978833]
["bitfinex-derivatives","SOLF0:USTF0",1723727419905,3.4798,143.68,143.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727420108,6.24,143.72,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723727420302,0.04396303,143.66,143.63,0.04433369]
["bitfinex-derivatives","SOLF0:USTF0",1723727420496,41.84,143.76,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727420701,48.08,143.76,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727420903,3.4793,143.7,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727421098,3.4793,143.7,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727421299,48.08,143.76,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727421603,48.08,143.76,143.65,43.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723727421903,48.08,143.76,143.69,0.04727201]
["bitfinex-derivatives","SOLF0:USTF0",1723727422094,41.84,143.79,143.69,0.04727201]
["bitfinex-derivatives","SOLF0:USTF0",1723727422300,0.313,143.8,143.69,0.04727201]
["bitfinex-derivatives","SOLF0:USTF0",1723727422496,41.84,143.79,143.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727422797,41.84,143.79,143.73,0.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1723727423003,41.84,143.82,143.73,0.0490389]
["bitfinex-derivatives","SOLF0:USTF0",1723727423405,41.84,143.82,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727423700,3.478,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727423996,3.478,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723727424199,3.4773,143.78,143.71,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723727424407,58.9986606,143.83,143.73,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1723727424613,58.9986606,143.83,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727424809,3.477,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727425107,41.84,143.81,143.78,0.05266377]
["bitfinex-derivatives","SOLF0:USTF0",1723727425305,41.84,143.79,143.72,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723727425612,41.84,143.79,143.72,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1723727425908,41.84,143.81,143.72,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1723727426114,41.84,143.81,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723727426300,0.0959,143.84,143.72,43.2037]
["bitfinex-derivatives","SOLF0:USTF0",1723727426505,0.05037144,143.78,143.76,0.04619874]
["bitfinex-derivatives","SOLF0:USTF0",1723727426705,3.4776,143.77,143.76,0.04619874]
["bitfinex-derivatives","SOLF0:USTF0",1723727427009,3.4776,143.77,143.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727427010,41.84,143.83,143.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727427207,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723727427406,0.04848081,143.78,143.75,0.04614014]
["bitfinex-derivatives","SOLF0:USTF0",1723727427907,3.4778,143.76,143.75,0.04614014]
["bitfinex-derivatives","SOLF0:USTF0",1723727428714,3.4792,143.71,143.69,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723727428918,41.84,143.75,143.66,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723727429221,41.84,143.73,143.62,43.0753]
["bitfinex-derivatives","SOLF0:USTF0",1723727429523,41.84,143.75,143.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727430022,0.04395747,143.71,143.68,0.04701228]
["bitfinex-derivatives","SOLF0:USTF0",1723727430320,0.04395747,143.71,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727430821,0.04395747,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727431320,0.04395747,143.71,143.68,0.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1723727432823,3.4795,143.69,143.68,0.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1723727433319,3.4812,143.62,143.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723727433722,45.36101893,143.7,143.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723727434323,3.481,143.63,143.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723727434524,0.2569,143.71,143.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723727434721,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727435228,0.0512765,143.67,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727435521,0.0512765,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723727435723,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727436325,0.0512765,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727436518,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727437420,3.4805,143.65,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727438121,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727438522,0.0512765,143.67,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727439026,0.0512765,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723727439424,0.0512765,143.67,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727439620,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727441131,3.4804,143.66,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727441328,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727441724,3.4805,143.65,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727445027,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727445331,0.0512765,143.67,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727445837,0.0512765,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723727446033,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727446438,3.4803,143.66,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727447134,0.0512765,143.67,143.64,0.04957742]
["bitfinex-derivatives","SOLF0:USTF0",1723727448135,0.0512765,143.67,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727448836,0.2583,143.76,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727449032,226.0,143.79,143.69,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727449339,6.24,143.8,143.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727450134,0.2596,143.82,143.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727450543,0.04672798,143.78,143.75,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727450834,0.04672798,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727451035,0.04672798,143.78,143.75,41.89260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727451433,3.52412798,143.78,143.75,3.53050622]
["bitfinex-derivatives","SOLF0:USTF0",1723727451838,3.52412798,143.78,143.75,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727452038,3.52412798,143.78,143.75,3.53050622]
["bitfinex-derivatives","SOLF0:USTF0",1723727452234,0.04672798,143.78,143.75,41.89260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727452634,0.04672798,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727452835,0.04672798,143.78,143.75,41.89260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727453139,0.04672798,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727454335,0.04672798,143.78,143.75,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727454536,0.04672798,143.78,143.75,41.89260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727454835,0.04672798,143.78,143.75,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727455338,3.4778,143.76,143.75,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727455733,0.04672798,143.78,143.75,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727455937,3.4778,143.76,143.75,0.05260622]
["bitfinex-derivatives","SOLF0:USTF0",1723727457040,3.54850164,143.78,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727457041,41.84,143.77,143.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727457536,3.54850164,143.78,143.63,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1723727457537,3.4799,143.68,143.63,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1723727457736,41.84,143.73,143.63,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723727457938,41.84,143.71,143.63,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723727458133,9.7228499,143.7,143.63,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723727458542,41.84,143.69,143.67,0.04619284]
["bitfinex-derivatives","SOLF0:USTF0",1723727458739,0.04716726,143.68,143.58,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723727458934,41.84,143.66,143.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723727459143,41.84,143.66,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723727459444,3.4821,143.59,143.53,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727459644,6.24,143.65,143.52,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723727459645,41.84,143.64,143.52,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723727460041,0.04482968,143.57,143.55,0.0501184]
["bitfinex-derivatives","SOLF0:USTF0",1723727460445,3.4230748,143.62,143.52,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723727460743,41.84,143.64,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723727460940,0.04599901,143.57,143.55,0.04798882]
["bitfinex-derivatives","SOLF0:USTF0",1723727461145,0.04599901,143.57,143.55,3.53078882]
["bitfinex-derivatives","SOLF0:USTF0",1723727461340,0.04599901,143.57,143.55,0.04798882]
["bitfinex-derivatives","SOLF0:USTF0",1723727461541,6.22,143.62,143.53,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727461743,41.84,143.65,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723727461940,0.04936781,143.57,143.55,0.04543321]
["bitfinex-derivatives","SOLF0:USTF0",1723727462246,6.22,143.64,143.53,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727462442,0.04868807,143.57,143.53,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727462739,0.04868807,143.57,143.52,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723727462740,0.04868807,143.57,143.55,41.89096898]
["bitfinex-derivatives","SOLF0:USTF0",1723727462945,3.4817,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723727463141,6.22,143.64,143.55,0.05096898]
["bitfinex-derivatives","SOLF0:USTF0",1723727463336,0.04917152,143.6,143.53,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727463545,3.4819,143.59,143.58,0.04488345]
["bitfinex-derivatives","SOLF0:USTF0",1723727463736,0.04917152,143.6,143.53,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727463939,0.04917152,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723727464142,0.04917152,143.6,143.57,41.89320608]
["bitfinex-derivatives","SOLF0:USTF0",1723727464343,6.22,143.67,143.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727464549,3.4801,143.67,143.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727464743,6.22,143.71,143.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727464937,6.22,143.71,143.61,45.27467056]
["bitfinex-derivatives","SOLF0:USTF0",1723727465141,3.4799,143.68,143.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727465344,232.22,143.74,143.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723727465650,0.0528535,143.67,143.65,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1723727466147,3.4802,143.66,143.65,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1723727466339,3.54332079,143.69,143.61,51.3788]
["bitfinex-derivatives","SOLF0:USTF0",1723727466645,3.4809,143.64,143.61,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1723727467440,3.52801949,143.68,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727467639,50.1,143.68,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727467837,0.04994935,143.64,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727468047,3.4812,143.62,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727470843,6.26994935,143.64,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727470844,0.04994935,143.64,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727471945,0.04994935,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723727472141,0.04994935,143.64,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727472546,0.04994935,143.64,143.61,1.39369204]
["bitfinex-derivatives","SOLF0:USTF0",1723727472948,0.04994935,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723727473142,0.04994935,143.64,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727473548,3.4812,143.62,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727475142,6.91965725,143.62,143.61,0.04639204]
["bitfinex-derivatives","SOLF0:USTF0",1723727475346,53.53845725,143.62,143.55,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723727476046,53.53845725,143.62,143.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1723727476249,53.53845725,143.62,143.52,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723727476447,6.22,143.61,143.52,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723727476652,0.05062877,143.59,143.57,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1723727477746,0.05062877,143.59,143.57,3.53206867]
["bitfinex-derivatives","SOLF0:USTF0",1723727478251,0.05062877,143.59,143.57,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1723727478856,3.4822,143.58,143.57,0.04976867]
["bitfinex-derivatives","SOLF0:USTF0",1723727479846,3.4822,143.58,143.47,3.42898934]
["bitfinex-derivatives","SOLF0:USTF0",1723727480055,56.32,143.58,143.47,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723727480452,3.484,143.51,143.47,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723727480654,3.484,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723727480958,3.4836,143.53,143.47,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723727481159,56.32,143.58,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723727481359,0.04619456,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723727481856,6.22,143.58,143.47,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723727482159,3.40913839,143.62,143.51,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727482160,53.50913839,143.62,143.51,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727482361,6.22,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723727482664,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723727482853,6.22,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723727483054,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723727483359,0.04721964,143.59,143.56,0.05294702]
["bitfinex-derivatives","SOLF0:USTF0",1723727483753,6.22,143.6,143.53,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727483961,3.43876271,143.62,143.51,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727484158,0.05312533,143.59,143.56,0.04528196]
["bitfinex-derivatives","SOLF0:USTF0",1723727484457,3.48701135,143.59,143.56,0.04528196]
["bitfinex-derivatives","SOLF0:USTF0",1723727484664,3.4829,143.56,143.49,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727484859,50.1,143.6,143.49,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727485059,3.61947963,143.59,143.56,0.05271553]
["bitfinex-derivatives","SOLF0:USTF0",1723727485259,3.4824,143.57,143.56,0.05271553]
["bitfinex-derivatives","SOLF0:USTF0",1723727485458,3.56869165,143.59,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723727485657,6.22,143.61,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723727485658,0.0491803,143.58,143.55,0.04986631]
["bitfinex-derivatives","SOLF0:USTF0",1723727485956,0.0491803,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723727486151,28.004,143.68,143.56,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723727486152,3.4811,143.63,143.56,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723727486558,6.22,143.66,143.56,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723727486955,3.4811,143.63,143.56,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723727487260,6.22,143.66,143.56,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723727487667,3.4812,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723727487862,0.04759393,143.61,143.58,0.04642171]
["bitfinex-derivatives","SOLF0:USTF0",1723727488167,0.04759393,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723727488656,226.0,143.69,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723727488657,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723727489463,50.1,143.74,143.61,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727489660,56.32,143.74,143.62,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1723727489966,0.04433446,143.69,143.66,0.04501709]
["bitfinex-derivatives","SOLF0:USTF0",1723727490355,0.04433446,143.69,143.68,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727490560,0.04433446,143.69,143.68,53.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723727490963,0.04433446,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723727491266,0.04433446,143.69,143.66,1.34211709]
["bitfinex-derivatives","SOLF0:USTF0",1723727491267,0.04433446,143.69,143.66,0.04501709]
["bitfinex-derivatives","SOLF0:USTF0",1723727491567,3.4797,143.68,143.66,0.04501709]
["bitfinex-derivatives","SOLF0:USTF0",1723727491757,0.04433446,143.69,143.66,0.04501709]
["bitfinex-derivatives","SOLF0:USTF0",1723727492164,0.04433446,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723727492458,31.34177366,143.78,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723727492459,6.22,143.79,143.68,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727492662,3.4782,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723727492856,3.49742554,143.77,143.68,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727493061,3.4784,143.74,143.68,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727493256,59.8814389,143.79,143.68,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1723727493467,59.8814389,143.79,143.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723727493756,3.4789,143.72,143.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723727493964,0.04602414,143.75,143.71,0.05249946]
["bitfinex-derivatives","SOLF0:USTF0",1723727494168,50.1,143.77,143.71,0.05249946]
["bitfinex-derivatives","SOLF0:USTF0",1723727494362,3.4789,143.72,143.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727494772,0.04897498,143.74,143.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727494965,0.04897498,143.74,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727495267,56.36897498,143.74,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727495461,6.26897498,143.74,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727495662,6.22,143.74,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727495862,6.22,143.74,143.69,0.04767081]
["bitfinex-derivatives","SOLF0:USTF0",1723727496167,3.4794,143.7,143.69,0.04767081]
["bitfinex-derivatives","SOLF0:USTF0",1723727497264,0.04573508,143.71,143.69,0.04767081]
["bitfinex-derivatives","SOLF0:USTF0",1723727497767,3.5614389,143.79,143.69,0.04767081]
["bitfinex-derivatives","SOLF0:USTF0",1723727497768,56.32,143.79,143.69,0.04767081]
["bitfinex-derivatives","SOLF0:USTF0",1723727497972,5.1059382,143.78,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727498271,50.1,143.76,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727498671,50.1,143.74,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727498866,56.32,143.74,143.66,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723727499070,0.04980203,143.72,143.7,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1723727499371,3.479,143.71,143.7,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1723727501976,3.52870203,143.72,143.7,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1723727502271,0.04980203,143.72,143.7,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1723727502474,3.479,143.71,143.7,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1723727507772,0.04980203,143.72,143.7,0.04989621]
["bitfinex-derivatives","SOLF0:USTF0",1723727508166,0.04980203,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727509174,3.45768374,143.81,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723727509374,48.0,143.84,143.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727509678,5.10453978,143.82,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727509982,48.0,143.84,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727510182,3.54647248,143.83,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723727510572,3.477,143.8,143.79,0.05255033]
["bitfinex-derivatives","SOLF0:USTF0",1723727511071,3.4768,143.8,143.79,0.05255033]
["bitfinex-derivatives","SOLF0:USTF0",1723727512879,45.2568,143.8,143.79,0.05255033]
["bitfinex-derivatives","SOLF0:USTF0",1723727513071,45.2568,143.8,143.71,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1723727513072,41.78,143.8,143.71,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1723727513276,41.78,143.78,143.71,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1723727513475,3.4784,143.74,143.71,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1723727514381,3.52419229,143.74,143.71,4.85321843]
["bitfinex-derivatives","SOLF0:USTF0",1723727514675,0.04579229,143.74,143.71,43.15431843]
["bitfinex-derivatives","SOLF0:USTF0",1723727515081,0.04579229,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723727515281,0.04579229,143.74,143.71,43.15431843]
["bitfinex-derivatives","SOLF0:USTF0",1723727515982,0.04579229,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723727516580,0.04579229,143.74,143.71,43.15431843]
["bitfinex-derivatives","SOLF0:USTF0",1723727516780,0.04579229,143.74,143.71,1.37431843]
["bitfinex-derivatives","SOLF0:USTF0",1723727516981,3.52419229,143.74,143.71,3.53011843]
["bitfinex-derivatives","SOLF0:USTF0",1723727517183,0.04579229,143.74,143.71,0.05131843]
["bitfinex-derivatives","SOLF0:USTF0",1723727517480,0.04579229,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727517683,0.04579229,143.74,143.71,0.05131843]
["bitfinex-derivatives","SOLF0:USTF0",1723727518084,0.04579229,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727518274,0.04579229,143.74,143.71,41.83131843]
["bitfinex-derivatives","SOLF0:USTF0",1723727518787,0.04579229,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723727519482,3.4777,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723727519682,3.4777,143.77,143.74,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723727520082,6.22,143.8,143.74,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723727520682,3.4777,143.77,143.76,0.04412178]
["bitfinex-derivatives","SOLF0:USTF0",1723727521582,3.52273395,143.78,143.76,0.04412178]
["bitfinex-derivatives","SOLF0:USTF0",1723727521782,0.04523395,143.78,143.76,0.04412178]
["bitfinex-derivatives","SOLF0:USTF0",1723727521982,0.04523395,143.78,143.76,1.32582178]
["bitfinex-derivatives","SOLF0:USTF0",1723727522387,0.04523395,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727524987,6.2,143.86,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723727525291,6.2,143.86,143.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727525493,3.4766,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723727525785,3.51623895,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723727525993,6.2,143.86,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727525994,41.78,143.85,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727526286,41.78,143.85,143.8,0.04725786]
["bitfinex-derivatives","SOLF0:USTF0",1723727526589,3.4766,143.81,143.8,0.04725786]
["bitfinex-derivatives","SOLF0:USTF0",1723727528079,3.4779,143.76,143.72,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723727528281,41.78,143.81,143.72,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723727528482,41.78,143.79,143.68,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723727528687,41.78,143.79,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723727529193,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723727529395,3.50338613,143.76,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723727529692,3.4788,143.72,143.7,0.04586876]
["bitfinex-derivatives","SOLF0:USTF0",1723727529895,3.44280545,143.76,143.7,3.52496876]
["bitfinex-derivatives","SOLF0:USTF0",1723727530087,0.04954796,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723727530391,0.04954796,143.74,143.73,0.05066261]
["bitfinex-derivatives","SOLF0:USTF0",1723727530689,0.04954796,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723727530986,3.4787,143.73,143.68,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1723727531193,0.04954796,143.74,143.72,0.04759562]
["bitfinex-derivatives","SOLF0:USTF0",1723727531392,0.04954796,143.74,143.72,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727531687,232.2,143.85,143.72,83.61157947]
["bitfinex-derivatives","SOLF0:USTF0",1723727531888,232.2,143.85,143.76,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727532088,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723727532481,6.2,143.85,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723727532688,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723727533392,0.3876,143.9,143.8,0.04412222]
["bitfinex-derivatives","SOLF0:USTF0",1723727533595,6.2,143.88,143.8,0.04412222]
["bitfinex-derivatives","SOLF0:USTF0",1723727533983,3.476,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723727534482,3.4756,143.86,143.81,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727534989,3.4756,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723727535494,3.4756,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723727535892,3.4757,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723727536087,6.2,143.88,143.81,0.04594124]
["bitfinex-derivatives","SOLF0:USTF0",1723727536284,3.4763,143.82,143.81,0.04594124]
["bitfinex-derivatives","SOLF0:USTF0",1723727538198,3.476,143.84,143.81,0.04594124]
["bitfinex-derivatives","SOLF0:USTF0",1723727538400,6.2,143.88,143.81,3.52234124]
["bitfinex-derivatives","SOLF0:USTF0",1723727538790,45.18033384,143.9,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723727539092,51.38033384,143.9,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723727539292,3.4756,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723727539790,51.38033384,143.9,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727539989,41.78,143.88,143.83,0.05272889]
["bitfinex-derivatives","SOLF0:USTF0",1723727540193,3.4759,143.84,143.83,0.05272889]
["bitfinex-derivatives","SOLF0:USTF0",1723727541293,9.60033384,143.9,143.83,0.05272889]
["bitfinex-derivatives","SOLF0:USTF0",1723727542297,6.2,143.9,143.83,0.05272889]
["bitfinex-derivatives","SOLF0:USTF0",1723727542495,295.6,143.96,143.84,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727542703,3.4736,143.94,143.88,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727542994,51.76770589,143.98,143.88,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727543185,0.31001487,143.97,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723727543393,51.76770589,143.98,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723727543895,3.4737,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723727544394,9.60030589,143.98,143.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727544593,9.60030589,143.98,143.9,41.82457883]
["bitfinex-derivatives","SOLF0:USTF0",1723727544796,51.38030589,143.98,143.9,0.04457883]
["bitfinex-derivatives","SOLF0:USTF0",1723727545096,9.60030589,143.98,143.9,0.04457883]
["bitfinex-derivatives","SOLF0:USTF0",1723727545597,3.4732,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723727546295,9.60030589,143.98,143.92,0.04668406]
["bitfinex-derivatives","SOLF0:USTF0",1723727546500,6.2,143.98,143.92,0.04668406]
["bitfinex-derivatives","SOLF0:USTF0",1723727546797,41.78,144.05,143.93,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727546994,3.50149398,144.02,143.93,44.3887]
["bitfinex-derivatives","SOLF0:USTF0",1723727547299,226.0,144.07,143.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727547496,0.30940375,144.06,143.99,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727547702,3.49767215,144.05,143.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727547890,56.3840763,144.09,143.99,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727548091,0.30929554,144.08,143.99,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727548596,0.30929554,144.08,144.01,0.04684947]
["bitfinex-derivatives","SOLF0:USTF0",1723727548597,42.08929554,144.08,144.01,0.04684947]
["bitfinex-derivatives","SOLF0:USTF0",1723727548897,9.70093756,144.09,144.01,0.04684947]
["bitfinex-derivatives","SOLF0:USTF0",1723727548898,6.2,144.09,144.01,41.82684947]
["bitfinex-derivatives","SOLF0:USTF0",1723727549093,41.78,144.13,144.01,41.82684947]
["bitfinex-derivatives","SOLF0:USTF0",1723727549299,3.4702,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723727549498,3.39884714,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723727549700,6.2,144.14,144.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727550001,0.30874868,144.13,144.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727550202,6.2,144.14,144.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727550600,41.78,144.12,144.02,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1723727550802,45.28371553,144.12,144.02,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1723727551098,6.2,144.14,144.08,0.04527724]
["bitfinex-derivatives","SOLF0:USTF0",1723727552402,3.4698,144.09,144.08,0.04527724]
["bitfinex-derivatives","SOLF0:USTF0",1723727553594,47.96,144.09,143.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727553900,41.78,144.07,143.97,43.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723727554094,47.96,144.09,143.97,43.0529]
["bitfinex-derivatives","SOLF0:USTF0",1723727554295,47.96,144.09,143.99,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727554499,47.96,144.09,143.97,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723727554500,3.4707,144.06,144.01,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727554799,41.78,144.09,143.99,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727555004,3.4724,143.99,143.97,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723727555305,41.78,144.04,143.95,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723727555606,3.4729,143.97,143.95,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723727555801,3.4134148,143.99,143.97,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723727555996,50.04,144.0,143.9,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723727556195,50.04,143.98,143.78,53.49076784]
["bitfinex-derivatives","SOLF0:USTF0",1723727556396,6.18,143.99,143.83,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727556397,50.04,143.95,143.83,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727556601,6.18,143.94,143.83,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727557004,6.18,143.94,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723727557200,3.4748,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723727557600,3.51305374,143.91,143.8,52.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723727557801,50.04,143.93,143.87,0.05299076]
["bitfinex-derivatives","SOLF0:USTF0",1723727558106,0.04578791,143.91,143.88,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727558403,0.04578791,143.91,143.88,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723727558595,50.04,143.96,143.83,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727559208,3.4746,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723727559404,0.04734519,143.91,143.88,50.08444606]
["bitfinex-derivatives","SOLF0:USTF0",1723727559806,0.04734519,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723727560207,6.18,143.98,143.88,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727560710,0.05180411,143.91,143.89,2.64693672]
["bitfinex-derivatives","SOLF0:USTF0",1723727560902,3.52600411,143.91,143.89,1.35263672]
["bitfinex-derivatives","SOLF0:USTF0",1723727561107,3.4742,143.91,143.89,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723727561409,50.04,143.98,143.89,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723727561617,50.04,143.98,143.89,4.82492938]
["bitfinex-derivatives","SOLF0:USTF0",1723727561618,0.05012659,143.91,143.89,4.82492938]
["bitfinex-derivatives","SOLF0:USTF0",1723727561909,6.18,143.95,143.89,1.35032938]
["bitfinex-derivatives","SOLF0:USTF0",1723727562208,0.04755232,143.91,143.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723727562507,0.04755232,143.91,143.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727562711,0.04755232,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723727562910,0.04755232,143.91,143.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1723727563107,0.04755232,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723727563811,3.52175232,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723727564614,3.4744,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723727564816,0.04755232,143.91,143.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1723727565110,3.52185232,143.91,143.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1723727565306,0.04755232,143.91,143.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1723727565811,0.04755232,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723727566113,0.04755232,143.91,143.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1723727566418,0.04755232,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723727566713,0.04755232,143.91,143.86,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1723727567413,0.04755232,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723727567810,0.04755232,143.91,143.87,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727568005,0.04755232,143.91,143.86,3.47870321]
["bitfinex-derivatives","SOLF0:USTF0",1723727568006,50.04,144.02,143.9,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727568209,3.43029357,144.02,143.92,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727568413,3.4724,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723727568618,3.4724,143.99,143.92,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727568921,3.4724,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723727569416,3.4724,143.99,143.92,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727569417,0.05156807,143.97,143.94,0.05055184]
["bitfinex-derivatives","SOLF0:USTF0",1723727569813,3.52436807,143.97,143.94,0.05055184]
["bitfinex-derivatives","SOLF0:USTF0",1723727570315,3.473,143.96,143.94,0.05055184]
["bitfinex-derivatives","SOLF0:USTF0",1723727571017,0.05156807,143.97,143.94,0.05055184]
["bitfinex-derivatives","SOLF0:USTF0",1723727571619,3.4732,143.95,143.94,0.05055184]
["bitfinex-derivatives","SOLF0:USTF0",1723727572209,0.05156807,143.97,143.94,0.05055184]
["bitfinex-derivatives","SOLF0:USTF0",1723727573221,226.0,144.08,143.95,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727573411,6.18,144.07,143.97,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727573819,3.471,144.04,143.97,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727574016,6.18,144.07,143.97,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727574317,6.18,144.07,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723727574526,6.18,144.07,143.97,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1723727574720,6.18,144.07,144.01,0.04584381]
["bitfinex-derivatives","SOLF0:USTF0",1723727574911,3.4715,144.02,144.01,0.04584381]
["bitfinex-derivatives","SOLF0:USTF0",1723727576314,53.54277777,144.02,143.93,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1723727576521,56.22,144.02,143.93,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1723727576716,56.22,144.02,143.91,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1723727576920,56.22,144.02,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723727576921,50.04,144.0,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723727577226,53.56222222,144.0,143.88,51.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723727577924,0.0490317,143.95,143.93,0.05091909]
["bitfinex-derivatives","SOLF0:USTF0",1723727578524,3.52222222,144.0,143.93,0.05091909]
["bitfinex-derivatives","SOLF0:USTF0",1723727578724,51.4697,144.01,143.93,0.05091909]
["bitfinex-derivatives","SOLF0:USTF0",1723727578922,0.05280301,143.95,143.93,0.05091909]
["bitfinex-derivatives","SOLF0:USTF0",1723727579325,276.04,144.05,143.93,50.09091909]
["bitfinex-derivatives","SOLF0:USTF0",1723727579531,6.18,144.02,143.94,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723727579820,6.18,144.04,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723727580527,0.04647013,143.99,143.97,0.04514085]
["bitfinex-derivatives","SOLF0:USTF0",1723727581022,3.4724,143.99,143.97,0.04514085]
["bitfinex-derivatives","SOLF0:USTF0",1723727581324,3.53302771,144.02,143.97,0.04514085]
["bitfinex-derivatives","SOLF0:USTF0",1723727581519,0.04929524,143.99,143.97,0.04514085]
["bitfinex-derivatives","SOLF0:USTF0",1723727582022,3.4722,144.0,143.97,3.51784085]
["bitfinex-derivatives","SOLF0:USTF0",1723727582225,6.18,144.04,143.97,0.04514085]
["bitfinex-derivatives","SOLF0:USTF0",1723727582423,50.04,144.03,143.97,0.04514085]
["bitfinex-derivatives","SOLF0:USTF0",1723727582625,3.4725,143.98,143.97,0.04514085]
["bitfinex-derivatives","SOLF0:USTF0",1723727582819,3.4725,143.98,143.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723727582820,3.45349725,143.98,143.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723727583023,6.22994265,143.99,143.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723727583225,50.04,143.98,143.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723727583422,53.5160714,143.98,143.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723727583628,3.4741,143.92,143.89,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1723727583924,41.73,143.97,143.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723727584322,6.18,143.96,143.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723727584525,0.04606649,143.92,143.89,1.31521724]
["bitfinex-derivatives","SOLF0:USTF0",1723727584927,3.4743,143.91,143.89,1.31521724]
["bitfinex-derivatives","SOLF0:USTF0",1723727585127,0.04606649,143.92,143.89,1.31521724]
["bitfinex-derivatives","SOLF0:USTF0",1723727585325,3.4744,143.9,143.89,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1723727585931,0.04606649,143.92,143.89,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1723727587631,3.4743,143.91,143.89,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1723727587934,0.04606649,143.92,143.89,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1723727589239,3.4744,143.9,143.89,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1723727590736,3.4758,143.85,143.83,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723727590935,6.18,143.9,143.83,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723727591134,9.68573211,143.9,143.83,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723727591437,3.4758,143.85,143.83,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723727591736,9.68573211,143.9,143.83,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723727592034,50.01,143.88,143.79,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723727592239,0.05149514,143.85,143.83,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1723727592941,50.01,143.93,143.83,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1723727593134,50.01,143.93,143.83,3.52399392]
["bitfinex-derivatives","SOLF0:USTF0",1723727593333,0.05090829,143.85,143.8,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1723727593733,0.05090829,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723727593936,3.475,143.88,143.87,0.04973482]
["bitfinex-derivatives","SOLF0:USTF0",1723727594328,3.475,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723727594527,3.4752,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723727594735,3.4752,143.87,143.86,0.04556301]
["bitfinex-derivatives","SOLF0:USTF0",1723727595240,3.53318852,143.88,143.79,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723727595431,50.01,143.9,143.79,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723727595742,3.4754,143.86,143.85,0.04684753]
["bitfinex-derivatives","SOLF0:USTF0",1723727596339,3.476,143.84,143.78,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723727596641,0.05303565,143.87,143.84,0.04751558]
["bitfinex-derivatives","SOLF0:USTF0",1723727596843,9.70519489,143.88,143.78,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723727597032,6.18,143.88,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723727597342,3.4756,143.85,143.84,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1723727597532,6.95438998,143.85,143.84,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1723727599546,3.4756,143.85,143.84,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1723727599937,3.4755,143.86,143.84,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1723727600135,0.0484532,143.87,143.84,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1723727600344,3.4756,143.85,143.84,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1723727601243,3.4773,143.79,143.76,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1723727601439,6.18,143.81,143.76,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1723727601940,6.18,143.83,143.76,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1723727602339,3.4768,143.8,143.76,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1723727602644,6.18,143.83,143.76,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1723727602845,3.52088695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727603139,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727603536,3.477,143.8,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727603937,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727604140,3.4771,143.79,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727606037,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727606038,3.52098695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727606238,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727606643,3.52088695,143.81,143.78,3.52859851]
["bitfinex-derivatives","SOLF0:USTF0",1723727607438,0.04418695,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723727607844,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727608142,3.52088695,143.81,143.78,3.52859851]
["bitfinex-derivatives","SOLF0:USTF0",1723727608345,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727608643,3.4771,143.79,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727608840,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727609246,3.4771,143.79,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727610038,9.6571,143.79,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727611049,6.18,143.79,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727611246,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727611654,3.477,143.8,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727611947,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727612442,3.477,143.8,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727612947,0.04418695,143.81,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727613837,3.4771,143.79,143.78,0.05139851]
["bitfinex-derivatives","SOLF0:USTF0",1723727614640,41.73,143.8,143.71,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1723727614846,41.73,143.77,143.7,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723727615045,6.18,143.76,143.7,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723727616239,3.5283146,143.74,143.72,0.05088693]
["bitfinex-derivatives","SOLF0:USTF0",1723727616443,0.0499146,143.74,143.72,0.05088693]
["bitfinex-derivatives","SOLF0:USTF0",1723727616845,3.4785,143.73,143.72,0.05088693]
["bitfinex-derivatives","SOLF0:USTF0",1723727618147,0.0499146,143.74,143.72,0.05088693]
["bitfinex-derivatives","SOLF0:USTF0",1723727618553,41.73,143.83,143.73,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727618851,41.73,143.83,143.7,5.89901663]
["bitfinex-derivatives","SOLF0:USTF0",1723727618852,6.18,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723727619239,6.18,143.83,143.76,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723727619842,3.52627527,143.81,143.78,3.52612796]
["bitfinex-derivatives","SOLF0:USTF0",1723727620048,0.04947527,143.81,143.78,3.52612796]
["bitfinex-derivatives","SOLF0:USTF0",1723727620246,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727620442,3.477,143.8,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727623752,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727624151,0.04947527,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723727624753,3.52607527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727624954,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727625352,0.04947527,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723727625550,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727625750,0.04947527,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723727626257,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727626852,3.4771,143.79,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727627759,3.4769,143.8,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727628458,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727629262,0.04947527,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723727629453,0.04947527,143.81,143.79,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723727629656,3.52607527,143.81,143.79,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723727630159,0.04947527,143.81,143.79,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723727630552,0.04947527,143.81,143.79,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723727631363,0.04947527,143.81,143.79,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1723727632867,0.04947527,143.81,143.79,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723727633364,3.52617527,143.81,143.79,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723727633765,0.04947527,143.81,143.79,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723727633961,3.4768,143.8,143.79,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723727634168,0.04947527,143.81,143.79,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723727634468,3.4771,143.79,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727636564,3.477,143.8,143.78,3.52612796]
["bitfinex-derivatives","SOLF0:USTF0",1723727636772,3.477,143.8,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727637661,3.477,143.8,143.78,3.52622796]
["bitfinex-derivatives","SOLF0:USTF0",1723727637871,3.477,143.8,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727638769,3.477,143.8,143.78,3.52612796]
["bitfinex-derivatives","SOLF0:USTF0",1723727638971,3.4771,143.79,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727640871,3.477,143.8,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727642374,3.477,143.8,143.78,3.52622796]
["bitfinex-derivatives","SOLF0:USTF0",1723727642591,3.477,143.8,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727642775,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727643276,3.477,143.8,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727643980,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727643981,3.52617527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727644167,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727644371,0.04947527,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723727645074,0.04947527,143.81,143.79,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1723727645874,0.04947527,143.81,143.79,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723727646074,0.04947527,143.81,143.78,2.68682796]
["bitfinex-derivatives","SOLF0:USTF0",1723727646273,3.4771,143.79,143.78,2.68682796]
["bitfinex-derivatives","SOLF0:USTF0",1723727646476,0.04947527,143.81,143.78,2.68682796]
["bitfinex-derivatives","SOLF0:USTF0",1723727646973,3.477,143.8,143.78,6.16412796]
["bitfinex-derivatives","SOLF0:USTF0",1723727647673,0.04947527,143.81,143.78,6.16412796]
["bitfinex-derivatives","SOLF0:USTF0",1723727647674,0.04947527,143.81,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727647876,3.4771,143.79,143.78,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1723727648074,3.4771,143.79,143.78,0.00872796]
["bitfinex-derivatives","SOLF0:USTF0",1723727648283,3.478,143.75,143.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723727648579,3.478,143.75,143.68,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723727648580,41.73,143.77,143.68,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723727648977,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723727649277,45.21570162,143.77,143.68,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723727649477,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723727649671,3.52261728,143.73,143.7,3.53083277]
["bitfinex-derivatives","SOLF0:USTF0",1723727649875,3.52261728,143.73,143.7,0.05173277]
["bitfinex-derivatives","SOLF0:USTF0",1723727650272,3.52261728,143.73,143.7,3.53083277]
["bitfinex-derivatives","SOLF0:USTF0",1723727650875,0.04401728,143.73,143.7,0.05173277]
["bitfinex-derivatives","SOLF0:USTF0",1723727651281,0.04401728,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727652082,0.04401728,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723727652282,41.73,143.83,143.71,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727652476,3.4775,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723727653176,41.73,143.85,143.73,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727653374,6.18,143.83,143.74,18.83718631]
["bitfinex-derivatives","SOLF0:USTF0",1723727653577,3.477,143.8,143.74,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1723727653775,3.477,143.8,143.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723727653977,0.05195957,143.8,143.78,0.0460253]
["bitfinex-derivatives","SOLF0:USTF0",1723727654179,0.05195957,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723727654373,9.60909296,143.88,143.78,0.0460253]
["bitfinex-derivatives","SOLF0:USTF0",1723727654573,5.10109448,143.87,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723727654780,5.10109448,143.86,143.78,0.0460253]
["bitfinex-derivatives","SOLF0:USTF0",1723727654972,51.33909296,143.88,143.78,17.51368942]
["bitfinex-derivatives","SOLF0:USTF0",1723727655174,41.73,143.86,143.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723727655374,41.73,143.83,143.75,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723727655683,11.33550774,143.82,143.79,0.04938729]
["bitfinex-derivatives","SOLF0:USTF0",1723727655992,5.10265476,143.81,143.79,0.04938729]
["bitfinex-derivatives","SOLF0:USTF0",1723727657292,3.56462159,143.8,143.71,3.52104347]
["bitfinex-derivatives","SOLF0:USTF0",1723727657479,5.10265476,143.79,143.72,18.85392961]
["bitfinex-derivatives","SOLF0:USTF0",1723727657679,3.4775,143.78,143.73,17.53302961]
["bitfinex-derivatives","SOLF0:USTF0",1723727658177,3.4777,143.77,143.74,21.01112961]
["bitfinex-derivatives","SOLF0:USTF0",1723727658380,0.04496957,143.77,143.74,3.52545198]
["bitfinex-derivatives","SOLF0:USTF0",1723727658885,3.52266957,143.77,143.74,3.52545198]
["bitfinex-derivatives","SOLF0:USTF0",1723727659081,0.04496957,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723727659280,0.04496957,143.77,143.74,0.04735198]
["bitfinex-derivatives","SOLF0:USTF0",1723727659481,0.04496957,143.77,143.75,17.53512614]
["bitfinex-derivatives","SOLF0:USTF0",1723727659684,0.04496957,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723727661181,3.52256957,143.77,143.74,0.04735198]
["bitfinex-derivatives","SOLF0:USTF0",1723727661791,0.04496957,143.77,143.74,0.04735198]
["bitfinex-derivatives","SOLF0:USTF0",1723727662093,0.04496957,143.77,143.75,17.53767344]
["bitfinex-derivatives","SOLF0:USTF0",1723727662299,6.18,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723727662589,6.18,143.82,143.73,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723727662590,9.60909296,143.88,143.79,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727662790,5.10047927,143.87,143.8,17.51701595]
["bitfinex-derivatives","SOLF0:USTF0",1723727662982,3.4759,143.84,143.8,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723727663384,3.4759,143.84,143.81,20.99061911]
["bitfinex-derivatives","SOLF0:USTF0",1723727663588,3.4759,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723727663789,0.05288246,143.83,143.81,3.52128421]
["bitfinex-derivatives","SOLF0:USTF0",1723727663988,0.05288246,143.83,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723727664284,3.4764,143.82,143.81,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1723727665087,0.05288246,143.83,143.81,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1723727665088,0.05288246,143.83,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723727666283,0.05288246,143.83,143.81,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1723727666691,3.52908246,143.83,143.81,17.5725186]
["bitfinex-derivatives","SOLF0:USTF0",1723727666985,3.52908246,143.83,143.81,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1723727667192,0.05288246,143.83,143.81,3.52138421]
["bitfinex-derivatives","SOLF0:USTF0",1723727668185,41.78288246,143.83,143.81,0.04488421]
["bitfinex-derivatives","SOLF0:USTF0",1723727668384,41.78288246,143.83,143.77,17.53341723]
["bitfinex-derivatives","SOLF0:USTF0",1723727668385,5.1017202,143.82,143.77,17.53341723]
["bitfinex-derivatives","SOLF0:USTF0",1723727668589,5.1017202,143.81,143.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723727668795,3.51300239,143.82,143.77,17.53663822]
["bitfinex-derivatives","SOLF0:USTF0",1723727668989,3.51300239,143.82,143.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723727669187,3.4774,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723727669998,3.4778,143.76,143.75,0.04722312]
["bitfinex-derivatives","SOLF0:USTF0",1723727670789,5.14801395,143.78,143.73,17.55508035]
["bitfinex-derivatives","SOLF0:USTF0",1723727670995,5.14801395,143.78,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723727670996,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723727671190,41.73,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723727671387,41.73,143.76,143.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723727671388,3.4789,143.72,143.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723727671589,41.73,143.75,143.69,17.56886041]
["bitfinex-derivatives","SOLF0:USTF0",1723727671896,5.10604874,143.74,143.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723727672089,3.4794,143.7,143.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723727672496,0.0513251,143.73,143.68,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723727672697,5.10709696,143.72,143.68,1.32321002]
["bitfinex-derivatives","SOLF0:USTF0",1723727672897,5.10709696,143.71,143.68,1.32321002]
["bitfinex-derivatives","SOLF0:USTF0",1723727673092,0.0513251,143.73,143.68,1.32321002]
["bitfinex-derivatives","SOLF0:USTF0",1723727673399,3.4794,143.7,143.68,1.32321002]
["bitfinex-derivatives","SOLF0:USTF0",1723727673698,0.0513251,143.73,143.68,0.04751002]
["bitfinex-derivatives","SOLF0:USTF0",1723727673896,46.83718313,143.72,143.68,0.04751002]
["bitfinex-derivatives","SOLF0:USTF0",1723727674099,5.10718313,143.71,143.68,0.04751002]
["bitfinex-derivatives","SOLF0:USTF0",1723727674297,3.4795,143.69,143.68,0.04751002]
["bitfinex-derivatives","SOLF0:USTF0",1723727674489,8.58752347,143.69,143.68,0.04751002]
["bitfinex-derivatives","SOLF0:USTF0",1723727675289,5.10802347,143.69,143.6,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723727675600,41.73,143.67,143.6,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723727675795,6.16,143.68,143.55,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723727675796,41.73,143.65,143.55,43.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723727676099,41.73,143.65,143.56,17.60307917]
["bitfinex-derivatives","SOLF0:USTF0",1723727676300,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723727676901,3.52757689,143.62,143.59,3.52685306]
["bitfinex-derivatives","SOLF0:USTF0",1723727677089,0.04617689,143.62,143.59,0.04495306]
["bitfinex-derivatives","SOLF0:USTF0",1723727677493,3.4816,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723727677696,45.25293667,143.65,143.55,44.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723727677891,3.4814,143.61,143.59,0.05046171]
["bitfinex-derivatives","SOLF0:USTF0",1723727678502,3.4817,143.6,143.59,0.05046171]
["bitfinex-derivatives","SOLF0:USTF0",1723727679000,3.4833,143.54,143.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723727679193,3.4833,143.54,143.44,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723727679194,6.16,143.58,143.5,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723727679795,6.16,143.58,143.5,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723727680202,6.16,143.58,143.5,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723727680406,0.04573023,143.55,143.53,0.0447159]
["bitfinex-derivatives","SOLF0:USTF0",1723727681497,0.04573023,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723727682705,0.04573023,143.55,143.53,3.5280159]
["bitfinex-derivatives","SOLF0:USTF0",1723727683504,0.04573023,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723727684097,0.04573023,143.55,143.53,0.0447159]
["bitfinex-derivatives","SOLF0:USTF0",1723727684098,41.73,143.63,143.53,0.0447159]
["bitfinex-derivatives","SOLF0:USTF0",1723727684299,47.91,143.63,143.54,45.24807636]
["bitfinex-derivatives","SOLF0:USTF0",1723727684602,47.91,143.65,143.55,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723727684806,226.0,143.72,143.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727684807,41.73,143.68,143.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727684995,47.91,143.68,143.57,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723727685196,47.91,143.68,143.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723727685397,47.91,143.68,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727685398,0.05141311,143.64,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727685609,0.05141311,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723727685802,0.05141311,143.64,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727686201,3.53221311,143.64,143.61,3.5305005]
["bitfinex-derivatives","SOLF0:USTF0",1723727686701,3.481,143.63,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727687301,0.05141311,143.64,143.61,3.5307005]
["bitfinex-derivatives","SOLF0:USTF0",1723727688211,3.481,143.63,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727688709,3.4811,143.63,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727688908,0.05141311,143.64,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727689304,0.05141311,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723727689507,0.05141311,143.64,143.61,0.0493005]
["bitfinex-derivatives","SOLF0:USTF0",1723727689711,0.05141311,143.64,143.61,41.7793005]
["bitfinex-derivatives","SOLF0:USTF0",1723727689906,0.05141311,143.64,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723727690102,3.4798,143.68,143.61,41.7793005]
["bitfinex-derivatives","SOLF0:USTF0",1723727690408,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727690609,7.4305,143.71,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727690910,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727691113,41.73,143.7,143.62,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1723727691709,3.52422719,143.66,143.63,3.53291493]
["bitfinex-derivatives","SOLF0:USTF0",1723727693902,3.52422719,143.66,143.63,0.05221493]
["bitfinex-derivatives","SOLF0:USTF0",1723727693903,0.04392719,143.66,143.63,0.05221493]
["bitfinex-derivatives","SOLF0:USTF0",1723727694103,0.04392719,143.66,143.64,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723727694510,0.04392719,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727697712,3.4794,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723727698010,41.73,143.74,143.65,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727698011,3.479,143.71,143.65,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727698209,41.73,143.74,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723727698616,3.4795,143.69,143.65,49.1817]
["bitfinex-derivatives","SOLF0:USTF0",1723727698913,3.4795,143.69,143.65,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723727699218,0.04528068,143.68,143.66,0.05020321]
["bitfinex-derivatives","SOLF0:USTF0",1723727699718,0.04528068,143.68,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727700517,41.73,143.74,143.66,0.05020321]
["bitfinex-derivatives","SOLF0:USTF0",1723727700815,41.73,143.76,143.66,0.05020321]
["bitfinex-derivatives","SOLF0:USTF0",1723727701014,41.73,143.76,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727701211,6.9535,143.81,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727701212,3.51300239,143.82,143.71,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1723727701410,3.4771,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727701608,41.73,143.83,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727701811,3.4771,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727702015,41.73,143.83,143.72,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723727702216,0.05305768,143.78,143.75,0.04514758]
["bitfinex-derivatives","SOLF0:USTF0",1723727702409,0.05305768,143.78,143.76,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1723727702610,3.4003758,143.86,143.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723727702815,3.476,143.84,143.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723727703213,41.73,143.87,143.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723727703523,41.73,143.82,143.72,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723727703726,41.73,143.77,143.72,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723727703924,3.4777,143.77,143.72,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723727704219,41.73,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723727704734,41.73,143.79,143.73,3.52979368]
["bitfinex-derivatives","SOLF0:USTF0",1723727705325,41.73,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723727705523,41.73,143.82,143.73,0.05139368]
["bitfinex-derivatives","SOLF0:USTF0",1723727705719,0.04909709,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727706020,0.04909709,143.78,143.73,1.41089368]
["bitfinex-derivatives","SOLF0:USTF0",1723727706222,0.04909709,143.78,143.73,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723727706426,41.73,143.82,143.73,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723727706721,3.477,143.8,143.74,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1723727707025,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723727707328,41.73,143.78,143.74,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1723727707519,41.73,143.75,143.66,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723727707819,41.73,143.7,143.65,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723727708414,41.73,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723727708613,41.73,143.72,143.63,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1723727708816,41.73,143.72,143.64,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723727708817,3.4791,143.71,143.64,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723727709021,0.04763162,143.69,143.67,0.05220848]
["bitfinex-derivatives","SOLF0:USTF0",1723727709226,3.4782,143.75,143.67,0.05220848]
["bitfinex-derivatives","SOLF0:USTF0",1723727709524,6.16,143.78,143.68,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727709719,41.73,143.76,143.67,1.29930848]
["bitfinex-derivatives","SOLF0:USTF0",1723727709914,41.73,143.74,143.67,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723727710123,41.73,143.76,143.67,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723727710620,41.73,143.72,143.7,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1723727710821,3.479,143.71,143.7,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1723727711016,0.04673453,143.73,143.7,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1723727712423,0.04673453,143.73,143.7,3.524699]
["bitfinex-derivatives","SOLF0:USTF0",1723727712623,0.04673453,143.73,143.7,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1723727712919,0.04673453,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723727713420,6.16,143.8,143.72,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727713625,6.16,143.8,143.7,46.43636893]
["bitfinex-derivatives","SOLF0:USTF0",1723727713826,6.16,143.8,143.7,46.38685957]
["bitfinex-derivatives","SOLF0:USTF0",1723727714023,3.4777,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723727714429,3.4775,143.78,143.7,46.38685957]
["bitfinex-derivatives","SOLF0:USTF0",1723727714724,0.04938002,143.77,143.74,41.78031115]
["bitfinex-derivatives","SOLF0:USTF0",1723727714930,230.7448388,143.86,143.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727715129,45.37878002,143.89,143.78,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727715422,48.0496,143.89,143.78,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727715623,3.4756,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723727716020,48.0496,143.89,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723727716624,48.0496,143.89,143.83,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1723727716825,3.4757,143.85,143.83,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1723727717029,47.89,143.89,143.83,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1723727717626,1.3002,143.9,143.83,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1723727717824,3.475,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723727718032,1.3002,143.9,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723727718221,1.3002,143.9,143.83,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1723727718422,3.4753,143.87,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723727718828,41.73,143.91,143.83,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1723727719024,3.4752,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723727719225,41.73,143.91,143.83,0.05171324]
["bitfinex-derivatives","SOLF0:USTF0",1723727719830,41.73,143.89,143.81,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723727720029,41.73,143.84,143.74,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1723727720233,41.73,143.82,143.72,44.2424]
["bitfinex-derivatives","SOLF0:USTF0",1723727720439,41.73,143.8,143.72,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723727720738,1.2565,143.81,143.72,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723727721424,1.2565,143.81,143.75,0.04587763]
["bitfinex-derivatives","SOLF0:USTF0",1723727721627,3.4774,143.78,143.75,3.52367763]
["bitfinex-derivatives","SOLF0:USTF0",1723727721834,1.2565,143.81,143.75,0.04587763]
["bitfinex-derivatives","SOLF0:USTF0",1723727722134,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727722635,51.31085693,143.84,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727722636,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727722831,47.89,143.84,143.75,0.04587763]
["bitfinex-derivatives","SOLF0:USTF0",1723727723137,41.73,143.84,143.75,0.04587763]
["bitfinex-derivatives","SOLF0:USTF0",1723727723323,6.16,143.83,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723727723526,6.16,143.83,143.74,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727724026,3.477,143.8,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727724226,5.04204383,143.85,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727724227,7.5053,143.85,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727724434,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723727724932,7.5053,143.85,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727725233,41.73,143.84,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727725435,3.4771,143.8,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727725632,41.73,143.84,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727726036,3.4771,143.79,143.78,0.05089661]
["bitfinex-derivatives","SOLF0:USTF0",1723727726434,3.4771,143.79,143.58,58.8394323]
["bitfinex-derivatives","SOLF0:USTF0",1723727726435,41.73,143.8,143.71,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723727726738,41.73,143.78,143.69,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723727726933,3.52271936,143.77,143.67,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723727727138,41.73,143.75,143.67,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723727727542,47.89,143.75,143.67,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723727727740,6.16,143.75,143.67,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723727728238,0.0482282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727728634,3.479,143.71,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727729237,0.0482282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727729841,3.5270282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727730239,3.5270282,143.72,143.7,3.53210913]
["bitfinex-derivatives","SOLF0:USTF0",1723727730240,0.0482282,143.72,143.7,3.53210913]
["bitfinex-derivatives","SOLF0:USTF0",1723727730439,3.5270282,143.72,143.7,3.53210913]
["bitfinex-derivatives","SOLF0:USTF0",1723727730636,0.0482282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727730838,0.0482282,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727731036,0.0482282,143.72,143.71,45.209]
["bitfinex-derivatives","SOLF0:USTF0",1723727731844,0.0482282,143.72,143.7,3.53200913]
["bitfinex-derivatives","SOLF0:USTF0",1723727732033,0.0482282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727732541,3.479,143.71,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727732840,0.0482282,143.72,143.7,41.78290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727733038,0.0482282,143.72,143.7,45.34369157]
["bitfinex-derivatives","SOLF0:USTF0",1723727733244,0.0482282,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727733741,0.0482282,143.72,143.71,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1723727734645,0.0482282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727736037,0.0482282,143.72,143.7,45.21434776]
["bitfinex-derivatives","SOLF0:USTF0",1723727736237,0.0482282,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727736734,0.0482282,143.72,143.71,7.00018127]
["bitfinex-derivatives","SOLF0:USTF0",1723727736939,0.0482282,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727738341,0.0482282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727738943,0.0482282,143.72,143.7,3.53200913]
["bitfinex-derivatives","SOLF0:USTF0",1723727739331,0.0482282,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727740138,0.0482282,143.72,143.7,3.53200913]
["bitfinex-derivatives","SOLF0:USTF0",1723727740447,0.0482282,143.72,143.7,0.05290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727740941,3.5271282,143.72,143.7,3.53200913]
["bitfinex-derivatives","SOLF0:USTF0",1723727741239,0.0482282,143.72,143.7,3.53200913]
["bitfinex-derivatives","SOLF0:USTF0",1723727741839,0.0482282,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723727742741,6.14,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727742948,6.14,143.8,143.72,43.0719]
["bitfinex-derivatives","SOLF0:USTF0",1723727743142,6.14,143.8,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723727743443,6.14,143.8,143.7,6.19290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727743444,3.4489627,143.79,143.7,6.19290913]
["bitfinex-derivatives","SOLF0:USTF0",1723727743641,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727743841,3.4782,143.75,143.68,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727744241,3.4782,143.75,143.73,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1723727744645,47.87,143.8,143.73,0.05313375]
["bitfinex-derivatives","SOLF0:USTF0",1723727744843,232.14,143.85,143.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727745043,6.14,143.85,143.76,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727745642,3.4768,143.81,143.79,0.0494179]
["bitfinex-derivatives","SOLF0:USTF0",1723727745948,6.14,143.85,143.79,0.0494179]
["bitfinex-derivatives","SOLF0:USTF0",1723727746148,47.87,143.85,143.79,0.0494179]
["bitfinex-derivatives","SOLF0:USTF0",1723727746349,3.4768,143.8,143.79,0.0494179]
["bitfinex-derivatives","SOLF0:USTF0",1723727747540,41.73,143.83,143.71,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723727747847,41.73,143.83,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723727748043,41.73,143.83,143.71,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723727748245,41.73,143.81,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723727748438,0.05223992,143.78,143.76,0.05337345]
["bitfinex-derivatives","SOLF0:USTF0",1723727748640,3.49874808,143.77,143.68,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727749041,6.3484,143.8,143.68,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727749042,3.4782,143.75,143.68,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727749836,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723727750251,0.04893258,143.73,143.7,0.04431975]
["bitfinex-derivatives","SOLF0:USTF0",1723727750749,3.4784,143.74,143.68,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727750949,0.04610089,143.73,143.7,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1723727751252,3.479,143.71,143.7,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1723727751844,41.73,143.72,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727752043,41.73,143.72,143.61,45.1743087]
["bitfinex-derivatives","SOLF0:USTF0",1723727752848,3.4798,143.68,143.61,45.1743087]
["bitfinex-derivatives","SOLF0:USTF0",1723727753045,3.52722346,143.68,143.65,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1723727753248,0.04742346,143.68,143.65,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1723727753540,3.4801,143.67,143.65,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1723727753746,0.04742346,143.68,143.65,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1723727754147,0.04742346,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723727754440,0.04742346,143.68,143.66,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727754846,0.04742346,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723727755443,0.04742346,143.68,143.66,45.2101]
["bitfinex-derivatives","SOLF0:USTF0",1723727755645,0.04742346,143.68,143.65,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1723727756051,0.04742346,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723727756454,0.04742346,143.68,143.65,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1723727757354,3.4802,143.66,143.65,0.04847869]
["bitfinex-derivatives","SOLF0:USTF0",1723727759353,45.28232803,143.68,143.58,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727759555,41.73,143.66,143.56,43.0933]
["bitfinex-derivatives","SOLF0:USTF0",1723727759753,41.73,143.66,143.57,17.65931201]
["bitfinex-derivatives","SOLF0:USTF0",1723727759954,45.14875013,143.66,143.56,43.0933]
["bitfinex-derivatives","SOLF0:USTF0",1723727760155,45.14875013,143.66,143.57,17.65892625]
["bitfinex-derivatives","SOLF0:USTF0",1723727760349,0.04592255,143.63,143.6,0.04824638]
["bitfinex-derivatives","SOLF0:USTF0",1723727760555,47.91592255,143.63,143.53,43.0878]
["bitfinex-derivatives","SOLF0:USTF0",1723727760759,47.91592255,143.63,143.54,17.66278094]
["bitfinex-derivatives","SOLF0:USTF0",1723727760956,3.4824,143.57,143.54,21.14578094]
["bitfinex-derivatives","SOLF0:USTF0",1723727761162,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723727761456,3.4823,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723727761658,6.14,143.63,143.53,43.0878]
["bitfinex-derivatives","SOLF0:USTF0",1723727761854,6.14,143.63,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723727762055,0.04446445,143.58,143.55,3.5274745]
["bitfinex-derivatives","SOLF0:USTF0",1723727762453,3.4826,143.57,143.55,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1723727762652,0.04446445,143.58,143.55,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1723727763048,3.4825,143.57,143.55,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1723727763250,0.04446445,143.58,143.55,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1723727763655,3.4826,143.56,143.55,0.0446745]
["bitfinex-derivatives","SOLF0:USTF0",1723727763963,6.14,143.57,143.49,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727763964,9.69664715,143.57,143.49,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727764256,51.42664715,143.57,143.47,43.0617]
["bitfinex-derivatives","SOLF0:USTF0",1723727764653,51.42664715,143.57,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723727765652,51.42664715,143.57,143.47,46.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723727765854,51.42664715,143.57,143.47,43.0617]
["bitfinex-derivatives","SOLF0:USTF0",1723727766059,0.05011067,143.54,143.51,41.77405659]
["bitfinex-derivatives","SOLF0:USTF0",1723727766255,0.05011067,143.54,143.53,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727766655,0.05011067,143.54,143.53,45.2134]
["bitfinex-derivatives","SOLF0:USTF0",1723727767057,3.4828,143.56,143.53,45.2134]
["bitfinex-derivatives","SOLF0:USTF0",1723727767459,6.14,143.6,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723727767649,47.87,143.6,143.49,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727767854,47.87,143.6,143.52,0.05144307]
["bitfinex-derivatives","SOLF0:USTF0",1723727767855,0.04984865,143.55,143.52,0.05144307]
["bitfinex-derivatives","SOLF0:USTF0",1723727768064,3.5314567,143.55,143.52,0.05144307]
["bitfinex-derivatives","SOLF0:USTF0",1723727768361,3.4836,143.53,143.52,0.05144307]
["bitfinex-derivatives","SOLF0:USTF0",1723727771567,6.18984865,143.55,143.45,42.9688]
["bitfinex-derivatives","SOLF0:USTF0",1723727771863,6.18984865,143.55,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723727772058,3.4849,143.47,143.43,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727772254,3.4849,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723727772457,3.4849,143.47,143.43,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727772659,3.4845,143.49,143.43,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727773254,48.8543,143.56,143.45,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727773457,0.05301427,143.46,143.45,45.2153]
["bitfinex-derivatives","SOLF0:USTF0",1723727773874,41.73,143.6,143.45,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1723727774064,47.87,143.6,143.51,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727774565,47.87,143.6,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723727774871,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723727775068,0.0475171,143.57,143.54,0.0495418]
["bitfinex-derivatives","SOLF0:USTF0",1723727775566,3.41875013,143.66,143.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727775768,337.0,143.69,143.54,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1723727775769,0.0516909,143.57,143.54,0.05118292]
["bitfinex-derivatives","SOLF0:USTF0",1723727776068,3.53582371,143.68,143.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727776268,41.73,143.69,143.59,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727776463,6.14,143.7,143.59,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727776666,6.14,143.7,143.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723727776667,6.14,143.7,143.61,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723727777072,6.14,143.7,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723727777460,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723727777664,0.05074508,143.67,143.64,0.04718994]
["bitfinex-derivatives","SOLF0:USTF0",1723727778472,0.05074508,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723727778968,0.05074508,143.67,143.64,0.04718994]
["bitfinex-derivatives","SOLF0:USTF0",1723727779668,227.2348,143.77,143.66,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723727779875,10.91971643,143.77,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723727780066,10.91971643,143.77,143.66,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723727780262,50.09,143.76,143.66,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723727780461,3.4789,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723727780671,50.09,143.76,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723727780867,50.09,143.73,143.61,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723727781169,50.13987776,143.71,143.69,0.05244166]
["bitfinex-derivatives","SOLF0:USTF0",1723727781375,50.13987776,143.71,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723727781569,3.4804,143.66,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727781762,50.13987776,143.71,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727781962,3.4802,143.67,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727782167,3.50013919,143.69,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727782364,50.09,143.71,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727782568,50.09,143.71,143.63,0.04829947]
["bitfinex-derivatives","SOLF0:USTF0",1723727782867,0.0519962,143.66,143.63,50.13829947]
["bitfinex-derivatives","SOLF0:USTF0",1723727783175,3.4792,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727783571,56.23,143.76,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727783876,56.23,143.76,143.63,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1723727784275,56.23,143.76,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723727784473,0.05352863,143.71,143.68,0.05245287]
["bitfinex-derivatives","SOLF0:USTF0",1723727784673,3.4794,143.7,143.68,0.05245287]
["bitfinex-derivatives","SOLF0:USTF0",1723727784871,0.05352863,143.71,143.68,0.05245287]
["bitfinex-derivatives","SOLF0:USTF0",1723727785173,56.28352863,143.71,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727785370,56.28352863,143.71,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723727785570,56.23,143.71,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727785765,50.09,143.69,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727785966,53.62692489,143.69,143.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723727786376,6.14,143.71,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723727786577,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727787078,3.4807,143.64,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727787777,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727788772,0.04697692,143.66,143.63,3.52869388]
["bitfinex-derivatives","SOLF0:USTF0",1723727788773,3.52737692,143.66,143.63,3.52869388]
["bitfinex-derivatives","SOLF0:USTF0",1723727788974,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727789974,0.04697692,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727790371,0.04697692,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727790574,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727790974,0.04697692,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727791371,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727791884,3.4807,143.64,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727793274,6.16697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727793482,3.52737692,143.66,143.63,3.52879388]
["bitfinex-derivatives","SOLF0:USTF0",1723727793784,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727793980,0.04697692,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727794681,0.04697692,143.66,143.63,3.52879388]
["bitfinex-derivatives","SOLF0:USTF0",1723727794980,3.4807,143.64,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727795378,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727796081,3.4805,143.65,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727796279,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727796679,3.4806,143.65,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727796879,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727797378,3.4805,143.65,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727797579,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727797782,3.4807,143.64,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727798382,3.4807,143.65,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727798585,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727798993,3.4807,143.64,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727801489,45.2507,143.64,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727802990,3.4807,143.64,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727803490,0.04697692,143.66,143.63,0.04799388]
["bitfinex-derivatives","SOLF0:USTF0",1723727803889,0.04697692,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727807203,0.04697692,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727811204,6.12,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723727811501,41.77,143.79,143.67,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1723727811702,6.12,143.79,143.7,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727812006,3.46502067,143.81,143.72,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727812208,3.4773,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723727812707,3.52565887,143.78,143.75,3.52920448]
["bitfinex-derivatives","SOLF0:USTF0",1723727813110,0.04835887,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727813510,0.04835887,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727814003,0.04835887,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727814801,0.04835887,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727815004,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727815208,3.52575887,143.78,143.75,3.52920448]
["bitfinex-derivatives","SOLF0:USTF0",1723727815413,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727815907,3.4777,143.77,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727816611,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727817002,3.52585887,143.78,143.75,3.52930448]
["bitfinex-derivatives","SOLF0:USTF0",1723727817210,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727817409,0.04835887,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727817606,3.52575887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727817800,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727818107,3.4777,143.77,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727818307,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727818610,3.4778,143.76,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727820711,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727821505,3.4778,143.76,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727826215,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727827313,3.52575887,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723727827708,0.04835887,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723727829312,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727829818,3.4778,143.76,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727833116,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727833117,0.04835887,143.78,143.75,3.52910448]
["bitfinex-derivatives","SOLF0:USTF0",1723727833313,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727833515,0.04835887,143.78,143.75,1.37290448]
["bitfinex-derivatives","SOLF0:USTF0",1723727833713,0.04835887,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727838318,0.04835887,143.78,143.75,4.00690448]
["bitfinex-derivatives","SOLF0:USTF0",1723727838618,0.04835887,143.78,143.75,1.37290448]
["bitfinex-derivatives","SOLF0:USTF0",1723727839215,3.52585887,143.78,143.75,4.85080448]
["bitfinex-derivatives","SOLF0:USTF0",1723727839718,0.04835887,143.78,143.75,4.85080448]
["bitfinex-derivatives","SOLF0:USTF0",1723727840017,3.52575887,143.78,143.75,4.85080448]
["bitfinex-derivatives","SOLF0:USTF0",1723727840518,0.04835887,143.78,143.75,1.37290448]
["bitfinex-derivatives","SOLF0:USTF0",1723727841121,3.4777,143.77,143.75,1.37290448]
["bitfinex-derivatives","SOLF0:USTF0",1723727841517,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727841721,3.4778,143.76,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727845923,0.04835887,143.78,143.75,41.82130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727847127,0.04835887,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723727847325,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727847733,3.4777,143.77,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727848529,3.4778,143.76,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727849623,0.04835887,143.78,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727850229,3.4776,143.77,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727851735,3.4778,143.76,143.75,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1723727852621,3.4778,143.76,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727852622,47.87,143.76,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723727852927,47.87,143.76,143.64,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723727852928,41.77,143.73,143.64,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723727853128,41.77,143.7,143.64,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723727853320,41.77,143.7,143.64,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723727853525,48.7264,143.75,143.64,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723727853721,6.1,143.74,143.64,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723727853924,6.1,143.74,143.66,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1723727853925,0.04569059,143.68,143.66,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1723727854128,3.52549059,143.68,143.66,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1723727854325,41.77,143.73,143.66,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1723727854637,0.04944808,143.68,143.66,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1723727855132,3.48,143.67,143.66,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1723727856930,3.4813,143.62,143.57,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727857234,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723727857532,3.4813,143.62,143.57,43.0904]
["bitfinex-derivatives","SOLF0:USTF0",1723727857931,41.77,143.67,143.57,43.0904]
["bitfinex-derivatives","SOLF0:USTF0",1723727858127,0.04582478,143.61,143.57,43.0904]
["bitfinex-derivatives","SOLF0:USTF0",1723727858334,0.04582478,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723727858629,3.53382926,143.68,143.6,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723727858835,3.4812,143.63,143.6,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1723727859230,3.46191529,143.68,143.6,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1723727859429,3.4812,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723727859629,3.46592511,143.65,143.63,0.05149004]
["bitfinex-derivatives","SOLF0:USTF0",1723727859938,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723727860137,0.05132318,143.65,143.59,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727860335,0.05182769,143.62,143.59,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727860636,6.1,143.69,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727860838,0.04539525,143.62,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727861134,0.04650544,143.63,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727861639,3.4812,143.62,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727862630,0.04592787,143.63,143.61,3.52892578]
["bitfinex-derivatives","SOLF0:USTF0",1723727863631,0.04592787,143.63,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727864228,3.4812,143.62,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727864839,0.04592787,143.63,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727865441,0.04592787,143.63,143.61,3.52892578]
["bitfinex-derivatives","SOLF0:USTF0",1723727865637,0.04592787,143.63,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727865841,3.52702787,143.63,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727866447,0.04592787,143.63,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727867242,3.4812,143.62,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727867742,0.04592787,143.63,143.61,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1723727868045,6.1,143.72,143.62,3.53550992]
["bitfinex-derivatives","SOLF0:USTF0",1723727868345,6.1,143.72,143.64,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727868544,6.1,143.72,143.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723727868742,3.4794,143.7,143.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723727869044,6.1,143.72,143.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723727869240,0.05293562,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723727869838,0.05293562,143.69,143.66,0.04918028]
["bitfinex-derivatives","SOLF0:USTF0",1723727870341,3.48,143.67,143.66,0.04918028]
["bitfinex-derivatives","SOLF0:USTF0",1723727870945,3.4799,143.68,143.66,0.04918028]
["bitfinex-derivatives","SOLF0:USTF0",1723727871149,0.05293562,143.69,143.66,0.04918028]
["bitfinex-derivatives","SOLF0:USTF0",1723727871450,0.05293562,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723727871763,0.05293562,143.69,143.66,0.04918028]
["bitfinex-derivatives","SOLF0:USTF0",1723727872047,3.48,143.67,143.66,0.04918028]
["bitfinex-derivatives","SOLF0:USTF0",1723727875244,3.4811,143.63,143.6,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723727875650,45.24323727,143.68,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723727876246,45.24323727,143.68,143.6,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1723727876549,45.24323727,143.68,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727876550,0.04692411,143.66,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727876951,3.4809,143.64,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727878654,0.04692411,143.66,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727879543,0.04692411,143.66,143.64,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727879948,0.04692411,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727880752,0.04692411,143.66,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727881255,0.04692411,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727882151,0.04692411,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727882356,0.04692411,143.66,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727882959,41.81692411,143.66,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727883252,3.4807,143.64,143.63,0.053408]
["bitfinex-derivatives","SOLF0:USTF0",1723727883859,41.77,143.63,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723727884156,41.77,143.63,143.55,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723727884455,41.77,143.63,143.51,45.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723727884761,3.4824,143.58,143.51,45.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723727884961,6.08,143.6,143.51,45.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723727885160,0.05350922,143.58,143.56,0.05082188]
["bitfinex-derivatives","SOLF0:USTF0",1723727886061,3.4824,143.57,143.56,0.05082188]
["bitfinex-derivatives","SOLF0:USTF0",1723727886356,0.05350922,143.58,143.56,0.05082188]
["bitfinex-derivatives","SOLF0:USTF0",1723727887753,45.2524,143.57,143.56,0.00702188]
["bitfinex-derivatives","SOLF0:USTF0",1723727888059,41.77,143.57,143.47,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727888450,47.85,143.59,143.49,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727888850,47.85,143.59,143.47,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727889061,41.77,143.57,143.47,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727889261,41.77,143.57,143.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723727889262,3.4833,143.54,143.53,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1723727889456,9.5633,143.54,143.53,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1723727889659,9.5633,143.54,143.43,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723727889660,9.5633,143.54,143.47,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727890160,3.4834,143.53,143.52,0.05260617]
["bitfinex-derivatives","SOLF0:USTF0",1723727890359,6.08,143.54,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723727890552,9.5633,143.54,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723727890757,6.12829486,143.54,143.51,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1723727890951,47.89829486,143.54,143.51,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1723727891159,3.4836,143.52,143.51,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1723727891362,45.2536,143.52,143.51,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1723727891758,48.71170947,143.52,143.51,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1723727891955,6.12829486,143.54,143.51,0.05303804]
["bitfinex-derivatives","SOLF0:USTF0",1723727892466,6.12829486,143.54,143.51,1.30573804]
["bitfinex-derivatives","SOLF0:USTF0",1723727892665,0.04829486,143.54,143.51,3.89433804]
["bitfinex-derivatives","SOLF0:USTF0",1723727893166,0.04829486,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723727894063,6.08,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723727894359,6.08,143.61,143.52,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727894560,6.08,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723727894961,6.08,143.61,143.52,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727895165,6.08,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723727895356,3.4823,143.58,143.57,0.04735307]
["bitfinex-derivatives","SOLF0:USTF0",1723727895762,0.04586486,143.6,143.57,0.04735307]
["bitfinex-derivatives","SOLF0:USTF0",1723727896068,0.04586486,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723727896965,0.04586486,143.6,143.58,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723727896966,6.08,143.66,143.58,44.3842]
["bitfinex-derivatives","SOLF0:USTF0",1723727897761,6.08,143.66,143.58,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723727898267,3.4812,143.62,143.61,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1723727898570,0.04836604,143.63,143.61,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1723727898759,3.4812,143.62,143.61,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1723727899071,0.04836604,143.63,143.61,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1723727899368,0.04836604,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723727899867,0.04836604,143.63,143.61,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1723727900961,0.04836604,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723727901162,6.08,143.7,143.61,0.04897113]
["bitfinex-derivatives","SOLF0:USTF0",1723727901358,3.4799,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727901566,3.39647134,143.69,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727901770,3.39647134,143.69,143.6,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727902068,41.77,143.69,143.59,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723727902366,45.22738991,143.69,143.6,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727902567,0.04844641,143.66,143.63,0.05301924]
["bitfinex-derivatives","SOLF0:USTF0",1723727902968,0.04844641,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723727903270,0.04844641,143.66,143.63,0.05301924]
["bitfinex-derivatives","SOLF0:USTF0",1723727903571,3.52874641,143.66,143.63,3.53381924]
["bitfinex-derivatives","SOLF0:USTF0",1723727903771,0.04844641,143.66,143.63,0.05301924]
["bitfinex-derivatives","SOLF0:USTF0",1723727904269,0.04844641,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723727904462,3.40830695,143.74,143.64,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727904666,3.4793,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723727904867,3.51085745,143.73,143.65,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723727905063,41.77,143.73,143.65,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723727905267,3.46943859,143.73,143.65,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723727905468,47.85,143.75,143.65,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723727905771,3.4793,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723727905965,3.4793,143.7,143.68,0.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727905966,0.04930394,143.7,143.68,0.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727906374,3.4795,143.69,143.68,0.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727906575,0.04930394,143.7,143.68,0.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727906873,3.52870394,143.7,143.68,0.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727907071,0.04930394,143.7,143.68,0.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727907670,3.52860394,143.7,143.68,0.05161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727909282,6.08,143.79,143.68,41.82161927]
["bitfinex-derivatives","SOLF0:USTF0",1723727909473,6.08,143.79,143.68,45.27014714]
["bitfinex-derivatives","SOLF0:USTF0",1723727909778,9.48780956,143.79,143.7,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727910275,3.4779,143.76,143.7,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727910675,0.05056799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727910874,3.4782,143.75,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727911177,0.05056799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727911576,3.478,143.75,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727911979,3.52856799,143.76,143.73,3.5260973]
["bitfinex-derivatives","SOLF0:USTF0",1723727912280,0.05056799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727913170,3.4783,143.74,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727914082,0.05056799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727914972,3.4783,143.74,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727918080,0.05056799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727918678,3.4783,143.74,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727918979,0.05056799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727920277,3.4783,143.74,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727925091,3.52836799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727925282,0.05056799,143.76,143.73,0.0475973]
["bitfinex-derivatives","SOLF0:USTF0",1723727925591,0.05056799,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723727926083,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723727926286,43.0304,143.86,143.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723727926287,3.47355657,143.84,143.76,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723727926486,49.0904,143.86,143.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723727926786,49.0904,143.86,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723727927183,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723727927378,3.4767,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723727927584,3.4767,143.81,143.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723727927781,3.4765,143.82,143.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723727927986,3.4765,143.82,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727928194,0.04687829,143.83,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727928394,3.4768,143.8,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727932288,3.4767,143.81,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727932892,3.4768,143.8,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727934400,0.04687829,143.83,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727934586,0.04687829,143.83,143.79,3.52209083]
["bitfinex-derivatives","SOLF0:USTF0",1723727935395,3.4766,143.82,143.79,3.52209083]
["bitfinex-derivatives","SOLF0:USTF0",1723727935695,0.04687829,143.83,143.79,3.52209083]
["bitfinex-derivatives","SOLF0:USTF0",1723727935902,3.4765,143.82,143.79,3.52209083]
["bitfinex-derivatives","SOLF0:USTF0",1723727936192,0.04687829,143.83,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727936594,36.8568,143.8,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727936792,42.9168,143.8,143.79,0.04519083]
["bitfinex-derivatives","SOLF0:USTF0",1723727937188,3.4773,143.78,143.73,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723727937393,33.38,143.76,143.7,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723727937699,3.478,143.76,143.7,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723727937897,33.38,143.78,143.7,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723727938293,3.4779,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723727938492,33.38,143.78,143.7,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723727938695,33.38,143.76,143.67,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723727938902,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723727939097,33.38,143.76,143.73,0.05015457]
["bitfinex-derivatives","SOLF0:USTF0",1723727939300,3.4784,143.74,143.73,0.05015457]
["bitfinex-derivatives","SOLF0:USTF0",1723727939902,41.78,143.76,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723727940099,6.06,143.75,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723727940400,6.06,143.75,143.58,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1723727940401,3.4797,143.68,143.63,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727940600,41.78,143.73,143.72,0.05188048]
["bitfinex-derivatives","SOLF0:USTF0",1723727941000,45.2585,143.73,143.72,0.05188048]
["bitfinex-derivatives","SOLF0:USTF0",1723727941203,3.45546513,143.77,143.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727941406,6.06,143.76,143.71,0.04809052]
["bitfinex-derivatives","SOLF0:USTF0",1723727941707,0.04416557,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723727942204,6.06,143.81,143.72,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727942505,3.4773,143.79,143.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727942706,0.05015781,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723727942903,3.4769,143.8,143.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727943502,3.4771,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723727943708,9.55631381,143.85,143.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727944006,3.4775,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723727944199,6.06,143.85,143.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727944200,3.42973982,143.82,143.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727944406,6.06,143.85,143.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727944610,0.04814691,143.81,143.78,0.04577126]
["bitfinex-derivatives","SOLF0:USTF0",1723727944909,3.4768,143.8,143.78,0.04577126]
["bitfinex-derivatives","SOLF0:USTF0",1723727945502,0.04814691,143.81,143.78,0.04577126]
["bitfinex-derivatives","SOLF0:USTF0",1723727945903,3.52484691,143.81,143.78,3.52297126]
["bitfinex-derivatives","SOLF0:USTF0",1723727947409,0.04814691,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723727947812,0.04814691,143.81,143.79,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727948014,226.0,143.88,143.79,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727948315,226.0,143.88,143.8,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723727948509,47.84,143.9,143.8,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723727948709,3.4763,143.83,143.8,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1723727949107,47.84,143.9,143.8,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723727949307,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723727949515,47.84,143.9,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723727949824,0.02090086,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723727950015,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723727950222,47.84,143.9,143.8,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723727950415,0.02090086,143.83,143.81,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1723727950918,3.4756,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723727951321,0.02090086,143.83,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723727952619,0.02090086,143.83,143.81,0.04556819]
["bitfinex-derivatives","SOLF0:USTF0",1723727953013,3.49700086,143.83,143.81,3.52196819]
["bitfinex-derivatives","SOLF0:USTF0",1723727953219,0.02090086,143.83,143.81,0.04556819]
["bitfinex-derivatives","SOLF0:USTF0",1723727954009,0.02090086,143.83,143.81,3.52206819]
["bitfinex-derivatives","SOLF0:USTF0",1723727955618,3.49710086,143.83,143.81,3.52206819]
["bitfinex-derivatives","SOLF0:USTF0",1723727956522,3.49710086,143.83,143.81,0.04556819]
["bitfinex-derivatives","SOLF0:USTF0",1723727957521,3.49710086,143.83,143.81,3.52206819]
["bitfinex-derivatives","SOLF0:USTF0",1723727958119,1.325,143.91,143.81,3.52206819]
["bitfinex-derivatives","SOLF0:USTF0",1723727958120,226.0,144.01,143.81,41.82556819]
["bitfinex-derivatives","SOLF0:USTF0",1723727958417,41.78,143.96,143.85,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727959126,3.4741,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723727959312,3.51123009,143.96,143.89,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1723727959627,3.4735,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723727959921,3.4735,143.94,143.89,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1723727959922,1.2879,143.97,143.89,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1723727960111,3.4731,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723727960519,3.39197552,143.98,143.92,0.05240718]
["bitfinex-derivatives","SOLF0:USTF0",1723727960814,3.4728,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723727961417,3.4726,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727961617,3.4726,143.98,143.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727961817,3.4726,143.98,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727962023,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727962520,6.04,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723727962722,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727963218,3.4726,143.98,143.94,3.52542146]
["bitfinex-derivatives","SOLF0:USTF0",1723727963424,6.04,144.0,143.94,3.52542146]
["bitfinex-derivatives","SOLF0:USTF0",1723727963614,3.4727,143.98,143.94,3.52542146]
["bitfinex-derivatives","SOLF0:USTF0",1723727963811,6.04,144.0,143.94,3.52542146]
["bitfinex-derivatives","SOLF0:USTF0",1723727964212,3.4729,143.97,143.94,3.52542146]
["bitfinex-derivatives","SOLF0:USTF0",1723727964419,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727964825,3.4729,143.97,143.94,3.52552146]
["bitfinex-derivatives","SOLF0:USTF0",1723727965022,47.82,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727966019,3.4729,143.97,143.94,3.52552146]
["bitfinex-derivatives","SOLF0:USTF0",1723727966325,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727966628,6.04,144.0,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727966820,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727967321,3.4727,143.98,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727967526,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727967829,3.473,143.96,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727968121,47.82,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727968323,3.4732,143.96,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727968719,47.82,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727969327,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727969831,6.04,144.0,143.94,3.52542146]
["bitfinex-derivatives","SOLF0:USTF0",1723727970328,3.4729,143.97,143.94,3.52542146]
["bitfinex-derivatives","SOLF0:USTF0",1723727970925,3.473,143.96,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727971223,6.04,144.0,143.94,0.05212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727971629,6.04,144.0,143.94,41.83212146]
["bitfinex-derivatives","SOLF0:USTF0",1723727971928,9.512,144.0,143.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727972129,9.512,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723727972425,3.472,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723727973327,3.53887306,144.02,143.97,0.04950351]
["bitfinex-derivatives","SOLF0:USTF0",1723727973530,8.6307,144.04,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723727973926,3.4721,144.0,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723727974120,3.4721,144.0,143.97,0.04950351]
["bitfinex-derivatives","SOLF0:USTF0",1723727974319,8.6307,144.04,143.97,0.04950351]
["bitfinex-derivatives","SOLF0:USTF0",1723727975036,3.4725,143.98,143.97,0.04950351]
["bitfinex-derivatives","SOLF0:USTF0",1723727975328,6.89682933,143.98,143.97,0.04950351]
["bitfinex-derivatives","SOLF0:USTF0",1723727975722,3.42432933,143.98,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723727976030,41.78,143.97,143.88,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723727976227,43.0356,143.97,143.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727976427,41.78,143.93,143.82,44.4098]
["bitfinex-derivatives","SOLF0:USTF0",1723727976626,6.02,143.92,143.82,44.4098]
["bitfinex-derivatives","SOLF0:USTF0",1723727976835,0.04428639,143.89,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727977130,3.4751,143.87,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727977336,9.4951,143.87,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727977835,3.4751,143.87,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727982943,3.51898639,143.89,143.86,3.52395865]
["bitfinex-derivatives","SOLF0:USTF0",1723727983538,3.4749,143.88,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727984736,0.04428639,143.89,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727985141,0.04428639,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723727985743,0.04428639,143.89,143.86,3.52385865]
["bitfinex-derivatives","SOLF0:USTF0",1723727985949,0.04428639,143.89,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727986643,0.04428639,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723727986836,0.04428639,143.89,143.86,0.04855865]
["bitfinex-derivatives","SOLF0:USTF0",1723727987338,226.0,143.99,143.88,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727987537,45.27933746,144.0,143.88,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727987538,7.2742,143.98,143.88,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727987732,7.2742,143.98,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723727987944,3.4733,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723727988140,7.2742,143.98,143.88,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727988644,41.78,143.97,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727988841,3.4737,143.93,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727989641,7.2742,143.98,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727990042,7.2742,143.98,143.92,3.52457378]
["bitfinex-derivatives","SOLF0:USTF0",1723727990544,3.4733,143.95,143.92,3.52457378]
["bitfinex-derivatives","SOLF0:USTF0",1723727990845,3.4733,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723727991037,3.4729,143.97,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727991438,3.4729,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723727992041,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723727992242,6.04,143.98,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727992641,3.4732,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723727992842,6.04,143.98,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727993146,3.4729,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727993348,6.04,143.98,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727993747,3.4729,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727993943,6.04,143.98,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727994443,3.4728,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727995346,3.473,143.96,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727995947,3.4729,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723727996150,3.4729,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723727996347,3.4729,143.97,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727996751,3.4729,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723727997244,3.473,143.96,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727997439,6.04,143.98,143.92,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727997645,6.04,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723727997845,9.5126,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723727998046,9.5126,143.98,143.92,41.83077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727998245,6.04,143.98,143.92,41.83077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727998443,9.5125,143.98,143.92,41.83077378]
["bitfinex-derivatives","SOLF0:USTF0",1723727998649,9.5125,143.98,143.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723727999154,9.5125,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723727999450,3.4728,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723728000554,6.04,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723728000852,10.88030944,144.02,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723728001064,233.2579,144.04,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723728001345,233.2579,144.04,143.89,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1723728001346,41.78,144.01,143.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723728001552,6.95530017,144.01,144.0,0.04920953]
["bitfinex-derivatives","SOLF0:USTF0",1723728001744,45.26350017,144.01,143.89,43.0512]
["bitfinex-derivatives","SOLF0:USTF0",1723728001946,33.36,143.99,143.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728002456,39.38,143.99,143.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728002644,42.93608756,143.99,143.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728002952,3.4732,143.95,143.93,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1723728003350,0.04721767,143.96,143.93,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1723728003552,3.4735,143.94,143.93,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1723728004445,0.04721767,143.96,143.93,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1723728005056,3.4735,143.94,143.93,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1723728006044,0.04721767,143.96,143.93,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1723728006451,3.4735,143.94,143.93,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1723728006750,33.36,143.95,143.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728006946,33.36,143.92,143.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728007148,33.36,143.92,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723728007350,33.36,143.92,143.82,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723728007549,3.4749,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723728007744,3.50079643,143.88,143.82,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723728007948,33.40657882,143.88,143.85,0.04460756]
["bitfinex-derivatives","SOLF0:USTF0",1723728008148,3.4754,143.86,143.85,0.04460756]
["bitfinex-derivatives","SOLF0:USTF0",1723728008347,36.8354,143.86,143.85,0.04460756]
["bitfinex-derivatives","SOLF0:USTF0",1723728008759,3.4754,143.86,143.85,0.04460756]
["bitfinex-derivatives","SOLF0:USTF0",1723728010453,3.4763,143.83,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723728010858,3.4763,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723728011050,3.43201031,143.88,143.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728011354,41.72,143.92,143.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728011555,3.475,143.88,143.81,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728011858,0.04407467,143.86,143.83,0.04826756]
["bitfinex-derivatives","SOLF0:USTF0",1723728012158,3.51957467,143.86,143.83,3.52436756]
["bitfinex-derivatives","SOLF0:USTF0",1723728012656,3.4756,143.85,143.83,0.04826756]
["bitfinex-derivatives","SOLF0:USTF0",1723728013258,3.51957467,143.86,143.83,3.52436756]
["bitfinex-derivatives","SOLF0:USTF0",1723728013654,0.04407467,143.86,143.83,0.04826756]
["bitfinex-derivatives","SOLF0:USTF0",1723728013861,3.4759,143.84,143.83,0.04826756]
["bitfinex-derivatives","SOLF0:USTF0",1723728014657,45.1959,143.84,143.83,0.04826756]
["bitfinex-derivatives","SOLF0:USTF0",1723728014951,45.1959,143.84,143.74,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728014952,3.4775,143.78,143.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723728015260,41.72,143.82,143.73,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723728015449,3.42221058,143.81,143.73,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723728015653,6.02,143.84,143.74,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728016550,0.0489865,143.8,143.73,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723728016756,45.25531979,143.8,143.78,0.04417657]
["bitfinex-derivatives","SOLF0:USTF0",1723728016947,6.02,143.79,143.78,0.04417657]
["bitfinex-derivatives","SOLF0:USTF0",1723728017151,9.42219121,143.79,143.72,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723728017659,9.42219121,143.79,143.7,42.9856]
["bitfinex-derivatives","SOLF0:USTF0",1723728017961,9.42219121,143.79,143.77,0.04666889]
["bitfinex-derivatives","SOLF0:USTF0",1723728018260,0.047752,143.76,143.7,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1723728018455,9.42219121,143.79,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723728018652,9.42219121,143.79,143.72,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1723728018653,3.52469574,143.74,143.72,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1723728019054,3.4784,143.74,143.72,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1723728019352,3.53047321,143.74,143.72,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1723728019960,0.05207321,143.74,143.72,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1723728020558,0.05207321,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723728021162,0.05207321,143.74,143.72,0.0452137]
["bitfinex-derivatives","SOLF0:USTF0",1723728021662,0.05207321,143.74,143.72,3.5238137]
["bitfinex-derivatives","SOLF0:USTF0",1723728022052,27.78,143.92,143.72,41.7652137]
["bitfinex-derivatives","SOLF0:USTF0",1723728022259,6.02,143.84,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723728022454,9.58059551,143.84,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723728022653,3.4768,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723728022867,9.58059551,143.84,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723728023356,9.58059551,143.84,143.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723728023663,0.04408598,143.82,143.8,0.05155444]
["bitfinex-derivatives","SOLF0:USTF0",1723728024054,3.4766,143.81,143.8,0.05155444]
["bitfinex-derivatives","SOLF0:USTF0",1723728024556,0.04408598,143.82,143.8,0.05155444]
["bitfinex-derivatives","SOLF0:USTF0",1723728025162,3.4766,143.81,143.8,0.05155444]
["bitfinex-derivatives","SOLF0:USTF0",1723728027461,337.0,144.04,143.8,83.49155444]
["bitfinex-derivatives","SOLF0:USTF0",1723728027756,41.72,143.97,143.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728027963,45.25834921,143.97,143.87,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1723728028459,3.53834921,143.97,143.88,43.0498]
["bitfinex-derivatives","SOLF0:USTF0",1723728028661,41.72,144.0,143.88,43.0498]
["bitfinex-derivatives","SOLF0:USTF0",1723728028869,0.04424899,143.93,143.91,0.04447105]
["bitfinex-derivatives","SOLF0:USTF0",1723728029071,0.04424899,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723728029364,3.42738012,143.97,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723728029559,0.04580604,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723728029759,41.72,144.0,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723728029760,3.48783877,143.97,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723728029959,41.72,144.0,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723728030156,0.04986661,143.94,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728030356,3.4734,143.95,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728030558,3.4735,143.94,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728030760,3.51919619,143.94,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728031670,0.04569619,143.94,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728032271,3.51919619,143.94,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728033366,3.4737,143.93,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728033961,3.51929619,143.94,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728034569,3.4737,143.93,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728035272,2.4737,143.93,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728036581,44.1937,143.93,143.92,0.04838842]
["bitfinex-derivatives","SOLF0:USTF0",1723728037975,44.1937,143.93,143.82,43.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723728037976,41.72,143.93,143.82,43.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723728038177,41.72,143.93,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723728038373,41.72,143.91,143.82,43.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723728038683,3.4757,143.85,143.82,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723728039070,0.04553174,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723728039479,0.04553174,143.85,143.82,4.87183641]
["bitfinex-derivatives","SOLF0:USTF0",1723728039780,0.04553174,143.85,143.82,1.39563641]
["bitfinex-derivatives","SOLF0:USTF0",1723728039980,0.04553174,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723728040679,41.72,143.91,143.82,1.39563641]
["bitfinex-derivatives","SOLF0:USTF0",1723728040680,3.55455177,143.97,143.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728040870,41.72,143.95,143.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728041677,3.4744,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723728041974,3.49954576,143.89,143.82,43.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723728042278,3.43804659,143.89,143.88,0.04715542]
["bitfinex-derivatives","SOLF0:USTF0",1723728042479,6.0,143.9,143.82,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723728042683,41.72,143.89,143.82,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723728042878,41.72,143.89,143.87,0.04588197]
["bitfinex-derivatives","SOLF0:USTF0",1723728042879,45.23205406,143.89,143.87,0.04588197]
["bitfinex-derivatives","SOLF0:USTF0",1723728043080,45.23205406,143.89,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723728043282,41.72,143.87,143.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723728043483,3.4763,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723728043878,41.72,143.87,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723728044080,41.72,143.87,143.78,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723728044284,0.04516659,143.85,143.82,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1723728044478,6.04516659,143.85,143.82,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1723728045284,0.04516659,143.85,143.82,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1723728046178,0.04516659,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723728046784,0.04516659,143.85,143.82,3.52385617]
["bitfinex-derivatives","SOLF0:USTF0",1723728047085,0.04516659,143.85,143.82,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1723728047885,3.52086659,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723728049284,0.04516659,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723728049485,0.04516659,143.85,143.82,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1723728050394,3.4761,143.83,143.82,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1723728050584,6.9455,143.97,143.82,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1723728050887,48.6655,143.97,143.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728051088,3.4743,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723728051283,3.4743,143.91,143.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728051684,3.52340052,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723728051883,3.4744,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723728052079,0.04938097,143.9,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728052289,0.04938097,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723728053583,0.04938097,143.9,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728054287,3.4747,143.89,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728054483,0.04938097,143.9,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728054883,0.04938097,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723728056894,0.04938097,143.9,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728057287,3.52388097,143.9,143.88,3.52370112]
["bitfinex-derivatives","SOLF0:USTF0",1723728057687,3.52388097,143.9,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728057889,3.4747,143.89,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728059294,45.1947,143.89,143.88,0.04880112]
["bitfinex-derivatives","SOLF0:USTF0",1723728059590,3.4759,143.84,143.82,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1723728059794,3.42473394,143.86,143.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723728059989,41.72,143.89,143.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723728059990,5.98,143.88,143.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723728060190,5.98,143.88,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723728060589,0.05184999,143.86,143.84,0.04481079]
["bitfinex-derivatives","SOLF0:USTF0",1723728061088,3.4756,143.85,143.84,0.04481079]
["bitfinex-derivatives","SOLF0:USTF0",1723728061594,0.05184999,143.86,143.84,0.04481079]
["bitfinex-derivatives","SOLF0:USTF0",1723728061793,3.4756,143.85,143.84,0.04481079]
["bitfinex-derivatives","SOLF0:USTF0",1723728064598,41.72,143.85,143.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723728064796,41.72,143.81,143.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723728064998,3.478,143.76,143.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723728065293,5.98,143.76,143.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723728065493,9.4578,143.76,143.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723728065696,5.98,143.76,143.7,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723728065902,0.04535143,143.74,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723728067195,0.04535143,143.74,143.72,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1723728067196,0.04535143,143.74,143.72,3.52501881]
["bitfinex-derivatives","SOLF0:USTF0",1723728067401,0.04535143,143.74,143.72,0.04641881]
["bitfinex-derivatives","SOLF0:USTF0",1723728068099,0.04535143,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723728069897,0.04535143,143.74,143.73,45.1985]
["bitfinex-derivatives","SOLF0:USTF0",1723728070097,5.98,143.81,143.73,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728070494,5.98,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723728070905,5.98,143.81,143.73,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728071205,5.98,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723728071402,3.4769,143.8,143.76,0.0463737]
["bitfinex-derivatives","SOLF0:USTF0",1723728071598,0.04493677,143.78,143.76,0.0463737]
["bitfinex-derivatives","SOLF0:USTF0",1723728072004,0.04611601,143.78,143.76,0.0463737]
["bitfinex-derivatives","SOLF0:USTF0",1723728072502,0.04611601,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723728072910,5.98,143.83,143.77,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723728073104,3.4764,143.82,143.77,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723728074208,9.4563,143.83,143.77,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1723728074414,0.05174936,143.81,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723728077510,226.0,144.0,143.8,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728077718,41.72,143.96,143.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728078018,45.17397246,143.96,143.85,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723728078317,41.72,143.94,143.85,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723728078511,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723728078815,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728079519,3.4745,143.9,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728079716,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728080111,0.04886856,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723728081310,0.04886856,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723728083212,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728083417,41.72,143.9,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728083718,3.4747,143.89,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728084920,44.3606,143.9,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728085113,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728085515,3.4746,143.9,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728086914,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728086915,3.52306856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728087223,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728088623,0.04886856,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723728088824,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728090227,3.52316856,143.91,143.88,3.52043012]
["bitfinex-derivatives","SOLF0:USTF0",1723728090433,3.52316856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728090724,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728090920,3.52316856,143.91,143.88,3.52043012]
["bitfinex-derivatives","SOLF0:USTF0",1723728091327,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728091624,0.04886856,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723728091829,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728092215,0.04886856,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723728095327,0.04886856,143.91,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728095523,41.72,143.9,143.88,0.04563012]
["bitfinex-derivatives","SOLF0:USTF0",1723728095723,41.72,143.9,143.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723728095724,44.2001,143.9,143.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723728096232,41.72,143.87,143.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723728096432,41.72,143.87,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723728096631,41.72,143.87,143.79,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723728097036,0.05151048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728097730,3.52721048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728098235,3.4759,143.84,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728098528,0.05151048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728098723,3.52721048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728099125,0.05151048,143.85,143.83,3.52321698]
["bitfinex-derivatives","SOLF0:USTF0",1723728099326,3.52721048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728099734,0.05151048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728100429,0.05151048,143.85,143.83,3.52321698]
["bitfinex-derivatives","SOLF0:USTF0",1723728100629,0.05151048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728101137,0.05151048,143.85,143.83,3.52321698]
["bitfinex-derivatives","SOLF0:USTF0",1723728102126,3.52711048,143.85,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728102732,3.4759,143.84,143.83,0.04721698]
["bitfinex-derivatives","SOLF0:USTF0",1723728103437,41.77151048,143.85,143.75,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723728103635,41.72,143.85,143.76,17.63471567]
["bitfinex-derivatives","SOLF0:USTF0",1723728103832,6.9505,143.87,143.76,17.63471567]
["bitfinex-derivatives","SOLF0:USTF0",1723728103833,41.72,143.83,143.76,17.63471567]
["bitfinex-derivatives","SOLF0:USTF0",1723728104038,41.72,143.81,143.72,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723728104334,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723728104743,3.4777,143.77,143.75,0.05068144]
["bitfinex-derivatives","SOLF0:USTF0",1723728105537,0.05298499,143.78,143.75,0.05068144]
["bitfinex-derivatives","SOLF0:USTF0",1723728106243,0.05298499,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723728108236,0.05298499,143.78,143.77,21.11043797]
["bitfinex-derivatives","SOLF0:USTF0",1723728108433,0.05298499,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723728109041,0.05298499,143.78,143.75,0.05068144]
["bitfinex-derivatives","SOLF0:USTF0",1723728109445,0.05298499,143.78,143.75,3.52868144]
["bitfinex-derivatives","SOLF0:USTF0",1723728109844,3.4776,143.77,143.75,0.05068144]
["bitfinex-derivatives","SOLF0:USTF0",1723728110040,41.77298499,143.78,143.75,0.05068144]
["bitfinex-derivatives","SOLF0:USTF0",1723728110242,41.77298499,143.78,143.66,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723728110243,41.72,143.76,143.66,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723728110552,41.72,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723728110553,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723728110744,41.72,143.76,143.66,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723728110936,41.72,143.76,143.67,17.64380139]
["bitfinex-derivatives","SOLF0:USTF0",1723728111342,41.72,143.76,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728111738,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728112049,0.05022291,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728112641,3.52872291,143.73,143.7,3.52558045]
["bitfinex-derivatives","SOLF0:USTF0",1723728113754,0.05022291,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728113952,0.05022291,143.73,143.7,0.04648045]
["bitfinex-derivatives","SOLF0:USTF0",1723728114246,0.05022291,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723728115544,0.05022291,143.73,143.71,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728115545,2.5751,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723728115847,3.4773,143.79,143.71,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728116045,2.5751,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723728116243,1.3079,143.81,143.73,45.20229811]
["bitfinex-derivatives","SOLF0:USTF0",1723728116441,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723728116839,5.96,143.83,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728116840,3.4769,143.8,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728117046,5.96,143.83,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728117249,0.04612143,143.81,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728117738,3.4769,143.8,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728117943,0.04612143,143.81,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728118243,3.52282143,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723728119445,0.04612143,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723728119845,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723728120042,0.04612143,143.81,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728120253,41.72,143.8,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728120454,3.4776,143.77,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728122149,0.05256105,143.78,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728122755,0.05256105,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723728123651,0.05256105,143.78,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728125658,3.52996105,143.78,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728126254,0.05256105,143.78,143.76,3.52951951]
["bitfinex-derivatives","SOLF0:USTF0",1723728126454,0.05256105,143.78,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728126655,3.4776,143.77,143.76,0.05171951]
["bitfinex-derivatives","SOLF0:USTF0",1723728128451,3.4786,143.73,143.67,43.0447]
["bitfinex-derivatives","SOLF0:USTF0",1723728128656,41.72,143.76,143.66,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723728128856,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723728129154,3.4799,143.68,143.62,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1723728129348,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723728129754,0.04569723,143.66,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723728130270,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723728130449,0.04618718,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723728131258,3.52618718,143.67,143.64,3.5341756]
["bitfinex-derivatives","SOLF0:USTF0",1723728131649,0.04618718,143.67,143.64,3.5341756]
["bitfinex-derivatives","SOLF0:USTF0",1723728131853,3.52618718,143.67,143.64,3.5341756]
["bitfinex-derivatives","SOLF0:USTF0",1723728132466,0.04618718,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723728132654,0.04618718,143.67,143.64,0.0535756]
["bitfinex-derivatives","SOLF0:USTF0",1723728133061,0.04618718,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723728133766,3.4784,143.74,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728133963,7.2045,143.75,143.66,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728134163,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723728134858,1.2445,143.75,143.67,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1723728135056,1.2445,143.75,143.7,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1723728135057,0.04789894,143.73,143.7,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1723728135253,3.58228025,143.73,143.7,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1723728135457,45.30228025,143.73,143.7,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1723728135662,45.25438131,143.73,143.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728135858,41.72,143.73,143.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728136053,41.76676981,143.73,143.7,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1723728136255,41.72,143.71,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723728136453,41.72,143.71,143.59,4.7553647]
["bitfinex-derivatives","SOLF0:USTF0",1723728136661,41.72,143.71,143.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723728136854,5.96,143.72,143.6,44.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723728137059,5.96,143.72,143.6,50.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723728137258,5.96,143.72,143.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728137465,3.4792,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723728137659,5.96,143.72,143.65,0.04788138]
["bitfinex-derivatives","SOLF0:USTF0",1723728137856,0.05236612,143.69,143.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728138064,0.05236612,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723728138265,0.05236612,143.69,143.6,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723728138456,0.05236612,143.69,143.67,0.04402302]
["bitfinex-derivatives","SOLF0:USTF0",1723728138769,43.0589,143.71,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723728138968,43.0589,143.71,143.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723728138969,41.72,143.69,143.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723728139267,3.4797,143.68,143.67,0.0516972]
["bitfinex-derivatives","SOLF0:USTF0",1723728139566,3.4797,143.68,143.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723728139965,0.05060088,143.69,143.66,0.04767879]
["bitfinex-derivatives","SOLF0:USTF0",1723728140268,5.96,143.72,143.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728140469,3.4794,143.7,143.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728140867,0.04646091,143.69,143.66,3.52938633]
["bitfinex-derivatives","SOLF0:USTF0",1723728141066,0.04646091,143.69,143.66,0.04928633]
["bitfinex-derivatives","SOLF0:USTF0",1723728141468,3.52606091,143.69,143.66,3.52938633]
["bitfinex-derivatives","SOLF0:USTF0",1723728141666,0.04646091,143.69,143.66,0.04928633]
["bitfinex-derivatives","SOLF0:USTF0",1723728142168,0.04646091,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723728147171,5.96,143.76,143.67,46.62743267]
["bitfinex-derivatives","SOLF0:USTF0",1723728147473,79.3898,143.8,143.69,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728147774,3.4777,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723728148775,51.5698,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723728148776,3.4778,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723728148969,51.5698,143.8,143.69,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728149275,51.5698,143.8,143.74,0.05019966]
["bitfinex-derivatives","SOLF0:USTF0",1723728149276,3.4782,143.75,143.74,0.05019966]
["bitfinex-derivatives","SOLF0:USTF0",1723728149570,41.72,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723728149775,41.72,143.76,143.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723728150173,3.4785,143.74,143.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723728150368,41.72,143.76,143.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723728150570,0.05061416,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728150774,41.72,143.78,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728151077,0.04945424,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723728151577,0.04875151,143.74,143.73,0.04540873]
["bitfinex-derivatives","SOLF0:USTF0",1723728151777,3.478,143.76,143.73,0.04540873]
["bitfinex-derivatives","SOLF0:USTF0",1723728151973,0.0465291,143.75,143.73,3.52380873]
["bitfinex-derivatives","SOLF0:USTF0",1723728156683,0.0465291,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723728159676,0.0465291,143.75,143.73,0.04540873]
["bitfinex-derivatives","SOLF0:USTF0",1723728160082,41.72,143.74,143.67,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723728160277,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723728160681,9.4182,143.75,143.67,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723728160986,9.8298,143.8,143.69,48.679]
["bitfinex-derivatives","SOLF0:USTF0",1723728161289,0.05286351,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723728161782,3.4772,143.79,143.71,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723728161986,0.04987178,143.77,143.74,0.04388963]
["bitfinex-derivatives","SOLF0:USTF0",1723728162380,3.478,143.76,143.74,0.04388963]
["bitfinex-derivatives","SOLF0:USTF0",1723728163487,0.04987178,143.77,143.74,0.04388963]
["bitfinex-derivatives","SOLF0:USTF0",1723728163488,3.478,143.75,143.74,0.04388963]
["bitfinex-derivatives","SOLF0:USTF0",1723728163685,41.72,143.76,143.67,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723728163891,41.72,143.74,143.67,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723728164094,41.72,143.76,143.67,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723728164387,41.72,143.78,143.68,17.64348045]
["bitfinex-derivatives","SOLF0:USTF0",1723728164596,7.2978,143.79,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723728165088,3.4778,143.76,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728165686,3.4777,143.77,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728165882,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728166695,3.52897873,143.78,143.75,3.52628884]
["bitfinex-derivatives","SOLF0:USTF0",1723728166998,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728167902,3.52907873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728168197,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728168399,3.4777,143.77,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728168606,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728168999,3.52887873,143.78,143.75,3.52628884]
["bitfinex-derivatives","SOLF0:USTF0",1723728169398,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728169593,0.05157873,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723728169999,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728171001,0.05157873,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723728172295,3.4777,143.77,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728172500,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728173602,3.52897873,143.78,143.75,3.52628884]
["bitfinex-derivatives","SOLF0:USTF0",1723728175307,3.4776,143.77,143.75,3.52628884]
["bitfinex-derivatives","SOLF0:USTF0",1723728175504,3.4776,143.77,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728175910,3.52897873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728176213,3.52897873,143.78,143.75,3.52618884]
["bitfinex-derivatives","SOLF0:USTF0",1723728179804,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728180515,0.05157873,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723728182412,0.05157873,143.78,143.77,21.11284122]
["bitfinex-derivatives","SOLF0:USTF0",1723728184314,3.52887873,143.78,143.77,17.63524122]
["bitfinex-derivatives","SOLF0:USTF0",1723728184520,0.05157873,143.78,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728184916,3.4778,143.76,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728185919,36.8978,143.76,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728187315,3.4778,143.76,143.75,0.04838884]
["bitfinex-derivatives","SOLF0:USTF0",1723728189508,3.4786,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723728189914,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723728190119,41.76,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723728190316,41.76,143.76,143.66,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723728190521,41.76,143.76,143.67,17.6469164]
["bitfinex-derivatives","SOLF0:USTF0",1723728190713,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728191412,0.05258566,143.72,143.7,3.52598925]
["bitfinex-derivatives","SOLF0:USTF0",1723728191617,3.53148566,143.72,143.7,3.52598925]
["bitfinex-derivatives","SOLF0:USTF0",1723728191920,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728192119,3.479,143.71,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728192320,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728193123,3.53148566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728193327,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728193528,3.479,143.71,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728193718,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728193915,3.53148566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728195225,3.479,143.71,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728200031,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728200231,0.05258566,143.72,143.7,3.52588925]
["bitfinex-derivatives","SOLF0:USTF0",1723728200427,3.53148566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728201830,3.53148566,143.72,143.7,3.52598925]
["bitfinex-derivatives","SOLF0:USTF0",1723728202026,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728202329,0.05258566,143.72,143.71,21.12570811]
["bitfinex-derivatives","SOLF0:USTF0",1723728202732,0.05258566,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728202929,0.05258566,143.72,143.7,3.52588925]
["bitfinex-derivatives","SOLF0:USTF0",1723728203128,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728203638,3.53148566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728204230,3.53148566,143.72,143.7,17.69352968]
["bitfinex-derivatives","SOLF0:USTF0",1723728204630,3.53148566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728205136,3.53148566,143.72,143.7,17.69352739]
["bitfinex-derivatives","SOLF0:USTF0",1723728205432,3.53148566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728205832,3.53148566,143.72,143.7,17.69351859]
["bitfinex-derivatives","SOLF0:USTF0",1723728206229,0.05258566,143.72,143.7,21.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1723728206436,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728206738,0.05258566,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728206925,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728207130,3.53138566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728207329,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728207729,3.479,143.71,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728208128,0.05258566,143.72,143.7,0.04678925]
["bitfinex-derivatives","SOLF0:USTF0",1723728208435,0.05258566,143.72,143.71,21.1248618]
["bitfinex-derivatives","SOLF0:USTF0",1723728211032,0.05258566,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723728211235,0.05258566,143.72,143.71,21.12364413]
["bitfinex-derivatives","SOLF0:USTF0",1723728211435,0.05258566,143.72,143.7,3.52578925]
["bitfinex-derivatives","SOLF0:USTF0",1723728211632,0.05258566,143.72,143.71,17.64447792]
["bitfinex-derivatives","SOLF0:USTF0",1723728212139,0.05258566,143.72,143.71,21.12347792]
["bitfinex-derivatives","SOLF0:USTF0",1723728212327,6.9512,143.86,143.71,17.64447792]
["bitfinex-derivatives","SOLF0:USTF0",1723728212532,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723728212729,33.41,143.82,143.7,42.84349951]
["bitfinex-derivatives","SOLF0:USTF0",1723728212941,33.41,143.8,143.71,17.63969165]
["bitfinex-derivatives","SOLF0:USTF0",1723728213139,3.4779,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723728213439,33.41,143.8,143.74,17.63969165]
["bitfinex-derivatives","SOLF0:USTF0",1723728213638,0.05053503,143.76,143.75,17.63969165]
["bitfinex-derivatives","SOLF0:USTF0",1723728214136,3.4776,143.77,143.75,17.64020378]
["bitfinex-derivatives","SOLF0:USTF0",1723728214438,3.52788288,143.77,143.74,3.52833649]
["bitfinex-derivatives","SOLF0:USTF0",1723728214640,3.52788288,143.77,143.75,17.64020378]
["bitfinex-derivatives","SOLF0:USTF0",1723728214937,0.05028288,143.77,143.74,3.52833649]
["bitfinex-derivatives","SOLF0:USTF0",1723728215139,0.05028288,143.77,143.75,17.64020378]
["bitfinex-derivatives","SOLF0:USTF0",1723728215339,0.05028288,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723728215738,0.05028288,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723728215937,0.05028288,143.77,143.76,17.63855259]
["bitfinex-derivatives","SOLF0:USTF0",1723728216436,0.05028288,143.77,143.76,21.11635259]
["bitfinex-derivatives","SOLF0:USTF0",1723728217035,0.05028288,143.77,143.76,17.63855259]
["bitfinex-derivatives","SOLF0:USTF0",1723728217343,0.05028288,143.77,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728217635,3.478,143.76,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728217833,0.05028288,143.77,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728218235,0.05028288,143.77,143.75,17.6382708]
["bitfinex-derivatives","SOLF0:USTF0",1723728218536,0.05028288,143.77,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728218749,3.52798288,143.77,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728218935,0.05028288,143.77,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728219244,3.4779,143.76,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728219545,0.05028288,143.77,143.74,0.05013649]
["bitfinex-derivatives","SOLF0:USTF0",1723728219839,0.05028288,143.77,143.74,3.52823649]
["bitfinex-derivatives","SOLF0:USTF0",1723728220640,0.05028288,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723728221037,0.05028288,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723728221541,0.05028288,143.77,143.76,21.11619008]
["bitfinex-derivatives","SOLF0:USTF0",1723728222436,0.05028288,143.77,143.76,17.63839008]
["bitfinex-derivatives","SOLF0:USTF0",1723728223235,0.05028288,143.77,143.76,21.11619008]
["bitfinex-derivatives","SOLF0:USTF0",1723728225045,0.05028288,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723728227441,0.05028288,143.77,143.76,36.8878]
["bitfinex-derivatives","SOLF0:USTF0",1723728229150,2.6424,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723728229151,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723728230242,3.4762,143.83,143.76,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723728230243,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723728230449,3.4764,143.82,143.76,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723728230644,3.4764,143.82,143.8,0.04915918]
["bitfinex-derivatives","SOLF0:USTF0",1723728233145,0.04428738,143.83,143.8,0.04915918]
["bitfinex-derivatives","SOLF0:USTF0",1723728234448,3.4765,143.82,143.8,0.04915918]
["bitfinex-derivatives","SOLF0:USTF0",1723728234648,0.04428738,143.83,143.8,0.04915918]
["bitfinex-derivatives","SOLF0:USTF0",1723728235356,3.4765,143.82,143.8,0.04915918]
["bitfinex-derivatives","SOLF0:USTF0",1723728235856,0.04428738,143.83,143.8,0.04915918]
["bitfinex-derivatives","SOLF0:USTF0",1723728236651,3.52058738,143.83,143.8,3.52585918]
["bitfinex-derivatives","SOLF0:USTF0",1723728236853,0.04428738,143.83,143.8,3.52585918]
["bitfinex-derivatives","SOLF0:USTF0",1723728237857,3.52048738,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723728238257,0.04428738,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723728238551,0.04428738,143.83,143.8,13.39915918]
["bitfinex-derivatives","SOLF0:USTF0",1723728238758,0.04428738,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723728241851,2.536,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723728242162,3.4747,143.89,143.86,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1723728242459,3.4747,143.89,143.86,16.8253]
["bitfinex-derivatives","SOLF0:USTF0",1723728242856,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723728243062,1.3241,143.95,143.89,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1723728243264,233.1695,143.97,143.92,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1723728243458,3.4734,143.95,143.92,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1723728243857,0.04966373,143.93,143.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728244157,0.04966373,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723728244358,0.04966373,143.93,143.92,3.52716133]
["bitfinex-derivatives","SOLF0:USTF0",1723728245466,226.0,144.06,143.92,3.52716133]
["bitfinex-derivatives","SOLF0:USTF0",1723728245467,3.46945158,144.01,143.92,0.05326133]
["bitfinex-derivatives","SOLF0:USTF0",1723728245766,35.975,144.04,143.92,0.05326133]
["bitfinex-derivatives","SOLF0:USTF0",1723728245767,3.4724,143.99,143.95,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1723728246063,35.975,144.04,143.95,36.833]
["bitfinex-derivatives","SOLF0:USTF0",1723728246064,2.615,144.04,143.95,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728246260,2.615,144.04,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723728246566,2.615,144.04,143.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728246869,3.4714,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723728247168,2.615,144.04,143.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728247358,0.04775751,144.01,143.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728247571,0.04775751,144.01,144.0,0.04998913]
["bitfinex-derivatives","SOLF0:USTF0",1723728248371,0.04775751,144.01,143.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728248568,6.9369,144.15,143.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728248871,5.88,144.14,144.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728249067,33.36,144.13,144.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728249267,6.06233554,144.1,144.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728249462,2.6305,144.1,144.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728249767,6.14602191,144.1,144.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728249970,6.1001,144.1,144.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728250174,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728250469,3.47437674,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728250670,0.04809714,144.08,144.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728251265,0.04809714,144.08,144.07,36.8303]
["bitfinex-derivatives","SOLF0:USTF0",1723728251468,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728251671,0.04809714,144.08,144.05,3.51541793]
["bitfinex-derivatives","SOLF0:USTF0",1723728252163,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728252373,0.04809714,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723728252671,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728252873,0.04809714,144.08,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723728253170,0.04809714,144.08,144.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728253469,0.04809714,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723728255281,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728255772,0.04809714,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723728256169,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728256771,3.51829714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728257573,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728258166,0.04809714,144.08,144.05,3.51561793]
["bitfinex-derivatives","SOLF0:USTF0",1723728258371,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728258872,3.51829714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728259070,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728259973,3.4706,144.06,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728260173,2.61559714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728260577,3.4705,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728260979,3.4706,144.06,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728261579,3.4703,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728261977,2.61559714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728262980,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728264077,0.04809714,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723728264270,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728265070,3.4705,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728265276,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728265879,3.51829714,144.08,144.05,3.51561793]
["bitfinex-derivatives","SOLF0:USTF0",1723728266482,3.51829714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728266785,3.4703,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728266980,0.04809714,144.08,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723728267178,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728267675,0.04809714,144.08,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723728268081,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728268286,0.04809714,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723728268780,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728268781,0.04809714,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723728268968,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728269975,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728270984,3.51829714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728271182,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728271581,0.04809714,144.08,144.05,3.51551793]
["bitfinex-derivatives","SOLF0:USTF0",1723728271782,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728271976,3.51829714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728272691,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728273083,0.04809714,144.08,144.05,3.51551793]
["bitfinex-derivatives","SOLF0:USTF0",1723728273084,3.51819714,144.08,144.05,3.51551793]
["bitfinex-derivatives","SOLF0:USTF0",1723728274186,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728274590,0.04809714,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723728274991,0.04809714,144.08,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723728275895,0.04809714,144.08,144.05,36.87551793]
["bitfinex-derivatives","SOLF0:USTF0",1723728276292,0.04809714,144.08,144.05,33.40481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728276591,0.04809714,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723728277581,3.51819714,144.08,144.05,36.87541793]
["bitfinex-derivatives","SOLF0:USTF0",1723728277796,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728277995,3.4703,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728278784,3.4704,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728280501,0.04809714,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723728280695,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728281188,3.4704,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728281493,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728281692,0.04809714,144.08,144.05,3.51551793]
["bitfinex-derivatives","SOLF0:USTF0",1723728281693,3.51829714,144.08,144.05,3.51551793]
["bitfinex-derivatives","SOLF0:USTF0",1723728281888,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728282189,3.4703,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728282394,3.56017127,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728282590,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728283093,3.4779221,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728283290,3.4706,144.06,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728284400,3.4705,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728284802,3.51829714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728285898,3.51829714,144.08,144.05,3.51541793]
["bitfinex-derivatives","SOLF0:USTF0",1723728286099,0.04809714,144.08,144.05,3.51541793]
["bitfinex-derivatives","SOLF0:USTF0",1723728286298,3.4705,144.07,144.05,3.51541793]
["bitfinex-derivatives","SOLF0:USTF0",1723728286496,0.04809714,144.08,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728286698,3.4705,144.07,144.05,0.04481793]
["bitfinex-derivatives","SOLF0:USTF0",1723728287000,3.4705,144.07,144.05,3.51561793]
["bitfinex-derivatives","SOLF0:USTF0",1723728288099,5.86,144.18,144.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728288402,8.4272,144.18,144.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728288705,3.4687,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723728289297,3.4689,144.13,144.11,3.51451944]
["bitfinex-derivatives","SOLF0:USTF0",1723728289502,3.4689,144.13,144.11,0.04521944]
["bitfinex-derivatives","SOLF0:USTF0",1723728290297,3.4689,144.13,144.11,3.51451944]
["bitfinex-derivatives","SOLF0:USTF0",1723728291208,0.0453574,144.14,144.11,0.04521944]
["bitfinex-derivatives","SOLF0:USTF0",1723728291501,3.4673,144.2,144.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728291704,3.54301832,144.23,144.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728291908,37.3243,144.25,144.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728291909,33.36,144.21,144.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728292298,33.36,144.21,144.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723728292495,33.36,144.21,144.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728292496,33.36,144.21,144.11,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1723728292705,3.4678,144.18,144.15,3.52037687]
["bitfinex-derivatives","SOLF0:USTF0",1723728292904,33.36,144.21,144.15,3.52037687]
["bitfinex-derivatives","SOLF0:USTF0",1723728293207,33.36,144.21,144.15,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1723728293208,3.4679,144.18,144.15,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1723728293405,33.36,144.21,144.15,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1723728294911,3.468,144.17,144.15,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1723728295211,33.36,144.21,144.15,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1723728295407,3.4678,144.18,144.15,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1723728295608,40.2914,144.27,144.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728295907,2.6619,144.26,144.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728296108,2.6619,144.26,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723728296312,2.6619,144.26,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728297304,3.4667,144.23,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728297811,3.4667,144.23,144.21,3.51542025]
["bitfinex-derivatives","SOLF0:USTF0",1723728298000,3.4667,144.23,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728298205,3.4667,144.22,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728299906,2.6619,144.26,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728300108,2.6619,144.26,144.21,3.51532025]
["bitfinex-derivatives","SOLF0:USTF0",1723728300309,2.6619,144.26,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728301209,3.4666,144.23,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728302012,3.4667,144.22,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728302610,3.4665,144.23,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728303219,3.4663,144.24,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728303514,43.82779097,144.28,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728303515,36.86579097,144.28,144.21,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1723728303916,3.50579097,144.28,144.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728304211,5.82,144.31,144.22,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728304406,5.82,144.31,144.22,36.0084]
["bitfinex-derivatives","SOLF0:USTF0",1723728305018,9.27340583,144.31,144.22,36.0084]
["bitfinex-derivatives","SOLF0:USTF0",1723728305215,9.27340583,144.31,144.25,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1723728306715,33.36,144.3,144.25,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1723728306921,33.36,144.28,144.25,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1723728307217,1.3384,144.27,144.25,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1723728307415,3.4657,144.26,144.25,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1723728307814,36.8257,144.26,144.25,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1723728308017,41.8792,144.26,144.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728308320,33.36,144.23,144.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728308522,33.36,144.21,144.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728308821,5.82,144.2,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723728309015,3.468,144.17,144.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728309312,0.2531,144.19,144.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728309519,33.36,144.26,144.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728309719,36.88773318,144.26,144.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728309916,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723728310310,36.88773318,144.26,144.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728310514,3.4666,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723728310719,5.82,144.27,144.2,3.51853708]
["bitfinex-derivatives","SOLF0:USTF0",1723728310918,3.4668,144.22,144.2,0.05153708]
["bitfinex-derivatives","SOLF0:USTF0",1723728311222,33.36,144.26,144.2,0.05153708]
["bitfinex-derivatives","SOLF0:USTF0",1723728312117,3.4669,144.22,144.2,0.05153708]
["bitfinex-derivatives","SOLF0:USTF0",1723728312315,5.82,144.27,144.2,0.05153708]
["bitfinex-derivatives","SOLF0:USTF0",1723728312516,3.43632958,144.27,144.2,33.41153708]
["bitfinex-derivatives","SOLF0:USTF0",1723728312715,3.9081,144.29,144.2,33.41153708]
["bitfinex-derivatives","SOLF0:USTF0",1723728312915,7.39540753,144.29,144.2,33.41153708]
["bitfinex-derivatives","SOLF0:USTF0",1723728313123,3.4656,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723728313317,7.39540753,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723728313619,3.4659,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723728313917,7.39540753,144.29,144.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728314118,7.39540753,144.29,144.24,0.04400532]
["bitfinex-derivatives","SOLF0:USTF0",1723728314311,3.4657,144.27,144.24,3.51020532]
["bitfinex-derivatives","SOLF0:USTF0",1723728314716,3.4657,144.27,144.24,0.04400532]
["bitfinex-derivatives","SOLF0:USTF0",1723728314921,7.39540753,144.29,144.24,0.04400532]
["bitfinex-derivatives","SOLF0:USTF0",1723728315118,1.2341,144.29,144.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728315319,226.0,144.48,144.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728315520,3.4633,144.37,144.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728315817,37.4121,144.4,144.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728316016,5.02264111,144.39,144.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728316212,7.48712981,144.4,144.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728316414,4.0521,144.4,144.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728316727,5.82,144.44,144.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728316920,8.5107,144.44,144.33,9.3039615]
["bitfinex-derivatives","SOLF0:USTF0",1723728317222,8.5107,144.44,144.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723728317422,8.5107,144.44,144.37,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1723728317617,3.4622,144.41,144.37,3.5080137]
["bitfinex-derivatives","SOLF0:USTF0",1723728318013,41.56,144.47,144.37,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1723728318214,1.3444,144.45,144.37,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1723728318419,4.83452816,144.45,144.37,0.0451137]
["bitfinex-derivatives","SOLF0:USTF0",1723728318620,3.462,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723728319021,4.83452816,144.45,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728319218,3.4621,144.41,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728320622,46.39452816,144.45,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728321223,3.462,144.42,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728321423,4.83452816,144.45,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728321625,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723728321828,1.3444,144.45,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728322025,4.84121352,144.45,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728322221,1.3444,144.45,144.4,0.04391125]
["bitfinex-derivatives","SOLF0:USTF0",1723728322821,1.2825,144.48,144.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728323127,3.43135217,144.5,144.41,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728323328,3.4606,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723728323527,5.82,144.51,144.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728323723,3.41957605,144.54,144.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728323927,44.1369,144.57,144.44,41.60719154]
["bitfinex-derivatives","SOLF0:USTF0",1723728324127,41.56,144.55,144.41,44.99550845]
["bitfinex-derivatives","SOLF0:USTF0",1723728324325,41.56,144.55,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723728324530,41.56,144.55,144.49,0.04734877]
["bitfinex-derivatives","SOLF0:USTF0",1723728324931,3.4599,144.51,144.49,0.04734877]
["bitfinex-derivatives","SOLF0:USTF0",1723728325229,41.56,144.55,144.49,0.04734877]
["bitfinex-derivatives","SOLF0:USTF0",1723728325435,3.46,144.5,144.49,0.04734877]
["bitfinex-derivatives","SOLF0:USTF0",1723728326829,41.56,144.5,144.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728327031,48.4777,144.55,144.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728327032,41.56,144.48,144.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728327234,3.4619,144.42,144.36,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728327432,1.2681,144.47,144.36,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728327634,1.2681,144.47,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723728327829,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723728328040,1.2681,144.47,144.36,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728328334,41.56,144.44,144.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1723728328537,41.56,144.44,144.31,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728328838,41.56,144.44,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723728329045,41.56,144.44,144.31,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728329332,47.38,144.46,144.35,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728329529,47.38,144.46,144.36,3.5337487]
["bitfinex-derivatives","SOLF0:USTF0",1723728329530,3.4618,144.43,144.36,3.5337487]
["bitfinex-derivatives","SOLF0:USTF0",1723728329927,0.049179,144.42,144.39,0.05053502]
["bitfinex-derivatives","SOLF0:USTF0",1723728330434,0.049179,144.42,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723728330833,0.049179,144.42,144.39,0.05053502]
["bitfinex-derivatives","SOLF0:USTF0",1723728331036,0.049179,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723728332735,0.049179,144.42,144.39,0.05053502]
["bitfinex-derivatives","SOLF0:USTF0",1723728333738,0.049179,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723728334135,3.4624,144.4,144.39,0.05053502]
["bitfinex-derivatives","SOLF0:USTF0",1723728334538,45.10639047,144.4,144.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728334842,45.10639047,144.4,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723728334843,3.4637,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723728335042,3.43455955,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723728335350,3.4635,144.36,144.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728335543,9.33496502,144.38,144.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728335841,3.464,144.34,144.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728336037,3.53496502,144.38,144.28,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728336240,0.05113583,144.33,144.31,0.05150439]
["bitfinex-derivatives","SOLF0:USTF0",1723728336441,0.05113583,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723728336843,1.2591,144.39,144.31,41.61150439]
["bitfinex-derivatives","SOLF0:USTF0",1723728337143,41.56,144.44,144.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728337446,6.0626,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723728337842,2.6002,144.41,144.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728338043,0.05089015,144.4,144.38,0.05274769]
["bitfinex-derivatives","SOLF0:USTF0",1723728338746,3.4626,144.39,144.38,0.05274769]
["bitfinex-derivatives","SOLF0:USTF0",1723728339652,3.4632,144.37,144.3,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728339950,3.4632,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723728340143,3.4632,144.37,144.3,44.96297152]
["bitfinex-derivatives","SOLF0:USTF0",1723728340144,3.4631,144.37,144.3,44.96297152]
["bitfinex-derivatives","SOLF0:USTF0",1723728340549,1.28,144.4,144.3,44.96297152]
["bitfinex-derivatives","SOLF0:USTF0",1723728341039,0.04608847,144.36,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728341444,3.50948847,144.36,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728341746,0.04608847,144.36,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728342045,3.50948847,144.36,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728342245,0.04608847,144.36,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728342746,0.04608847,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723728343848,0.04608847,144.36,144.34,3.50969463]
["bitfinex-derivatives","SOLF0:USTF0",1723728344247,3.50958847,144.36,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728344447,0.04608847,144.36,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728344946,3.4636,144.35,144.34,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1723728345546,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723728347153,0.05069775,144.33,144.3,0.04684043]
["bitfinex-derivatives","SOLF0:USTF0",1723728347754,0.05069775,144.33,144.32,45.0243]
["bitfinex-derivatives","SOLF0:USTF0",1723728347947,1.28,144.4,144.32,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728348755,9.23310777,144.43,144.32,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728349160,41.56,144.42,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1723728349359,0.05028701,144.38,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728349659,3.4632,144.37,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728350660,3.4633,144.36,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728351064,3.4632,144.37,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728351464,0.05028701,144.38,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728351666,3.51328701,144.38,144.35,3.51370366]
["bitfinex-derivatives","SOLF0:USTF0",1723728351861,0.05028701,144.38,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728352267,3.51328701,144.38,144.35,3.51370366]
["bitfinex-derivatives","SOLF0:USTF0",1723728352468,0.05028701,144.38,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728352670,0.05028701,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723728357860,0.05028701,144.38,144.35,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1723728358563,7.23486456,144.49,144.37,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728358765,8.55246456,144.49,144.4,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728358965,1.3176,144.49,144.42,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728359565,1.3176,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723728359968,0.05142015,144.47,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723728360166,0.05142015,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723728360965,7.22920349,144.62,144.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728361162,1.2683,144.59,144.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728361462,5.78,144.58,144.48,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728361666,5.78,144.58,144.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728361869,7.22615119,144.68,144.55,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728361870,3.39806791,144.63,144.55,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728362065,5.78,144.62,144.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728362267,3.39806791,144.63,144.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723728362468,9.17806791,144.63,144.57,45.05878473]
["bitfinex-derivatives","SOLF0:USTF0",1723728362769,0.04378219,144.6,144.58,0.05052117]
["bitfinex-derivatives","SOLF0:USTF0",1723728363165,0.04378219,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723728364070,49.78,144.7,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723728364271,5.78,144.67,144.6,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728364576,27.68,144.66,144.58,0.05052117]
["bitfinex-derivatives","SOLF0:USTF0",1723728364763,3.4569,144.64,144.55,53.20358229]
["bitfinex-derivatives","SOLF0:USTF0",1723728365168,3.4569,144.64,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723728365372,3.4569,144.64,144.55,53.20358229]
["bitfinex-derivatives","SOLF0:USTF0",1723728365568,3.4569,144.64,144.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728365773,27.68,144.66,144.58,0.05059113]
["bitfinex-derivatives","SOLF0:USTF0",1723728366169,49.78,144.65,144.58,0.05059113]
["bitfinex-derivatives","SOLF0:USTF0",1723728366370,49.78,144.63,144.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728366665,5.78,144.62,144.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728367272,3.4577,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728367576,5.78,144.62,144.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728367874,3.47672729,144.62,144.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728368067,0.04818605,144.57,144.55,49.83131554]
["bitfinex-derivatives","SOLF0:USTF0",1723728368268,0.04818605,144.57,144.56,3.52652327]
["bitfinex-derivatives","SOLF0:USTF0",1723728368564,0.04818605,144.57,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728369069,3.41137008,144.64,144.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728369264,7.2224019,144.75,144.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728369265,5.78,144.63,144.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728369466,3.4575,144.61,144.53,3.45978283]
["bitfinex-derivatives","SOLF0:USTF0",1723728369668,0.04818081,144.58,144.55,0.04995943]
["bitfinex-derivatives","SOLF0:USTF0",1723728370370,5.78,144.57,144.55,0.04995943]
["bitfinex-derivatives","SOLF0:USTF0",1723728370568,0.04818081,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723728371071,3.41622855,144.64,144.56,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728371072,3.4559,144.68,144.56,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728371273,1.2543,144.67,144.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728371773,3.41034864,144.66,144.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728371976,7.0343,144.67,144.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728372173,1.2543,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723728372386,2.548,144.68,144.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728372569,6.962,144.8,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728372570,117.84163986,144.77,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728372766,2.5869,144.74,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728373774,3.4546,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723728374271,3.4544,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723728374571,3.4544,144.74,144.68,0.04748394]
["bitfinex-derivatives","SOLF0:USTF0",1723728374775,5.78,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723728375273,3.8882,144.75,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723728375468,5.78,144.72,144.68,0.04748394]
["bitfinex-derivatives","SOLF0:USTF0",1723728375869,55.56,144.72,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723728376181,55.56,144.72,144.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728376373,5.78,144.71,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723728376771,5.78,144.71,144.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728376772,49.78,144.69,144.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728376976,1.3472,144.68,144.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728377275,5.78,144.67,144.66,0.05294061]
["bitfinex-derivatives","SOLF0:USTF0",1723728377575,5.78,144.67,144.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728377777,1.3472,144.68,144.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728377972,3.4566,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723728378168,5.78,144.64,144.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728378368,5.78,144.63,144.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728378566,1.3472,144.68,144.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728378766,5.78,144.67,144.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728378974,0.04899449,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723728379276,0.04899449,144.62,144.61,53.2374]
["bitfinex-derivatives","SOLF0:USTF0",1723728379478,5.78,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723728379773,5.78,144.66,144.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728379981,0.05329656,144.63,144.6,0.05228204]
["bitfinex-derivatives","SOLF0:USTF0",1723728380179,0.05329656,144.63,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723728381277,0.05329656,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723728383785,77.42,144.74,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728383786,27.64,144.74,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728384078,8.4161,144.73,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728384283,3.4555,144.69,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728384479,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728384986,8.4161,144.73,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728384987,2.6361,144.73,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728385186,0.04435442,144.69,144.67,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728385579,0.04435442,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728386591,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728387284,0.04435442,144.69,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728387486,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728387786,0.04435442,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728391888,0.04435442,144.69,144.68,44.9357]
["bitfinex-derivatives","SOLF0:USTF0",1723728392888,0.04435442,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728393981,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728394587,3.49995442,144.69,144.66,3.50406079]
["bitfinex-derivatives","SOLF0:USTF0",1723728394786,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728394983,0.04435442,144.69,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723728395183,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728395574,3.4558,144.68,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728395776,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728397589,1.36385442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728398083,3.4559,144.67,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728398390,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728399286,3.4558,144.68,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728399589,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728399781,3.4558,144.68,144.66,3.50406079]
["bitfinex-derivatives","SOLF0:USTF0",1723728400281,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728400885,3.49985442,144.69,144.66,3.50406079]
["bitfinex-derivatives","SOLF0:USTF0",1723728401189,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728401485,0.04435442,144.69,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723728401685,0.04435442,144.69,144.67,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723728402186,0.04435442,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728403684,0.04435442,144.69,144.67,44.9358]
["bitfinex-derivatives","SOLF0:USTF0",1723728403988,0.04435442,144.69,144.66,3.45881704]
["bitfinex-derivatives","SOLF0:USTF0",1723728404379,0.04435442,144.69,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728404577,0.04435442,144.69,144.66,3.45881704]
["bitfinex-derivatives","SOLF0:USTF0",1723728404792,0.04435442,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728405088,0.04435442,144.69,144.66,3.45881704]
["bitfinex-derivatives","SOLF0:USTF0",1723728405488,0.04435442,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723728409604,3.44645546,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728409782,0.04435442,144.69,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728409990,3.4559,144.67,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728411992,3.4557,144.68,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728412389,3.4559,144.67,144.66,0.04806079]
["bitfinex-derivatives","SOLF0:USTF0",1723728412885,3.457,144.63,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723728413090,5.9,144.63,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723728413291,1.2777,144.67,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723728413491,3.457,144.63,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723728413697,5.9,144.66,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723728413994,5.9,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728414190,9.3573,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728414391,0.04990347,144.61,144.58,3.50311303]
["bitfinex-derivatives","SOLF0:USTF0",1723728414691,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728415195,0.04990347,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728415389,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728415589,3.50740347,144.61,144.58,3.50301303]
["bitfinex-derivatives","SOLF0:USTF0",1723728416998,3.4577,144.6,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728417398,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728417601,0.04990347,144.61,144.58,3.50301303]
["bitfinex-derivatives","SOLF0:USTF0",1723728417899,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728418298,0.04990347,144.61,144.58,41.52511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728418891,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728419097,0.04990347,144.61,144.58,41.52511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728419495,0.04990347,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728419699,0.04990347,144.61,144.58,41.52511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728420995,0.04990347,144.61,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728421303,0.04990347,144.61,144.58,41.52511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728421806,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728422008,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728422301,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728423304,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728423699,3.4578,144.59,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728423897,9.2378,144.59,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728425208,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728425407,5.82990347,144.61,144.58,3.50301303]
["bitfinex-derivatives","SOLF0:USTF0",1723728425602,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728425805,0.04990347,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728426302,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728426500,0.04990347,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723728427202,3.50730347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728427902,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728428907,3.4578,144.59,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728429897,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728430103,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728431708,0.04990347,144.61,144.6,17.51983346]
["bitfinex-derivatives","SOLF0:USTF0",1723728431911,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728432310,0.04990347,144.61,144.58,21.02455726]
["bitfinex-derivatives","SOLF0:USTF0",1723728432311,3.50740347,144.61,144.58,21.02455726]
["bitfinex-derivatives","SOLF0:USTF0",1723728432510,3.50740347,144.61,144.59,17.52154423]
["bitfinex-derivatives","SOLF0:USTF0",1723728432708,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728432908,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728435706,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728436211,0.04990347,144.61,144.59,17.52181973]
["bitfinex-derivatives","SOLF0:USTF0",1723728436410,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728436717,3.4577,144.6,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728436901,3.4577,144.6,144.58,17.56780559]
["bitfinex-derivatives","SOLF0:USTF0",1723728437102,0.04990347,144.61,144.58,17.56780559]
["bitfinex-derivatives","SOLF0:USTF0",1723728437305,3.4578,144.59,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728438806,3.4577,144.6,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728439214,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728439412,3.4578,144.59,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728439612,0.04990347,144.61,144.58,3.50311303]
["bitfinex-derivatives","SOLF0:USTF0",1723728439816,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728441118,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728441713,0.04990347,144.61,144.58,3.50311303]
["bitfinex-derivatives","SOLF0:USTF0",1723728442012,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728442209,0.04990347,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728442415,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728442814,0.04990347,144.61,144.58,17.56718675]
["bitfinex-derivatives","SOLF0:USTF0",1723728443006,0.04990347,144.61,144.58,0.04511303]
["bitfinex-derivatives","SOLF0:USTF0",1723728443217,3.4577,144.6,144.58,3.50301303]
["bitfinex-derivatives","SOLF0:USTF0",1723728443515,0.04990347,144.61,144.59,17.52159119]
["bitfinex-derivatives","SOLF0:USTF0",1723728443713,0.04990347,144.61,144.6,17.52159119]
["bitfinex-derivatives","SOLF0:USTF0",1723728443918,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728444124,0.04990347,144.61,144.6,20.97919119]
["bitfinex-derivatives","SOLF0:USTF0",1723728445622,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728445825,0.04990347,144.61,144.6,20.976211]
["bitfinex-derivatives","SOLF0:USTF0",1723728446124,0.04990347,144.61,144.6,20.97620646]
["bitfinex-derivatives","SOLF0:USTF0",1723728446317,0.04990347,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723728446627,0.04990347,144.61,144.6,20.97586893]
["bitfinex-derivatives","SOLF0:USTF0",1723728448219,2.6076,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723728448422,6.1503241,144.68,144.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728448721,2.6076,144.68,144.6,17.51727487]
["bitfinex-derivatives","SOLF0:USTF0",1723728448918,3.4565,144.65,144.61,17.51727487]
["bitfinex-derivatives","SOLF0:USTF0",1723728449122,6.01273587,144.68,144.62,17.51727487]
["bitfinex-derivatives","SOLF0:USTF0",1723728449325,6.01273587,144.68,144.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728449527,47.49273587,144.68,144.6,17.51823391]
["bitfinex-derivatives","SOLF0:USTF0",1723728449728,0.04769563,144.66,144.64,0.0520516]
["bitfinex-derivatives","SOLF0:USTF0",1723728449924,3.4564,144.65,144.64,0.0520516]
["bitfinex-derivatives","SOLF0:USTF0",1723728450417,0.04769563,144.66,144.64,0.0520516]
["bitfinex-derivatives","SOLF0:USTF0",1723728450823,3.4564,144.65,144.64,0.0520516]
["bitfinex-derivatives","SOLF0:USTF0",1723728451027,0.04769563,144.66,144.64,0.0520516]
["bitfinex-derivatives","SOLF0:USTF0",1723728451927,0.04769563,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723728452828,0.04769563,144.66,144.65,20.97109511]
["bitfinex-derivatives","SOLF0:USTF0",1723728454120,1.3125,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723728454531,3.4552,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723728454725,1.3125,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723728455125,1.3125,144.73,144.67,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728455330,8.3513,144.76,144.69,0.05095793]
["bitfinex-derivatives","SOLF0:USTF0",1723728455331,2.5713,144.76,144.69,0.05095793]
["bitfinex-derivatives","SOLF0:USTF0",1723728455530,6.0252,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723728455832,2.5713,144.76,144.69,5.83095793]
["bitfinex-derivatives","SOLF0:USTF0",1723728456225,5.78,144.79,144.69,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723728456427,1.2313,144.81,144.7,17.5082575]
["bitfinex-derivatives","SOLF0:USTF0",1723728456428,2.4843,144.81,144.7,17.5082575]
["bitfinex-derivatives","SOLF0:USTF0",1723728456620,3.4534,144.78,144.7,3.449599]
["bitfinex-derivatives","SOLF0:USTF0",1723728456823,2.4843,144.81,144.72,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728457126,3.4532,144.79,144.72,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728457325,6.01117206,144.81,144.73,17.50392808]
["bitfinex-derivatives","SOLF0:USTF0",1723728457525,17.2351,145.05,144.74,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728457526,4.61477858,144.84,144.74,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728457829,5.86777858,144.84,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723728458030,2.4953,144.84,144.74,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728458229,3.4524,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723728458532,3.4524,144.82,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728458725,2.4953,144.84,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728459321,3.4525,144.82,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728459532,2.4953,144.84,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728460033,3.4527,144.81,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728460235,2.4953,144.84,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728461136,47.23,144.89,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728461335,27.64,144.93,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728461336,1.241,144.88,144.79,0.05296583]
["bitfinex-derivatives","SOLF0:USTF0",1723728461636,1.241,144.88,144.78,44.98975271]
["bitfinex-derivatives","SOLF0:USTF0",1723728461839,1.241,144.88,144.82,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1723728462031,3.4515,144.86,144.82,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1723728462425,3.44235684,144.86,144.82,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1723728462635,41.45,144.87,144.82,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1723728462832,1.2817,144.85,144.82,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1723728463027,3.4521,144.83,144.82,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1723728463532,41.45,144.84,144.72,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723728463833,41.45,144.8,144.69,42.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723728464039,1.241,144.79,144.69,42.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723728464227,10.42674704,144.79,144.7,3.43372245]
["bitfinex-derivatives","SOLF0:USTF0",1723728464428,10.42674704,144.79,144.68,17.50355234]
["bitfinex-derivatives","SOLF0:USTF0",1723728464429,41.45,144.77,144.68,17.50355234]
["bitfinex-derivatives","SOLF0:USTF0",1723728464633,7.021,144.79,144.67,44.87059819]
["bitfinex-derivatives","SOLF0:USTF0",1723728464831,0.04601264,144.76,144.73,0.0521702]
["bitfinex-derivatives","SOLF0:USTF0",1723728465036,3.4543,144.74,144.73,0.0521702]
["bitfinex-derivatives","SOLF0:USTF0",1723728465633,9.2343,144.74,144.73,0.0521702]
["bitfinex-derivatives","SOLF0:USTF0",1723728465834,3.4556,144.69,144.65,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728466039,3.4556,144.69,144.65,3.5131588]
["bitfinex-derivatives","SOLF0:USTF0",1723728466233,3.4553,144.7,144.64,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723728466439,5.78,144.74,144.64,4.70036412]
["bitfinex-derivatives","SOLF0:USTF0",1723728466747,5.78,144.74,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723728466929,41.45,144.73,144.62,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728467137,5.78,144.74,144.54,52.15820577]
["bitfinex-derivatives","SOLF0:USTF0",1723728467138,41.45,144.7,144.54,52.15820577]
["bitfinex-derivatives","SOLF0:USTF0",1723728467443,41.45,144.68,144.57,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728468036,3.4568,144.64,144.58,17.51714981]
["bitfinex-derivatives","SOLF0:USTF0",1723728468245,1.2836,144.69,144.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728468434,3.4562,144.66,144.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728468637,5.78,144.67,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723728468934,0.05211685,144.62,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728469137,5.78,144.67,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728469538,3.4568,144.64,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728469840,0.04418076,144.62,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728471343,3.4574,144.61,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728472237,0.04418076,144.62,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728473145,0.04418076,144.62,144.6,3.50455561]
["bitfinex-derivatives","SOLF0:USTF0",1723728473535,0.04418076,144.62,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728474142,0.04418076,144.62,144.6,3.50455561]
["bitfinex-derivatives","SOLF0:USTF0",1723728474343,0.04418076,144.62,144.6,0.04695561]
["bitfinex-derivatives","SOLF0:USTF0",1723728475639,0.04418076,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723728476241,5.78,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723728476441,3.7421,144.74,144.66,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728476642,3.7421,144.74,144.69,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728476843,1.2396,144.74,144.69,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728477241,3.4546,144.73,144.69,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728477443,1.2396,144.74,144.69,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728477651,3.4552,144.7,144.67,3.46743975]
["bitfinex-derivatives","SOLF0:USTF0",1723728477849,0.05267557,144.73,144.7,0.04505534]
["bitfinex-derivatives","SOLF0:USTF0",1723728478144,3.4564,144.66,144.61,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723728478341,3.38034767,144.69,144.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728478542,47.23,144.71,144.6,17.51534918]
["bitfinex-derivatives","SOLF0:USTF0",1723728478748,47.23,144.71,144.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728478749,1.2386,144.7,144.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728478942,3.43046018,144.69,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723728479246,3.4564,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723728479453,3.4564,144.65,144.64,0.04872026]
["bitfinex-derivatives","SOLF0:USTF0",1723728479949,3.4564,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723728480140,0.05187014,144.66,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728480546,0.05187014,144.66,144.63,3.50442397]
["bitfinex-derivatives","SOLF0:USTF0",1723728480745,3.4565,144.65,144.63,3.50442397]
["bitfinex-derivatives","SOLF0:USTF0",1723728481050,0.05187014,144.66,144.63,3.50442397]
["bitfinex-derivatives","SOLF0:USTF0",1723728481347,3.4566,144.64,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728482652,0.05187014,144.66,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728482957,0.05187014,144.66,144.64,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728483357,0.05187014,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723728484255,0.05187014,144.66,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728484752,0.05187014,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723728486554,0.05187014,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723728486859,0.05187014,144.66,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728488251,3.4566,144.64,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728488450,0.05187014,144.66,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728489946,0.05187014,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723728490549,3.50827014,144.66,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728490857,0.05187014,144.66,144.63,0.04772397]
["bitfinex-derivatives","SOLF0:USTF0",1723728491661,41.50187014,144.66,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723728491852,7.0113,144.65,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723728492055,3.4575,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723728492254,41.45,144.64,144.52,46.20258579]
["bitfinex-derivatives","SOLF0:USTF0",1723728492452,41.45,144.64,144.52,42.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723728492758,3.4582,144.58,144.52,42.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723728493055,0.04679989,144.59,144.57,0.04683065]
["bitfinex-derivatives","SOLF0:USTF0",1723728493256,0.04679989,144.59,144.52,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728493552,0.04679989,144.59,144.5,44.82079904]
["bitfinex-derivatives","SOLF0:USTF0",1723728493758,3.4584,144.57,144.51,17.52727889]
["bitfinex-derivatives","SOLF0:USTF0",1723728493956,3.4584,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723728494158,9.25468179,144.6,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723728494357,9.25468179,144.6,144.5,44.8624239]
["bitfinex-derivatives","SOLF0:USTF0",1723728494548,1.2313,144.65,144.5,44.8624239]
["bitfinex-derivatives","SOLF0:USTF0",1723728494756,5.78,144.64,144.52,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728494959,0.04483926,144.58,144.56,3.5095228]
["bitfinex-derivatives","SOLF0:USTF0",1723728495460,0.04483926,144.58,144.56,0.0510228]
["bitfinex-derivatives","SOLF0:USTF0",1723728495657,47.23,144.63,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723728495955,47.23,144.63,144.52,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728496156,0.05173244,144.58,144.56,0.05191873]
["bitfinex-derivatives","SOLF0:USTF0",1723728496356,3.4583,144.57,144.56,0.05191873]
["bitfinex-derivatives","SOLF0:USTF0",1723728496864,3.4582,144.58,144.56,0.05191873]
["bitfinex-derivatives","SOLF0:USTF0",1723728497161,0.04461275,144.58,144.56,0.05191873]
["bitfinex-derivatives","SOLF0:USTF0",1723728498957,3.4583,144.57,144.56,0.05191873]
["bitfinex-derivatives","SOLF0:USTF0",1723728499350,0.04461275,144.58,144.56,0.05191873]
["bitfinex-derivatives","SOLF0:USTF0",1723728499556,3.4583,144.57,144.56,0.05191873]
["bitfinex-derivatives","SOLF0:USTF0",1723728500159,3.4592,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723728500663,1.3104,144.57,144.48,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723728500858,1.3104,144.57,144.5,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728501053,1.3104,144.57,144.5,44.91928082]
["bitfinex-derivatives","SOLF0:USTF0",1723728501262,3.459,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723728501667,1.3104,144.57,144.5,44.91928082]
["bitfinex-derivatives","SOLF0:USTF0",1723728501862,3.4586,144.56,144.52,0.04388821]
["bitfinex-derivatives","SOLF0:USTF0",1723728502064,0.04430447,144.55,144.52,0.04388821]
["bitfinex-derivatives","SOLF0:USTF0",1723728502968,0.04430447,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723728503558,0.04430447,144.55,144.52,3.50328821]
["bitfinex-derivatives","SOLF0:USTF0",1723728503965,0.04430447,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723728504166,0.04430447,144.55,144.52,0.04388821]
["bitfinex-derivatives","SOLF0:USTF0",1723728504563,3.50320447,144.55,144.52,3.50318821]
["bitfinex-derivatives","SOLF0:USTF0",1723728504759,0.04430447,144.55,144.52,0.04388821]
["bitfinex-derivatives","SOLF0:USTF0",1723728504960,0.04430447,144.55,144.46,3.49916966]
["bitfinex-derivatives","SOLF0:USTF0",1723728505267,3.4601,144.5,144.44,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723728505567,3.4601,144.5,144.45,3.53895654]
["bitfinex-derivatives","SOLF0:USTF0",1723728505765,5.78,144.51,144.42,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728506259,0.04590308,144.48,144.47,44.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723728506767,1.2658,144.55,144.47,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728506768,7.0458,144.55,144.47,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728506959,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723728507463,3.4596,144.52,144.5,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1723728508465,3.4596,144.52,144.5,3.50632212]
["bitfinex-derivatives","SOLF0:USTF0",1723728508858,0.05295407,144.54,144.5,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1723728509461,3.4597,144.52,144.5,3.50622212]
["bitfinex-derivatives","SOLF0:USTF0",1723728509666,0.05295407,144.54,144.5,0.04632212]
["bitfinex-derivatives","SOLF0:USTF0",1723728509969,0.05295407,144.54,144.51,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728510161,0.05295407,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723728511581,5.78,144.62,144.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728511772,3.8276,144.63,144.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728512075,2.5501,144.63,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723728512276,1.2775,144.62,144.55,44.91787023]
["bitfinex-derivatives","SOLF0:USTF0",1723728512479,3.4577,144.6,144.55,44.91787023]
["bitfinex-derivatives","SOLF0:USTF0",1723728512777,0.04501083,144.59,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723728515070,0.04501083,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723728515382,0.04501083,144.59,144.56,0.04353789]
["bitfinex-derivatives","SOLF0:USTF0",1723728515876,0.04501083,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728516768,1.2922,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723728516974,1.2922,144.66,144.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728517277,3.4565,144.65,144.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728517479,1.2811,144.67,144.6,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728517974,1.2811,144.67,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723728518181,0.04648654,144.65,144.62,0.04810115]
["bitfinex-derivatives","SOLF0:USTF0",1723728518978,3.4569,144.63,144.62,0.04810115]
["bitfinex-derivatives","SOLF0:USTF0",1723728520271,0.04648654,144.65,144.62,0.04810115]
["bitfinex-derivatives","SOLF0:USTF0",1723728521368,3.4569,144.63,144.62,0.04810115]
["bitfinex-derivatives","SOLF0:USTF0",1723728524280,3.4568,144.64,144.62,3.50520115]
["bitfinex-derivatives","SOLF0:USTF0",1723728524478,0.04648654,144.65,144.62,0.04810115]
["bitfinex-derivatives","SOLF0:USTF0",1723728524778,0.04648654,144.65,144.62,3.50510115]
["bitfinex-derivatives","SOLF0:USTF0",1723728525885,3.50308654,144.65,144.62,3.50510115]
["bitfinex-derivatives","SOLF0:USTF0",1723728526571,0.04648654,144.65,144.62,3.50510115]
["bitfinex-derivatives","SOLF0:USTF0",1723728526777,0.04648654,144.65,144.62,0.04810115]
["bitfinex-derivatives","SOLF0:USTF0",1723728527282,3.4569,144.63,144.62,0.04810115]
["bitfinex-derivatives","SOLF0:USTF0",1723728530991,41.45,144.64,144.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728531181,41.45,144.64,144.54,3.37586445]
["bitfinex-derivatives","SOLF0:USTF0",1723728531182,47.23,144.64,144.54,3.37586445]
["bitfinex-derivatives","SOLF0:USTF0",1723728531381,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723728531586,3.458,144.59,144.54,3.37586445]
["bitfinex-derivatives","SOLF0:USTF0",1723728531983,3.4577,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723728532182,3.4577,144.6,144.54,3.37586445]
["bitfinex-derivatives","SOLF0:USTF0",1723728532592,0.05209435,144.58,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728533494,1.2811,144.67,144.56,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728533692,1.2811,144.67,144.59,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728534303,1.2811,144.67,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723728534304,3.4565,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723728534789,3.50157049,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723728534982,3.50157049,144.65,144.62,3.5029101]
["bitfinex-derivatives","SOLF0:USTF0",1723728535189,3.50157049,144.65,144.62,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1723728535190,3.4568,144.64,144.62,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1723728535598,3.4568,144.64,144.62,3.5029101]
["bitfinex-derivatives","SOLF0:USTF0",1723728536099,3.50167049,144.65,144.62,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1723728536304,0.04507049,144.65,144.62,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1723728536510,0.04507049,144.65,144.63,44.93143281]
["bitfinex-derivatives","SOLF0:USTF0",1723728536804,0.04507049,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723728538300,0.04507049,144.65,144.64,44.9066]
["bitfinex-derivatives","SOLF0:USTF0",1723728539312,0.04507049,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723728541015,0.04507049,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723728541212,0.04507049,144.65,144.62,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1723728541506,0.04507049,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723728541705,3.52954676,144.72,144.62,44.99438887]
["bitfinex-derivatives","SOLF0:USTF0",1723728541907,2.6872,144.73,144.62,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1723728542102,6.17980129,144.73,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728542302,2.6872,144.73,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728542707,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728542910,3.4556,144.69,144.68,0.0478577]
["bitfinex-derivatives","SOLF0:USTF0",1723728544518,3.4561,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723728544806,0.04945127,144.71,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723728545006,3.4562,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723728545903,50.72680265,144.72,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1723728545904,33.18,144.68,144.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728546112,0.047162,144.66,144.63,0.05079145]
["bitfinex-derivatives","SOLF0:USTF0",1723728546309,3.503462,144.66,144.63,3.50759145]
["bitfinex-derivatives","SOLF0:USTF0",1723728546806,0.047162,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723728546998,1.2362,144.74,144.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728547198,1.2362,144.74,144.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728547398,3.4548,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723728547606,1.2362,144.74,144.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728548207,0.05118873,144.72,144.69,0.0503223]
["bitfinex-derivatives","SOLF0:USTF0",1723728548805,0.05118873,144.72,144.69,33.2303223]
["bitfinex-derivatives","SOLF0:USTF0",1723728549008,0.05118873,144.72,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723728549405,0.05118873,144.72,144.71,36.635]
["bitfinex-derivatives","SOLF0:USTF0",1723728549610,3.9985,144.8,144.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728550005,3.9985,144.8,144.71,44.91521153]
["bitfinex-derivatives","SOLF0:USTF0",1723728550502,1.3298,144.8,144.71,3.37642483]
["bitfinex-derivatives","SOLF0:USTF0",1723728550697,1.3298,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723728550698,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723728550902,0.05082767,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723728551103,0.05082767,144.77,144.74,0.04359513]
["bitfinex-derivatives","SOLF0:USTF0",1723728551104,0.05082767,144.77,144.74,3.49769513]
["bitfinex-derivatives","SOLF0:USTF0",1723728551308,0.05082767,144.77,144.74,0.04359513]
["bitfinex-derivatives","SOLF0:USTF0",1723728551703,0.05082767,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723728555912,1.3522,144.84,144.76,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728556309,1.3522,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723728556514,1.3522,144.84,144.76,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728557004,1.3324,144.85,144.76,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728557205,0.05234505,144.81,144.79,0.05171382]
["bitfinex-derivatives","SOLF0:USTF0",1723728557906,0.05234505,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723728558105,1.2446,144.87,144.79,3.46804091]
["bitfinex-derivatives","SOLF0:USTF0",1723728558317,3.4516,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723728558707,1.2446,144.87,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728559015,1.2446,144.87,144.79,3.41632709]
["bitfinex-derivatives","SOLF0:USTF0",1723728559016,3.4518,144.85,144.79,3.41632709]
["bitfinex-derivatives","SOLF0:USTF0",1723728559219,1.2446,144.87,144.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723728559514,3.4516,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723728559725,0.03916689,144.85,144.82,3.50484125]
["bitfinex-derivatives","SOLF0:USTF0",1723728560015,3.49096689,144.85,144.82,3.50484125]
["bitfinex-derivatives","SOLF0:USTF0",1723728560520,3.49096689,144.85,144.82,0.05254125]
["bitfinex-derivatives","SOLF0:USTF0",1723728561015,3.49096689,144.85,144.82,3.50484125]
["bitfinex-derivatives","SOLF0:USTF0",1723728561220,0.03916689,144.85,144.82,0.05254125]
["bitfinex-derivatives","SOLF0:USTF0",1723728561715,3.49096689,144.85,144.82,0.05254125]
["bitfinex-derivatives","SOLF0:USTF0",1723728561908,0.03916689,144.85,144.82,0.05254125]
["bitfinex-derivatives","SOLF0:USTF0",1723728562710,3.452,144.84,144.82,0.05254125]
["bitfinex-derivatives","SOLF0:USTF0",1723728563318,0.03916689,144.85,144.82,0.05254125]
["bitfinex-derivatives","SOLF0:USTF0",1723728563612,0.03916689,144.85,144.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723728564110,41.46,144.86,144.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723728564314,41.46,144.81,144.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728564510,1.3405,144.8,144.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728564706,5.76,144.79,144.7,44.83616462]
["bitfinex-derivatives","SOLF0:USTF0",1723728565016,5.76,144.79,144.58,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728565017,41.5095167,144.77,144.74,0.04516104]
["bitfinex-derivatives","SOLF0:USTF0",1723728565313,0.0495167,144.77,144.74,0.04516104]
["bitfinex-derivatives","SOLF0:USTF0",1723728565513,1.3405,144.8,144.73,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728565712,5.76,144.81,144.73,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728565912,0.05209298,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723728566313,0.05209298,144.77,144.74,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1723728566917,0.05209298,144.77,144.74,3.50563209]
["bitfinex-derivatives","SOLF0:USTF0",1723728567221,0.05209298,144.77,144.74,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1723728567714,3.454,144.75,144.74,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1723728568608,1.31549298,144.77,144.74,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1723728568609,0.05209298,144.77,144.74,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1723728570314,3.454,144.75,144.74,0.05153209]
["bitfinex-derivatives","SOLF0:USTF0",1723728572316,0.05209298,144.77,144.63,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1723728572317,33.23209298,144.77,144.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728572518,1.3008,144.74,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728572720,2.534,144.79,144.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728573021,8.294,144.79,144.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728573218,8.294,144.79,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723728573423,3.4536,144.77,144.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728573614,3.4536,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723728573920,3.4538,144.76,144.74,0.04354018]
["bitfinex-derivatives","SOLF0:USTF0",1723728574124,0.04789342,144.77,144.74,0.04354018]
["bitfinex-derivatives","SOLF0:USTF0",1723728574420,3.50159342,144.77,144.74,0.04354018]
["bitfinex-derivatives","SOLF0:USTF0",1723728574720,0.04789342,144.77,144.74,0.04354018]
["bitfinex-derivatives","SOLF0:USTF0",1723728576119,3.454,144.75,144.74,0.04354018]
["bitfinex-derivatives","SOLF0:USTF0",1723728577018,33.22789342,144.77,144.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728577217,33.22789342,144.77,144.67,36.6357]
["bitfinex-derivatives","SOLF0:USTF0",1723728577417,33.18,144.77,144.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728577817,33.18,144.77,144.67,36.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723728578119,33.18,144.77,144.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728578324,0.0519938,144.73,144.71,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1723728578724,3.4549,144.72,144.71,0.05046734]
["bitfinex-derivatives","SOLF0:USTF0",1723728580819,34.5135,144.73,144.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728581129,33.18,144.71,144.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728581521,5.76,144.7,144.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728581717,3.4564,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723728582028,5.76,144.7,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723728582029,0.04909234,144.67,144.64,0.04525665]
["bitfinex-derivatives","SOLF0:USTF0",1723728582926,3.4564,144.65,144.64,0.04525665]
["bitfinex-derivatives","SOLF0:USTF0",1723728583222,5.76,144.65,144.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723728583427,5.76,144.65,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723728583428,34.48,144.64,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723728583727,3.37379813,144.63,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723728584029,3.37379813,144.63,144.52,42.8348]
["bitfinex-derivatives","SOLF0:USTF0",1723728584030,41.51,144.63,144.52,42.8348]
["bitfinex-derivatives","SOLF0:USTF0",1723728584328,0.04460665,144.6,144.58,0.04961798]
["bitfinex-derivatives","SOLF0:USTF0",1723728584524,5.76,144.59,144.58,0.04961798]
["bitfinex-derivatives","SOLF0:USTF0",1723728584724,0.04460665,144.6,144.58,0.04961798]
["bitfinex-derivatives","SOLF0:USTF0",1723728585125,3.4578,144.59,144.58,0.04961798]
["bitfinex-derivatives","SOLF0:USTF0",1723728586626,3.4578,144.59,144.48,44.96579109]
["bitfinex-derivatives","SOLF0:USTF0",1723728586627,41.51,144.59,144.48,44.96579109]
["bitfinex-derivatives","SOLF0:USTF0",1723728587733,0.04511909,144.55,144.52,0.04711959]
["bitfinex-derivatives","SOLF0:USTF0",1723728587939,47.27,144.54,144.38,3.48824035]
["bitfinex-derivatives","SOLF0:USTF0",1723728588242,41.51,144.52,144.4,42.748]
["bitfinex-derivatives","SOLF0:USTF0",1723728588526,41.51,144.52,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723728589130,3.461,144.46,144.4,42.748]
["bitfinex-derivatives","SOLF0:USTF0",1723728589432,5.76,144.51,144.4,46.25602054]
["bitfinex-derivatives","SOLF0:USTF0",1723728589629,0.05043677,144.48,144.46,0.04625742]
["bitfinex-derivatives","SOLF0:USTF0",1723728590429,3.4607,144.47,144.46,0.04625742]
["bitfinex-derivatives","SOLF0:USTF0",1723728591433,0.05043677,144.48,144.35,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1723728591434,0.05043677,144.48,144.38,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728591640,0.05043677,144.48,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723728591641,9.16003382,144.47,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723728591825,3.4616,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723728592029,5.76,144.47,144.38,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728592235,9.23791304,144.47,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723728592426,9.23791304,144.47,144.38,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728592627,0.04604247,144.44,144.42,0.05064781]
["bitfinex-derivatives","SOLF0:USTF0",1723728593131,0.04604247,144.44,144.35,44.91591802]
["bitfinex-derivatives","SOLF0:USTF0",1723728593331,41.51,144.43,144.3,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1723728593631,3.4628,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723728593837,5.78,144.41,144.35,3.38781907]
["bitfinex-derivatives","SOLF0:USTF0",1723728594026,5.78,144.41,144.34,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728594228,3.4625,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723728594428,3.4625,144.4,144.34,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728594631,0.05113633,144.39,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723728594939,0.05113633,144.39,144.38,44.9729]
["bitfinex-derivatives","SOLF0:USTF0",1723728595233,3.4605,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723728595423,5.78,144.49,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723728595934,5.78,144.49,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723728596437,5.78,144.49,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723728596632,0.05035091,144.47,144.45,0.0458871]
["bitfinex-derivatives","SOLF0:USTF0",1723728596941,0.05035091,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723728598031,0.05035091,144.47,144.46,44.971]
["bitfinex-derivatives","SOLF0:USTF0",1723728598232,1.3416,144.54,144.46,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728598734,5.78,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723728598936,5.78,144.56,144.48,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728599237,3.53710883,144.55,144.46,46.3806628]
["bitfinex-derivatives","SOLF0:USTF0",1723728599435,5.78,144.56,144.46,42.8394]
["bitfinex-derivatives","SOLF0:USTF0",1723728599632,3.53657692,144.55,144.46,42.8394]
["bitfinex-derivatives","SOLF0:USTF0",1723728599834,0.05061041,144.53,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728600032,3.4595,144.52,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728600436,0.05061041,144.53,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728600638,3.4595,144.52,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728601033,0.05061041,144.53,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728601235,1.3416,144.58,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728601436,1.3416,144.58,144.51,3.55379014]
["bitfinex-derivatives","SOLF0:USTF0",1723728601737,4.71137791,144.62,144.51,3.55379014]
["bitfinex-derivatives","SOLF0:USTF0",1723728601938,1.3369,144.61,144.51,3.55379014]
["bitfinex-derivatives","SOLF0:USTF0",1723728602135,1.3369,144.61,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728602341,41.51,144.6,144.51,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1723728602533,41.51,144.58,144.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1723728602732,41.51,144.58,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723728602938,41.51,144.55,144.45,3.48120977]
["bitfinex-derivatives","SOLF0:USTF0",1723728603133,41.51,144.55,144.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723728603134,3.4605,144.48,144.42,42.8064]
["bitfinex-derivatives","SOLF0:USTF0",1723728603342,3.39032325,144.5,144.4,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728603545,41.51,144.49,144.4,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728603739,41.51,144.49,144.38,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1723728603935,6.10583222,144.5,144.44,0.04517318]
["bitfinex-derivatives","SOLF0:USTF0",1723728603936,41.51,144.47,144.44,0.04517318]
["bitfinex-derivatives","SOLF0:USTF0",1723728604144,5.8,144.46,144.44,0.04517318]
["bitfinex-derivatives","SOLF0:USTF0",1723728604333,3.462,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723728604541,1.33183639,144.46,144.35,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728604848,3.4611,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723728605045,3.4611,144.46,144.4,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728605243,8.3923,144.5,144.4,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728605547,3.4603,144.49,144.42,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728605746,0.04668688,144.46,144.44,0.05151406]
["bitfinex-derivatives","SOLF0:USTF0",1723728606245,5.8,144.53,144.45,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728606441,3.4597,144.52,144.45,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728606647,1.2351,144.56,144.47,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728606840,1.2351,144.56,144.49,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728607440,0.05209572,144.54,144.51,0.04560396]
["bitfinex-derivatives","SOLF0:USTF0",1723728607743,0.05209572,144.54,144.51,41.55560396]
["bitfinex-derivatives","SOLF0:USTF0",1723728607948,0.05209572,144.54,144.51,0.04560396]
["bitfinex-derivatives","SOLF0:USTF0",1723728608436,0.05209572,144.54,144.51,41.55560396]
["bitfinex-derivatives","SOLF0:USTF0",1723728608642,1.3196,144.61,144.51,41.55560396]
["bitfinex-derivatives","SOLF0:USTF0",1723728608841,1.2395,144.62,144.53,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728609145,42.7857,144.67,144.56,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728609744,1.2757,144.67,144.58,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728610051,0.04529492,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723728610353,0.04529492,144.63,144.6,0.0444627]
["bitfinex-derivatives","SOLF0:USTF0",1723728611640,3.4574,144.61,144.6,0.0444627]
["bitfinex-derivatives","SOLF0:USTF0",1723728612242,41.51,144.61,144.43,34.583]
["bitfinex-derivatives","SOLF0:USTF0",1723728612439,41.51,144.59,144.46,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728612643,41.51,144.56,144.46,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728612844,3.4598,144.52,144.44,42.8326]
["bitfinex-derivatives","SOLF0:USTF0",1723728613240,41.51,144.56,144.44,42.8326]
["bitfinex-derivatives","SOLF0:USTF0",1723728613446,41.51,144.54,144.44,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723728613750,3.4606,144.48,144.42,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723728613953,0.04914268,144.49,144.47,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1723728614747,3.50954268,144.49,144.47,0.04767662]
["bitfinex-derivatives","SOLF0:USTF0",1723728614949,0.04914268,144.49,144.4,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728615249,0.04914268,144.49,144.47,0.04839721]
["bitfinex-derivatives","SOLF0:USTF0",1723728615548,3.4606,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723728615747,0.05050126,144.49,144.43,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728615948,0.05050126,144.49,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723728616150,5.8,144.53,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723728616451,0.04857269,144.5,144.47,0.04741592]
["bitfinex-derivatives","SOLF0:USTF0",1723728617448,0.04857269,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723728617656,1.2469,144.58,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728617849,1.2469,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728617850,3.4581,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728618055,7.0707,144.6,144.5,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728618256,1.2707,144.6,144.52,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728618757,2.4986,144.63,144.52,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1723728619149,0.05153074,144.57,144.55,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1723728619349,1.2469,144.63,144.55,0.04767936]
["bitfinex-derivatives","SOLF0:USTF0",1723728619553,3.4573,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723728619953,3.4573,144.62,144.52,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1723728620154,3.4573,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728620456,1.2334,144.65,144.57,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728620650,0.05046467,144.62,144.59,0.04484785]
["bitfinex-derivatives","SOLF0:USTF0",1723728621046,53.24474754,144.67,144.58,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723728621245,55.62,144.69,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723728621450,59.13258818,144.69,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723728621660,0.04903683,144.64,144.57,59.06065569]
["bitfinex-derivatives","SOLF0:USTF0",1723728622053,59.13258818,144.69,144.57,59.06065569]
["bitfinex-derivatives","SOLF0:USTF0",1723728622254,59.13258818,144.69,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728622759,3.4563,144.66,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728622953,0.04546844,144.68,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728623360,3.4561,144.67,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728623654,0.04546844,144.68,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728625357,3.4561,144.67,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728625558,0.04546844,144.68,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728625753,0.04546844,144.68,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723728625955,0.04546844,144.68,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728626957,0.04546844,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723728627757,0.04546844,144.68,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728628757,49.82,144.67,144.64,0.05273633]
["bitfinex-derivatives","SOLF0:USTF0",1723728628962,49.82,144.65,144.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728629363,3.4568,144.64,144.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728629664,49.82,144.67,144.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728629665,51.1557,144.67,144.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728630655,0.04785409,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723728630860,0.04785409,144.62,144.6,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1723728631250,3.50515409,144.62,144.6,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1723728631860,0.04785409,144.62,144.6,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1723728632258,3.50505409,144.62,144.6,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1723728632560,0.04785409,144.62,144.6,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1723728632963,3.4574,144.61,144.6,0.04508877]
["bitfinex-derivatives","SOLF0:USTF0",1723728633664,1.2998,144.61,144.52,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728634068,5.9520533,144.61,144.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723728634265,2.5393,144.61,144.5,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723728634461,2.5393,144.61,144.49,51.1679]
["bitfinex-derivatives","SOLF0:USTF0",1723728634462,49.82,144.6,144.48,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1723728634772,49.82,144.58,144.47,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728635065,0.04661449,144.55,144.53,0.05179488]
["bitfinex-derivatives","SOLF0:USTF0",1723728635268,3.4593,144.54,144.53,0.05179488]
["bitfinex-derivatives","SOLF0:USTF0",1723728635670,3.47396085,144.56,144.44,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728635856,5.92,144.57,144.44,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728636060,0.04672619,144.55,144.52,0.04985144]
["bitfinex-derivatives","SOLF0:USTF0",1723728636462,3.4593,144.53,144.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1723728636658,49.82,144.55,144.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728637164,3.4601,144.5,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723728637361,49.82,144.55,144.44,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728637661,49.82,144.55,144.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728638264,49.82,144.55,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723728638569,3.51001318,144.51,144.48,0.04925577]
["bitfinex-derivatives","SOLF0:USTF0",1723728638769,0.05021318,144.51,144.48,0.04925577]
["bitfinex-derivatives","SOLF0:USTF0",1723728639963,3.4602,144.49,144.48,0.04925577]
["bitfinex-derivatives","SOLF0:USTF0",1723728640563,3.461,144.46,144.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723728640767,5.92,144.49,144.37,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728640965,5.92,144.49,144.37,53.24123868]
["bitfinex-derivatives","SOLF0:USTF0",1723728641161,49.82,144.48,144.36,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1723728641566,49.82,144.48,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723728641770,9.29833046,144.49,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723728641965,10.42926643,144.57,144.45,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728641966,1.2747,144.54,144.45,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728642667,3.4599,144.51,144.45,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728642965,1.2747,144.54,144.45,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728643171,1.2747,144.54,144.43,3.39078768]
["bitfinex-derivatives","SOLF0:USTF0",1723728643172,1.2747,144.54,144.43,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728643358,0.04408706,144.51,144.48,0.05116655]
["bitfinex-derivatives","SOLF0:USTF0",1723728643674,3.4601,144.5,144.48,0.05116655]
["bitfinex-derivatives","SOLF0:USTF0",1723728644365,3.4602,144.49,144.48,0.05116655]
["bitfinex-derivatives","SOLF0:USTF0",1723728644667,0.04408706,144.51,144.48,0.05116655]
["bitfinex-derivatives","SOLF0:USTF0",1723728645364,0.04408706,144.51,144.48,3.51156655]
["bitfinex-derivatives","SOLF0:USTF0",1723728645572,0.04408706,144.51,144.48,0.05116655]
["bitfinex-derivatives","SOLF0:USTF0",1723728645965,3.50398706,144.51,144.48,0.05116655]
["bitfinex-derivatives","SOLF0:USTF0",1723728646161,0.04408706,144.51,144.48,0.05116655]
["bitfinex-derivatives","SOLF0:USTF0",1723728646869,0.04408706,144.51,144.4,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728647070,49.82,144.49,144.37,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728647369,1.2722,144.48,144.36,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1723728647572,1.2722,144.48,144.37,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728647762,1.2722,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723728647960,5.92,144.51,144.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728648166,54.51836092,144.54,144.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728648167,1.2722,144.53,144.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728648372,1.2722,144.53,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723728648373,3.4598,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723728649064,3.4598,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723728649260,3.4601,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723728649463,0.04953463,144.51,144.45,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728649770,0.04953463,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728649974,1.3515,144.56,144.48,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723728650274,1.3515,144.56,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723728650469,1.3515,144.56,144.47,53.20052858]
["bitfinex-derivatives","SOLF0:USTF0",1723728650470,0.04984283,144.52,144.47,53.20052858]
["bitfinex-derivatives","SOLF0:USTF0",1723728650667,0.04984283,144.52,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723728650875,1.3515,144.56,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728650876,4.8101,144.56,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728651168,1.3515,144.56,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728651368,0.05122681,144.53,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728651572,3.51062681,144.53,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728651773,0.05122681,144.53,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728651973,3.4595,144.52,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728652173,0.05122681,144.53,144.51,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1723728652573,0.05122681,144.53,144.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1723728652574,0.05122681,144.53,144.42,51.1378]
["bitfinex-derivatives","SOLF0:USTF0",1723728652779,0.05122681,144.53,144.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728652780,5.97122681,144.53,144.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728653370,49.82,144.52,144.4,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728653872,0.04638171,144.47,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728654174,3.4605,144.48,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728654677,0.04789487,144.47,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728655071,3.50869487,144.47,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728655273,0.04789487,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723728656576,0.04789487,144.47,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728657076,3.461,144.46,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728657978,3.50869487,144.47,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728658475,0.04789487,144.47,144.45,3.51153257]
["bitfinex-derivatives","SOLF0:USTF0",1723728658873,0.04789487,144.47,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728659275,0.04789487,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723728660272,0.04789487,144.47,144.45,0.05033257]
["bitfinex-derivatives","SOLF0:USTF0",1723728660667,49.86789487,144.47,144.37,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723728660872,49.86789487,144.47,144.28,3.50428685]
["bitfinex-derivatives","SOLF0:USTF0",1723728660873,49.82,144.45,144.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723728661077,6.06,144.44,144.35,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728661270,3.4618,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723728661476,6.06,144.44,144.35,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728661676,6.06,144.44,144.33,52.3971]
["bitfinex-derivatives","SOLF0:USTF0",1723728661982,6.06,144.44,144.3,55.9842]
["bitfinex-derivatives","SOLF0:USTF0",1723728662182,49.82,144.42,144.3,55.9842]
["bitfinex-derivatives","SOLF0:USTF0",1723728662387,1.37634124,144.41,144.38,0.05197966]
["bitfinex-derivatives","SOLF0:USTF0",1723728662584,7.43634124,144.41,144.38,0.05197966]
["bitfinex-derivatives","SOLF0:USTF0",1723728663185,1.3326,144.41,144.33,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728663375,1.3326,144.41,144.31,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728663572,49.82,144.39,144.38,0.05310126]
["bitfinex-derivatives","SOLF0:USTF0",1723728663776,49.82,144.39,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723728664582,49.82,144.39,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723728664778,3.4639,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723728665084,3.4639,144.34,144.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723728665085,6.06,144.36,144.26,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728665381,6.06,144.36,144.21,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1723728665382,57.1118,144.35,144.33,0.04416303]
["bitfinex-derivatives","SOLF0:USTF0",1723728665589,57.1118,144.35,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723728665883,57.1118,144.35,144.23,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728665884,3.4649,144.3,144.23,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728666086,55.88,144.34,144.23,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728666276,3.43206859,144.33,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723728666474,4.72716859,144.33,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723728666686,1.2951,144.33,144.23,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728666981,1.2951,144.33,144.21,3.3821879]
["bitfinex-derivatives","SOLF0:USTF0",1723728666982,7.2918,144.35,144.25,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728667182,1.2318,144.35,144.25,51.1576]
["bitfinex-derivatives","SOLF0:USTF0",1723728667486,0.04829965,144.3,144.28,0.02859159]
["bitfinex-derivatives","SOLF0:USTF0",1723728667872,0.04829965,144.3,144.28,3.49389159]
["bitfinex-derivatives","SOLF0:USTF0",1723728668280,0.04829965,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723728668481,6.06,144.37,144.28,0.02859159]
["bitfinex-derivatives","SOLF0:USTF0",1723728668778,51.0573,144.35,144.28,0.02859159]
["bitfinex-derivatives","SOLF0:USTF0",1723728669177,3.4648,144.3,144.28,0.02859159]
["bitfinex-derivatives","SOLF0:USTF0",1723728669483,6.11063869,144.31,144.22,3.48222156]
["bitfinex-derivatives","SOLF0:USTF0",1723728669682,0.05063869,144.31,144.21,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728669885,0.05063869,144.31,144.22,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723728670081,0.05063869,144.31,144.22,4.90360375]
["bitfinex-derivatives","SOLF0:USTF0",1723728670379,49.82,144.3,144.28,0.02859159]
["bitfinex-derivatives","SOLF0:USTF0",1723728670583,49.82,144.3,144.18,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728670778,3.4658,144.26,144.18,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728670975,6.06,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723728671177,6.06,144.27,144.15,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728671178,6.1094509,144.27,144.15,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728671580,6.06,144.26,144.15,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728672180,6.06,144.25,144.18,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728672375,0.05202376,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723728672581,0.05202376,144.22,144.18,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728672781,6.06,144.27,144.18,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728672976,3.4659,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723728673587,0.05301131,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723728673782,0.05301131,144.26,144.18,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728674688,3.51881131,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723728675283,0.05301131,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723728675586,0.05301131,144.26,144.15,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728675784,0.05301131,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723728675983,0.05301131,144.26,144.18,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728676389,3.4664,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723728676584,7.408,144.27,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723728676783,49.82,144.25,144.13,56.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723728677088,49.82,144.25,144.12,4.79655142]
["bitfinex-derivatives","SOLF0:USTF0",1723728677089,49.82,144.23,144.12,4.79655142]
["bitfinex-derivatives","SOLF0:USTF0",1723728677284,6.06,144.22,144.1,4.68257362]
["bitfinex-derivatives","SOLF0:USTF0",1723728677495,49.82,144.2,144.06,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1723728677684,2.6818,144.19,144.06,59.38308167]
["bitfinex-derivatives","SOLF0:USTF0",1723728677998,3.4686,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723728678192,6.10691728,144.17,144.06,59.38308167]
["bitfinex-derivatives","SOLF0:USTF0",1723728678382,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723728678587,6.10691728,144.17,144.06,59.38308167]
["bitfinex-derivatives","SOLF0:USTF0",1723728678788,0.04691728,144.17,144.14,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728679084,1.3328,144.25,144.16,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728679289,1.3328,144.25,144.16,51.1177]
["bitfinex-derivatives","SOLF0:USTF0",1723728679492,3.4665,144.23,144.16,51.1177]
["bitfinex-derivatives","SOLF0:USTF0",1723728679696,4.87255145,144.25,144.16,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723728679991,4.87255145,144.25,144.19,0.04816283]
["bitfinex-derivatives","SOLF0:USTF0",1723728679992,1.3328,144.25,144.19,0.04816283]
["bitfinex-derivatives","SOLF0:USTF0",1723728680198,49.82,144.24,144.19,0.04816283]
["bitfinex-derivatives","SOLF0:USTF0",1723728680491,3.4681,144.17,144.08,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723728680886,55.88,144.19,144.08,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723728681486,49.82,144.17,144.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723728681696,1.2654,144.16,144.07,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728681893,1.2654,144.16,144.08,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723728682193,0.04647884,144.15,144.09,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728682595,0.04647884,144.15,144.09,53.53141003]
["bitfinex-derivatives","SOLF0:USTF0",1723728682984,0.04647884,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723728683691,0.04647884,144.15,144.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723728684794,0.04647884,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723728684990,0.04647884,144.15,144.1,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723728685392,0.04647884,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723728686788,7.3254,144.23,144.14,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728686987,2.5505,144.25,144.16,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728687184,5.96281309,144.25,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723728687388,2.5505,144.25,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723728687989,3.4664,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723728688390,0.05148842,144.24,144.21,0.04539545]
["bitfinex-derivatives","SOLF0:USTF0",1723728688899,0.05148842,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723728689398,0.05148842,144.24,144.21,0.04539545]
["bitfinex-derivatives","SOLF0:USTF0",1723728689593,0.05148842,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723728690094,3.4647,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723728690286,1.3374,144.32,144.22,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1723728690486,2.5551,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723728690691,2.5551,144.33,144.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728690692,1.2992,144.33,144.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728691198,1.2992,144.33,144.24,53.20384188]
["bitfinex-derivatives","SOLF0:USTF0",1723728691596,6.28,144.36,144.27,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728691798,1.3374,144.37,144.27,59.54295813]
["bitfinex-derivatives","SOLF0:USTF0",1723728691996,0.04565164,144.3,144.27,0.04475114]
["bitfinex-derivatives","SOLF0:USTF0",1723728692194,0.04565164,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723728692789,1.3374,144.37,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723728692987,1.3374,144.37,144.26,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728693392,1.3374,144.37,144.26,53.26850291]
["bitfinex-derivatives","SOLF0:USTF0",1723728693698,0.05257966,144.31,144.28,0.05318052]
["bitfinex-derivatives","SOLF0:USTF0",1723728693903,3.4635,144.36,144.28,0.05318052]
["bitfinex-derivatives","SOLF0:USTF0",1723728694094,1.2992,144.38,144.29,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728694493,4.7622,144.38,144.29,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728694689,1.2992,144.38,144.29,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728694901,3.4633,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723728695093,1.2992,144.38,144.29,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728695496,3.4632,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723728695694,0.0519999,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723728695891,3.5155999,144.35,144.32,3.51395626]
["bitfinex-derivatives","SOLF0:USTF0",1723728696101,3.5155999,144.35,144.32,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1723728696395,0.0519999,144.35,144.32,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1723728696994,49.8719999,144.35,144.32,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1723728697199,1.3335,144.34,144.32,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1723728697399,6.9633725,144.33,144.32,0.04975626]
["bitfinex-derivatives","SOLF0:USTF0",1723728697998,3.4652,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723728698199,3.4652,144.29,144.22,57.3619]
["bitfinex-derivatives","SOLF0:USTF0",1723728698200,53.3192725,144.33,144.22,57.3619]
["bitfinex-derivatives","SOLF0:USTF0",1723728698399,49.82,144.31,144.2,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1723728698599,3.4656,144.27,144.2,4.69661336]
["bitfinex-derivatives","SOLF0:USTF0",1723728698804,7.5766,144.3,144.2,4.69661336]
["bitfinex-derivatives","SOLF0:USTF0",1723728699004,7.5766,144.3,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723728699202,49.82,144.29,144.18,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723728699394,6.28,144.28,144.14,51.0792]
["bitfinex-derivatives","SOLF0:USTF0",1723728699594,1.2966,144.3,144.17,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728699595,3.4656,144.27,144.17,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728699804,0.05077912,144.26,144.24,0.04960062]
["bitfinex-derivatives","SOLF0:USTF0",1723728700307,0.05077912,144.26,144.24,3.51570062]
["bitfinex-derivatives","SOLF0:USTF0",1723728700600,3.51657912,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723728700905,3.51657912,144.26,144.19,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728700906,0.05077912,144.26,144.19,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728701100,0.05077912,144.26,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723728701300,0.05077912,144.26,144.17,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728701505,6.28,144.28,144.24,0.05016173]
["bitfinex-derivatives","SOLF0:USTF0",1723728701702,3.4658,144.26,144.24,0.05016173]
["bitfinex-derivatives","SOLF0:USTF0",1723728701901,6.28,144.28,144.24,0.05016173]
["bitfinex-derivatives","SOLF0:USTF0",1723728702097,1.2966,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723728702302,0.0446044,144.23,144.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728702601,0.0446044,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723728702798,8.9233,144.34,144.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728702998,6.28,144.34,144.27,0.0475867]
["bitfinex-derivatives","SOLF0:USTF0",1723728703405,1.2328,144.36,144.27,0.0475867]
["bitfinex-derivatives","SOLF0:USTF0",1723728703709,3.464,144.34,144.27,0.0475867]
["bitfinex-derivatives","SOLF0:USTF0",1723728703905,1.2328,144.36,144.27,3.49174729]
["bitfinex-derivatives","SOLF0:USTF0",1723728704226,0.05285725,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723728707203,49.82,144.43,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723728707399,53.2247124,144.43,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723728707807,53.2247124,144.43,144.31,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728707808,3.4626,144.4,144.31,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728708007,49.82,144.43,144.31,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728708210,2.6692,144.44,144.35,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728708408,6.1308,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723728708601,0.04975616,144.38,144.35,49.87188296]
["bitfinex-derivatives","SOLF0:USTF0",1723728709013,3.4614,144.45,144.35,49.87188296]
["bitfinex-derivatives","SOLF0:USTF0",1723728709316,1.3374,144.47,144.38,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728709513,1.3374,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723728709710,1.3374,144.47,144.39,3.51953179]
["bitfinex-derivatives","SOLF0:USTF0",1723728709908,1.3374,144.47,144.41,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728710116,2.6692,144.49,144.41,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728710406,6.922,144.51,144.41,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728710609,3.4604,144.49,144.41,53.21520709]
["bitfinex-derivatives","SOLF0:USTF0",1723728711011,0.05333605,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723728711210,8.2594,144.52,144.43,49.87104502]
["bitfinex-derivatives","SOLF0:USTF0",1723728711611,11.719,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723728712012,3.53152903,144.54,144.41,4.74430709]
["bitfinex-derivatives","SOLF0:USTF0",1723728712013,2.6536,144.55,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723728712217,6.28,144.58,144.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723728712406,6.28,144.58,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728712814,0.05235425,144.53,144.5,0.05122154]
["bitfinex-derivatives","SOLF0:USTF0",1723728713109,0.05235425,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723728713510,1.2837,144.6,144.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728713905,4.7415,144.6,144.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728714217,1.2837,144.6,144.53,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728714420,1.2837,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723728715005,0.04786798,144.58,144.55,0.04438074]
["bitfinex-derivatives","SOLF0:USTF0",1723728715616,0.04786798,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723728718719,1.2852,144.65,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723728719025,1.3418,144.67,144.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728719316,1.3317,144.71,144.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728719519,1.3317,144.71,144.6,53.20439726]
["bitfinex-derivatives","SOLF0:USTF0",1723728720113,51.1517,144.71,144.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723728720417,51.1517,144.71,144.58,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728720621,0.05212426,144.67,144.64,0.04615599]
["bitfinex-derivatives","SOLF0:USTF0",1723728722117,0.05212426,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723728722520,0.05212426,144.67,144.64,0.04615599]
["bitfinex-derivatives","SOLF0:USTF0",1723728723424,3.4564,144.65,144.64,0.04615599]
["bitfinex-derivatives","SOLF0:USTF0",1723728724017,3.4567,144.64,144.55,53.23894227]
["bitfinex-derivatives","SOLF0:USTF0",1723728724223,6.27212426,144.67,144.55,53.23894227]
["bitfinex-derivatives","SOLF0:USTF0",1723728724420,7.5517,144.71,144.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728724621,1.3317,144.71,144.62,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728725030,3.4555,144.69,144.62,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728725228,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728725419,1.3317,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728725618,0.04611475,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723728727030,0.04611475,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728727235,0.04611475,144.68,144.65,0.04402633]
["bitfinex-derivatives","SOLF0:USTF0",1723728727931,0.04611475,144.68,144.58,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728728133,49.82,144.67,144.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728728324,53.25542799,144.67,144.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728728720,53.25542799,144.67,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723728728926,3.4572,144.62,144.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728729124,53.25542799,144.67,144.55,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728729325,53.25542799,144.67,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723728729529,1.2765,144.66,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723728729834,0.04409353,144.63,144.61,0.0476231]
["bitfinex-derivatives","SOLF0:USTF0",1723728730032,3.4571,144.62,144.61,0.0476231]
["bitfinex-derivatives","SOLF0:USTF0",1723728730233,0.04409353,144.63,144.52,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723728730234,6.26409353,144.63,144.52,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723728730624,0.04409353,144.63,144.56,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728730933,1.3112,144.65,144.56,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728731523,1.3112,144.65,144.59,3.50751512]
["bitfinex-derivatives","SOLF0:USTF0",1723728731729,0.04883117,144.62,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728732635,3.4574,144.61,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728732932,0.04883117,144.62,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728733127,3.4576,144.6,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728733528,0.04883117,144.62,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728734034,3.4576,144.6,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728735632,0.04883117,144.62,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728736037,0.04883117,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723728737243,0.04883117,144.62,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728737532,0.04883117,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723728738533,0.04883117,144.62,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728739039,3.4576,144.6,144.59,0.04981512]
["bitfinex-derivatives","SOLF0:USTF0",1723728739236,1.2933,144.61,144.52,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728740342,6.00994312,144.66,144.55,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728740542,0.047762,144.58,144.57,53.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723728741040,6.00994312,144.66,144.57,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728741236,3.4568,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723728741543,6.00994312,144.66,144.57,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728742033,2.5151,144.66,144.57,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728742235,1.2337,144.69,144.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728742439,2.5821,144.69,144.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728742633,0.04744616,144.63,144.6,49.86809462]
["bitfinex-derivatives","SOLF0:USTF0",1723728742837,0.04744616,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723728743137,0.04744616,144.63,144.62,53.2771]
["bitfinex-derivatives","SOLF0:USTF0",1723728743438,2.5821,144.69,144.62,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728743932,0.0464905,144.64,144.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723728744245,0.0464905,144.64,144.61,0.04967838]
["bitfinex-derivatives","SOLF0:USTF0",1723728744544,3.4572,144.62,144.61,0.04967838]
["bitfinex-derivatives","SOLF0:USTF0",1723728744743,1.3628,144.65,144.61,0.04967838]
["bitfinex-derivatives","SOLF0:USTF0",1723728745041,1.3628,144.65,144.55,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728745239,7.5828,144.65,144.55,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728745538,3.4583,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723728745743,0.05071557,144.63,144.52,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728745939,3.4581,144.58,144.52,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728746144,0.05071557,144.63,144.52,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1723728746340,49.82,144.63,144.5,51.1786]
["bitfinex-derivatives","SOLF0:USTF0",1723728746644,49.82,144.63,144.55,0.04963185]
["bitfinex-derivatives","SOLF0:USTF0",1723728747042,0.052245,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723728747243,0.052245,144.59,144.55,0.04963185]
["bitfinex-derivatives","SOLF0:USTF0",1723728747645,0.052245,144.59,144.5,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728747850,0.052245,144.59,144.56,0.04675069]
["bitfinex-derivatives","SOLF0:USTF0",1723728748146,3.4583,144.57,144.56,0.04675069]
["bitfinex-derivatives","SOLF0:USTF0",1723728748448,3.477898,144.58,144.5,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728748645,3.4592,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723728749344,3.41530483,144.56,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723728749550,1.2777,144.56,144.51,0.05327674]
["bitfinex-derivatives","SOLF0:USTF0",1723728749841,0.04850622,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723728750644,232.921,144.65,144.52,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728750837,8.8271,144.63,144.55,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728751242,2.5271,144.63,144.55,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728751941,3.4573,144.62,144.55,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728752148,0.05020551,144.6,144.58,0.04775847]
["bitfinex-derivatives","SOLF0:USTF0",1723728752446,3.458,144.59,144.58,0.04775847]
["bitfinex-derivatives","SOLF0:USTF0",1723728752642,0.05020551,144.6,144.47,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728752849,49.82,144.58,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723728753148,49.82,144.58,144.45,59.51376561]
["bitfinex-derivatives","SOLF0:USTF0",1723728753352,13.2151,144.61,144.43,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728753353,49.82,144.56,144.43,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728753652,8.9427,144.55,144.43,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728754155,3.46,144.5,144.48,0.04566222]
["bitfinex-derivatives","SOLF0:USTF0",1723728754644,0.04624932,144.51,144.48,0.04566222]
["bitfinex-derivatives","SOLF0:USTF0",1723728755448,3.50624932,144.51,144.48,0.04566222]
["bitfinex-derivatives","SOLF0:USTF0",1723728755753,0.04624932,144.51,144.48,0.04566222]
["bitfinex-derivatives","SOLF0:USTF0",1723728756651,3.4602,144.49,144.48,0.04566222]
["bitfinex-derivatives","SOLF0:USTF0",1723728756846,56.12,144.49,144.37,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728757054,56.12,144.49,144.35,3.46231034]
["bitfinex-derivatives","SOLF0:USTF0",1723728757552,49.82,144.46,144.34,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1723728757761,1.3242,144.45,144.33,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723728757953,49.82,144.41,144.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723728758249,6.3,144.4,144.29,53.3090216]
["bitfinex-derivatives","SOLF0:USTF0",1723728758451,2.6837,144.45,144.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728758653,3.4618,144.43,144.37,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728758856,0.04401156,144.41,144.39,0.04521748]
["bitfinex-derivatives","SOLF0:USTF0",1723728759849,3.4624,144.4,144.39,0.04521748]
["bitfinex-derivatives","SOLF0:USTF0",1723728760753,0.04401156,144.41,144.39,0.04521748]
["bitfinex-derivatives","SOLF0:USTF0",1723728761859,3.4624,144.4,144.39,0.04521748]
["bitfinex-derivatives","SOLF0:USTF0",1723728763567,3.4624,144.4,144.26,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1723728763568,3.4642,144.33,144.27,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728763861,49.82,144.38,144.27,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728764063,3.4642,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723728764454,1.3096,144.36,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723728764651,3.4642,144.33,144.31,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1723728764854,0.04518808,144.34,144.31,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1723728765666,3.4643,144.32,144.31,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1723728766765,6.34518808,144.34,144.31,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1723728766766,3.4642,144.33,144.31,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1723728767464,0.04518808,144.34,144.31,0.04650937]
["bitfinex-derivatives","SOLF0:USTF0",1723728768165,1.3207,144.41,144.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728768562,3.4631,144.38,144.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728769360,1.3207,144.41,144.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728769566,0.04483035,144.36,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728770067,1.3207,144.41,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728770864,49.82,144.4,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728771064,0.0496246,144.39,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728771261,3.44014368,144.38,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728771463,3.4636,144.35,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728772166,3.4634,144.36,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728772557,3.4633,144.37,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728772959,0.05041185,144.36,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728773467,0.05041185,144.36,144.34,49.86715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728773664,6.3,144.41,144.34,49.86715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728773861,1.2921,144.44,144.34,49.86715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728774170,1.2921,144.44,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728774469,49.82,144.43,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728774662,3.4635,144.36,144.34,0.04715989]
["bitfinex-derivatives","SOLF0:USTF0",1723728774869,49.82,144.43,144.29,53.22756389]
["bitfinex-derivatives","SOLF0:USTF0",1723728775065,1.2921,144.44,144.34,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728775361,3.4621,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723728775667,0.04907308,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723728775859,56.741,144.52,144.39,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728776058,6.3,144.5,144.39,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728776262,6.3,144.5,144.41,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728776768,6.3,144.5,144.39,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728777164,3.4615,144.44,144.39,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728777368,56.12,144.5,144.39,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728777661,3.4608,144.47,144.39,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728777863,6.3,144.5,144.39,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728778067,0.04407361,144.46,144.43,3.51084883]
["bitfinex-derivatives","SOLF0:USTF0",1723728778269,0.04407361,144.46,144.43,0.04934883]
["bitfinex-derivatives","SOLF0:USTF0",1723728778862,3.4613,144.45,144.43,0.04934883]
["bitfinex-derivatives","SOLF0:USTF0",1723728779065,0.04407361,144.46,144.43,3.51104883]
["bitfinex-derivatives","SOLF0:USTF0",1723728779666,0.04407361,144.46,144.43,0.04934883]
["bitfinex-derivatives","SOLF0:USTF0",1723728780066,3.4614,144.44,144.43,0.04934883]
["bitfinex-derivatives","SOLF0:USTF0",1723728780569,3.4628,144.39,144.3,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723728780871,1.2841,144.43,144.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723728781070,2.6145,144.43,144.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723728781267,2.6145,144.43,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723728781470,2.6145,144.43,144.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723728781773,2.6145,144.43,144.32,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728782069,6.3,144.48,144.38,49.86879129]
["bitfinex-derivatives","SOLF0:USTF0",1723728782267,0.04878112,144.4,144.38,53.36969144]
["bitfinex-derivatives","SOLF0:USTF0",1723728782466,6.3,144.48,144.38,53.36969144]
["bitfinex-derivatives","SOLF0:USTF0",1723728782467,6.3,144.48,144.38,49.86879129]
["bitfinex-derivatives","SOLF0:USTF0",1723728782674,6.3,144.48,144.38,53.32849216]
["bitfinex-derivatives","SOLF0:USTF0",1723728782879,1.2841,144.49,144.4,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728783171,6.3,144.52,144.43,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728783365,49.82,144.5,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723728783672,49.82,144.5,144.38,51.062]
["bitfinex-derivatives","SOLF0:USTF0",1723728783865,49.82,144.5,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723728784066,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723728784466,1.2717,144.47,144.38,51.062]
["bitfinex-derivatives","SOLF0:USTF0",1723728784974,1.2717,144.47,144.44,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1723728785168,3.4611,144.46,144.44,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1723728785363,6.3,144.52,144.4,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728785364,0.05263961,144.44,144.4,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728785564,1.2717,144.55,144.45,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728785773,1.2717,144.55,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728785976,1.2717,144.55,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728786369,1.2623,144.59,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728786561,4.64813494,144.59,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723728786871,3.4583,144.57,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723728787066,1.2804,144.62,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723728787262,0.04560321,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723728787476,0.04560321,144.55,144.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728787668,0.04560321,144.55,144.52,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1723728788467,49.82,144.6,144.52,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1723728789166,5.93485279,144.62,144.52,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1723728789167,3.4585,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723728789362,52.3627,144.62,144.52,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1723728789571,0.04728003,144.55,144.52,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1723728789771,0.04728003,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723728789966,0.04728003,144.55,144.52,0.04934298]
["bitfinex-derivatives","SOLF0:USTF0",1723728790172,0.04728003,144.55,144.5,0.1342]
["bitfinex-derivatives","SOLF0:USTF0",1723728790469,2.5427,144.62,144.53,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728790774,3.458,144.59,144.54,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723728791366,1.2804,144.62,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728791566,1.2804,144.62,144.54,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723728791773,0.0533424,144.58,144.54,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723728792073,0.0533424,144.58,144.52,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723728792269,0.0533424,144.58,144.57,0.04791197]
["bitfinex-derivatives","SOLF0:USTF0",1723728792669,3.5116424,144.58,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723728792867,0.0533424,144.58,144.49,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723728793066,0.0533424,144.58,144.56,0.04585071]
["bitfinex-derivatives","SOLF0:USTF0",1723728793267,3.4583,144.57,144.56,0.04585071]
["bitfinex-derivatives","SOLF0:USTF0",1723728793572,49.82,144.6,144.49,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723728793573,6.3,144.59,144.49,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723728793774,3.4588,144.56,144.49,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723728793968,0.05106571,144.58,144.49,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723728794268,3.4585,144.57,144.55,0.04529637]
["bitfinex-derivatives","SOLF0:USTF0",1723728794469,0.05106571,144.58,144.55,0.04529637]
["bitfinex-derivatives","SOLF0:USTF0",1723728794673,6.3,144.59,144.49,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723728794868,6.3,144.59,144.46,51.1038]
["bitfinex-derivatives","SOLF0:USTF0",1723728795067,49.82,144.58,144.46,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1723728795271,6.3,144.59,144.46,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1723728795467,6.3,144.59,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728795667,0.04656813,144.58,144.55,0.05102182]
["bitfinex-derivatives","SOLF0:USTF0",1723728796278,6.3,144.59,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728796768,0.05235322,144.58,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728796974,0.05235322,144.58,144.55,0.05218553]
["bitfinex-derivatives","SOLF0:USTF0",1723728797471,6.3,144.59,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728797975,6.3,144.59,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723728798165,6.3,144.59,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728798369,0.05203252,144.58,144.55,0.04637347]
["bitfinex-derivatives","SOLF0:USTF0",1723728798563,3.4585,144.57,144.55,0.04637347]
["bitfinex-derivatives","SOLF0:USTF0",1723728798964,3.4585,144.57,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728799170,6.3,144.59,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728799868,0.05228965,144.57,144.55,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723728800669,0.05228965,144.57,144.51,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723728801075,0.05228965,144.57,144.55,0.04761618]
["bitfinex-derivatives","SOLF0:USTF0",1723728801274,0.05228965,144.57,144.55,3.50641618]
["bitfinex-derivatives","SOLF0:USTF0",1723728802074,0.05228965,144.57,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728802680,0.05228965,144.57,144.55,0.04761618]
["bitfinex-derivatives","SOLF0:USTF0",1723728803578,3.4586,144.56,144.55,0.04761618]
["bitfinex-derivatives","SOLF0:USTF0",1723728804180,4.7528,144.56,144.55,0.04761618]
["bitfinex-derivatives","SOLF0:USTF0",1723728805379,1.2942,144.56,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723728805572,3.53095091,144.55,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723728805773,1.2942,144.56,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723728806077,1.2942,144.56,144.46,51.1632]
["bitfinex-derivatives","SOLF0:USTF0",1723728806278,1.2942,144.56,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728806481,49.82,144.6,144.48,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728806681,0.05152307,144.52,144.5,49.87273318]
["bitfinex-derivatives","SOLF0:USTF0",1723728806884,8.8326,144.62,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728807385,8.8326,144.62,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723728807386,2.5326,144.62,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723728807776,3.4581,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723728808180,0.0498324,144.6,144.58,0.05244809]
["bitfinex-derivatives","SOLF0:USTF0",1723728808581,0.0498324,144.6,144.53,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728808781,0.0498324,144.6,144.58,0.04853043]
["bitfinex-derivatives","SOLF0:USTF0",1723728809088,0.0498324,144.6,144.53,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728809288,3.5076324,144.6,144.53,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728809493,0.0498324,144.6,144.58,0.04930264]
["bitfinex-derivatives","SOLF0:USTF0",1723728809795,3.5075324,144.6,144.53,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1723728810196,0.0498324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728811093,0.0498324,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723728811690,0.0498324,144.6,144.58,41.54414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728811887,3.4578,144.59,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728812093,0.0498324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728812781,0.0498324,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723728814495,0.0498324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728814994,0.0498324,144.6,144.58,3.50224302]
["bitfinex-derivatives","SOLF0:USTF0",1723728815196,0.0498324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728815588,3.4578,144.59,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728817785,0.0498324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728818290,3.4578,144.59,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728818695,0.0498324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728819789,3.5076324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728820497,3.4578,144.59,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728821295,4.8043,144.59,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728821993,3.5075324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728822298,0.0498324,144.6,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728822496,3.4578,144.59,144.58,0.04414302]
["bitfinex-derivatives","SOLF0:USTF0",1723728823498,3.4586,144.56,144.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728823997,3.4583,144.57,144.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728824195,3.4583,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723728824396,42.8465,144.63,144.54,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728824397,1.3465,144.63,144.54,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728824702,1.3465,144.63,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723728824902,0.04850132,144.6,144.57,0.04713678]
["bitfinex-derivatives","SOLF0:USTF0",1723728825499,3.458,144.59,144.57,0.04713678]
["bitfinex-derivatives","SOLF0:USTF0",1723728825806,0.04850132,144.6,144.57,0.04713678]
["bitfinex-derivatives","SOLF0:USTF0",1723728825996,3.4581,144.58,144.57,0.04713678]
["bitfinex-derivatives","SOLF0:USTF0",1723728827305,3.4599,144.51,144.46,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723728827501,41.5,144.56,144.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728827799,3.4605,144.48,144.44,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728828007,1.2369,144.55,144.44,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728828301,6.36,144.52,144.44,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728828704,0.04466016,144.51,144.48,0.04529374]
["bitfinex-derivatives","SOLF0:USTF0",1723728828911,3.4605,144.49,144.48,0.04529374]
["bitfinex-derivatives","SOLF0:USTF0",1723728829699,3.47777762,144.5,144.39,42.8739]
["bitfinex-derivatives","SOLF0:USTF0",1723728830005,41.5,144.51,144.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728830304,3.50788675,144.5,144.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728830500,6.36,144.52,144.42,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728830701,3.4602,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723728830899,6.36,144.52,144.46,0.04843737]
["bitfinex-derivatives","SOLF0:USTF0",1723728830900,0.04909411,144.48,144.46,0.04843737]
["bitfinex-derivatives","SOLF0:USTF0",1723728831407,0.04909411,144.48,144.46,3.50933737]
["bitfinex-derivatives","SOLF0:USTF0",1723728831904,0.04909411,144.48,144.46,0.04843737]
["bitfinex-derivatives","SOLF0:USTF0",1723728832104,3.4607,144.47,144.46,0.04843737]
["bitfinex-derivatives","SOLF0:USTF0",1723728836310,0.04909411,144.48,144.46,41.54843737]
["bitfinex-derivatives","SOLF0:USTF0",1723728836905,0.04909411,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723728837700,1.3224,144.55,144.46,41.54843737]
["bitfinex-derivatives","SOLF0:USTF0",1723728837902,9.76303846,144.59,144.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728838201,9.76303846,144.59,144.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728838202,9.834,144.59,144.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728838402,6.36,144.59,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723728838603,9.73796575,144.59,144.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728838811,9.73796575,144.59,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723728839011,0.05304435,144.56,144.54,0.04640852]
["bitfinex-derivatives","SOLF0:USTF0",1723728839509,0.05304435,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723728840011,0.05304435,144.56,144.54,3.50530852]
["bitfinex-derivatives","SOLF0:USTF0",1723728840712,3.4588,144.55,144.54,0.04640852]
["bitfinex-derivatives","SOLF0:USTF0",1723728843512,3.4588,144.55,144.44,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1723728843513,41.55304435,144.56,144.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728843711,7.6894,144.55,144.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728844115,3.4604,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723728844608,3.4599,144.51,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728844812,0.0522978,144.49,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728845010,0.0522978,144.49,144.47,44.9606]
["bitfinex-derivatives","SOLF0:USTF0",1723728845208,0.0522978,144.49,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728845609,0.0522978,144.49,144.47,44.9606]
["bitfinex-derivatives","SOLF0:USTF0",1723728845916,0.0522978,144.49,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728846309,0.0522978,144.49,144.47,44.9606]
["bitfinex-derivatives","SOLF0:USTF0",1723728846913,0.0522978,144.49,144.46,0.05009514]
["bitfinex-derivatives","SOLF0:USTF0",1723728847506,3.5125978,144.49,144.46,3.51089514]
["bitfinex-derivatives","SOLF0:USTF0",1723728847711,0.0522978,144.49,144.46,3.51089514]
["bitfinex-derivatives","SOLF0:USTF0",1723728848316,0.0522978,144.49,144.46,0.05009514]
["bitfinex-derivatives","SOLF0:USTF0",1723728850318,0.0522978,144.49,144.48,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728850514,1.2514,144.59,144.48,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728850711,3.4587,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723728851013,1.2514,144.59,144.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728851216,3.4584,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723728851414,9.87913521,144.6,144.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728851915,3.4587,144.56,144.54,0.04777977]
["bitfinex-derivatives","SOLF0:USTF0",1723728852123,0.0530581,144.57,144.54,0.04777977]
["bitfinex-derivatives","SOLF0:USTF0",1723728852510,41.5530581,144.57,144.54,0.04777977]
["bitfinex-derivatives","SOLF0:USTF0",1723728852813,41.5530581,144.57,144.45,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723728852814,41.5530581,144.57,144.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1723728853213,41.5,144.57,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728853421,41.5,144.57,144.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1723728853622,41.5,144.57,144.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728853817,41.5,144.57,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728854120,0.05211686,144.52,144.5,0.04725911]
["bitfinex-derivatives","SOLF0:USTF0",1723728854620,41.5,144.59,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728854816,0.05202808,144.52,144.5,3.5069309]
["bitfinex-derivatives","SOLF0:USTF0",1723728855117,0.05202808,144.52,144.5,0.0469309]
["bitfinex-derivatives","SOLF0:USTF0",1723728855313,41.5,144.57,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728855514,3.4592,144.54,144.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728855717,6.34,144.58,144.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728856022,0.04391524,144.52,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723728856216,0.04391524,144.52,144.5,0.04888653]
["bitfinex-derivatives","SOLF0:USTF0",1723728856715,2.5494,144.54,144.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728856919,0.04436552,144.52,144.5,0.05007436]
["bitfinex-derivatives","SOLF0:USTF0",1723728858217,3.50406552,144.52,144.5,0.05007436]
["bitfinex-derivatives","SOLF0:USTF0",1723728858417,0.04436552,144.52,144.5,0.05007436]
["bitfinex-derivatives","SOLF0:USTF0",1723728858810,0.04436552,144.52,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723728859015,0.04436552,144.52,144.5,0.05007436]
["bitfinex-derivatives","SOLF0:USTF0",1723728859215,0.04436552,144.52,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723728860212,3.4583,144.58,144.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728860415,7.5846,144.6,144.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728860720,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723728860917,1.2446,144.6,144.54,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728861119,1.3277,144.62,144.54,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728861321,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723728861521,1.3277,144.62,144.54,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728861819,0.05142454,144.58,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728862216,77.45574003,144.64,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723728862818,77.45574003,144.64,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723728863218,3.4572,144.62,144.56,0.0477628]
["bitfinex-derivatives","SOLF0:USTF0",1723728863418,3.4572,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723728863625,0.04690512,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723728863819,3.4576,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723728864027,0.04690512,144.63,144.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728864320,3.4575,144.61,144.58,0.05128299]
["bitfinex-derivatives","SOLF0:USTF0",1723728864517,3.52745884,144.63,144.58,0.05128299]
["bitfinex-derivatives","SOLF0:USTF0",1723728864719,47.84,144.64,144.58,0.05128299]
["bitfinex-derivatives","SOLF0:USTF0",1723728864917,3.4578,144.59,144.58,0.05128299]
["bitfinex-derivatives","SOLF0:USTF0",1723728866819,0.04795842,144.61,144.49,42.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723728866820,3.4593,144.53,144.49,42.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723728867220,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723728867620,6.34,144.58,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728867819,42.7494,144.57,144.47,44.9605]
["bitfinex-derivatives","SOLF0:USTF0",1723728868124,42.7494,144.57,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728868125,3.4599,144.51,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728868319,0.04561228,144.54,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728868519,2.5771,144.57,144.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728868715,0.04835929,144.52,144.49,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728868925,0.04835929,144.52,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723728869323,0.04835929,144.52,144.49,41.54463566]
["bitfinex-derivatives","SOLF0:USTF0",1723728870216,0.04835929,144.52,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728871521,0.04835929,144.52,144.49,41.54463566]
["bitfinex-derivatives","SOLF0:USTF0",1723728871716,0.04835929,144.52,144.49,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1723728872226,3.50795929,144.52,144.49,3.50473566]
["bitfinex-derivatives","SOLF0:USTF0",1723728872415,0.04835929,144.52,144.49,3.50473566]
["bitfinex-derivatives","SOLF0:USTF0",1723728873024,0.04835929,144.52,144.49,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1723728873529,3.46,144.5,144.49,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1723728875026,0.04835929,144.52,144.49,41.54463566]
["bitfinex-derivatives","SOLF0:USTF0",1723728875930,0.04835929,144.52,144.51,44.9598]
["bitfinex-derivatives","SOLF0:USTF0",1723728876125,2.5738,144.57,144.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728876126,3.4589,144.55,144.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728876333,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723728876528,3.4591,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723728877331,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728877832,3.4594,144.53,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728878238,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728878535,3.50816139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728878738,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728878927,3.50796139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728879240,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728879934,3.4593,144.53,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728880130,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728880632,3.4593,144.53,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728880941,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728881633,0.04896139,144.54,144.52,3.51244705]
["bitfinex-derivatives","SOLF0:USTF0",1723728882233,3.50806139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728882433,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728882939,0.04896139,144.54,144.52,3.51244705]
["bitfinex-derivatives","SOLF0:USTF0",1723728883238,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728883537,3.50806139,144.54,144.52,3.51254705]
["bitfinex-derivatives","SOLF0:USTF0",1723728883739,0.04896139,144.54,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728883935,3.4582,144.58,144.52,0.05304705]
["bitfinex-derivatives","SOLF0:USTF0",1723728884233,3.4582,144.58,144.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728884441,1.3264,144.6,144.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728884643,3.4581,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728884841,3.4581,144.58,144.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728885237,1.3264,144.6,144.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728885238,3.458,144.59,144.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728885439,0.05254373,144.57,144.54,17.57629465]
["bitfinex-derivatives","SOLF0:USTF0",1723728885942,0.05254373,144.57,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723728886641,1.243,144.63,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728886839,4.66236328,144.63,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728887042,3.4577,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728887237,3.4577,144.6,144.55,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728887238,1.243,144.63,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728887433,42.743,144.63,144.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728887639,42.743,144.63,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723728887640,3.4581,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723728888237,3.50540559,144.59,144.57,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1723728888642,3.4581,144.58,144.57,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1723728889345,3.50530559,144.59,144.57,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1723728889749,0.04730559,144.59,144.57,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1723728890245,0.04730559,144.59,144.57,3.50965636]
["bitfinex-derivatives","SOLF0:USTF0",1723728890744,0.04730559,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723728891142,34.581,144.72,144.57,41.55145636]
["bitfinex-derivatives","SOLF0:USTF0",1723728891343,4.33883681,144.71,144.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728891545,3.4561,144.67,144.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728891945,4.0352,144.71,144.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728892253,3.4558,144.68,144.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728892743,0.04601382,144.68,144.65,41.54508453]
["bitfinex-derivatives","SOLF0:USTF0",1723728893046,0.04601382,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723728893450,0.04601382,144.68,144.65,41.54508453]
["bitfinex-derivatives","SOLF0:USTF0",1723728894444,0.04601382,144.68,144.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728894647,0.04601382,144.68,144.67,44.9559]
["bitfinex-derivatives","SOLF0:USTF0",1723728895838,6.22,144.74,144.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728896048,3.8141,144.76,144.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728896049,7.2045814,144.76,144.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728896448,3.4544,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723728896649,3.8141,144.76,144.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728897145,27.66,144.81,144.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728897344,0.045954,144.74,144.71,41.54852497]
["bitfinex-derivatives","SOLF0:USTF0",1723728897746,0.045954,144.74,144.73,44.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723728897948,1.3204,144.8,144.73,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728898151,3.4539,144.76,144.73,44.9544]
["bitfinex-derivatives","SOLF0:USTF0",1723728898341,1.3204,144.8,144.71,41.54852497]
["bitfinex-derivatives","SOLF0:USTF0",1723728898653,6.22,144.84,144.74,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728898654,0.04523453,144.75,144.74,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728898951,0.04523453,144.75,144.74,44.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723728899154,1.3204,144.82,144.74,44.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723728899656,1.3204,144.82,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723728899657,0.05207598,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723728899849,1.3204,144.82,144.77,0.04732102]
["bitfinex-derivatives","SOLF0:USTF0",1723728900248,1.3204,144.82,144.74,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728900746,0.05083554,144.81,144.78,0.04784616]
["bitfinex-derivatives","SOLF0:USTF0",1723728901347,1.3204,144.82,144.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728901748,0.05062406,144.81,144.78,0.05216305]
["bitfinex-derivatives","SOLF0:USTF0",1723728901955,0.05062406,144.81,144.78,3.50526305]
["bitfinex-derivatives","SOLF0:USTF0",1723728902150,0.05062406,144.81,144.78,0.05216305]
["bitfinex-derivatives","SOLF0:USTF0",1723728902557,3.453,144.8,144.78,0.05216305]
["bitfinex-derivatives","SOLF0:USTF0",1723728902753,0.05062406,144.81,144.78,0.05216305]
["bitfinex-derivatives","SOLF0:USTF0",1723728903757,0.05062406,144.81,144.78,41.55216305]
["bitfinex-derivatives","SOLF0:USTF0",1723728904655,0.05062406,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723728904847,0.05062406,144.81,144.78,41.55216305]
["bitfinex-derivatives","SOLF0:USTF0",1723728905052,0.05062406,144.81,144.78,0.05216305]
["bitfinex-derivatives","SOLF0:USTF0",1723728906455,0.05062406,144.81,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728906958,0.05062406,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723728907864,3.4518,144.85,144.79,44.90182333]
["bitfinex-derivatives","SOLF0:USTF0",1723728908052,6.08,144.87,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728908253,6.08,144.87,144.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728908459,3.4528,144.81,144.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728908762,1.262,144.86,144.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728908954,3.4532,144.79,144.75,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728909154,0.04695948,144.8,144.75,44.9539]
["bitfinex-derivatives","SOLF0:USTF0",1723728909355,0.04695948,144.8,144.78,0.04545656]
["bitfinex-derivatives","SOLF0:USTF0",1723728909559,3.4532,144.79,144.78,0.04545656]
["bitfinex-derivatives","SOLF0:USTF0",1723728909863,4.712,144.79,144.78,0.04545656]
["bitfinex-derivatives","SOLF0:USTF0",1723728910257,0.04695948,144.8,144.78,0.04545656]
["bitfinex-derivatives","SOLF0:USTF0",1723728910453,0.04695948,144.8,144.78,41.54545656]
["bitfinex-derivatives","SOLF0:USTF0",1723728911262,3.4518,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723728911557,12.04610515,144.89,144.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728912352,8.6559,144.89,144.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728912758,0.0520852,144.87,144.84,0.04706767]
["bitfinex-derivatives","SOLF0:USTF0",1723728913063,3.4515,144.86,144.84,0.04706767]
["bitfinex-derivatives","SOLF0:USTF0",1723728913459,0.0520852,144.87,144.84,0.04706767]
["bitfinex-derivatives","SOLF0:USTF0",1723728913661,3.4515,144.86,144.84,0.04706767]
["bitfinex-derivatives","SOLF0:USTF0",1723728913853,0.0520852,144.87,144.84,41.54706767]
["bitfinex-derivatives","SOLF0:USTF0",1723728914160,0.0520852,144.87,144.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728914961,0.0520852,144.87,144.86,44.9514]
["bitfinex-derivatives","SOLF0:USTF0",1723728915352,2.6111,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723728915552,1.345,144.93,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728915962,1.3028,144.95,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728916267,6.08,144.97,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728916268,1.303,144.97,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728916458,3.4497,144.94,144.91,44.9502]
["bitfinex-derivatives","SOLF0:USTF0",1723728916952,3.4499,144.93,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728917560,0.05297093,144.95,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728917761,0.05297093,144.95,144.93,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728918159,0.05297093,144.95,144.93,44.9497]
["bitfinex-derivatives","SOLF0:USTF0",1723728918562,0.05297093,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723728918762,0.05297093,144.95,144.93,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728919262,0.05297093,144.95,144.93,44.9496]
["bitfinex-derivatives","SOLF0:USTF0",1723728919465,0.05297093,144.95,144.93,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728920655,0.05297093,144.95,144.91,41.55255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728920860,0.05297093,144.95,144.91,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728921270,3.50237093,144.95,144.91,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728921467,0.05297093,144.95,144.91,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728921762,0.05297093,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723728921963,0.05297093,144.95,144.91,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728922165,3.45,144.92,144.91,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728922366,0.05297093,144.95,144.91,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728922765,0.05297093,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723728923162,0.05297093,144.95,144.91,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1723728923367,0.05297093,144.95,144.93,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728924468,0.05297093,144.95,144.94,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728924670,1.3097,145.04,144.94,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728924871,1.3097,145.04,144.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728925079,3.4481,145.0,144.97,44.9488]
["bitfinex-derivatives","SOLF0:USTF0",1723728925376,1.3097,145.04,144.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728926375,1.3097,145.04,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728927376,3.4477,145.02,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728927674,2.5727,145.07,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728927874,3.4476,145.02,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728928076,41.5,145.06,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728928272,0.30019195,145.05,144.99,3.49413514]
["bitfinex-derivatives","SOLF0:USTF0",1723728928468,0.30019195,145.05,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728929070,41.5,145.04,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728929579,1.2899,145.06,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728931483,3.44782398,145.07,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728931676,42.826,145.07,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728931878,41.5,145.05,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728932084,3.4481,145.0,144.99,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1723728932379,3.38610651,145.0,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728932570,47.5,145.04,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728932571,50.1294,144.99,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728932775,3.49717163,144.98,144.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728932971,8.6294,144.99,144.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728933184,3.4496,144.94,144.9,44.9503]
["bitfinex-derivatives","SOLF0:USTF0",1723728933376,8.6294,144.99,144.92,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728933577,7.3568,144.99,144.92,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728933874,6.0,144.99,144.94,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728934087,0.051633,144.96,144.93,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1723728934376,2.6294,145.03,144.95,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728934781,2.6294,145.03,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723728934979,2.6294,145.03,144.95,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728935285,3.4489,144.97,144.93,44.9496]
["bitfinex-derivatives","SOLF0:USTF0",1723728935476,3.4489,144.97,144.93,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728935675,2.6294,145.03,144.93,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728936182,2.6294,145.03,144.98,0.05019618]
["bitfinex-derivatives","SOLF0:USTF0",1723728937184,3.4483,144.99,144.98,0.05019618]
["bitfinex-derivatives","SOLF0:USTF0",1723728939077,1.3334,145.02,144.98,0.05019618]
["bitfinex-derivatives","SOLF0:USTF0",1723728939677,3.4483,144.99,144.98,0.05019618]
["bitfinex-derivatives","SOLF0:USTF0",1723728940177,1.3334,145.02,144.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723728940178,47.5,145.0,144.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723728940377,41.5,144.97,144.88,44.9508]
["bitfinex-derivatives","SOLF0:USTF0",1723728940582,3.50534667,144.97,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728940776,3.4499,144.93,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728940979,3.50396688,144.97,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728941285,1.3312,144.96,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728941478,7.2889,144.95,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728941683,0.0473276,144.92,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728941882,3.4505,144.9,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728944486,0.0473276,144.92,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728944487,3.4503,144.91,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728944680,0.0473276,144.92,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728944879,0.0473276,144.92,144.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728946079,0.0473276,144.92,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728946781,3.4502,144.91,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728946981,0.0473276,144.92,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728947385,3.4505,144.9,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728948087,0.0473276,144.92,144.89,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1723728948487,0.0473276,144.92,144.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728948990,41.5,144.91,144.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728949292,41.5,144.89,144.78,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728949491,6.0,144.88,144.78,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728949689,9.4168599,144.88,144.78,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728950192,3.4521,144.83,144.82,0.05122618]
["bitfinex-derivatives","SOLF0:USTF0",1723728950386,3.4521,144.83,144.73,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728950387,6.0,144.83,144.73,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728950586,1.3193,144.82,144.74,1.26813187]
["bitfinex-derivatives","SOLF0:USTF0",1723728951193,3.4537,144.77,144.74,1.26813187]
["bitfinex-derivatives","SOLF0:USTF0",1723728951593,3.4537,144.77,144.73,1.26813187]
["bitfinex-derivatives","SOLF0:USTF0",1723728951798,0.05237848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728953492,0.05237848,144.77,144.74,1.32026392]
["bitfinex-derivatives","SOLF0:USTF0",1723728953897,3.50607848,144.77,144.74,1.32026392]
["bitfinex-derivatives","SOLF0:USTF0",1723728954098,0.05237848,144.77,144.74,1.32026392]
["bitfinex-derivatives","SOLF0:USTF0",1723728954395,0.05237848,144.77,144.75,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728954600,0.05237848,144.77,144.75,44.9538]
["bitfinex-derivatives","SOLF0:USTF0",1723728954800,0.05237848,144.77,144.75,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728955497,0.05237848,144.77,144.74,3.50623205]
["bitfinex-derivatives","SOLF0:USTF0",1723728955694,0.05237848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728955894,3.50597848,144.77,144.74,4.77471871]
["bitfinex-derivatives","SOLF0:USTF0",1723728956098,0.05237848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728956298,0.05237848,144.77,144.74,1.32051969]
["bitfinex-derivatives","SOLF0:USTF0",1723728956595,0.05237848,144.77,144.74,41.55213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728957996,0.05237848,144.77,144.74,45.00623205]
["bitfinex-derivatives","SOLF0:USTF0",1723728958204,0.05237848,144.77,144.74,41.55213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728958601,3.50597848,144.77,144.74,41.55213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728958807,0.05237848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728959203,3.4539,144.76,144.74,1.32052169]
["bitfinex-derivatives","SOLF0:USTF0",1723728959406,0.05237848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728959609,3.50607848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728959905,0.05237848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728960103,0.05237848,144.77,144.74,3.50633205]
["bitfinex-derivatives","SOLF0:USTF0",1723728960301,0.05237848,144.77,144.74,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1723728960605,0.05237848,144.77,144.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728960808,0.05237848,144.77,144.76,44.9538]
["bitfinex-derivatives","SOLF0:USTF0",1723728960996,1.3193,144.82,144.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728961198,5.96,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723728961403,3.4524,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723728961600,2.621,144.87,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728961799,8.581,144.87,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728962297,8.581,144.87,144.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728962298,12.06259403,144.87,144.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728962501,0.05250212,144.84,144.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728962711,0.05250212,144.84,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723728962906,3.4532,144.79,144.74,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728963106,0.05250212,144.84,144.75,1.26830129]
["bitfinex-derivatives","SOLF0:USTF0",1723728963308,41.5,144.86,144.75,1.26830129]
["bitfinex-derivatives","SOLF0:USTF0",1723728963514,41.5,144.86,144.75,1.31636636]
["bitfinex-derivatives","SOLF0:USTF0",1723728963714,41.5,144.86,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723728964015,3.50041373,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723728964512,0.04771373,144.81,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728964711,8.581,144.87,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728964712,2.621,144.87,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728964914,2.621,144.87,144.78,0.05262368]
["bitfinex-derivatives","SOLF0:USTF0",1723728964915,2.621,144.87,144.83,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728965414,2.621,144.87,144.78,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728965610,3.4527,144.81,144.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728965811,47.46,144.85,144.73,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1723728966005,2.5164,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723728966318,2.56889469,144.8,144.77,0.04758172]
["bitfinex-derivatives","SOLF0:USTF0",1723728966610,5.96,144.79,144.74,1.26830558]
["bitfinex-derivatives","SOLF0:USTF0",1723728967117,5.96,144.79,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723728967314,5.96,144.79,144.74,1.2683277]
["bitfinex-derivatives","SOLF0:USTF0",1723728967810,5.96,144.79,144.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728968306,5.96,144.79,144.72,1.26833639]
["bitfinex-derivatives","SOLF0:USTF0",1723728968510,0.05250286,144.78,144.75,0.04401439]
["bitfinex-derivatives","SOLF0:USTF0",1723728968712,3.4538,144.76,144.75,0.04401439]
["bitfinex-derivatives","SOLF0:USTF0",1723728969312,0.05250286,144.78,144.75,0.04401439]
["bitfinex-derivatives","SOLF0:USTF0",1723728971110,0.05250286,144.78,144.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728971714,5.96,144.85,144.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728971910,1.3268,144.86,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728972114,1.3268,144.86,144.81,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728972318,5.96,144.88,144.81,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728972718,5.96,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723728973021,5.96,144.88,144.81,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728973219,5.96,144.88,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723728973520,0.05201497,144.86,144.83,0.0515343]
["bitfinex-derivatives","SOLF0:USTF0",1723728973723,0.05201497,144.86,144.76,1.26824388]
["bitfinex-derivatives","SOLF0:USTF0",1723728973919,41.5,144.87,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723728974525,41.5,144.83,144.73,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728974816,41.5,144.83,144.74,1.26831248]
["bitfinex-derivatives","SOLF0:USTF0",1723728974817,7.1904,144.82,144.74,1.26831248]
["bitfinex-derivatives","SOLF0:USTF0",1723728975025,3.4537,144.77,144.72,1.26831248]
["bitfinex-derivatives","SOLF0:USTF0",1723728975216,3.4537,144.77,144.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728975419,3.4536,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723728975719,0.05267689,144.79,144.74,1.26833754]
["bitfinex-derivatives","SOLF0:USTF0",1723728976020,3.4542,144.75,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728976315,44.87581157,144.8,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728976517,3.4539,144.76,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728976716,44.87581157,144.8,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728976911,0.04471385,144.78,144.74,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728978018,3.4542,144.75,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728978320,0.04471385,144.78,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728978512,3.4543,144.74,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728979225,3.4541,144.75,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728979420,5.96,144.76,144.73,0.04632902]
["bitfinex-derivatives","SOLF0:USTF0",1723728979923,41.5,144.74,144.68,1.26840165]
["bitfinex-derivatives","SOLF0:USTF0",1723728980220,41.5,144.74,144.7,1.26840165]
["bitfinex-derivatives","SOLF0:USTF0",1723728980415,41.5,144.74,144.64,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728980819,3.4558,144.68,144.64,44.9565]
["bitfinex-derivatives","SOLF0:USTF0",1723728981017,5.96,144.69,144.66,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728981415,9.4155,144.69,144.68,0.04393749]
["bitfinex-derivatives","SOLF0:USTF0",1723728981924,9.45993743,144.69,144.68,0.04393749]
["bitfinex-derivatives","SOLF0:USTF0",1723728982521,41.54443743,144.69,144.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728982721,6.00443743,144.69,144.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728982920,3.4563,144.66,144.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728983118,1.3644,144.7,144.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728983321,1.3644,144.7,144.61,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728984222,0.05064337,144.67,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728984829,3.4564,144.65,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728985315,0.05064337,144.67,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728986624,0.05064337,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723728987021,0.05064337,144.67,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728987417,3.50684337,144.67,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728987623,0.05064337,144.67,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728987828,3.4564,144.65,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728988621,0.05064337,144.67,144.64,0.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1723728989224,3.4562,144.66,144.64,3.50104856]
["bitfinex-derivatives","SOLF0:USTF0",1723728989421,0.05064337,144.67,144.64,3.50104856]
["bitfinex-derivatives","SOLF0:USTF0",1723728989622,0.05064337,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723728990027,6.28,144.72,144.65,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728990434,8.1496,144.76,144.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728990622,3.4542,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723728990830,2.6235,144.79,144.72,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728991231,3.54047141,144.81,144.72,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728991530,6.28,144.85,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728991726,2.6235,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723728991929,2.6235,144.86,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728991930,1.3142,144.86,144.79,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728992236,4.7657,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723728992438,0.05048969,144.83,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723728992931,3.39911522,144.91,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723728993138,2.6711,144.92,144.83,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728993343,3.4507,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723728993534,1.3142,144.92,144.83,41.54433164]
["bitfinex-derivatives","SOLF0:USTF0",1723728993839,3.4503,144.91,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723728994033,1.3142,144.92,144.83,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728994331,42.8569,144.96,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723728994533,0.05006312,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723728994841,0.05006312,144.89,144.87,0.05054653]
["bitfinex-derivatives","SOLF0:USTF0",1723728995044,0.05006312,144.89,144.87,3.50174653]
["bitfinex-derivatives","SOLF0:USTF0",1723728995227,0.05006312,144.89,144.87,0.05054653]
["bitfinex-derivatives","SOLF0:USTF0",1723728995526,42.8569,144.96,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723728995527,3.4501,144.92,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723728995933,0.04703847,144.89,144.87,3.49577759]
["bitfinex-derivatives","SOLF0:USTF0",1723728996129,0.04703847,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723728996332,0.04703847,144.89,144.87,0.04467759]
["bitfinex-derivatives","SOLF0:USTF0",1723728996731,48.64259,145.06,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728996931,41.5,145.0,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723728997131,41.5,145.0,144.88,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728997729,3.4493,144.95,144.88,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728997929,3.36957329,144.94,144.85,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728998138,41.5,144.96,144.85,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723728998340,41.5,144.96,144.85,51.17027515]
["bitfinex-derivatives","SOLF0:USTF0",1723728998542,0.04587529,144.95,144.92,0.0441018]
["bitfinex-derivatives","SOLF0:USTF0",1723728998737,3.4498,144.93,144.92,0.0441018]
["bitfinex-derivatives","SOLF0:USTF0",1723728998933,0.04587529,144.95,144.92,0.0441018]
["bitfinex-derivatives","SOLF0:USTF0",1723728999445,3.4497,144.93,144.92,0.0441018]
["bitfinex-derivatives","SOLF0:USTF0",1723728999641,41.5,144.96,144.85,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729000338,0.04587529,144.94,144.91,3.49687202]
["bitfinex-derivatives","SOLF0:USTF0",1723729000741,0.04587529,144.94,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729001933,3.4733053,144.94,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729002340,3.45,144.92,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729002742,0.04587529,144.94,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729004235,3.49537529,144.94,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729004434,0.04587529,144.94,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729005046,41.54587529,144.94,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729005544,0.04587529,144.94,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729005852,3.45,144.92,144.91,0.04677202]
["bitfinex-derivatives","SOLF0:USTF0",1723729006043,41.5,144.92,144.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729006246,3.4511,144.88,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723729006546,3.4511,144.88,144.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729006547,3.49295732,144.89,144.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729006732,1.2935,144.91,144.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729006733,41.5,144.9,144.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729006939,44.93355374,144.9,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723729007140,44.93355374,144.9,144.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729007337,44.93355374,144.9,144.84,0.04493336]
["bitfinex-derivatives","SOLF0:USTF0",1723729007639,0.04837932,144.87,144.84,0.04493336]
["bitfinex-derivatives","SOLF0:USTF0",1723729009342,0.04837932,144.87,144.84,3.49663336]
["bitfinex-derivatives","SOLF0:USTF0",1723729009650,0.04837932,144.87,144.84,0.04493336]
["bitfinex-derivatives","SOLF0:USTF0",1723729009840,0.04837932,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723729010041,6.28,144.94,144.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729010247,6.28,144.94,144.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729010444,1.2635,144.97,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723729010646,1.2635,144.97,144.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723729011144,1.2635,144.97,144.85,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723729011145,6.28,145.0,144.85,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723729011350,0.04426799,144.95,144.92,41.54821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729012052,0.04426799,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723729012253,0.04426799,144.95,144.92,41.54821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729013256,0.04426799,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723729013848,0.04426799,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723729014252,0.04426799,144.95,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729014757,3.49356799,144.95,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729014958,0.04426799,144.95,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729015457,0.04426799,144.95,144.92,3.49801319]
["bitfinex-derivatives","SOLF0:USTF0",1723729015658,0.04426799,144.95,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729015858,3.49366799,144.95,144.92,3.49801319]
["bitfinex-derivatives","SOLF0:USTF0",1723729016157,0.04426799,144.95,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729016559,0.04426799,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723729016956,0.04426799,144.95,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729017660,0.04426799,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723729017959,49.68,145.03,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729018154,3.4489,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723729018355,59.4219321,145.03,144.92,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1723729018655,3.4487,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723729018957,59.4219321,145.03,144.91,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729019159,49.68,145.01,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723729019364,49.68,145.01,144.88,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729019555,49.68,145.01,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729020060,3.449,144.96,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729020953,3.4489,144.97,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729021159,59.4219321,145.03,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729021458,3.449,144.96,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729021856,49.68,145.01,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729022065,3.449,144.96,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729023458,3.4489,144.97,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729023665,6.24,145.0,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729024257,1.2868,145.02,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729024654,3.4484,144.99,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729024853,4.68639099,145.02,144.95,0.0445144]
["bitfinex-derivatives","SOLF0:USTF0",1723729025257,1.3162,145.05,144.95,49.7245144]
["bitfinex-derivatives","SOLF0:USTF0",1723729025661,3.4478,145.01,144.95,53.11547961]
["bitfinex-derivatives","SOLF0:USTF0",1723729025964,1.3162,145.05,144.95,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729026160,3.448,145.01,144.95,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729026765,3.448,145.01,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729027066,4.68275859,145.05,144.97,3.50117342]
["bitfinex-derivatives","SOLF0:USTF0",1723729027463,4.68275859,145.05,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729027870,3.448,145.01,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729028160,4.68275859,145.05,144.97,3.50117342]
["bitfinex-derivatives","SOLF0:USTF0",1723729028361,4.68275859,145.05,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729028974,3.4484,144.99,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729029558,49.68,145.03,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729029960,3.4485,144.99,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729030164,49.68,145.03,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729030464,3.4479,145.01,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729030864,4.68275859,145.05,144.97,0.05257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729032566,1.3162,145.05,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723729032874,1.3162,145.05,144.97,49.73257342]
["bitfinex-derivatives","SOLF0:USTF0",1723729033168,3.45771737,145.08,144.99,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729033364,3.49737405,145.09,144.99,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729033570,3.8961,145.12,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723729033772,7.32795432,145.12,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723729033964,7.32795432,145.12,145.03,3.50044204]
["bitfinex-derivatives","SOLF0:USTF0",1723729034261,7.32795432,145.12,144.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723729034262,49.68,145.09,144.97,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729034469,49.68,145.07,144.96,4.85612003]
["bitfinex-derivatives","SOLF0:USTF0",1723729034663,49.68,145.07,144.94,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729034868,49.68,145.04,144.92,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729035073,3.9204,145.03,144.92,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1723729035265,3.4484,144.99,144.92,53.1642701]
["bitfinex-derivatives","SOLF0:USTF0",1723729035664,3.9204,145.03,144.92,53.1642701]
["bitfinex-derivatives","SOLF0:USTF0",1723729035665,3.9204,145.03,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723729035966,41.4,145.02,144.92,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729036163,41.4,145.0,144.89,50.262]
["bitfinex-derivatives","SOLF0:USTF0",1723729036469,3.449,144.96,144.89,47.53597033]
["bitfinex-derivatives","SOLF0:USTF0",1723729036666,0.04628645,144.97,144.94,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723729036866,3.4491,144.96,144.94,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723729037061,0.04628645,144.97,144.94,0.04778076]
["bitfinex-derivatives","SOLF0:USTF0",1723729037273,41.4,144.98,144.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729037660,41.4,144.98,144.94,0.04961794]
["bitfinex-derivatives","SOLF0:USTF0",1723729037661,0.04628645,144.97,144.94,0.04961794]
["bitfinex-derivatives","SOLF0:USTF0",1723729037865,41.4,144.96,144.85,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1723729038165,3.4506,144.9,144.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729038471,3.4502,144.92,144.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729038667,41.4,144.98,144.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729038867,1.3484,144.99,144.89,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729039072,1.3484,144.99,144.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729039371,0.0440661,144.94,144.91,41.44361374]
["bitfinex-derivatives","SOLF0:USTF0",1723729039870,7.579,145.01,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729040065,1.339,145.01,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729040465,3.4484,144.99,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729040767,1.339,145.01,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729041160,3.4487,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723729041364,1.339,145.01,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723729041365,0.04963704,144.97,144.95,0.05021217]
["bitfinex-derivatives","SOLF0:USTF0",1723729041765,0.04963704,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723729042165,0.04963704,144.97,144.95,0.05021217]
["bitfinex-derivatives","SOLF0:USTF0",1723729042572,6.8912,145.11,144.96,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1723729042767,3.4473,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723729043069,1.2868,145.1,145.0,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729043267,1.2868,145.1,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723729043675,4.75948211,145.1,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723729043880,3.4467,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723729044170,1.2868,145.1,145.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729044375,7.5242,145.14,145.05,41.44924396]
["bitfinex-derivatives","SOLF0:USTF0",1723729044570,1.2842,145.14,145.07,44.8462]
["bitfinex-derivatives","SOLF0:USTF0",1723729045167,1.2868,145.15,145.07,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729045566,1.278,145.18,145.09,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729045771,1.3314,145.2,145.11,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729045974,0.29901103,145.19,145.11,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729046269,41.4,145.18,145.09,0.04444679]
["bitfinex-derivatives","SOLF0:USTF0",1723729046471,41.4,145.16,145.09,0.04444679]
["bitfinex-derivatives","SOLF0:USTF0",1723729046667,47.66,145.18,145.06,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729046979,3.4455,145.11,145.06,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729047276,3.4455,145.11,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723729047678,3.4455,145.11,145.06,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729047974,3.4453,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723729048173,41.4,145.18,145.08,0.05239732]
["bitfinex-derivatives","SOLF0:USTF0",1723729048370,0.29908711,145.17,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723729048780,0.29908711,145.17,145.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723729049274,3.445,145.13,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729049975,1.361,145.19,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729050180,0.29905249,145.18,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729050380,0.29905249,145.18,145.12,3.49396614]
["bitfinex-derivatives","SOLF0:USTF0",1723729050974,3.4444,145.16,145.12,3.49396614]
["bitfinex-derivatives","SOLF0:USTF0",1723729051175,1.361,145.19,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729051579,41.69896743,145.18,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729051879,3.4446,145.15,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729052185,1.361,145.19,145.12,3.49396614]
["bitfinex-derivatives","SOLF0:USTF0",1723729052481,3.4443,145.17,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729052678,1.361,145.19,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723729052870,1.361,145.19,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729053086,3.4442,145.17,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729053580,3.4442,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723729054385,1.3314,145.2,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729054876,3.4439,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723729055083,1.3314,145.2,145.12,0.04886614]
["bitfinex-derivatives","SOLF0:USTF0",1723729055279,1.3314,145.2,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723729055480,8.1994,145.27,145.15,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729055675,8.1994,145.27,145.11,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1723729055676,41.4,145.26,145.17,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729055878,3.4437,145.19,145.17,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729056078,41.4,145.24,145.16,0.04877729]
["bitfinex-derivatives","SOLF0:USTF0",1723729056379,0.29867874,145.23,145.16,0.04877729]
["bitfinex-derivatives","SOLF0:USTF0",1723729056569,3.4439,145.18,145.14,44.8446]
["bitfinex-derivatives","SOLF0:USTF0",1723729056776,0.29867874,145.23,145.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729057082,41.4,145.24,145.18,0.04835936]
["bitfinex-derivatives","SOLF0:USTF0",1723729057284,41.4,145.22,145.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723729057487,0.29867651,145.21,145.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729057677,0.29867651,145.21,145.16,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729057878,1.3001,145.26,145.16,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729058083,0.29860611,145.25,145.16,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729058381,0.29860611,145.25,145.18,44.8436]
["bitfinex-derivatives","SOLF0:USTF0",1723729058681,0.29860611,145.25,145.18,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729058879,0.29860611,145.25,145.18,44.8436]
["bitfinex-derivatives","SOLF0:USTF0",1723729059079,0.04829165,145.22,145.19,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1723729059376,0.04829165,145.22,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723729059777,0.04829165,145.22,145.19,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1723729060285,3.4433,145.2,145.19,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1723729060676,3.49129165,145.22,145.19,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1723729061183,3.4433,145.2,145.19,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1723729061576,0.04829165,145.22,145.19,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1723729062276,3.4433,145.2,145.19,0.04939177]
["bitfinex-derivatives","SOLF0:USTF0",1723729063075,41.4,145.2,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723729063282,6.08177413,145.19,145.1,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729063584,6.08177413,145.19,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723729064084,41.4,145.18,145.05,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723729064388,47.64,145.18,145.06,44.92669652]
["bitfinex-derivatives","SOLF0:USTF0",1723729064578,3.4446,145.15,145.14,0.04975366]
["bitfinex-derivatives","SOLF0:USTF0",1723729065184,3.4445,145.15,145.08,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729065375,0.04638431,145.16,145.1,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729065582,0.04638431,145.16,145.12,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729065978,0.04638431,145.16,145.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729066179,1.2491,145.23,145.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729066786,3.4432,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723729066983,1.2491,145.23,145.14,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729067581,0.04766763,145.2,145.18,0.05211634]
["bitfinex-derivatives","SOLF0:USTF0",1723729067785,3.4435,145.19,145.18,0.05211634]
["bitfinex-derivatives","SOLF0:USTF0",1723729069492,41.44766763,145.2,145.1,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729069887,41.44766763,145.2,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723729069888,41.4,145.2,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723729070083,41.4,145.2,145.1,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729070292,3.4447,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723729070590,41.4,145.2,145.08,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729070786,0.04729092,145.16,145.14,0.04605118]
["bitfinex-derivatives","SOLF0:USTF0",1723729071380,3.4445,145.15,145.14,0.04605118]
["bitfinex-derivatives","SOLF0:USTF0",1723729071586,0.04729092,145.16,145.06,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729071587,41.44729092,145.16,145.06,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729071790,3.4458,145.1,145.06,44.8466]
["bitfinex-derivatives","SOLF0:USTF0",1723729071989,1.2662,145.14,145.06,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729072789,3.4453,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723729072989,1.2662,145.14,145.06,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729073286,3.49357871,145.11,145.09,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1723729073480,0.04797871,145.11,145.09,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1723729073986,3.4457,145.1,145.09,0.04358538]
["bitfinex-derivatives","SOLF0:USTF0",1723729076092,3.447,145.05,145.01,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729076391,0.04797871,145.11,145.01,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729076697,41.4,145.12,145.01,44.8477]
["bitfinex-derivatives","SOLF0:USTF0",1723729076890,41.4,145.12,145.01,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729077293,41.4,145.12,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723729077594,41.4,145.12,145.05,0.04851874]
["bitfinex-derivatives","SOLF0:USTF0",1723729077595,0.04904366,145.08,145.05,0.04851874]
["bitfinex-derivatives","SOLF0:USTF0",1723729077796,3.4466,145.06,145.05,0.04851874]
["bitfinex-derivatives","SOLF0:USTF0",1723729078792,42.6984,145.07,144.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729078994,42.6984,145.07,144.95,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729079190,41.4,145.05,144.95,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729079402,41.4,145.05,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723729079788,3.4482,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723729079999,41.4,145.05,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723729080192,6.2,145.06,144.95,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729080496,0.04576434,145.02,144.95,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729080696,0.04576434,145.02,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723729081094,0.04576434,145.02,144.99,0.05313666]
["bitfinex-derivatives","SOLF0:USTF0",1723729081296,3.4482,145.0,144.99,0.05313666]
["bitfinex-derivatives","SOLF0:USTF0",1723729081697,0.04576434,145.02,144.99,0.05313666]
["bitfinex-derivatives","SOLF0:USTF0",1723729082295,3.4481,145.0,144.99,0.05313666]
["bitfinex-derivatives","SOLF0:USTF0",1723729082702,0.04576434,145.02,144.99,0.05313666]
["bitfinex-derivatives","SOLF0:USTF0",1723729083396,3.4481,145.01,144.99,0.05313666]
["bitfinex-derivatives","SOLF0:USTF0",1723729083589,0.04576434,145.02,144.99,41.45313666]
["bitfinex-derivatives","SOLF0:USTF0",1723729084298,41.4,145.13,145.01,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729084600,42.7166,145.13,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723729084797,42.7166,145.13,145.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729084798,52.38718417,145.13,145.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729084994,52.38718417,145.13,145.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729085197,41.4,145.11,145.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729085508,3.4467,145.06,145.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729085701,0.05103694,145.09,145.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729086202,7.5166,145.13,145.07,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729086394,3.40678667,145.12,145.07,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729086592,66.60422075,145.15,145.09,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729086800,0.04557264,145.11,145.09,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729087302,3.4452,145.13,145.09,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729087799,3.47265328,145.16,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723729088000,1.2288,145.18,145.09,41.44747314]
["bitfinex-derivatives","SOLF0:USTF0",1723729088301,4.69595617,145.18,145.09,0.04747314]
["bitfinex-derivatives","SOLF0:USTF0",1723729088490,41.4,145.16,145.09,0.04747314]
["bitfinex-derivatives","SOLF0:USTF0",1723729088695,0.04459468,145.12,145.05,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729088895,3.4458,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723729089095,0.04459468,145.12,145.05,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729089295,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723729089503,1.2311,145.11,145.02,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1723729089699,2.5905,145.11,145.02,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1723729089899,2.5905,145.11,145.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729090200,1.2311,145.11,145.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729090496,3.4457,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723729090693,0.04386749,145.08,145.05,0.04589045]
["bitfinex-derivatives","SOLF0:USTF0",1723729091916,3.4466,145.06,145.05,0.04589045]
["bitfinex-derivatives","SOLF0:USTF0",1723729092504,6.82313384,145.06,145.05,0.04589045]
["bitfinex-derivatives","SOLF0:USTF0",1723729092899,3.4466,145.06,145.05,0.04589045]
["bitfinex-derivatives","SOLF0:USTF0",1723729093599,3.4476,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723729093904,47.58801216,145.07,144.94,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729093905,41.4,145.05,144.94,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729094699,3.4484,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723729094905,3.4484,144.99,144.94,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729095104,0.04889441,145.01,144.98,0.04780076]
["bitfinex-derivatives","SOLF0:USTF0",1723729095799,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723729096104,6.2,145.06,144.96,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729096303,6.2,145.06,144.94,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729096495,41.4,145.03,144.92,48.8422]
["bitfinex-derivatives","SOLF0:USTF0",1723729096696,0.04465464,145.01,144.98,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729096901,3.4483,144.99,144.98,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729097608,4.7493,145.0,144.98,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729097811,3.4482,145.0,144.98,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729098109,0.04465464,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723729098400,0.04465464,145.01,144.98,41.44863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729098808,0.04465464,145.01,144.98,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729099206,3.4483,144.99,144.98,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729099404,6.94812245,144.99,144.98,0.04863036]
["bitfinex-derivatives","SOLF0:USTF0",1723729099605,6.94812245,144.99,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1723729099606,9.69982245,144.99,144.89,42.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723729099804,3.4491,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723729100112,3.5156884,144.98,144.89,42.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723729100824,6.901,145.04,144.89,42.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723729100825,41.4,145.05,144.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729101003,71.52237826,145.13,144.89,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723729101004,1.349,145.06,144.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1723729101204,1.349,145.06,144.99,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729101414,3.4475,145.03,144.99,44.8482]
["bitfinex-derivatives","SOLF0:USTF0",1723729101613,1.349,145.06,144.99,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729101935,6.22,145.08,144.99,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729102212,0.04950813,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723729102723,0.04950813,145.04,144.99,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729103015,0.04950813,145.04,145.02,0.0456606]
["bitfinex-derivatives","SOLF0:USTF0",1723729103206,3.4473,145.03,145.02,0.0456606]
["bitfinex-derivatives","SOLF0:USTF0",1723729103818,41.4,145.07,144.95,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729104317,41.4,145.05,144.93,42.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723729104518,0.04913383,145.04,145.01,0.05312121]
["bitfinex-derivatives","SOLF0:USTF0",1723729104820,1.39383383,145.04,144.93,42.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723729105020,41.4,145.02,144.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729105214,41.4,145.0,144.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729105410,3.37967165,144.99,144.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729105919,3.449,144.96,144.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729106306,41.4,145.0,144.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1723729106506,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729106906,3.49877374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729107111,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729107515,0.04967374,144.96,144.94,3.4973592]
["bitfinex-derivatives","SOLF0:USTF0",1723729107911,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729108112,0.04967374,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723729108416,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729110307,3.4493,144.95,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729111107,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729111614,0.04967374,144.96,144.94,3.4973592]
["bitfinex-derivatives","SOLF0:USTF0",1723729111920,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729112117,3.49867374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729112321,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729112821,0.04967374,144.96,144.94,3.4973592]
["bitfinex-derivatives","SOLF0:USTF0",1723729113017,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729114021,3.4493,144.95,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729115114,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729116310,0.04967374,144.96,144.94,3.4973592]
["bitfinex-derivatives","SOLF0:USTF0",1723729116519,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729116917,3.4493,144.95,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729118017,3.49877374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729118417,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729118715,0.04967374,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723729118919,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729119422,0.04967374,144.96,144.94,3.4973592]
["bitfinex-derivatives","SOLF0:USTF0",1723729119617,3.49877374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729119921,0.04967374,144.96,144.94,0.0479592]
["bitfinex-derivatives","SOLF0:USTF0",1723729120118,3.4477,145.02,144.95,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1723729120315,6.18,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723729120521,6.18,145.03,144.95,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1723729120522,6.18,145.03,144.95,53.15958333]
["bitfinex-derivatives","SOLF0:USTF0",1723729120722,6.18,145.03,144.95,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1723729121219,3.448,145.01,144.95,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1723729121426,6.18,145.03,144.95,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1723729121628,3.49387404,145.0,144.98,0.04988883]
["bitfinex-derivatives","SOLF0:USTF0",1723729122018,0.04567404,145.0,144.98,0.04988883]
["bitfinex-derivatives","SOLF0:USTF0",1723729122321,3.4483,144.99,144.98,0.04988883]
["bitfinex-derivatives","SOLF0:USTF0",1723729123924,3.4493,144.95,144.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723729124522,3.4491,144.96,144.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723729124723,3.4491,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723729125021,3.4491,144.96,144.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723729125327,0.04883792,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723729125927,0.04883792,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723729126128,0.04883792,144.96,144.93,0.04494006]
["bitfinex-derivatives","SOLF0:USTF0",1723729126627,3.4495,144.94,144.93,0.04494006]
["bitfinex-derivatives","SOLF0:USTF0",1723729131630,1.3075,144.95,144.93,0.04494006]
["bitfinex-derivatives","SOLF0:USTF0",1723729132229,3.4495,144.94,144.93,0.04494006]
["bitfinex-derivatives","SOLF0:USTF0",1723729133926,41.44,144.94,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1723729134126,41.44,144.92,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723729134336,6.0,144.91,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723729134529,6.0,144.91,144.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729134530,3.451,144.88,144.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729134729,6.0,144.91,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723729134932,3.4514,144.87,144.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729135131,6.0,144.91,144.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729135430,3.4513,144.87,144.86,0.04831748]
["bitfinex-derivatives","SOLF0:USTF0",1723729135627,41.44,144.87,144.76,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729135931,3.4527,144.81,144.74,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729136136,41.44,144.85,144.74,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729136833,44.96647928,144.85,144.74,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729137235,41.44,144.83,144.72,44.035]
["bitfinex-derivatives","SOLF0:USTF0",1723729137436,0.05138576,144.81,144.78,0.05175947]
["bitfinex-derivatives","SOLF0:USTF0",1723729137638,3.4532,144.79,144.78,0.05175947]
["bitfinex-derivatives","SOLF0:USTF0",1723729140349,47.49138576,144.81,144.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729140655,1.3125,144.78,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729140845,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729141252,6.0,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729141455,6.0,144.76,144.65,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723729141647,0.0470928,144.74,144.72,0.04641132]
["bitfinex-derivatives","SOLF0:USTF0",1723729142241,3.56556647,144.74,144.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729142447,0.0470928,144.74,144.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729142646,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723729143053,1.3125,144.78,144.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729143347,6.0,144.77,144.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729143554,0.04812729,144.75,144.72,0.04907691]
["bitfinex-derivatives","SOLF0:USTF0",1723729143857,0.04812729,144.75,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723729144155,65.32179938,144.82,144.73,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729144356,4.75379242,144.84,144.75,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729144651,0.04973858,144.76,144.75,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729144959,6.0,144.85,144.75,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729145150,6.0,144.85,144.74,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1723729145151,9.53908896,144.85,144.78,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729145346,41.44,144.84,144.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729145950,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723729146248,9.53908896,144.85,144.74,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729146455,0.04541869,144.8,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729146849,3.4531,144.79,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729147054,49.74,144.84,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729147349,9.53908896,144.85,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729147550,3.4531,144.79,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729147751,0.05217296,144.8,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729148049,1.3168,144.83,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729148555,0.04709119,144.8,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729149149,3.4531,144.79,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729150048,3.50009119,144.8,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729150646,3.4531,144.79,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729150850,0.04709119,144.8,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729151051,0.04709119,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723729151654,0.04709119,144.8,144.78,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1723729153151,0.04709119,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723729153348,0.04709119,144.8,144.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729153550,49.74,144.78,144.66,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729153744,49.74,144.78,144.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1723729154458,53.15679906,144.8,144.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1723729154650,49.74,144.8,144.68,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729154845,0.04474265,144.74,144.71,3.50003141]
["bitfinex-derivatives","SOLF0:USTF0",1723729155057,0.04474265,144.74,144.71,0.04523141]
["bitfinex-derivatives","SOLF0:USTF0",1723729155560,3.45444498,144.84,144.73,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729155850,3.4521,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723729156049,0.04958119,144.8,144.76,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729156650,3.47941704,144.86,144.76,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729156853,49.74,144.86,144.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729157053,0.052211,144.79,144.77,0.04576939]
["bitfinex-derivatives","SOLF0:USTF0",1723729157446,53.15725376,144.86,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723729157650,0.04626474,144.79,144.77,3.50343615]
["bitfinex-derivatives","SOLF0:USTF0",1723729157855,0.04626474,144.79,144.77,0.05003615]
["bitfinex-derivatives","SOLF0:USTF0",1723729158158,53.15725376,144.86,144.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729158354,12.901,144.87,144.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729158656,6.0,144.87,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723729158851,6.0,144.87,144.77,3.5211929]
["bitfinex-derivatives","SOLF0:USTF0",1723729159052,0.05014676,144.82,144.78,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729159663,0.05014676,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723729159851,0.05014676,144.82,144.79,0.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1723729160166,0.05014676,144.82,144.79,6.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1723729160554,0.05014676,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723729160952,62.641,144.91,144.79,6.04527938]
["bitfinex-derivatives","SOLF0:USTF0",1723729160953,12.901,144.91,144.8,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729161155,12.901,144.91,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723729161156,3.4514,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723729162053,16.32883149,144.91,144.78,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729162262,49.74,144.89,144.78,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729162459,0.05103279,144.86,144.83,0.04921103]
["bitfinex-derivatives","SOLF0:USTF0",1723729162757,3.4519,144.84,144.83,0.04921103]
["bitfinex-derivatives","SOLF0:USTF0",1723729162956,3.4519,144.84,144.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729162957,49.74,144.89,144.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729163158,49.74,144.89,144.82,0.05293488]
["bitfinex-derivatives","SOLF0:USTF0",1723729163159,0.05004814,144.85,144.82,0.05293488]
["bitfinex-derivatives","SOLF0:USTF0",1723729163856,3.4522,144.83,144.82,0.05293488]
["bitfinex-derivatives","SOLF0:USTF0",1723729164262,3.41574955,144.83,144.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729164565,49.74,144.81,144.68,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729164758,3.4539,144.76,144.68,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729165763,0.04446499,144.73,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723729166262,0.04446499,144.73,144.71,3.5003439]
["bitfinex-derivatives","SOLF0:USTF0",1723729166462,3.4544,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729166663,6.02,144.79,144.69,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723729166860,0.04434582,144.73,144.71,49.78878374]
["bitfinex-derivatives","SOLF0:USTF0",1723729167063,3.5366022,145.06,144.71,49.78878374]
["bitfinex-derivatives","SOLF0:USTF0",1723729167064,8.6101,144.84,144.71,53.2214928]
["bitfinex-derivatives","SOLF0:USTF0",1723729167264,8.6101,144.84,144.74,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729167467,3.4529,144.8,144.74,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729167669,8.6101,144.84,144.74,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729167966,3.4526,144.81,144.74,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729168159,8.6101,144.84,144.74,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729168663,0.04423052,144.8,144.78,0.05211004]
["bitfinex-derivatives","SOLF0:USTF0",1723729169065,3.4531,144.79,144.78,0.05211004]
["bitfinex-derivatives","SOLF0:USTF0",1723729169471,3.4545,144.73,144.59,3.17762406]
["bitfinex-derivatives","SOLF0:USTF0",1723729169672,6.02,144.73,144.64,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723729169967,6.02,144.73,144.65,3.45308829]
["bitfinex-derivatives","SOLF0:USTF0",1723729170172,6.02,144.73,144.64,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723729170668,3.4549,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723729170870,3.4549,144.72,144.6,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723729170871,6.02,144.74,144.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729171071,49.74,144.67,144.54,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1723729171867,6.901,144.66,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729172070,49.74,144.65,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729172366,3.4577,144.6,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729172667,0.04654261,144.62,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729173375,3.4574,144.61,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729173762,0.04654261,144.62,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729174464,3.50384261,144.62,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729174669,0.04654261,144.62,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729175470,3.4559,144.67,144.59,0.04853911]
["bitfinex-derivatives","SOLF0:USTF0",1723729175675,1.2716,144.7,144.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729175970,3.4561,144.67,144.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729176276,1.2716,144.7,144.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729176469,3.4561,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723729176666,1.2716,144.7,144.64,0.04983568]
["bitfinex-derivatives","SOLF0:USTF0",1723729176871,0.05111793,144.66,144.64,0.04983568]
["bitfinex-derivatives","SOLF0:USTF0",1723729177074,0.05111793,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729177469,1.3627,144.74,144.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729177669,3.455,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723729177968,1.3627,144.74,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723729178168,3.4548,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723729179075,3.4546,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723729179265,0.04672614,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723729179469,0.04672614,144.72,144.69,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1723729180077,3.4552,144.7,144.69,0.04572493]
["bitfinex-derivatives","SOLF0:USTF0",1723729181177,0.04672614,144.72,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723729181479,49.74,144.73,144.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1723729181679,3.4553,144.7,144.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1723729182084,3.4556,144.69,144.62,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1723729182383,49.74,144.73,144.65,0.04836483]
["bitfinex-derivatives","SOLF0:USTF0",1723729182384,0.05122413,144.67,144.65,0.04836483]
["bitfinex-derivatives","SOLF0:USTF0",1723729182772,0.05122413,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723729183074,3.4551,144.71,144.65,0.04836483]
["bitfinex-derivatives","SOLF0:USTF0",1723729183273,49.74,144.73,144.65,0.04836483]
["bitfinex-derivatives","SOLF0:USTF0",1723729183479,0.04375012,144.68,144.65,0.04836483]
["bitfinex-derivatives","SOLF0:USTF0",1723729183876,0.04375012,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723729185584,4.8171,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723729185773,3.4544,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723729186085,3.4539,144.76,144.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729186287,49.74,144.78,144.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729186586,3.4542,144.75,144.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729186887,3.38863062,144.76,144.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729187083,3.4544,144.74,144.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723729187284,3.49822098,144.74,144.71,3.50125543]
["bitfinex-derivatives","SOLF0:USTF0",1723729187678,3.49822098,144.74,144.71,0.04645543]
["bitfinex-derivatives","SOLF0:USTF0",1723729187882,3.49822098,144.74,144.71,3.50135543]
["bitfinex-derivatives","SOLF0:USTF0",1723729188486,3.49822098,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723729189082,0.04382098,144.74,144.71,0.04645543]
["bitfinex-derivatives","SOLF0:USTF0",1723729189579,0.04382098,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723729189792,0.04382098,144.74,144.71,0.04645543]
["bitfinex-derivatives","SOLF0:USTF0",1723729189989,0.04382098,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723729190488,0.04382098,144.74,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723729192091,0.04382098,144.74,144.71,0.04645543]
["bitfinex-derivatives","SOLF0:USTF0",1723729192489,0.04382098,144.74,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723729195499,1.2427,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723729195701,1.2427,144.8,144.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729196109,67.09166762,144.82,144.75,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729196110,1.2495,144.82,144.75,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729196309,1.2705,144.85,144.75,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729196604,1.2705,144.85,144.77,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729196807,1.2495,144.86,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1723729196808,0.04950739,144.81,144.8,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729197005,2.6238,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723729197303,3.4512,144.87,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723729197501,3.47415856,144.88,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723729197700,41.43,144.87,144.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729197900,44.93420944,144.87,144.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729198097,41.43,144.87,144.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729198304,0.04422845,144.84,144.81,0.04867916]
["bitfinex-derivatives","SOLF0:USTF0",1723729199102,0.04422845,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723729200297,0.04422845,144.84,144.82,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729200298,2.52,144.9,144.82,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729200612,9.40974518,144.98,144.87,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729200802,226.0,145.0,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723729200803,2.6345,144.99,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723729201004,7.29637797,144.99,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723729201199,3.8895,144.99,144.89,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1723729201399,2.57,144.99,144.91,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729201603,5.92,145.02,144.93,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729201911,47.30771545,145.04,144.93,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723729202206,0.04896935,144.95,144.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729202804,3.4477,145.02,144.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729203506,3.4478,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723729203806,47.42809348,145.04,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723729204012,47.42809348,145.04,144.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729204013,9.44539348,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723729204313,2.5092,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723729204604,0.04765487,145.01,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723729204909,0.04765487,145.01,145.0,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723729205602,3.4463,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723729205805,2.6649,145.1,145.01,3.53231257]
["bitfinex-derivatives","SOLF0:USTF0",1723729206309,1.3323,145.1,145.02,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729206704,1.3323,145.1,144.97,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729206705,50.9923,145.1,144.97,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729206901,1.3326,145.09,144.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729207101,1.3326,145.09,145.0,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729207408,0.04670515,145.07,145.05,0.04870141]
["bitfinex-derivatives","SOLF0:USTF0",1723729207906,0.04670515,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723729208314,0.04670515,145.07,145.05,0.04870141]
["bitfinex-derivatives","SOLF0:USTF0",1723729209505,0.04670515,145.07,144.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729209809,49.70670515,145.07,144.95,50.9467]
["bitfinex-derivatives","SOLF0:USTF0",1723729210010,1.3618,145.06,144.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729210401,1.3618,145.06,144.97,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729211005,0.05162825,145.03,145.0,0.05080332]
["bitfinex-derivatives","SOLF0:USTF0",1723729212618,3.4478,145.01,145.0,0.05080332]
["bitfinex-derivatives","SOLF0:USTF0",1723729212812,0.05162825,145.03,145.0,0.05080332]
["bitfinex-derivatives","SOLF0:USTF0",1723729213013,3.4478,145.01,145.0,0.05080332]
["bitfinex-derivatives","SOLF0:USTF0",1723729213213,3.5167563,145.01,144.9,50.993]
["bitfinex-derivatives","SOLF0:USTF0",1723729213515,3.4482,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723729213714,5.9,145.01,144.92,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729213913,9.28263687,145.01,144.92,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729214113,3.4487,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723729214514,9.28263687,145.01,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723729214721,3.4488,144.97,144.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1723729214909,0.05291781,144.98,144.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1723729215318,3.449,144.96,144.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1723729215618,0.05291781,144.98,144.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1723729216215,0.05291781,144.98,144.95,49.70427236]
["bitfinex-derivatives","SOLF0:USTF0",1723729216519,0.05291781,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723729217312,0.05291781,144.98,144.97,53.1088]
["bitfinex-derivatives","SOLF0:USTF0",1723729217513,1.3618,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723729217719,3.447,145.05,144.97,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729218123,3.447,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723729218418,3.447,145.05,144.97,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1723729218419,4.8085,145.06,144.97,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1723729218615,1.3618,145.06,144.97,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1723729218816,0.04661094,145.05,145.02,0.04815535]
["bitfinex-derivatives","SOLF0:USTF0",1723729219625,0.04661094,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723729220120,0.04661094,145.05,145.02,0.04815535]
["bitfinex-derivatives","SOLF0:USTF0",1723729220525,3.4473,145.03,145.02,0.04815535]
["bitfinex-derivatives","SOLF0:USTF0",1723729220721,0.04661094,145.05,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729221324,50.9551,145.07,144.94,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729221522,50.9551,145.07,144.9,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723729221523,49.66,145.05,144.92,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729221719,3.4484,144.99,144.92,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729221920,3.39357152,145.0,144.91,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729222218,0.04775773,145.0,144.97,0.04364606]
["bitfinex-derivatives","SOLF0:USTF0",1723729222416,1.2465,144.99,144.87,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729222623,7.1465,144.99,144.87,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729222923,49.66,144.98,144.86,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723729223230,49.66,144.98,144.85,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729223621,10.58456042,144.99,144.85,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729223927,49.66,144.98,144.85,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729224117,0.04833677,144.93,144.9,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1723729224321,3.4502,144.92,144.9,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1723729224820,0.04833677,144.93,144.9,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1723729225027,0.04833677,144.93,144.9,49.7091955]
["bitfinex-derivatives","SOLF0:USTF0",1723729225425,0.04833677,144.93,144.9,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1723729226325,3.4501,144.92,144.9,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1723729226526,0.04833677,144.93,144.9,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1723729226833,0.04833677,144.93,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723729227023,0.04833677,144.93,144.9,0.0491955]
["bitfinex-derivatives","SOLF0:USTF0",1723729228021,55.66833677,144.93,144.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729228322,55.66833677,144.93,144.8,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729228524,55.62,144.93,144.8,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729229625,49.66,144.9,144.78,56.9474]
["bitfinex-derivatives","SOLF0:USTF0",1723729229822,0.04510843,144.88,144.85,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1723729230129,6.00510843,144.88,144.85,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1723729230623,3.4514,144.86,144.85,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1723729230822,6.00510843,144.88,144.85,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1723729231023,3.4513,144.87,144.85,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1723729231225,0.04510843,144.88,144.85,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1723729231624,3.4514,144.86,144.85,0.05012216]
["bitfinex-derivatives","SOLF0:USTF0",1723729232024,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723729232225,3.452,144.84,144.78,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729232627,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723729233229,50.9026,144.89,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723729233426,0.0491523,144.84,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729233735,3.5011523,144.84,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729234223,0.0491523,144.84,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729234428,3.5011523,144.84,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729234734,0.0491523,144.84,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729235441,0.0491523,144.84,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723729235729,0.0491523,144.84,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729236030,3.4523,144.82,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729236436,0.0491523,144.84,144.81,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1723729237030,55.6691523,144.84,144.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729237335,55.6691523,144.84,144.7,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729237336,55.62,144.84,144.7,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729237527,55.62,144.84,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723729237926,2.6033,144.85,144.74,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729238233,5.96,144.84,144.74,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729238537,3.4527,144.81,144.72,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729238725,0.04427153,144.8,144.78,0.04391702]
["bitfinex-derivatives","SOLF0:USTF0",1723729239031,3.49727153,144.8,144.78,0.04391702]
["bitfinex-derivatives","SOLF0:USTF0",1723729239238,0.04427153,144.8,144.78,0.04391702]
["bitfinex-derivatives","SOLF0:USTF0",1723729239631,0.04427153,144.8,144.72,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729239938,0.04427153,144.8,144.75,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729240126,0.04427153,144.8,144.78,0.04476369]
["bitfinex-derivatives","SOLF0:USTF0",1723729240842,3.4531,144.79,144.78,0.04476369]
["bitfinex-derivatives","SOLF0:USTF0",1723729242024,3.4541,144.75,144.7,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729242330,3.4541,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723729242534,5.96,144.79,144.7,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729243036,3.4542,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723729243336,3.4542,144.75,144.7,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1723729243538,3.4542,144.75,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729244445,0.04980807,144.76,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729245234,0.04980807,144.76,144.73,3.50245901]
["bitfinex-derivatives","SOLF0:USTF0",1723729245429,0.04980807,144.76,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729246335,0.04980807,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723729246533,0.04980807,144.76,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729246931,0.04980807,144.76,144.73,3.50245901]
["bitfinex-derivatives","SOLF0:USTF0",1723729247542,3.50370807,144.76,144.73,3.50245901]
["bitfinex-derivatives","SOLF0:USTF0",1723729248040,0.04980807,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723729248535,0.04980807,144.76,144.73,3.50235901]
["bitfinex-derivatives","SOLF0:USTF0",1723729248536,3.454,144.75,144.73,3.50235901]
["bitfinex-derivatives","SOLF0:USTF0",1723729249042,0.04980807,144.76,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729249238,3.4543,144.74,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729249436,6.8714655,144.74,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729249641,3.4543,144.74,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729250039,3.47422723,144.76,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729250239,0.04980807,144.76,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729250841,3.4543,144.74,144.73,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723729251239,3.4543,144.74,144.64,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729251240,53.21227595,144.74,144.63,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723729251430,49.78,144.71,144.6,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1723729251629,7.1963,144.7,144.6,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1723729251830,3.4568,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723729252135,3.45473396,144.64,144.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729252336,3.4574,144.61,144.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729252536,9.49869239,144.64,144.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729252845,0.05237462,144.63,144.61,0.04508729]
["bitfinex-derivatives","SOLF0:USTF0",1723729253433,3.4571,144.62,144.61,0.04508729]
["bitfinex-derivatives","SOLF0:USTF0",1723729253634,9.49869239,144.64,144.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729254031,3.4576,144.61,144.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729254543,0.05191344,144.63,144.6,0.04473019]
["bitfinex-derivatives","SOLF0:USTF0",1723729255138,3.50175949,144.64,144.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729255335,49.78,144.69,144.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729255537,0.04623252,144.63,144.6,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1723729255937,9.4155,144.69,144.6,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729256133,5.96,144.71,144.61,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723729256442,3.4557,144.68,144.61,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723729256633,5.96,144.71,144.61,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723729257039,55.74,144.71,144.61,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723729257244,5.96,144.71,144.61,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723729257543,0.05201314,144.67,144.65,0.04428267]
["bitfinex-derivatives","SOLF0:USTF0",1723729258836,0.05201314,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723729259341,1.3471,144.72,144.65,0.04428267]
["bitfinex-derivatives","SOLF0:USTF0",1723729259342,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723729259541,228.6538,144.78,144.65,49.82428267]
["bitfinex-derivatives","SOLF0:USTF0",1723729259741,6.05857013,144.78,144.66,4.68798793]
["bitfinex-derivatives","SOLF0:USTF0",1723729260046,6.05857013,144.78,144.67,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729260546,4.76497013,144.78,144.69,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729260739,1.3602,144.78,144.69,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729260942,3.4546,144.73,144.66,4.68798793]
["bitfinex-derivatives","SOLF0:USTF0",1723729261140,0.05052277,144.74,144.71,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723729261535,3.4547,144.72,144.71,0.04484023]
["bitfinex-derivatives","SOLF0:USTF0",1723729261734,0.05052277,144.74,144.65,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729261937,3.52763614,144.76,144.65,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729262237,51.1402,144.78,144.65,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729262442,0.04471915,144.73,144.7,0.0445672]
["bitfinex-derivatives","SOLF0:USTF0",1723729262647,0.04471915,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723729263141,0.04471915,144.73,144.7,0.0445672]
["bitfinex-derivatives","SOLF0:USTF0",1723729263749,3.455,144.71,144.7,0.0445672]
["bitfinex-derivatives","SOLF0:USTF0",1723729263940,0.04471915,144.73,144.7,0.0445672]
["bitfinex-derivatives","SOLF0:USTF0",1723729264135,3.4547,144.72,144.7,0.0445672]
["bitfinex-derivatives","SOLF0:USTF0",1723729264444,0.04471915,144.73,144.7,0.0445672]
["bitfinex-derivatives","SOLF0:USTF0",1723729265235,0.04471915,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723729265443,5.96,144.81,144.72,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729265754,3.4533,144.79,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723729266041,5.96,144.81,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723729266249,3.4532,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723729266444,5.96,144.81,144.72,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729266640,55.74,144.81,144.71,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723729266838,0.04805164,144.79,144.76,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1723729267339,0.04805164,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723729267540,0.04805164,144.79,144.76,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1723729267951,0.04805164,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723729268151,0.04805164,144.79,144.76,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1723729268448,0.04805164,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723729268749,0.04805164,144.79,144.76,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1723729268950,0.04805164,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723729269144,0.04805164,144.79,144.76,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1723729269550,0.04805164,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723729270143,0.04805164,144.79,144.76,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1723729270546,3.4535,144.77,144.76,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1723729271265,1.2505,144.78,144.68,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723729271266,3.894,144.78,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723729271549,49.78,144.75,144.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729271751,60.575,144.78,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723729271956,41.44,144.75,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723729272158,41.44,144.75,144.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729272353,41.44,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723729272660,0.05286895,144.73,144.71,0.04424753]
["bitfinex-derivatives","SOLF0:USTF0",1723729272864,0.05286895,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723729273258,47.4,144.8,144.71,0.04424753]
["bitfinex-derivatives","SOLF0:USTF0",1723729273650,0.0453445,144.74,144.69,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1723729273855,0.0453445,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723729274053,49.78,144.79,144.74,0.04856403]
["bitfinex-derivatives","SOLF0:USTF0",1723729274261,3.4542,144.75,144.74,0.04856403]
["bitfinex-derivatives","SOLF0:USTF0",1723729274860,3.4542,144.75,144.65,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723729274861,3.40174657,144.75,144.65,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723729275157,57.0215,144.74,144.65,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723729275360,3.4551,144.71,144.65,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723729275556,57.0215,144.74,144.65,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723729275757,58.305,144.74,144.65,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1723729275964,3.4554,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723729276154,58.305,144.74,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723729276358,58.305,144.74,144.62,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723729276763,0.04371826,144.71,144.68,0.05094609]
["bitfinex-derivatives","SOLF0:USTF0",1723729277152,0.04371826,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723729277358,0.04371826,144.71,144.68,0.05094609]
["bitfinex-derivatives","SOLF0:USTF0",1723729277657,0.04371826,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723729279162,3.4536,144.77,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723729279368,1.2586,144.79,144.69,55.73568816]
["bitfinex-derivatives","SOLF0:USTF0",1723729279668,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723729279963,51.0386,144.79,144.66,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1723729280155,1.2586,144.79,144.67,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723729280661,1.2586,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723729280853,1.3101,144.8,144.71,53.26518668]
["bitfinex-derivatives","SOLF0:USTF0",1723729280854,0.04757069,144.74,144.71,53.26518668]
["bitfinex-derivatives","SOLF0:USTF0",1723729281060,0.04757069,144.74,144.71,49.82958501]
["bitfinex-derivatives","SOLF0:USTF0",1723729281256,0.04757069,144.74,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723729281460,1.3101,144.8,144.69,3.42661971]
["bitfinex-derivatives","SOLF0:USTF0",1723729281966,1.3101,144.8,144.67,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723729281967,49.78,144.76,144.58,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723729282268,51.0901,144.8,144.52,53.04156228]
["bitfinex-derivatives","SOLF0:USTF0",1723729282269,49.78,144.73,144.72,0.05259314]
["bitfinex-derivatives","SOLF0:USTF0",1723729282470,49.78,144.73,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723729282471,3.4555,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723729282666,3.4555,144.69,144.62,58.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723729284264,1.3101,144.72,144.66,0.04542317]
["bitfinex-derivatives","SOLF0:USTF0",1723729284568,0.0515444,144.68,144.66,0.04542317]
["bitfinex-derivatives","SOLF0:USTF0",1723729285364,0.0515444,144.68,144.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729285671,3.4563,144.66,144.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723729286073,3.4563,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723729286274,6.16,144.68,144.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723729286574,49.78,144.66,144.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723729286763,3.4571,144.63,144.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723729287170,49.8301272,144.66,144.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729287368,3.4575,144.61,144.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729287567,53.2855952,144.64,144.59,0.05226491]
["bitfinex-derivatives","SOLF0:USTF0",1723729287762,3.4576,144.6,144.59,0.05226491]
["bitfinex-derivatives","SOLF0:USTF0",1723729288164,0.04822467,144.61,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723729288369,0.04822467,144.61,144.53,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1723729288590,0.04822467,144.61,144.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729288768,3.4587,144.56,144.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729289377,49.78,144.62,144.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729289769,49.78,144.62,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723729290076,0.05242896,144.54,144.51,0.04918042]
["bitfinex-derivatives","SOLF0:USTF0",1723729290267,0.05242896,144.54,144.51,3.50898042]
["bitfinex-derivatives","SOLF0:USTF0",1723729290577,0.05242896,144.54,144.51,0.04918042]
["bitfinex-derivatives","SOLF0:USTF0",1723729291075,49.78,144.56,144.45,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1723729291568,3.4594,144.53,144.45,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1723729291974,0.0437355,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723729292278,0.0437355,144.54,144.51,0.05170516]
["bitfinex-derivatives","SOLF0:USTF0",1723729292479,3.5029355,144.54,144.51,0.05170516]
["bitfinex-derivatives","SOLF0:USTF0",1723729292871,3.4592,144.54,144.51,0.05170516]
["bitfinex-derivatives","SOLF0:USTF0",1723729293068,6.16,144.56,144.46,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729293272,59.33527319,144.56,144.45,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723729293773,0.04970665,144.54,144.51,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1723729294379,0.04970665,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723729294583,0.04970665,144.54,144.51,0.04931301]
["bitfinex-derivatives","SOLF0:USTF0",1723729295376,0.04970665,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729296480,1.3346,144.61,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729296481,1.2723,144.62,144.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729296686,4.7296,144.62,144.54,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723729296873,6.18,144.64,144.56,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729297088,3.4566,144.65,144.56,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729297288,2.5917,144.66,144.56,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729297491,1.296,144.7,144.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729297688,0.04655719,144.62,144.59,0.05278635]
["bitfinex-derivatives","SOLF0:USTF0",1723729297990,0.04655719,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723729298386,2.5531,144.7,144.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729298587,3.4555,144.69,144.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729298786,1.296,144.7,144.61,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729298984,1.296,144.7,144.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1723729299184,1.296,144.7,144.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723729299384,49.78,144.68,144.6,0.05197347]
["bitfinex-derivatives","SOLF0:USTF0",1723729299588,0.0474275,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723729300488,1.296,144.7,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723729300693,3.4557,144.68,144.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729301101,3.4557,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723729301397,3.456,144.67,144.58,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729301599,1.296,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723729301895,49.78,144.68,144.57,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723729302201,49.78,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723729302400,0.05085007,144.64,144.61,0.04486732]
["bitfinex-derivatives","SOLF0:USTF0",1723729303311,1.3346,144.72,144.61,0.04486732]
["bitfinex-derivatives","SOLF0:USTF0",1723729303595,14.4454,144.75,144.61,0.04486732]
["bitfinex-derivatives","SOLF0:USTF0",1723729303596,51.1444,144.75,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723729304095,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723729304600,3.4546,144.73,144.65,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1723729305094,41.49,144.74,144.63,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1723729305400,41.49,144.74,144.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723729305401,41.53363544,144.73,144.7,0.04957339]
["bitfinex-derivatives","SOLF0:USTF0",1723729305595,6.16,144.72,144.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723729305994,3.4556,144.69,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729306398,6.16,144.72,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729306590,6.16,144.72,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723729306591,3.4559,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723729306897,55.92,144.72,144.6,53.13838612]
["bitfinex-derivatives","SOLF0:USTF0",1723729307200,1.3644,144.75,144.65,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729307406,1.3613,144.76,144.66,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723729307599,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729307902,1.3613,144.76,144.67,0.05236357]
["bitfinex-derivatives","SOLF0:USTF0",1723729308101,3.4544,144.74,144.67,0.05236357]
["bitfinex-derivatives","SOLF0:USTF0",1723729308296,0.04577695,144.72,144.66,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1723729308498,0.04577695,144.72,144.66,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1723729308696,0.04577695,144.72,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723729309795,0.04577695,144.72,144.69,0.04816649]
["bitfinex-derivatives","SOLF0:USTF0",1723729310308,53.24126862,144.72,144.69,0.04816649]
["bitfinex-derivatives","SOLF0:USTF0",1723729310498,53.24126862,144.72,144.61,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723729310499,49.76,144.7,144.61,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723729310800,49.76,144.67,144.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729311395,49.76,144.67,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723729311592,49.76,144.67,144.55,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1723729311803,49.76,144.67,144.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729311998,3.4573,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723729312203,3.4573,144.62,144.6,0.04696411]
["bitfinex-derivatives","SOLF0:USTF0",1723729312706,3.50551922,144.63,144.6,0.04696411]
["bitfinex-derivatives","SOLF0:USTF0",1723729312902,0.04851922,144.63,144.6,0.04696411]
["bitfinex-derivatives","SOLF0:USTF0",1723729313105,49.76,144.62,144.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729313401,49.76,144.62,144.46,10.31597824]
["bitfinex-derivatives","SOLF0:USTF0",1723729313402,49.76,144.62,144.48,52.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723729313597,49.76,144.62,144.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729314101,49.76,144.62,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723729314304,3.4585,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723729314507,49.76,144.62,144.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729314702,51.0673,144.62,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729315006,51.0673,144.62,144.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729315205,51.0673,144.62,144.54,0.04536999]
["bitfinex-derivatives","SOLF0:USTF0",1723729315412,3.5093411,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723729315701,0.0512411,144.59,144.54,0.04536999]
["bitfinex-derivatives","SOLF0:USTF0",1723729316100,0.0512411,144.59,144.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729316507,0.0512411,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723729316708,58.5641,144.62,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723729316900,1.2568,144.62,144.55,0.05286048]
["bitfinex-derivatives","SOLF0:USTF0",1723729317204,0.04446517,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723729317902,3.4568,144.64,144.57,0.0504942]
["bitfinex-derivatives","SOLF0:USTF0",1723729318097,60.72169335,144.67,144.58,53.27434932]
["bitfinex-derivatives","SOLF0:USTF0",1723729318098,4.7257,144.67,144.58,53.27434932]
["bitfinex-derivatives","SOLF0:USTF0",1723729318302,4.7257,144.67,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729318303,0.04830366,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729318503,6.24,144.69,144.58,53.27434932]
["bitfinex-derivatives","SOLF0:USTF0",1723729318805,6.24,144.69,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723729319000,6.24,144.69,144.58,53.27434932]
["bitfinex-derivatives","SOLF0:USTF0",1723729319208,3.4563,144.66,144.58,53.27434932]
["bitfinex-derivatives","SOLF0:USTF0",1723729319398,3.4563,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723729319599,6.24,144.69,144.58,53.27434932]
["bitfinex-derivatives","SOLF0:USTF0",1723729319899,6.24,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723729320411,0.04523009,144.67,144.58,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729320701,3.4576,144.61,144.53,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729321006,49.76,144.65,144.53,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729321202,3.4576,144.61,144.53,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729321407,49.76,144.65,144.53,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729321703,49.76,144.63,144.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723729321907,0.04665279,144.6,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729322406,3.4579,144.59,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729322802,3.50435279,144.6,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729323008,0.04665279,144.6,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729323408,3.4578,144.59,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729323797,0.04665279,144.6,144.58,3.50325024]
["bitfinex-derivatives","SOLF0:USTF0",1723729324001,0.04665279,144.6,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729324401,3.4578,144.59,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729324799,0.04665279,144.6,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729325507,3.50435279,144.6,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729325704,0.04665279,144.6,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729326905,3.4578,144.59,144.58,0.04525024]
["bitfinex-derivatives","SOLF0:USTF0",1723729329004,0.04665279,144.6,144.5,53.14268604]
["bitfinex-derivatives","SOLF0:USTF0",1723729329212,49.76,144.59,144.48,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1723729329408,49.76,144.59,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723729329711,49.76,144.56,144.46,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729329911,41.49,144.55,144.46,3.4172703]
["bitfinex-derivatives","SOLF0:USTF0",1723729330111,41.49,144.55,144.44,51.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723729330112,3.4594,144.53,144.44,51.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723729330304,41.49,144.55,144.44,48.9865]
["bitfinex-derivatives","SOLF0:USTF0",1723729330506,1.3503,144.54,144.45,3.5262107]
["bitfinex-derivatives","SOLF0:USTF0",1723729330911,1.3503,144.54,144.5,0.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729331616,3.4593,144.53,144.5,0.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729331906,3.50416431,144.53,144.5,0.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729332109,0.04486431,144.53,144.5,0.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729332509,0.04486431,144.53,144.5,3.50965972]
["bitfinex-derivatives","SOLF0:USTF0",1723729332716,0.04486431,144.53,144.5,0.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729333216,0.04486431,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723729333405,0.04486431,144.53,144.5,0.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729333712,0.04486431,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723729333920,0.04486431,144.53,144.5,0.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729334113,0.04486431,144.53,144.5,49.89985972]
["bitfinex-derivatives","SOLF0:USTF0",1723729334312,0.04486431,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723729335217,1.2965,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729335410,1.2965,144.62,144.54,3.49671013]
["bitfinex-derivatives","SOLF0:USTF0",1723729335614,1.2965,144.62,144.52,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729335809,3.4576,144.6,144.52,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729336708,3.4576,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723729336916,3.4576,144.6,144.52,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729337112,0.04966049,144.57,144.55,0.04963949]
["bitfinex-derivatives","SOLF0:USTF0",1723729337312,0.04966049,144.57,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723729337714,0.04966049,144.57,144.55,0.04963949]
["bitfinex-derivatives","SOLF0:USTF0",1723729338016,3.47417449,144.57,144.46,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729338321,3.40031004,144.56,144.46,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729338716,51.1465,144.62,144.5,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729338912,54.60005875,144.62,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723729339112,3.4579,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723729339310,51.1465,144.62,144.5,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1723729339608,0.04730615,144.6,144.58,0.05132769]
["bitfinex-derivatives","SOLF0:USTF0",1723729340013,0.04730615,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729340209,337.0,144.79,144.58,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729340210,49.85,144.69,144.58,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729340421,49.85,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723729340618,8.7818,144.71,144.58,57.3775]
["bitfinex-derivatives","SOLF0:USTF0",1723729340619,3.4558,144.68,144.58,60.84281495]
["bitfinex-derivatives","SOLF0:USTF0",1723729340914,0.04878256,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723729341315,49.85,144.69,144.58,60.84281495]
["bitfinex-derivatives","SOLF0:USTF0",1723729341618,53.22067077,144.69,144.59,0.05307134]
["bitfinex-derivatives","SOLF0:USTF0",1723729341820,0.04806654,144.62,144.59,0.05307134]
["bitfinex-derivatives","SOLF0:USTF0",1723729342009,0.04806654,144.62,144.58,60.84281495]
["bitfinex-derivatives","SOLF0:USTF0",1723729342210,2.5418,144.71,144.6,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729342413,49.85,144.74,144.63,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729342615,49.85,144.72,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723729342815,3.4553,144.7,144.6,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729343015,3.52377312,144.69,144.59,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723729343215,3.52377312,144.69,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723729343216,3.4563,144.66,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723729343615,49.85,144.67,144.58,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1723729343917,3.4565,144.65,144.58,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1723729344117,0.05222815,144.65,144.63,0.04597839]
["bitfinex-derivatives","SOLF0:USTF0",1723729344518,49.90222815,144.65,144.53,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729344816,49.90222815,144.65,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729344817,58.61962815,144.65,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729345017,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729345219,58.5674,144.65,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729345516,58.5674,144.65,144.53,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1723729345517,3.457,144.63,144.54,3.52693078]
["bitfinex-derivatives","SOLF0:USTF0",1723729345730,3.457,144.63,144.53,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1723729346017,3.457,144.63,144.61,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1723729346228,3.50780678,144.63,144.61,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1723729346520,58.5674,144.65,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723729346823,8.7174,144.65,144.55,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729347023,8.7174,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723729347216,1.3002,144.65,144.58,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729347417,12.32874514,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723729347616,12.32874514,144.69,144.6,53.34789117]
["bitfinex-derivatives","SOLF0:USTF0",1723729347617,6.16874514,144.69,144.6,53.34789117]
["bitfinex-derivatives","SOLF0:USTF0",1723729347911,0.0454033,144.63,144.6,49.89931927]
["bitfinex-derivatives","SOLF0:USTF0",1723729348317,0.0454033,144.63,144.6,53.32184571]
["bitfinex-derivatives","SOLF0:USTF0",1723729348623,2.647,144.69,144.6,53.27252644]
["bitfinex-derivatives","SOLF0:USTF0",1723729349224,0.0512384,144.63,144.6,49.89531856]
["bitfinex-derivatives","SOLF0:USTF0",1723729349424,232.16,144.71,144.6,49.89531856]
["bitfinex-derivatives","SOLF0:USTF0",1723729349721,6.16,144.71,144.63,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729349928,1.3259,144.73,144.63,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729350122,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723729350425,1.3259,144.73,144.61,51.1965]
["bitfinex-derivatives","SOLF0:USTF0",1723729351220,1.3259,144.73,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723729351221,0.0450671,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723729351619,0.0450671,144.69,144.66,0.04616416]
["bitfinex-derivatives","SOLF0:USTF0",1723729351823,0.0450671,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723729352125,0.0450671,144.69,144.66,0.04616416]
["bitfinex-derivatives","SOLF0:USTF0",1723729352529,3.5006671,144.69,144.66,3.50216416]
["bitfinex-derivatives","SOLF0:USTF0",1723729352716,0.0450671,144.69,144.66,0.04616416]
["bitfinex-derivatives","SOLF0:USTF0",1723729353731,49.8950671,144.69,144.58,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723729354025,49.8950671,144.69,144.51,34.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723729354026,41.48,144.67,144.56,51.16066915]
["bitfinex-derivatives","SOLF0:USTF0",1723729354226,3.4565,144.65,144.56,51.16066915]
["bitfinex-derivatives","SOLF0:USTF0",1723729354425,41.48,144.67,144.56,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1723729354617,1.261,144.67,144.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729354818,1.2683,144.68,144.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729355127,47.64,144.72,144.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729355325,47.64,144.72,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723729355517,1.2683,144.71,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723729355720,0.05181207,144.67,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723729356427,0.05181207,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723729356621,0.05181207,144.67,144.65,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1723729357419,3.4562,144.66,144.65,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1723729358423,3.50781207,144.67,144.65,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1723729358628,0.05181207,144.67,144.65,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1723729359130,0.05181207,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723729359427,3.50781207,144.67,144.65,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1723729359731,0.05181207,144.67,144.65,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1723729359933,3.4562,144.66,144.65,0.04724887]
["bitfinex-derivatives","SOLF0:USTF0",1723729360122,3.4562,144.66,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723729360425,3.4568,144.64,144.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729360733,41.48,144.67,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723729360932,3.457,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723729361625,0.04763463,144.63,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729361832,0.04763463,144.63,144.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723729362225,42.7207,144.63,144.52,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723729362530,0.04992594,144.6,144.52,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723729362727,44.91017148,144.6,144.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1723729362923,44.91017148,144.6,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729363125,3.4582,144.58,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723729363328,3.4582,144.58,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729363533,0.04379334,144.57,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729364334,0.04379334,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723729364531,0.04379334,144.57,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729364726,0.04379334,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723729364931,0.04379334,144.57,144.49,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723729364932,0.04379334,144.57,144.49,42.7968]
["bitfinex-derivatives","SOLF0:USTF0",1723729365130,0.04379334,144.57,144.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729365434,3.4589,144.55,144.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729365630,0.04379334,144.57,144.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729365837,2.548,144.59,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729366226,3.50997603,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723729366629,3.459,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723729366828,6.16,144.57,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723729366829,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723729367532,0.04776134,144.54,144.47,50.2177]
["bitfinex-derivatives","SOLF0:USTF0",1723729368036,3.50676134,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723729369943,0.04776134,144.54,144.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729370535,0.04776134,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729371241,0.04776134,144.54,144.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729371446,0.04776134,144.54,144.47,53.69818501]
["bitfinex-derivatives","SOLF0:USTF0",1723729371644,0.04776134,144.54,144.49,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729372242,0.04776134,144.54,144.47,53.69818501]
["bitfinex-derivatives","SOLF0:USTF0",1723729373246,3.50686134,144.54,144.47,53.69818501]
["bitfinex-derivatives","SOLF0:USTF0",1723729373445,3.50686134,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723729374446,0.04776134,144.54,144.47,53.69818501]
["bitfinex-derivatives","SOLF0:USTF0",1723729375143,0.04776134,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729377349,0.04776134,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729377751,0.04776134,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729380648,48.6711,144.62,144.52,3.42338291]
["bitfinex-derivatives","SOLF0:USTF0",1723729380954,48.6711,144.62,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729381252,41.48,144.58,144.47,50.0177]
["bitfinex-derivatives","SOLF0:USTF0",1723729381551,3.4588,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723729381848,0.04932911,144.54,144.51,0.04458749]
["bitfinex-derivatives","SOLF0:USTF0",1723729382049,0.04932911,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723729382848,0.04932911,144.54,144.51,0.04458749]
["bitfinex-derivatives","SOLF0:USTF0",1723729384252,0.04932911,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723729385052,3.50842911,144.54,144.51,3.50418749]
["bitfinex-derivatives","SOLF0:USTF0",1723729385244,0.04932911,144.54,144.51,0.04458749]
["bitfinex-derivatives","SOLF0:USTF0",1723729386447,41.48,144.53,144.51,0.04458749]
["bitfinex-derivatives","SOLF0:USTF0",1723729386649,41.48,144.53,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723729386855,41.48,144.5,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723729387055,41.48,144.5,144.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729387246,5.96,144.52,144.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729387247,41.48,144.48,144.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729387450,41.48,144.48,144.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723729387847,0.04495832,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723729388051,0.04495832,144.45,144.37,3.47180906]
["bitfinex-derivatives","SOLF0:USTF0",1723729388247,41.52495832,144.45,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723729388453,41.52495832,144.45,144.34,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1723729388656,3.4617,144.43,144.34,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1723729388856,41.52495832,144.45,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723729389160,41.52495832,144.45,144.34,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1723729389161,3.462,144.42,144.34,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1723729389355,41.48,144.45,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723729389763,0.045205,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723729389957,41.525205,144.43,144.34,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1723729390351,3.4619,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723729390861,0.0499583,144.4,144.34,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1723729391048,1.233,144.49,144.38,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729391261,1.233,144.49,144.4,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729391559,3.4611,144.46,144.38,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729391756,41.48,144.48,144.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729391961,3.4616,144.44,144.36,44.93221707]
["bitfinex-derivatives","SOLF0:USTF0",1723729392149,47.44,144.46,144.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729392350,41.48,144.43,144.34,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1723729392554,5.96,144.46,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723729392555,3.4628,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723729392957,44.94324855,144.41,144.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723729392958,50.90324855,144.41,144.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723729393152,3.463,144.38,144.36,0.04909163]
["bitfinex-derivatives","SOLF0:USTF0",1723729393860,3.4631,144.37,144.36,0.04909163]
["bitfinex-derivatives","SOLF0:USTF0",1723729394358,41.48,144.37,144.26,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729394563,6.923,144.4,144.25,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723729394564,41.48,144.39,144.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729394755,5.96,144.37,144.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729394953,3.41968985,144.41,144.3,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729394954,44.89968985,144.41,144.3,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729395154,3.4623,144.41,144.32,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729395362,1.3015,144.42,144.33,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723729395563,0.04855672,144.37,144.33,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723729395865,1.2287,144.47,144.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729396355,5.96,144.48,144.39,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729397160,47.44,144.48,144.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729397354,47.44,144.48,144.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729397355,41.48,144.46,144.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729397555,3.50657105,144.45,144.42,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1723729397754,0.04517105,144.45,144.42,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1723729398266,0.04517105,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723729398765,0.04517105,144.45,144.42,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1723729399260,3.4617,144.43,144.42,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1723729399860,41.48,144.44,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729400162,41.48,144.41,144.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723729400363,41.48,144.41,144.31,9.34008018]
["bitfinex-derivatives","SOLF0:USTF0",1723729400666,41.48,144.41,144.31,50.82008018]
["bitfinex-derivatives","SOLF0:USTF0",1723729400960,3.4624,144.4,144.31,50.82008018]
["bitfinex-derivatives","SOLF0:USTF0",1723729401165,0.04388339,144.37,144.31,50.82008018]
["bitfinex-derivatives","SOLF0:USTF0",1723729401563,0.04388339,144.37,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729403165,0.04388339,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729403469,0.04388339,144.37,144.29,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723729403668,0.04388339,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723729404268,0.04388339,144.37,144.29,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723729405070,0.04388339,144.37,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729405265,0.04388339,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723729405777,0.04388339,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723729406970,2.5353,144.45,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723729407171,2.5353,144.45,144.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729407376,5.9966,144.45,144.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729407672,2.5353,144.45,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723729407868,2.5353,144.45,144.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729408071,1.2685,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723729408274,1.3395,144.46,144.36,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1723729408475,0.04481079,144.42,144.39,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1723729408677,0.04481079,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723729410880,1.2424,144.49,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723729410881,1.2424,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723729411082,1.2523,144.51,144.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729411585,1.2523,144.51,144.42,3.46790388]
["bitfinex-derivatives","SOLF0:USTF0",1723729411987,3.4601,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723729412188,0.05137643,144.48,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729412591,0.05137643,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723729413584,0.05137643,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723729413784,0.05137643,144.48,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729414285,41.48,144.47,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729414677,1.35857643,144.48,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729415378,0.05137643,144.48,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729415988,3.51187643,144.48,144.45,3.50779554]
["bitfinex-derivatives","SOLF0:USTF0",1723729416588,3.51187643,144.48,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729416589,3.4607,144.47,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729417188,3.4609,144.46,144.45,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1723729417393,42.7834,144.47,144.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729417581,41.48,144.45,144.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729417985,1.3625,144.48,144.39,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729418285,41.48,144.5,144.39,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729418790,3.4604,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723729418992,41.48,144.5,144.39,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729419180,0.05113489,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729419383,0.05113489,144.45,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723729419589,0.05113489,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729419994,0.05113489,144.45,144.42,3.50672862]
["bitfinex-derivatives","SOLF0:USTF0",1723729420492,0.05113489,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729423291,45.06942598,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729423591,3.4617,144.43,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729423992,41.53113489,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729424187,0.05113489,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729424790,0.05113489,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723729424989,0.05113489,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729425289,3.4615,144.44,144.42,3.50672862]
["bitfinex-derivatives","SOLF0:USTF0",1723729425484,0.05113489,144.45,144.42,3.50672862]
["bitfinex-derivatives","SOLF0:USTF0",1723729425985,3.51243489,144.45,144.42,3.50672862]
["bitfinex-derivatives","SOLF0:USTF0",1723729426189,3.51243489,144.45,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729426588,3.4617,144.43,144.42,0.04492862]
["bitfinex-derivatives","SOLF0:USTF0",1723729427094,3.4617,144.43,144.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729427095,41.48,144.43,144.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729427393,1.2306,144.42,144.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729427692,1.2306,144.42,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723729428188,41.48,144.41,144.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729428495,41.48,144.39,144.31,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729428688,3.4637,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723729429086,3.51618026,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723729429292,0.05248026,144.35,144.28,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1723729429988,0.05248026,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723729430994,3.51618026,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729431392,3.51618026,144.35,144.28,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1723729431586,3.51618026,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729432189,3.4638,144.34,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729432387,0.05248026,144.35,144.27,3.51748009]
["bitfinex-derivatives","SOLF0:USTF0",1723729432591,1.40118026,144.35,144.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729432790,41.48,144.34,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729432990,0.04454996,144.32,144.24,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1723729433289,0.04454996,144.32,144.26,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729433495,0.04454996,144.32,144.24,48.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723729433992,3.50894996,144.32,144.24,48.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723729434388,3.50894996,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729434589,3.50894996,144.32,144.24,48.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723729435090,41.52454996,144.32,144.24,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1723729435296,41.52454996,144.32,144.22,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723729435489,41.52454996,144.32,144.21,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723729435490,41.48,144.3,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723729435687,41.48,144.3,144.21,4.81448841]
["bitfinex-derivatives","SOLF0:USTF0",1723729435888,3.4656,144.27,144.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1723729436088,41.48,144.3,144.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1723729436089,47.38,144.3,144.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1723729436390,0.05090777,144.27,144.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1723729436591,0.05090777,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723729436893,3.51650777,144.27,144.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1723729437094,0.05090777,144.27,144.2,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1723729437285,0.05090777,144.27,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729437485,3.466,144.26,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729437691,3.466,144.26,144.19,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723729437897,0.05090777,144.27,144.19,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723729438092,0.04498144,144.24,144.19,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723729438287,0.04498144,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723729440405,1.3614,144.32,144.23,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729440695,6.923,144.37,144.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729440696,2.6508,144.37,144.25,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729440898,2.6508,144.37,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729441195,2.6508,144.37,144.27,45.01404048]
["bitfinex-derivatives","SOLF0:USTF0",1723729441395,1.3464,144.37,144.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729441592,1.3464,144.37,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729441593,0.04440841,144.33,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729442493,0.04440841,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729443093,0.04440841,144.33,144.31,3.50920156]
["bitfinex-derivatives","SOLF0:USTF0",1723729443693,0.04440841,144.33,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729444097,3.4643,144.32,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729446404,0.04440841,144.33,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729446595,0.04440841,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729447294,0.04440841,144.33,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729447996,0.04440841,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729448198,0.04440841,144.33,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729448998,0.04440841,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729452402,44.86484717,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723729452604,44.86484717,144.4,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729452805,3.463,144.38,144.31,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1723729452994,3.463,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723729453198,44.86484717,144.4,144.29,42.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723729453594,44.86484717,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723729453800,0.05126653,144.36,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723729454100,44.86484717,144.4,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723729454302,0.04927406,144.37,144.34,0.04459679]
["bitfinex-derivatives","SOLF0:USTF0",1723729454702,3.4633,144.36,144.34,0.04459679]
["bitfinex-derivatives","SOLF0:USTF0",1723729454909,0.04927406,144.37,144.34,0.04459679]
["bitfinex-derivatives","SOLF0:USTF0",1723729455699,3.51247406,144.37,144.34,0.04459679]
["bitfinex-derivatives","SOLF0:USTF0",1723729455902,0.04927406,144.37,144.34,0.04459679]
["bitfinex-derivatives","SOLF0:USTF0",1723729456408,0.04927406,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723729456707,0.04927406,144.37,144.34,0.04459679]
["bitfinex-derivatives","SOLF0:USTF0",1723729456708,3.4636,144.35,144.34,0.04459679]
["bitfinex-derivatives","SOLF0:USTF0",1723729457804,3.4642,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729458011,41.48,144.34,144.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729458201,3.4652,144.29,144.23,44.95262647]
["bitfinex-derivatives","SOLF0:USTF0",1723729458408,41.48,144.32,144.23,3.47262647]
["bitfinex-derivatives","SOLF0:USTF0",1723729458711,3.4649,144.3,144.21,51.2831]
["bitfinex-derivatives","SOLF0:USTF0",1723729458908,0.04836662,144.29,144.26,0.04862066]
["bitfinex-derivatives","SOLF0:USTF0",1723729459204,0.04836662,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723729459404,3.4095634,144.42,144.28,45.00564102]
["bitfinex-derivatives","SOLF0:USTF0",1723729459612,2.7104,144.43,144.33,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729459807,6.20901399,144.43,144.33,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729460007,6.20901399,144.43,144.33,44.92455994]
["bitfinex-derivatives","SOLF0:USTF0",1723729460208,3.4627,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729460414,6.20901399,144.43,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729460614,0.04526758,144.39,144.36,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1723729460805,3.463,144.38,144.36,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1723729461203,3.50806758,144.39,144.36,3.51098429]
["bitfinex-derivatives","SOLF0:USTF0",1723729461404,0.04526758,144.39,144.36,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1723729462413,0.04526758,144.39,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723729462614,5.9,144.46,144.37,42.7787]
["bitfinex-derivatives","SOLF0:USTF0",1723729463809,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723729464116,0.05029881,144.43,144.4,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1723729464307,0.05029881,144.43,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723729465915,0.05029881,144.43,144.4,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1723729468220,0.05029881,144.43,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723729468409,0.05029881,144.43,144.4,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1723729468606,3.51209881,144.43,144.4,3.50816535]
["bitfinex-derivatives","SOLF0:USTF0",1723729469015,3.51209881,144.43,144.4,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1723729469214,0.05029881,144.43,144.4,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1723729469615,0.05029881,144.43,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723729472536,0.05029881,144.43,144.4,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1723729473014,3.4621,144.41,144.4,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1723729475321,3.4635,144.36,144.3,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729475524,45.44149881,144.43,144.3,44.94436226]
["bitfinex-derivatives","SOLF0:USTF0",1723729475823,3.4631,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723729476023,3.42072875,144.41,144.3,44.94436226]
["bitfinex-derivatives","SOLF0:USTF0",1723729476222,45.3912,144.43,144.3,44.94436226]
["bitfinex-derivatives","SOLF0:USTF0",1723729476418,3.4633,144.37,144.3,44.94436226]
["bitfinex-derivatives","SOLF0:USTF0",1723729476624,0.05084327,144.37,144.34,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1723729476821,0.05084327,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723729479221,0.05084327,144.37,144.34,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1723729480323,0.05084327,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723729481127,0.05084327,144.37,144.34,41.52507772]
["bitfinex-derivatives","SOLF0:USTF0",1723729481321,3.4635,144.36,144.34,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1723729481528,0.05084327,144.37,144.34,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1723729482223,3.4636,144.35,144.34,0.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1723729488531,45.3805,144.36,144.25,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1723729488724,45.3805,144.36,144.25,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729489425,45.3805,144.36,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729489632,3.4647,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729489931,0.04743226,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723729490131,3.51193226,144.32,144.29,0.05109076]
["bitfinex-derivatives","SOLF0:USTF0",1723729490333,0.04743226,144.32,144.29,0.05109076]
["bitfinex-derivatives","SOLF0:USTF0",1723729490529,3.9005,144.36,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723729490724,3.9005,144.36,144.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729490921,0.04744908,144.32,144.29,0.04621285]
["bitfinex-derivatives","SOLF0:USTF0",1723729491131,0.04744908,144.32,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729492532,9.33286992,144.41,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729492727,5.0750354,144.4,144.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729493034,3.4633,144.37,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729493635,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723729493824,1.2509,144.41,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729494134,5.07464494,144.4,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729494329,1.2509,144.41,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723729494535,0.04724605,144.35,144.33,3.51052035]
["bitfinex-derivatives","SOLF0:USTF0",1723729494734,3.4635,144.36,144.33,3.51052035]
["bitfinex-derivatives","SOLF0:USTF0",1723729494931,4.72464255,144.41,144.33,3.51052035]
["bitfinex-derivatives","SOLF0:USTF0",1723729495132,3.4635,144.36,144.33,3.51052035]
["bitfinex-derivatives","SOLF0:USTF0",1723729495434,0.04979721,144.35,144.33,3.51052035]
["bitfinex-derivatives","SOLF0:USTF0",1723729495826,0.04979721,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723729497725,0.04979721,144.35,144.33,3.51072035]
["bitfinex-derivatives","SOLF0:USTF0",1723729498125,0.04979721,144.35,144.33,0.04662035]
["bitfinex-derivatives","SOLF0:USTF0",1723729498439,0.04979721,144.35,144.33,3.51062035]
["bitfinex-derivatives","SOLF0:USTF0",1723729498738,0.04979721,144.35,144.33,0.04662035]
["bitfinex-derivatives","SOLF0:USTF0",1723729498935,0.04979721,144.35,144.33,3.51062035]
["bitfinex-derivatives","SOLF0:USTF0",1723729499134,0.04979721,144.35,144.33,0.04662035]
["bitfinex-derivatives","SOLF0:USTF0",1723729499449,41.52979721,144.35,144.24,42.7911]
["bitfinex-derivatives","SOLF0:USTF0",1723729499633,2.6933,144.34,144.24,42.7911]
["bitfinex-derivatives","SOLF0:USTF0",1723729499933,2.6933,144.34,144.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729500137,5.9,144.4,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729500334,5.07496324,144.39,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729500536,9.37896743,144.4,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729500737,5.9,144.4,144.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729500932,15.5163,144.43,144.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729501129,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723729501330,3.53543742,144.41,144.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729501533,0.04981704,144.36,144.34,41.52859106]
["bitfinex-derivatives","SOLF0:USTF0",1723729501843,0.04981704,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723729502439,8.5933,144.43,144.34,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729502640,274.403,144.47,144.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729502641,5.07404198,144.42,144.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729502835,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723729503142,5.9,144.46,144.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729503444,0.04803194,144.42,144.35,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729503839,3.4627,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729504237,3.47253864,144.41,144.33,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729504435,41.48,144.44,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723729504436,3.4627,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723729504634,41.48,144.44,144.36,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1723729504835,5.073835,144.43,144.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729505044,41.48,144.48,144.41,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729505045,1.2775,144.47,144.41,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729505340,5.07250823,144.46,144.41,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723729505536,5.1245086,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723729505742,0.05200037,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723729506137,0.05200037,144.45,144.43,3.50854167]
["bitfinex-derivatives","SOLF0:USTF0",1723729506333,0.05200037,144.45,144.43,0.04694167]
["bitfinex-derivatives","SOLF0:USTF0",1723729506641,0.05200037,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723729507446,0.05200037,144.45,144.43,0.04694167]
["bitfinex-derivatives","SOLF0:USTF0",1723729508343,0.05200037,144.45,144.43,33.26694167]
["bitfinex-derivatives","SOLF0:USTF0",1723729508534,0.05200037,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723729509443,0.05200037,144.45,144.43,0.04694167]
["bitfinex-derivatives","SOLF0:USTF0",1723729510549,0.05200037,144.45,144.44,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723729511048,0.05200037,144.45,144.43,0.04694167]
["bitfinex-derivatives","SOLF0:USTF0",1723729514850,33.22,144.44,144.43,0.04694167]
["bitfinex-derivatives","SOLF0:USTF0",1723729515051,33.22,144.42,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729515244,39.30693952,144.44,144.34,37.90675783]
["bitfinex-derivatives","SOLF0:USTF0",1723729515443,39.30693952,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723729515444,2.6907,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723729515643,5.9,144.45,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729516046,5.9,144.45,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723729516549,5.9,144.45,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723729516746,5.9,144.45,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729516950,0.05141509,144.43,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729517149,0.05141509,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723729517353,0.05141509,144.43,144.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729517753,36.64648382,144.44,144.34,37.90675783]
["bitfinex-derivatives","SOLF0:USTF0",1723729518050,0.04705423,144.41,144.34,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723729518853,0.04705423,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729519053,0.04705423,144.41,144.34,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723729519254,0.04705423,144.41,144.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729519451,0.04705423,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723729520143,0.04705423,144.41,144.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729520144,0.04705423,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723729520350,0.04705423,144.41,144.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729520757,0.04705423,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723729521056,0.04705423,144.41,144.35,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729521757,0.04705423,144.41,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723729522344,0.04705423,144.41,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723729522553,5.0742562,144.4,144.31,40.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723729522750,33.22,144.4,144.3,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1723729522957,8.433,144.39,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729523146,33.22,144.38,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729523350,3.4639,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729523550,33.22,144.38,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729523754,0.04671231,144.36,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729523956,0.04671231,144.36,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723729523957,36.77643957,144.36,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723729524150,33.26671231,144.36,144.25,37.1296]
["bitfinex-derivatives","SOLF0:USTF0",1723729524351,1.3637,144.35,144.25,37.1296]
["bitfinex-derivatives","SOLF0:USTF0",1723729524751,5.9,144.34,144.25,37.1296]
["bitfinex-derivatives","SOLF0:USTF0",1723729524948,35.753,144.39,144.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729525149,5.9,144.37,144.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729525354,3.4637,144.35,144.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729525558,5.9,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723729525753,5.9,144.37,144.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729525955,0.04542947,144.34,144.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729526552,3.50942947,144.34,144.31,36.6844]
["bitfinex-derivatives","SOLF0:USTF0",1723729526953,0.04542947,144.34,144.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729527161,3.4643,144.32,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729527458,4.69607124,144.36,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729527659,0.04511171,144.33,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729528162,0.04511171,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729528356,0.04511171,144.33,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729528760,3.50941171,144.33,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729529062,0.04511171,144.33,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729529675,0.04511171,144.33,144.25,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723729529977,0.04511171,144.33,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729530469,0.04511171,144.33,144.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729530866,3.50931171,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729531069,0.04511171,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729531368,3.50931171,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729531975,3.4644,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729532172,3.4644,144.32,144.29,36.6849]
["bitfinex-derivatives","SOLF0:USTF0",1723729532477,3.4647,144.31,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729532775,0.04511171,144.33,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723729532975,3.4648,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723729533277,5.9,144.35,144.25,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723729533673,0.05025065,144.32,144.25,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723729534170,3.4647,144.31,144.25,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723729534568,3.4647,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729534765,3.4649,144.3,144.25,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1723729535374,3.4646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729535572,4.69607124,144.36,144.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729535768,3.4639,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729536273,3.4641,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723729536570,5.9,144.35,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729536571,0.04568867,144.34,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729536878,3.4643,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729537574,3.4643,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723729537766,3.51236972,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723729538170,3.51236972,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729538171,3.4643,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729539077,3.4643,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723729539866,0.04806972,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723729540072,3.465,144.3,144.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729540283,33.22,144.31,144.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729540471,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723729540980,9.3649,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723729541375,0.04586318,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723729542077,0.04586318,144.28,144.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729542274,3.51126318,144.28,144.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729542874,3.39630528,144.28,144.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729543081,5.9,144.3,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723729543283,0.04940185,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723729543775,0.04940185,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723729543966,0.04940185,144.26,144.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729544370,0.04940185,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723729544970,0.04940185,144.26,144.19,4.69162704]
["bitfinex-derivatives","SOLF0:USTF0",1723729545277,3.51530185,144.26,144.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729545678,3.4661,144.25,144.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729545876,0.04940185,144.26,144.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723729545877,33.26940185,144.26,144.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723729546080,33.26940185,144.26,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723729546279,3.4664,144.24,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723729546482,33.26940185,144.26,144.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729546677,33.26940185,144.26,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723729546975,33.26940185,144.26,144.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729546976,7.2472,144.25,144.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729547178,33.22,144.24,144.15,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723729547780,7.2472,144.25,144.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729547980,5.9,144.25,144.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729548579,0.0440241,144.21,144.16,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729549279,0.0440241,144.21,144.15,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723729549682,0.0440241,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723729550078,3.5111241,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723729550285,0.0440241,144.21,144.13,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1723729550479,0.0440241,144.21,144.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729550480,1.2944241,144.21,144.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729550680,3.4678,144.18,144.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723729551381,9.44774145,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723729551686,9.44774145,144.2,144.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723729551687,33.22,144.18,144.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723729551886,0.04917603,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723729552084,3.51747603,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723729552284,0.04917603,144.16,144.07,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1723729552483,41.65,144.15,144.07,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723729552679,47.55,144.15,144.07,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723729552884,47.55,144.15,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723729553080,3.4691,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723729553288,41.65,144.17,144.07,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723729553485,0.04394893,144.12,144.07,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1723729553785,0.04394893,144.12,144.08,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1723729553982,0.04394893,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723729555984,47.55,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723729556180,5.9,144.19,144.1,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729556382,3.4673,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723729556583,9.3673,144.2,144.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723729556890,3.4674,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723729557084,5.9,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723729557391,5.9,144.2,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729557592,0.04430215,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723729557794,0.04430215,144.17,144.14,0.050714]
["bitfinex-derivatives","SOLF0:USTF0",1723729557988,0.04430215,144.17,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723729558690,7.1482,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723729558886,41.65,144.22,144.14,0.050714]
["bitfinex-derivatives","SOLF0:USTF0",1723729559284,41.65,144.22,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723729559683,3.4674,144.2,144.12,9.3902192]
["bitfinex-derivatives","SOLF0:USTF0",1723729559885,3.4674,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723729560191,3.467,144.21,144.12,9.3902192]
["bitfinex-derivatives","SOLF0:USTF0",1723729560393,0.04486398,144.2,144.18,0.05313061]
["bitfinex-derivatives","SOLF0:USTF0",1723729560990,0.04486398,144.2,144.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729561888,0.04486398,144.2,144.18,0.04991937]
["bitfinex-derivatives","SOLF0:USTF0",1723729562996,3.468,144.17,144.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723729563189,5.9,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729563593,3.4679,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729563790,9.42535201,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723729564100,3.4681,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723729564284,3.4681,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729564688,3.4681,144.17,144.15,0.04524604]
["bitfinex-derivatives","SOLF0:USTF0",1723729565089,0.04865271,144.18,144.15,0.04524604]
["bitfinex-derivatives","SOLF0:USTF0",1723729565490,44.2546,144.24,144.15,0.04524604]
["bitfinex-derivatives","SOLF0:USTF0",1723729565491,41.65,144.24,144.15,0.04524604]
["bitfinex-derivatives","SOLF0:USTF0",1723729565991,41.65,144.22,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723729566195,3.4675,144.19,144.15,0.04524604]
["bitfinex-derivatives","SOLF0:USTF0",1723729566395,41.65,144.22,144.14,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723729566594,41.65,144.24,144.14,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723729567297,0.05139091,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729568197,3.4677,144.18,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729568394,3.43886538,144.2,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729568595,41.65,144.22,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729568797,3.4675,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729568997,3.53908038,144.2,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729569196,3.4676,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729569504,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729569699,3.51966421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729569903,3.45972077,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729570200,3.4677,144.18,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729570597,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729571496,0.05206421,144.19,144.17,3.51313796]
["bitfinex-derivatives","SOLF0:USTF0",1723729571797,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729571998,0.05206421,144.19,144.17,3.51313796]
["bitfinex-derivatives","SOLF0:USTF0",1723729572199,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729572498,0.05206421,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723729573203,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729573398,41.70206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729573598,3.4677,144.18,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729573802,41.70206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729574004,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729574198,3.4677,144.18,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729574398,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729574702,0.05206421,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723729574899,0.05206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729575103,41.70206421,144.19,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729575301,3.4677,144.18,144.17,0.04533796]
["bitfinex-derivatives","SOLF0:USTF0",1723729576304,47.60206421,144.19,144.09,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723729576494,41.65,144.14,144.06,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723729576697,3.46492787,144.13,144.06,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723729576907,41.65,144.12,144.02,50.0892]
["bitfinex-derivatives","SOLF0:USTF0",1723729577112,41.65,144.12,144.02,51.3718]
["bitfinex-derivatives","SOLF0:USTF0",1723729577402,1.2669,144.13,144.04,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729577609,9.43830521,144.14,144.04,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729577807,9.43830521,144.14,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723729578106,0.05247275,144.08,144.06,0.04595084]
["bitfinex-derivatives","SOLF0:USTF0",1723729578404,0.05247275,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723729578705,12.11130521,144.14,144.04,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729578706,5.9,144.14,144.04,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729578903,5.9,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723729579110,0.05254106,144.09,144.06,41.69629883]
["bitfinex-derivatives","SOLF0:USTF0",1723729579802,9.3688,144.14,144.07,3.42796088]
["bitfinex-derivatives","SOLF0:USTF0",1723729580009,5.9,144.14,144.07,3.42796088]
["bitfinex-derivatives","SOLF0:USTF0",1723729580306,0.04530422,144.09,144.08,46.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723729580505,41.65,144.17,144.08,46.41171186]
["bitfinex-derivatives","SOLF0:USTF0",1723729580902,0.05178637,144.1,144.08,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1723729581104,41.65,144.13,144.04,3.54520092]
["bitfinex-derivatives","SOLF0:USTF0",1723729581311,41.65,144.11,143.93,3.43453264]
["bitfinex-derivatives","SOLF0:USTF0",1723729581604,9.36017246,144.1,144.08,0.04660021]
["bitfinex-derivatives","SOLF0:USTF0",1723729581805,9.31163576,144.1,143.99,42.9102]
["bitfinex-derivatives","SOLF0:USTF0",1723729582204,41.65,144.06,143.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723729582406,41.65,144.06,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1723729582407,5.88,144.05,143.97,3.38492273]
["bitfinex-derivatives","SOLF0:USTF0",1723729582612,5.88,144.05,143.96,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729582810,3.4711,144.04,144.0,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1723729583303,3.4716,144.02,144.0,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1723729583501,3.5219936,144.02,144.0,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1723729583706,0.0503936,144.02,144.0,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1723729584610,3.4718,144.01,144.0,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1723729585112,48.59169809,144.01,144.0,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1723729585311,48.59169809,144.01,143.93,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723729585312,50.99989809,144.01,143.89,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723729585507,41.65,143.98,143.89,5.99353349]
["bitfinex-derivatives","SOLF0:USTF0",1723729585700,41.65,143.98,143.89,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723729585904,41.65,143.98,143.89,6.06227184]
["bitfinex-derivatives","SOLF0:USTF0",1723729586104,41.65,143.98,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723729586300,41.65,143.98,143.89,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723729586301,41.65,143.98,143.89,3.47406405]
["bitfinex-derivatives","SOLF0:USTF0",1723729586502,42.9382,144.03,143.91,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729586805,0.04990224,143.96,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723729587209,5.9,144.02,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723729587605,0.04559135,143.97,143.94,3.52177628]
["bitfinex-derivatives","SOLF0:USTF0",1723729587811,0.04559135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729588614,5.94559135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729589309,3.4731,143.96,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729589509,5.94559135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729589717,9.41849135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729589912,3.51849135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729590216,0.04559135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729590511,0.04559135,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723729590710,0.04559135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729591307,3.4732,143.95,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729592515,5.94559135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729592714,0.04559135,143.97,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729592919,0.04559135,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723729593517,42.9382,144.05,143.96,3.55881896]
["bitfinex-derivatives","SOLF0:USTF0",1723729593717,41.65,144.03,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729594113,3.4723,143.99,143.94,0.04837628]
["bitfinex-derivatives","SOLF0:USTF0",1723729594319,3.4723,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723729594621,3.4721,144.0,143.93,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723729594821,2.6319,144.02,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723729595024,2.6319,144.02,143.93,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723729595218,0.04680529,143.98,143.93,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723729595413,0.04680529,143.98,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729596112,3.473,143.96,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729596312,0.04680529,143.98,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729598220,3.4729,143.97,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729598519,0.04680529,143.98,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729598724,41.65,143.96,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729598917,0.04680529,143.98,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729599117,3.5486933,143.97,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729599318,3.473,143.96,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729599520,1.29500529,143.98,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729599718,0.04680529,143.98,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729599913,0.04680529,143.98,143.95,3.52033142]
["bitfinex-derivatives","SOLF0:USTF0",1723729600119,0.04680529,143.98,143.95,0.04723142]
["bitfinex-derivatives","SOLF0:USTF0",1723729600519,0.04680529,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723729601726,9.38745918,144.06,143.97,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729602031,5.9,144.06,143.97,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729602223,2.5643,144.09,144.01,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729602430,5.9,144.11,144.01,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729602631,5.9,144.11,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723729602822,5.9,144.11,144.01,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729602823,9.37634266,144.11,144.01,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729603134,5.9,144.11,144.02,3.55936913]
["bitfinex-derivatives","SOLF0:USTF0",1723729603430,0.04759707,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723729603925,0.04759707,144.07,144.05,0.04592847]
["bitfinex-derivatives","SOLF0:USTF0",1723729604126,3.4701,144.08,144.05,0.04592847]
["bitfinex-derivatives","SOLF0:USTF0",1723729604632,42.934,144.12,144.05,3.51672847]
["bitfinex-derivatives","SOLF0:USTF0",1723729604828,0.0459682,144.07,144.05,0.04592847]
["bitfinex-derivatives","SOLF0:USTF0",1723729605237,3.4704,144.07,144.05,0.04592847]
["bitfinex-derivatives","SOLF0:USTF0",1723729605623,0.04701784,144.07,144.05,0.04592847]
["bitfinex-derivatives","SOLF0:USTF0",1723729606136,0.04701784,144.07,144.05,3.51662847]
["bitfinex-derivatives","SOLF0:USTF0",1723729606430,0.04701784,144.07,144.05,0.04592847]
["bitfinex-derivatives","SOLF0:USTF0",1723729606628,0.04701784,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723729607131,2.6386,144.14,144.05,9.48532451]
["bitfinex-derivatives","SOLF0:USTF0",1723729607336,3.469,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723729608438,0.05266879,144.12,144.1,0.04591603]
["bitfinex-derivatives","SOLF0:USTF0",1723729608831,3.4694,144.11,144.1,0.04591603]
["bitfinex-derivatives","SOLF0:USTF0",1723729609032,0.05266879,144.12,144.1,0.04591603]
["bitfinex-derivatives","SOLF0:USTF0",1723729609636,3.52196879,144.12,144.1,0.04591603]
["bitfinex-derivatives","SOLF0:USTF0",1723729611741,0.05266879,144.12,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723729612639,69.36246877,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723729612938,69.36246877,144.19,144.1,0.04591603]
["bitfinex-derivatives","SOLF0:USTF0",1723729612939,65.82891336,144.19,144.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729613336,69.29651336,144.19,144.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729613741,69.29651336,144.19,144.11,45.04450496]
["bitfinex-derivatives","SOLF0:USTF0",1723729614143,65.82891336,144.19,144.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729614339,226.0,144.28,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723729614340,2.6755,144.26,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723729614543,2.6755,144.26,144.16,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723729614741,41.65,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723729615041,41.65,144.25,144.14,0.04911907]
["bitfinex-derivatives","SOLF0:USTF0",1723729615042,41.65,144.23,144.14,0.04911907]
["bitfinex-derivatives","SOLF0:USTF0",1723729615241,3.4678,144.18,144.14,3.51761907]
["bitfinex-derivatives","SOLF0:USTF0",1723729615438,41.65,144.2,144.14,0.04911907]
["bitfinex-derivatives","SOLF0:USTF0",1723729615638,3.9776,144.19,144.14,0.04911907]
["bitfinex-derivatives","SOLF0:USTF0",1723729615838,3.9776,144.19,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723729616033,3.9776,144.19,144.1,9.37059876]
["bitfinex-derivatives","SOLF0:USTF0",1723729616034,41.65,144.18,144.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723729616236,41.65,144.18,144.08,9.26629932]
["bitfinex-derivatives","SOLF0:USTF0",1723729616841,3.9776,144.19,144.15,0.04536686]
["bitfinex-derivatives","SOLF0:USTF0",1723729617545,3.9776,144.19,144.15,3.51376686]
["bitfinex-derivatives","SOLF0:USTF0",1723729617732,3.9776,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729617937,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723729618542,3.4687,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723729618743,3.4687,144.14,144.09,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1723729618943,41.70165352,144.18,144.09,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1723729619143,3.4685,144.15,144.14,0.0469396]
["bitfinex-derivatives","SOLF0:USTF0",1723729619742,41.65,144.15,144.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723729619940,41.65,144.15,144.06,9.36712967]
["bitfinex-derivatives","SOLF0:USTF0",1723729620337,3.9776,144.19,144.08,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729620538,3.9776,144.19,144.1,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729621044,41.65,144.22,144.13,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729621243,42.9593,144.22,144.13,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729621545,0.04497411,144.16,144.13,41.69778651]
["bitfinex-derivatives","SOLF0:USTF0",1723729621742,0.04497411,144.16,144.13,45.10165801]
["bitfinex-derivatives","SOLF0:USTF0",1723729622040,0.04497411,144.16,144.15,45.1184]
["bitfinex-derivatives","SOLF0:USTF0",1723729622239,1.3483,144.24,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729622438,3.4671,144.21,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729622642,4.80386095,144.24,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729622945,46.45386095,144.24,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729623541,3.4671,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723729623946,3.52010871,144.21,144.18,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1723729624248,0.05300871,144.21,144.18,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1723729624651,0.05300871,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723729625039,0.05300871,144.21,144.18,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1723729625649,0.05300871,144.21,144.19,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729625946,7.1374,144.28,144.19,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729626145,1.2574,144.28,144.21,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729626347,6.06805328,144.31,144.21,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729626536,6.06805328,144.31,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729626537,3.4651,144.29,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729626740,6.06805328,144.31,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729626940,3.4653,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723729627243,6.06805328,144.31,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729627447,0.05274595,144.28,144.26,0.04616259]
["bitfinex-derivatives","SOLF0:USTF0",1723729628243,3.4655,144.27,144.26,0.04616259]
["bitfinex-derivatives","SOLF0:USTF0",1723729629742,3.4655,144.27,144.18,3.53071054]
["bitfinex-derivatives","SOLF0:USTF0",1723729629743,41.65,144.27,144.16,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729629945,41.65,144.27,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723729630153,41.65,144.25,144.14,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723729630446,41.65,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723729630447,3.4673,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723729630637,3.4673,144.2,144.14,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723729630840,3.4675,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723729631037,45.10164644,144.23,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729631248,45.10164644,144.23,144.12,45.09852686]
["bitfinex-derivatives","SOLF0:USTF0",1723729631448,0.05086496,144.18,144.16,3.51620441]
["bitfinex-derivatives","SOLF0:USTF0",1723729631645,0.05086496,144.18,144.16,0.04810441]
["bitfinex-derivatives","SOLF0:USTF0",1723729631851,0.05086496,144.18,144.16,41.69810441]
["bitfinex-derivatives","SOLF0:USTF0",1723729632053,0.05086496,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723729632246,5.88,144.23,144.16,41.69810441]
["bitfinex-derivatives","SOLF0:USTF0",1723729632447,3.4668,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723729632648,0.04426565,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723729633057,1.234,144.24,144.14,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729633347,1.234,144.24,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729633548,3.4677,144.18,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729633748,0.05225924,144.2,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729635053,3.4677,144.18,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729635449,0.05225924,144.2,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729635650,3.4676,144.19,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729636159,3.4677,144.18,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729637049,3.51955924,144.2,144.17,3.51609239]
["bitfinex-derivatives","SOLF0:USTF0",1723729637560,0.05225924,144.2,144.17,3.51609239]
["bitfinex-derivatives","SOLF0:USTF0",1723729638056,3.4676,144.19,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729638456,0.05225924,144.2,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729638648,3.4677,144.18,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729639053,0.05225924,144.2,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729639346,3.4674,144.19,144.17,3.51609239]
["bitfinex-derivatives","SOLF0:USTF0",1723729639651,3.4674,144.19,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729639856,3.4677,144.18,144.17,0.04829239]
["bitfinex-derivatives","SOLF0:USTF0",1723729640850,3.4693,144.12,144.07,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729641054,45.16737532,144.16,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723729641254,41.65,144.16,144.05,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1723729641451,1.3436,144.15,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723729641647,3.50905181,144.14,144.05,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1723729641859,3.4693,144.12,144.05,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1723729642046,0.04827753,144.11,144.08,0.04799522]
["bitfinex-derivatives","SOLF0:USTF0",1723729642244,0.04827753,144.11,144.08,3.46934481]
["bitfinex-derivatives","SOLF0:USTF0",1723729642451,0.04827753,144.11,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723729642646,41.65,144.21,144.1,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729642953,5.88,144.2,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729643364,3.4684,144.16,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729643554,3.4684,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723729643957,0.043802,144.16,144.13,0.04993867]
["bitfinex-derivatives","SOLF0:USTF0",1723729644157,0.043802,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729645960,1.3436,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723729646158,1.3436,144.23,144.17,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729646556,1.3436,144.23,144.17,45.1178]
["bitfinex-derivatives","SOLF0:USTF0",1723729646858,3.4671,144.21,144.17,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729647253,0.04450981,144.2,144.18,3.51223789]
["bitfinex-derivatives","SOLF0:USTF0",1723729647557,0.04450981,144.2,144.18,0.04463789]
["bitfinex-derivatives","SOLF0:USTF0",1723729648065,0.04450981,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723729648860,0.04450981,144.2,144.19,45.1174]
["bitfinex-derivatives","SOLF0:USTF0",1723729649760,3.4659,144.26,144.19,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729649966,3.45158829,144.29,144.19,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729650168,5.88,144.3,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723729650369,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723729650564,9.38915522,144.3,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723729650765,9.38915522,144.3,144.21,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729651064,9.38915522,144.3,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729651259,0.04896424,144.25,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729651458,3.51506424,144.25,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729651667,0.04896424,144.25,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729652170,3.4663,144.24,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729652355,0.04896424,144.25,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729653463,3.4662,144.24,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729653866,0.04896424,144.25,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729654965,3.51506424,144.25,144.22,3.5154636]
["bitfinex-derivatives","SOLF0:USTF0",1723729655666,3.4663,144.24,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729655870,0.04896424,144.25,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729656270,3.4665,144.23,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729656462,0.04896424,144.25,144.22,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1723729658262,3.4677,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723729658566,3.51268433,144.22,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729658767,3.468,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723729658967,2.4972,144.24,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729659169,2.4972,144.24,144.17,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729659476,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723729659766,3.4668,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723729659971,3.4668,144.22,144.17,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729660172,3.51170185,144.22,144.19,0.05277306]
["bitfinex-derivatives","SOLF0:USTF0",1723729660466,0.04490185,144.22,144.19,0.05277306]
["bitfinex-derivatives","SOLF0:USTF0",1723729660874,3.51170185,144.22,144.19,3.52007306]
["bitfinex-derivatives","SOLF0:USTF0",1723729661066,0.04490185,144.22,144.19,0.05277306]
["bitfinex-derivatives","SOLF0:USTF0",1723729661470,3.4671,144.21,144.19,0.05277306]
["bitfinex-derivatives","SOLF0:USTF0",1723729661673,0.04490185,144.22,144.19,0.05277306]
["bitfinex-derivatives","SOLF0:USTF0",1723729661970,3.4672,144.2,144.19,0.05277306]
["bitfinex-derivatives","SOLF0:USTF0",1723729662678,3.468,144.17,144.13,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729662868,3.4696213,144.22,144.13,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729663169,2.4972,144.24,144.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729663369,2.4972,144.24,144.17,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729663571,3.4671,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723729663767,2.4972,144.24,144.17,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729663970,0.04803498,144.22,144.19,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1723729664268,0.04803498,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723729665272,0.04803498,144.22,144.19,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1723729665575,3.57334704,144.22,144.19,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1723729665773,3.4672,144.2,144.19,0.04839314]
["bitfinex-derivatives","SOLF0:USTF0",1723729666171,3.4683,144.16,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729666672,0.04803498,144.22,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729666673,3.44764216,144.21,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729666868,43.0115,144.23,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729667079,43.0115,144.23,144.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729667573,43.0115,144.23,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723729667779,0.0456894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729668074,3.49922615,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729668275,3.4677,144.18,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729669181,5.9256894,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723729669377,5.9256894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729669573,0.0456894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729669775,0.0456894,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723729670075,0.0456894,144.2,144.17,41.70176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729670579,0.0456894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729671178,3.4677,144.18,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729671384,0.0456894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729671873,3.4675,144.19,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729672066,3.4675,144.19,144.17,3.51966322]
["bitfinex-derivatives","SOLF0:USTF0",1723729672270,0.0456894,144.2,144.17,3.51966322]
["bitfinex-derivatives","SOLF0:USTF0",1723729672271,3.5129894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729672680,0.0456894,144.2,144.17,3.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1723729673073,3.4676,144.19,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729673478,0.0456894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729673780,3.4677,144.18,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729673979,0.0456894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729674578,0.0456894,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723729675177,3.5128894,144.2,144.17,3.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1723729675481,3.5128894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729676181,0.0456894,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723729676681,3.5128894,144.2,144.17,3.51946322]
["bitfinex-derivatives","SOLF0:USTF0",1723729676873,3.5128894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729677272,0.0456894,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723729677479,0.0456894,144.2,144.17,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1723729678084,0.0456894,144.2,144.18,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729678379,0.0456894,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723729679387,1.2779,144.27,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723729679785,3.4661,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723729680581,0.04820719,144.25,144.22,0.05035642]
["bitfinex-derivatives","SOLF0:USTF0",1723729680784,0.04820719,144.25,144.22,41.70035642]
["bitfinex-derivatives","SOLF0:USTF0",1723729682691,1.2779,144.32,144.24,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729682983,2.628,144.36,144.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729683185,5.0780121,144.35,144.3,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729683384,1.3018,144.39,144.3,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729683585,3.4637,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723729683789,5.07638328,144.38,144.3,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729684086,5.0760224,144.37,144.3,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729684283,3.4637,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723729684484,0.04490369,144.36,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729684988,3.4637,144.35,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729685184,0.04490369,144.36,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729685385,0.04490369,144.36,144.34,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729685881,0.04490369,144.36,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729687092,3.4637,144.35,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729687485,0.04490369,144.36,144.33,3.51687089]
["bitfinex-derivatives","SOLF0:USTF0",1723729687686,0.04490369,144.36,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729687878,0.04490369,144.36,144.34,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729688081,0.04490369,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723729689691,0.04490369,144.36,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729690089,3.4638,144.34,144.33,0.05277089]
["bitfinex-derivatives","SOLF0:USTF0",1723729690495,4.001,144.35,144.26,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729690796,4.001,144.35,144.24,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729691289,4.001,144.35,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723729691487,4.001,144.35,144.26,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729691684,3.465,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723729691887,4.001,144.35,144.24,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729692088,4.001,144.35,144.26,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729692287,3.4649,144.3,144.26,45.1155]
["bitfinex-derivatives","SOLF0:USTF0",1723729692487,3.4649,144.3,144.26,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729692888,3.4649,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723729693287,3.4649,144.3,144.27,3.51829916]
["bitfinex-derivatives","SOLF0:USTF0",1723729693990,0.0480435,144.32,144.27,0.05289916]
["bitfinex-derivatives","SOLF0:USTF0",1723729694191,0.0480435,144.32,144.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729694493,0.0480435,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723729694683,5.86,144.39,144.3,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729694888,5.86,144.39,144.33,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729695088,2.5819,144.4,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723729695089,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723729695292,2.5819,144.4,144.35,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729695590,3.4629,144.38,144.35,45.1135]
["bitfinex-derivatives","SOLF0:USTF0",1723729695788,2.5819,144.4,144.35,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729696192,0.04960494,144.39,144.36,0.04549533]
["bitfinex-derivatives","SOLF0:USTF0",1723729696892,3.4631,144.37,144.36,0.04549533]
["bitfinex-derivatives","SOLF0:USTF0",1723729698300,1.2795,144.38,144.28,42.9189]
["bitfinex-derivatives","SOLF0:USTF0",1723729698490,1.2795,144.38,144.31,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729698700,1.2795,144.38,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723729698894,1.2795,144.38,144.31,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729699107,1.2795,144.38,144.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729699397,42.9295,144.38,144.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729699596,42.9295,144.38,144.32,0.04915435]
["bitfinex-derivatives","SOLF0:USTF0",1723729699597,0.04656433,144.34,144.32,0.04915435]
["bitfinex-derivatives","SOLF0:USTF0",1723729699796,0.04656433,144.34,144.26,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729699797,3.4648,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723729700093,41.69656433,144.34,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729700290,3.4656,144.27,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729700486,46.37342516,144.34,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729701094,0.05315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729701490,3.4651,144.29,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729701890,0.05315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729702300,0.05315088,144.3,144.27,41.70129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729702697,0.05315088,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723729703492,0.05315088,144.3,144.27,41.70129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729703695,0.05315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729704191,5.89315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729704390,3.4653,144.28,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729705502,5.89315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729706001,3.4653,144.28,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729706204,5.89315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729707100,3.4651,144.29,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729708402,3.4651,144.29,144.27,3.51679983]
["bitfinex-derivatives","SOLF0:USTF0",1723729708700,0.05315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729709002,0.05315088,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729709003,3.51805088,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723729709805,0.05315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729710499,3.4653,144.28,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729711102,3.51805088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729711301,0.05315088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729711702,3.51805088,144.3,144.27,0.05129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729712103,0.05315088,144.3,144.27,41.70129983]
["bitfinex-derivatives","SOLF0:USTF0",1723729712604,0.05315088,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723729713100,0.05315088,144.3,144.29,45.115]
["bitfinex-derivatives","SOLF0:USTF0",1723729713299,5.86,144.35,144.29,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729713499,1.3426,144.38,144.29,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729713811,3.4635,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723729714012,1.3426,144.38,144.32,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729714221,5.86,144.39,144.34,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729714506,68.71743576,144.4,144.34,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729714711,3.4625,144.4,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729714901,3.39756705,144.42,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729715101,1.3448,144.43,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729715707,0.04736063,144.39,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729716506,0.04736063,144.39,144.38,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1723729716711,0.04736063,144.39,144.38,3.50857979]
["bitfinex-derivatives","SOLF0:USTF0",1723729717414,0.04736063,144.39,144.38,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1723729718516,3.50996063,144.39,144.38,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1723729718715,0.04736063,144.39,144.38,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1723729719213,0.04736063,144.39,144.38,45.15857979]
["bitfinex-derivatives","SOLF0:USTF0",1723729720106,0.04736063,144.39,144.38,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1723729721012,3.50996063,144.39,144.38,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1723729721411,3.50996063,144.39,144.29,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729721412,0.04736063,144.39,144.29,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729721613,3.4643,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729722018,3.46886472,144.36,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723729722216,1.2518,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723729722618,1.2518,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723729722817,0.04827154,144.35,144.33,0.04834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729723408,3.464,144.34,144.33,0.04834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729723914,0.04827154,144.35,144.33,41.69834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729724710,0.04827154,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723729724911,0.04827154,144.35,144.33,0.04834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729725718,0.04827154,144.35,144.33,41.69834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729725925,0.04827154,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723729726116,0.04827154,144.35,144.33,41.69834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729726117,0.04827154,144.35,144.33,0.04834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729726310,3.4638,144.34,144.33,0.04834514]
["bitfinex-derivatives","SOLF0:USTF0",1723729726719,3.4638,144.34,144.16,3.45772765]
["bitfinex-derivatives","SOLF0:USTF0",1723729726720,5.88827154,144.35,144.26,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729727017,5.88827154,144.35,144.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723729727018,3.4653,144.28,144.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723729727421,3.54048981,144.32,144.22,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729727717,44.1424,144.34,144.22,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729727718,5.84,144.3,144.22,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729727915,3.4654,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723729728115,5.84,144.3,144.25,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729728320,0.04691081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729729621,3.4655,144.27,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729732726,0.04691081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729733317,3.51231081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729733518,0.04691081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729734124,3.4655,144.27,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729735218,3.51231081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729735421,0.04691081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729736717,3.51231081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729737324,0.04691081,144.28,144.26,3.51362136]
["bitfinex-derivatives","SOLF0:USTF0",1723729737526,0.04691081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729738521,3.51231081,144.28,144.26,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1723729739031,0.04691081,144.28,144.27,45.1155]
["bitfinex-derivatives","SOLF0:USTF0",1723729740332,3.46431049,144.4,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729740633,2.5608,144.42,144.31,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729740924,5.0757921,144.41,144.34,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729741120,5.0757921,144.4,144.34,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729741322,6.03148145,144.42,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723729741520,5.075421,144.41,144.37,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729741726,2.5608,144.42,144.37,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729741727,1.3275,144.42,144.37,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729741930,3.4623,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723729742820,3.51541018,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723729743030,0.05311018,144.41,144.37,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729743326,0.05311018,144.41,144.39,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729743725,0.05311018,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723729744228,5.84,144.49,144.39,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729744426,5.07197499,144.48,144.43,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729744628,3.9274,144.52,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723729744827,5.07150434,144.51,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723729745028,5.07150434,144.5,144.43,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729745224,5.07150434,144.49,144.43,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729745432,5.07150434,144.49,144.35,3.40213325]
["bitfinex-derivatives","SOLF0:USTF0",1723729745433,41.65,144.51,144.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723729745626,0.0506617,144.48,144.45,0.04576627]
["bitfinex-derivatives","SOLF0:USTF0",1723729745827,3.4611,144.46,144.45,0.04576627]
["bitfinex-derivatives","SOLF0:USTF0",1723729746031,6.83886085,144.46,144.45,0.04576627]
["bitfinex-derivatives","SOLF0:USTF0",1723729746537,3.37776085,144.46,144.38,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729746731,1.3139,144.45,144.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1723729747035,1.3139,144.45,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729747424,3.41064875,144.44,144.36,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729747836,3.50858216,144.42,144.39,0.0528198]
["bitfinex-derivatives","SOLF0:USTF0",1723729748026,3.50858216,144.42,144.39,3.5153198]
["bitfinex-derivatives","SOLF0:USTF0",1723729748432,3.50858216,144.42,144.39,0.0528198]
["bitfinex-derivatives","SOLF0:USTF0",1723729748633,3.50858216,144.42,144.39,3.5153198]
["bitfinex-derivatives","SOLF0:USTF0",1723729748833,0.04658216,144.42,144.39,0.0528198]
["bitfinex-derivatives","SOLF0:USTF0",1723729749523,3.4623,144.41,144.39,0.0528198]
["bitfinex-derivatives","SOLF0:USTF0",1723729751034,0.04658216,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723729751231,0.04658216,144.42,144.41,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729751635,0.04658216,144.42,144.41,45.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723729752134,1.2519,144.5,144.41,45.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723729752135,1.2519,144.5,144.41,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729752333,10.91174942,144.49,144.43,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729752536,5.07174942,144.48,144.43,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729752835,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723729753136,5.84,144.49,144.4,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729753324,0.04562593,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723729753530,3.4613,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723729753731,0.05293032,144.44,144.42,3.50730524]
["bitfinex-derivatives","SOLF0:USTF0",1723729754036,0.05293032,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723729755434,0.05293032,144.44,144.42,3.50730524]
["bitfinex-derivatives","SOLF0:USTF0",1723729755738,0.05293032,144.44,144.42,0.04550524]
["bitfinex-derivatives","SOLF0:USTF0",1723729755937,0.05293032,144.44,144.42,3.50730524]
["bitfinex-derivatives","SOLF0:USTF0",1723729757137,0.05293032,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723729757336,0.05293032,144.44,144.43,45.1117]
["bitfinex-derivatives","SOLF0:USTF0",1723729758736,0.05293032,144.44,144.42,0.04550524]
["bitfinex-derivatives","SOLF0:USTF0",1723729759341,0.05293032,144.44,144.42,3.50720524]
["bitfinex-derivatives","SOLF0:USTF0",1723729759644,0.05293032,144.44,144.43,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729759933,0.05293032,144.44,144.43,45.1117]
["bitfinex-derivatives","SOLF0:USTF0",1723729762743,3.4603,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723729762944,1.3166,144.53,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729763345,1.3166,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723729763346,3.4595,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723729763543,1.3166,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723729763840,1.3166,144.53,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729764035,3.4596,144.52,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729764441,3.50847195,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723729764837,3.50847195,144.53,144.5,0.05066498]
["bitfinex-derivatives","SOLF0:USTF0",1723729765049,0.04907195,144.53,144.5,41.70066498]
["bitfinex-derivatives","SOLF0:USTF0",1723729765546,0.04907195,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723729766749,0.04907195,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723729767043,5.82,144.58,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729767244,48.591,144.63,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729767245,3.44186851,144.6,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729767444,41.65,144.61,144.5,41.70066498]
["bitfinex-derivatives","SOLF0:USTF0",1723729767640,41.65,144.57,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729767846,3.4599,144.51,144.48,45.1103]
["bitfinex-derivatives","SOLF0:USTF0",1723729768051,3.4599,144.51,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729768349,3.50242214,144.54,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729768550,2.6229,144.55,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729768749,0.04709811,144.51,144.48,0.04984724]
["bitfinex-derivatives","SOLF0:USTF0",1723729769444,3.4602,144.49,144.48,0.04984724]
["bitfinex-derivatives","SOLF0:USTF0",1723729769849,0.04709811,144.51,144.48,0.04984724]
["bitfinex-derivatives","SOLF0:USTF0",1723729770052,3.4602,144.49,144.48,0.04984724]
["bitfinex-derivatives","SOLF0:USTF0",1723729771849,0.04709811,144.51,144.48,41.69984724]
["bitfinex-derivatives","SOLF0:USTF0",1723729772043,0.04709811,144.51,144.5,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1723729773243,52.0276782,144.62,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723729773451,7.1751,144.59,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723729774758,7.1751,144.59,144.54,0.05225136]
["bitfinex-derivatives","SOLF0:USTF0",1723729774759,3.4588,144.55,144.54,0.05225136]
["bitfinex-derivatives","SOLF0:USTF0",1723729775447,3.4597,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723729775645,3.4597,144.52,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729776062,3.4598,144.51,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729776244,48.8251,144.59,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729776655,0.05157555,144.55,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729777060,0.05157555,144.55,144.52,0.04503462]
["bitfinex-derivatives","SOLF0:USTF0",1723729777256,41.65,144.57,144.52,0.04503462]
["bitfinex-derivatives","SOLF0:USTF0",1723729777257,3.4593,144.53,144.52,0.04503462]
["bitfinex-derivatives","SOLF0:USTF0",1723729777555,0.04950591,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723729778149,0.04950591,144.52,144.5,0.05235009]
["bitfinex-derivatives","SOLF0:USTF0",1723729778661,3.4598,144.51,144.5,0.05235009]
["bitfinex-derivatives","SOLF0:USTF0",1723729779155,0.04950591,144.52,144.5,0.05235009]
["bitfinex-derivatives","SOLF0:USTF0",1723729779553,3.4597,144.51,144.5,0.05235009]
["bitfinex-derivatives","SOLF0:USTF0",1723729781552,3.4607,144.48,144.44,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729782061,3.4607,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723729782260,1.2319,144.53,144.47,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729782658,3.4597,144.52,144.49,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729782859,0.04852125,144.51,144.49,45.15467767]
["bitfinex-derivatives","SOLF0:USTF0",1723729783054,0.04852125,144.51,144.49,41.69457767]
["bitfinex-derivatives","SOLF0:USTF0",1723729783256,3.4591,144.54,144.49,41.69457767]
["bitfinex-derivatives","SOLF0:USTF0",1723729783464,1.2705,144.56,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729783659,3.4589,144.55,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729783857,1.2705,144.56,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729784059,3.4593,144.54,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729784255,1.2705,144.56,144.52,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729784464,0.05150782,144.54,144.52,41.69430715]
["bitfinex-derivatives","SOLF0:USTF0",1723729784675,3.4593,144.53,144.52,0.04430715]
["bitfinex-derivatives","SOLF0:USTF0",1723729785971,3.4607,144.47,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729786172,5.87150782,144.54,144.44,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729786577,3.4603,144.49,144.44,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729786774,1.2343,144.53,144.44,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729787373,3.4606,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723729787578,3.4606,144.48,144.47,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1723729788372,3.4603,144.49,144.47,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1723729788568,3.4603,144.49,144.47,3.51139393]
["bitfinex-derivatives","SOLF0:USTF0",1723729789180,0.04925689,144.5,144.47,0.05069393]
["bitfinex-derivatives","SOLF0:USTF0",1723729789378,0.04925689,144.5,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729789876,3.4594,144.53,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729790076,7.0905,144.56,144.51,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729790272,3.4592,144.54,144.51,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729790685,7.0905,144.56,144.51,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729790686,3.4589,144.55,144.51,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729790980,7.0905,144.56,144.51,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729790981,5.82,144.56,144.51,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729791177,0.05133024,144.54,144.52,3.50929907]
["bitfinex-derivatives","SOLF0:USTF0",1723729791484,0.05133024,144.54,144.52,0.04999907]
["bitfinex-derivatives","SOLF0:USTF0",1723729791781,3.4593,144.53,144.52,0.04999907]
["bitfinex-derivatives","SOLF0:USTF0",1723729792086,0.05133024,144.54,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729792272,12.7375,144.56,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729792886,3.4601,144.5,144.46,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729793077,3.4601,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723729793277,0.04394734,144.49,144.47,3.51216147]
["bitfinex-derivatives","SOLF0:USTF0",1723729793484,3.50414734,144.49,144.47,3.51216147]
["bitfinex-derivatives","SOLF0:USTF0",1723729793777,3.50414734,144.49,144.47,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1723729793778,0.04394734,144.49,144.47,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1723729794080,3.50434734,144.49,144.47,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1723729794385,0.04394734,144.49,144.47,3.51216147]
["bitfinex-derivatives","SOLF0:USTF0",1723729794685,0.04394734,144.49,144.47,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1723729795186,3.4605,144.48,144.47,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1723729795377,0.04394734,144.49,144.47,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1723729795978,3.50434734,144.49,144.47,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1723729796973,3.50434734,144.49,144.47,3.51216147]
["bitfinex-derivatives","SOLF0:USTF0",1723729797179,0.04394734,144.49,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729797576,0.04394734,144.49,144.48,45.1105]
["bitfinex-derivatives","SOLF0:USTF0",1723729798475,0.04394734,144.49,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729798975,5.82,144.56,144.48,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729799384,5.82,144.56,144.5,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729799577,7.0527,144.57,144.5,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729799986,3.4592,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723729800190,0.04513818,144.55,144.52,0.04864122]
["bitfinex-derivatives","SOLF0:USTF0",1723729800385,0.04513818,144.55,144.52,41.69864122]
["bitfinex-derivatives","SOLF0:USTF0",1723729800583,3.50413818,144.55,144.52,45.15804122]
["bitfinex-derivatives","SOLF0:USTF0",1723729800891,3.50413818,144.55,144.52,0.04864122]
["bitfinex-derivatives","SOLF0:USTF0",1723729800892,0.04513818,144.55,144.52,0.04864122]
["bitfinex-derivatives","SOLF0:USTF0",1723729801284,0.04513818,144.55,144.52,41.69864122]
["bitfinex-derivatives","SOLF0:USTF0",1723729802689,3.50393818,144.55,144.52,45.15804122]
["bitfinex-derivatives","SOLF0:USTF0",1723729802889,0.04513818,144.55,144.52,45.15804122]
["bitfinex-derivatives","SOLF0:USTF0",1723729803191,27.66,144.62,144.54,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729803192,3.4577,144.6,144.54,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729803389,9.27443221,144.62,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729803685,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723729804593,3.50200384,144.6,144.57,3.50359013]
["bitfinex-derivatives","SOLF0:USTF0",1723729804787,3.50200384,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723729804995,0.04430384,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723729805191,0.04430384,144.6,144.57,0.04539013]
["bitfinex-derivatives","SOLF0:USTF0",1723729805789,0.04430384,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723729806185,0.04430384,144.6,144.57,0.04539013]
["bitfinex-derivatives","SOLF0:USTF0",1723729806389,0.04430384,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729806585,1.3201,144.69,144.58,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729806787,3.4565,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723729807091,1.3201,144.69,144.6,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729807593,1.3201,144.69,144.58,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729807794,41.65,144.68,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729807994,3.4566,144.64,144.63,0.04752818]
["bitfinex-derivatives","SOLF0:USTF0",1723729808183,3.4566,144.64,144.56,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1723729808184,41.70181643,144.66,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729808492,5.82,144.65,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729808689,7.1342,144.65,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729809492,7.1342,144.65,144.54,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729809691,0.0475955,144.62,144.59,0.04724335]
["bitfinex-derivatives","SOLF0:USTF0",1723729809891,3.44004519,144.62,144.59,0.04724335]
["bitfinex-derivatives","SOLF0:USTF0",1723729810195,3.4576,144.6,144.59,0.04724335]
["bitfinex-derivatives","SOLF0:USTF0",1723729813896,3.4575,144.61,144.59,0.04724335]
["bitfinex-derivatives","SOLF0:USTF0",1723729815801,3.5047955,144.62,144.59,3.50494335]
["bitfinex-derivatives","SOLF0:USTF0",1723729816301,3.873,144.69,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723729816501,3.873,144.69,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729816700,9.693,144.69,144.61,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729816893,3.4569,144.63,144.61,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729817302,9.693,144.69,144.62,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729817602,9.693,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723729818699,232.941,144.76,144.67,45.1058]
["bitfinex-derivatives","SOLF0:USTF0",1723729818902,5.82,144.74,144.69,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729819200,1.2477,144.76,144.71,45.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723729819506,47.47,144.8,144.71,45.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723729819507,4.67868963,144.79,144.71,45.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723729820102,0.04488418,144.73,144.71,45.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723729820702,3.49948418,144.73,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729821099,3.4546,144.73,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729821494,4.67868963,144.79,144.69,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729821700,0.04449648,144.73,144.71,0.05086389]
["bitfinex-derivatives","SOLF0:USTF0",1723729822504,3.4561,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723729822799,1.3536,144.72,144.62,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729823002,3.47591735,144.71,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729823402,1.3536,144.72,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729823599,3.4558,144.68,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729823799,3.45396121,144.71,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729824105,0.05210623,144.69,144.66,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729824302,3.4559,144.68,144.66,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729825100,3.4559,144.67,144.66,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729828101,3.4558,144.68,144.66,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729828402,0.05210623,144.69,144.66,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729828603,3.4559,144.67,144.66,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729829613,0.05210623,144.69,144.66,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729829807,0.05210623,144.69,144.66,41.69782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729830007,0.05210623,144.69,144.66,45.15382523]
["bitfinex-derivatives","SOLF0:USTF0",1723729830308,0.05210623,144.69,144.66,41.69782523]
["bitfinex-derivatives","SOLF0:USTF0",1723729831705,3.4547,144.73,144.68,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729832304,3.4547,144.73,144.67,3.44577313]
["bitfinex-derivatives","SOLF0:USTF0",1723729832305,3.4547,144.73,144.7,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729832709,3.4547,144.73,144.7,45.1051]
["bitfinex-derivatives","SOLF0:USTF0",1723729833016,3.49907581,144.73,144.7,45.15493413]
["bitfinex-derivatives","SOLF0:USTF0",1723729833605,0.04437581,144.73,144.7,41.69983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729833806,0.04437581,144.73,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729834606,3.49907581,144.73,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729834805,0.04437581,144.73,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729835510,0.04437581,144.73,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729835905,0.04437581,144.73,144.7,41.69983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729836216,0.04437581,144.73,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729836808,3.455,144.71,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729841614,0.04437581,144.73,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729841615,3.4549,144.72,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729842404,0.04437581,144.73,144.7,41.69983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729842809,0.04437581,144.73,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729843809,0.04437581,144.73,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729844310,3.455,144.71,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729846324,4.7939,144.71,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729846613,9.58815058,144.71,144.7,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1723729847612,3.456,144.67,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729847909,7.48245058,144.71,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729848118,2.6516,144.71,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729848320,3.4553,144.7,144.65,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729848513,1.3389,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723729849016,4.83901647,144.71,144.68,3.50097609]
["bitfinex-derivatives","SOLF0:USTF0",1723729849816,3.4553,144.7,144.68,0.04547609]
["bitfinex-derivatives","SOLF0:USTF0",1723729850210,4.83891647,144.71,144.68,3.50097609]
["bitfinex-derivatives","SOLF0:USTF0",1723729850919,3.4552,144.7,144.68,0.04547609]
["bitfinex-derivatives","SOLF0:USTF0",1723729851120,3.47387337,144.7,144.68,0.04547609]
["bitfinex-derivatives","SOLF0:USTF0",1723729851315,3.4554,144.69,144.68,0.04547609]
["bitfinex-derivatives","SOLF0:USTF0",1723729853013,3.4565,144.65,144.6,42.9071]
["bitfinex-derivatives","SOLF0:USTF0",1723729853217,1.3181,144.7,144.6,42.9071]
["bitfinex-derivatives","SOLF0:USTF0",1723729853518,3.4563,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723729854523,3.501508,144.66,144.63,3.50096047]
["bitfinex-derivatives","SOLF0:USTF0",1723729854813,0.045208,144.66,144.65,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729855607,0.045208,144.66,144.65,45.1064]
["bitfinex-derivatives","SOLF0:USTF0",1723729856011,0.045208,144.66,144.65,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729856814,0.045208,144.66,144.65,45.1064]
["bitfinex-derivatives","SOLF0:USTF0",1723729857213,1.3389,144.71,144.65,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729857416,1.3133,144.73,144.69,45.1054]
["bitfinex-derivatives","SOLF0:USTF0",1723729857619,1.3133,144.73,144.69,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729858318,3.4551,144.71,144.69,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729858519,3.4551,144.71,144.7,0.04443449]
["bitfinex-derivatives","SOLF0:USTF0",1723729859220,0.05038533,144.72,144.7,0.04443449]
["bitfinex-derivatives","SOLF0:USTF0",1723729860723,0.05038533,144.72,144.7,3.49953449]
["bitfinex-derivatives","SOLF0:USTF0",1723729861416,0.05038533,144.72,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723729861617,0.05038533,144.72,144.71,45.105]
["bitfinex-derivatives","SOLF0:USTF0",1723729861924,1.243,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723729862125,5.78,144.8,144.75,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729862626,1.2289,144.81,144.77,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729863329,0.05172057,144.8,144.77,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729863716,3.4531,144.79,144.78,0.04751846]
["bitfinex-derivatives","SOLF0:USTF0",1723729864026,0.05172057,144.8,144.78,0.04751846]
["bitfinex-derivatives","SOLF0:USTF0",1723729864424,3.50472057,144.8,144.78,0.04751846]
["bitfinex-derivatives","SOLF0:USTF0",1723729864817,0.05172057,144.8,144.78,3.50071846]
["bitfinex-derivatives","SOLF0:USTF0",1723729865619,0.05172057,144.8,144.78,0.04751846]
["bitfinex-derivatives","SOLF0:USTF0",1723729865820,0.05172057,144.8,144.79,45.1031]
["bitfinex-derivatives","SOLF0:USTF0",1723729866026,0.05172057,144.8,144.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729866232,0.05172057,144.8,144.79,45.1031]
["bitfinex-derivatives","SOLF0:USTF0",1723729867133,2.5186,144.9,144.82,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729867423,2.5186,144.9,144.84,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729868224,0.05115895,144.88,144.86,0.04449354]
["bitfinex-derivatives","SOLF0:USTF0",1723729869433,3.4512,144.87,144.86,0.04449354]
["bitfinex-derivatives","SOLF0:USTF0",1723729870228,0.05115895,144.88,144.86,0.04449354]
["bitfinex-derivatives","SOLF0:USTF0",1723729870618,3.4512,144.87,144.86,0.04449354]
["bitfinex-derivatives","SOLF0:USTF0",1723729872235,3.4522,144.83,144.8,50.8827]
["bitfinex-derivatives","SOLF0:USTF0",1723729872527,44.1686,144.9,144.78,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729872727,41.65,144.87,144.76,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729873124,19.6224,144.89,144.74,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729873125,41.65,144.85,144.74,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729873323,7.0178,144.84,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723729873523,0.04476685,144.83,144.8,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1723729873830,42.93666685,144.83,144.74,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729874023,42.93666685,144.83,144.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723729874024,46.43342144,144.83,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729874226,3.4537,144.77,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729874529,3.4537,144.77,144.74,45.1041]
["bitfinex-derivatives","SOLF0:USTF0",1723729874729,4.73865459,144.83,144.74,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729874931,4.73865459,144.83,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729874932,3.454,144.76,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729875135,0.05239993,144.8,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729875336,3.4531,144.79,144.75,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729875635,10.51865459,144.83,144.75,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729876136,10.51865459,144.83,144.77,45.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723729876137,0.0492623,144.78,144.77,45.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723729876537,1.2378,144.84,144.77,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729876838,5.78,144.88,144.8,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729877136,5.78,144.88,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723729877334,5.78,144.88,144.8,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729877537,5.78,144.88,144.82,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729877734,1.2919,144.89,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723729877926,0.04723123,144.85,144.83,3.50126213]
["bitfinex-derivatives","SOLF0:USTF0",1723729878127,0.04723123,144.85,144.84,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729878335,0.04723123,144.85,144.84,45.1019]
["bitfinex-derivatives","SOLF0:USTF0",1723729879528,0.04723123,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723729881235,0.04723123,144.85,144.84,45.1019]
["bitfinex-derivatives","SOLF0:USTF0",1723729881739,0.04723123,144.85,144.84,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729882043,3.4519,144.84,144.83,0.04926213]
["bitfinex-derivatives","SOLF0:USTF0",1723729882936,4.687,144.84,144.83,0.04926213]
["bitfinex-derivatives","SOLF0:USTF0",1723729884040,1.2351,144.84,144.78,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729884543,3.4523,144.83,144.78,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729884733,1.2351,144.84,144.78,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729885738,1.2351,144.84,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729885943,0.04402883,144.82,144.8,45.14714387]
["bitfinex-derivatives","SOLF0:USTF0",1723729886342,3.49642883,144.82,144.8,41.69454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729886940,3.4526,144.81,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729889138,0.04402883,144.82,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729889945,3.49652883,144.82,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729890150,0.04402883,144.82,144.8,3.49734387]
["bitfinex-derivatives","SOLF0:USTF0",1723729890444,3.49652883,144.82,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729891142,3.4526,144.81,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729891953,0.04402883,144.82,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729892451,3.49652883,144.82,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729892652,0.04402883,144.82,144.8,0.04454387]
["bitfinex-derivatives","SOLF0:USTF0",1723729892954,0.04402883,144.82,144.81,45.1026]
["bitfinex-derivatives","SOLF0:USTF0",1723729893151,3.4515,144.86,144.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729893655,5.78,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723729893656,3.4516,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723729893845,5.78,144.88,144.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729894044,3.4523,144.82,144.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729894247,5.78,144.88,144.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729894549,3.4519,144.84,144.83,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1723729898952,41.69933226,144.86,144.75,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729899143,1.2481,144.83,144.75,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729899342,3.4539,144.76,144.73,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729899547,48.7601,144.82,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729899752,52.29576742,144.82,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729899955,3.4541,144.75,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729900348,3.4541,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723729900545,52.29576742,144.82,144.72,0.05169907]
["bitfinex-derivatives","SOLF0:USTF0",1723729900750,0.05144936,144.75,144.72,0.05169907]
["bitfinex-derivatives","SOLF0:USTF0",1723729900963,3.4543,144.74,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729901258,0.04727438,144.74,144.72,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1723729901655,0.04727438,144.74,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729901656,41.69727438,144.74,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729901853,1.2619,144.73,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729902152,5.78,144.72,144.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729902560,3.4563,144.66,144.61,49.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723729902852,5.78,144.72,144.61,49.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723729903054,0.04372025,144.68,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729903962,3.456,144.67,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729904255,3.49962025,144.68,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729904760,0.04372025,144.68,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729905560,3.49952025,144.68,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729905759,0.04372025,144.68,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729906161,3.49952025,144.68,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729906564,0.04372025,144.68,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729906766,3.4561,144.67,144.65,0.04639387]
["bitfinex-derivatives","SOLF0:USTF0",1723729906958,0.04372025,144.68,144.65,3.50279387]
["bitfinex-derivatives","SOLF0:USTF0",1723729907156,0.04372025,144.68,144.66,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729907460,5.78,144.75,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723729907660,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723729907850,3.51295665,144.74,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723729908052,5.78,144.75,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723729908561,0.0436665,144.72,144.7,0.0508017]
["bitfinex-derivatives","SOLF0:USTF0",1723729909264,3.4551,144.71,144.7,0.0508017]
["bitfinex-derivatives","SOLF0:USTF0",1723729909662,3.4563,144.66,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729909852,3.4563,144.66,144.63,45.1067]
["bitfinex-derivatives","SOLF0:USTF0",1723729910159,3.456,144.67,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729910360,5.78,144.7,144.63,45.1068]
["bitfinex-derivatives","SOLF0:USTF0",1723729910559,5.78,144.7,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729910862,5.78,144.7,144.59,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723729910863,1.3053,144.69,144.61,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729911058,0.04455551,144.68,144.65,0.05101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729911254,3.4564,144.66,144.65,0.05101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729912062,0.04455551,144.68,144.65,45.15741538]
["bitfinex-derivatives","SOLF0:USTF0",1723729912063,3.50035551,144.68,144.65,45.15741538]
["bitfinex-derivatives","SOLF0:USTF0",1723729912268,0.04455551,144.68,144.65,41.70101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729912460,0.04455551,144.68,144.65,0.05101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729912659,3.4561,144.67,144.65,0.05101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729912965,0.04455551,144.68,144.65,0.05101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729913163,3.4562,144.66,144.65,0.05101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729914368,6.94060572,144.66,144.65,0.05101538]
["bitfinex-derivatives","SOLF0:USTF0",1723729914565,41.65,144.67,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729914758,5.76,144.66,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729914956,9.27219974,144.66,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729915568,3.4574,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723729915766,9.27219974,144.66,144.56,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729915969,0.04502017,144.62,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729916662,3.4574,144.61,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729916961,0.04502017,144.62,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729917865,0.04502017,144.62,144.6,3.51029082]
["bitfinex-derivatives","SOLF0:USTF0",1723729918665,0.04502017,144.62,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729919569,3.4574,144.61,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729921571,3.50232017,144.62,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729922076,0.04502017,144.62,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729922971,0.04502017,144.62,144.6,3.51019082]
["bitfinex-derivatives","SOLF0:USTF0",1723729923178,0.04502017,144.62,144.6,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1723729924571,0.04502017,144.62,144.6,3.51029082]
["bitfinex-derivatives","SOLF0:USTF0",1723729925270,0.04502017,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723729925473,0.04502017,144.62,144.61,45.1074]
["bitfinex-derivatives","SOLF0:USTF0",1723729925680,1.3053,144.69,144.61,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729925868,3.4563,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723729926977,0.04930848,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723729927278,0.04930848,144.66,144.63,0.05205461]
["bitfinex-derivatives","SOLF0:USTF0",1723729927479,3.50560848,144.66,144.63,3.50885461]
["bitfinex-derivatives","SOLF0:USTF0",1723729927666,0.04930848,144.66,144.63,0.05205461]
["bitfinex-derivatives","SOLF0:USTF0",1723729928478,0.04930848,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729928674,0.04930848,144.66,144.65,45.1064]
["bitfinex-derivatives","SOLF0:USTF0",1723729928976,3.50013377,144.74,144.65,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729928977,9.26013377,144.74,144.65,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729929675,5.76,144.74,144.68,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729930084,5.76,144.74,144.7,0.04828891]
["bitfinex-derivatives","SOLF0:USTF0",1723729930085,3.50028991,144.72,144.7,0.04828891]
["bitfinex-derivatives","SOLF0:USTF0",1723729930470,0.04538991,144.72,144.7,0.04828891]
["bitfinex-derivatives","SOLF0:USTF0",1723729930671,3.455,144.71,144.7,0.04828891]
["bitfinex-derivatives","SOLF0:USTF0",1723729931981,0.04538991,144.72,144.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729931982,3.4564,144.66,144.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723729932178,3.4564,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723729932378,5.76,144.69,144.62,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729932577,5.76,144.69,144.59,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1723729932578,47.41,144.69,144.6,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729932778,47.41,144.69,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723729932980,1.2672,144.68,144.6,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729933181,0.05281312,144.66,144.63,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1723729933776,0.05281312,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729934586,0.05281312,144.66,144.63,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1723729935481,0.05281312,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729935682,0.05281312,144.66,144.63,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1723729935887,3.4566,144.64,144.63,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1723729937691,9.2166,144.64,144.63,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1723729938886,3.4577,144.6,144.53,42.154]
["bitfinex-derivatives","SOLF0:USTF0",1723729939289,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723729940190,3.4579,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723729940491,5.76,144.59,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729940694,9.218,144.59,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729940988,5.76,144.59,144.57,3.50449846]
["bitfinex-derivatives","SOLF0:USTF0",1723729941191,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729941985,0.04474714,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729943095,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729943284,3.4579,144.59,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729944194,3.4581,144.58,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729945599,3.458,144.59,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729945892,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729946099,3.50254714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729946700,3.4578,144.59,144.57,3.50439846]
["bitfinex-derivatives","SOLF0:USTF0",1723729947403,0.04474714,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723729947598,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729948105,0.04474714,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723729948295,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729948999,0.04474714,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723729949393,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729950202,0.04474714,144.6,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723729950606,0.04474714,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729951303,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729951707,3.4581,144.58,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729954212,0.04474714,144.6,144.57,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1723729954606,0.04474714,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729955409,2.646,144.68,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723729955410,1.2818,144.68,144.59,45.05933176]
["bitfinex-derivatives","SOLF0:USTF0",1723729955610,1.2903,144.69,144.59,45.05933176]
["bitfinex-derivatives","SOLF0:USTF0",1723729955611,1.2903,144.69,144.59,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1723729955802,1.2903,144.69,144.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723729955803,3.4563,144.66,144.6,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723729956008,1.2903,144.69,144.61,45.10430062]
["bitfinex-derivatives","SOLF0:USTF0",1723729956409,1.2903,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723729956606,0.05136885,144.66,144.64,0.04410828]
["bitfinex-derivatives","SOLF0:USTF0",1723729958215,0.05136885,144.66,144.64,3.50060828]
["bitfinex-derivatives","SOLF0:USTF0",1723729958517,0.05136885,144.66,144.64,0.04410828]
["bitfinex-derivatives","SOLF0:USTF0",1723729958911,0.05136885,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723729959407,1.2347,144.72,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723729960010,1.2347,144.72,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729960217,5.76,144.75,144.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729960710,5.76,144.75,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723729960917,0.04369778,144.7,144.68,0.04759795]
["bitfinex-derivatives","SOLF0:USTF0",1723729961518,45.17906615,144.74,144.68,0.04759795]
["bitfinex-derivatives","SOLF0:USTF0",1723729961714,0.05204062,144.7,144.68,0.04759795]
["bitfinex-derivatives","SOLF0:USTF0",1723729964211,0.05204062,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723729964809,8.3479,144.77,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723729965016,8.3479,144.77,144.67,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729965017,8.3479,144.77,144.7,3.37353978]
["bitfinex-derivatives","SOLF0:USTF0",1723729965207,8.3479,144.77,144.67,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729965208,41.65,144.79,144.68,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723729965523,1.315,144.8,144.72,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729965820,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723729966318,0.04759442,144.77,144.75,0.04501345]
["bitfinex-derivatives","SOLF0:USTF0",1723729966517,0.04759442,144.77,144.75,3.49891345]
["bitfinex-derivatives","SOLF0:USTF0",1723729966821,0.04759442,144.77,144.75,0.04501345]
["bitfinex-derivatives","SOLF0:USTF0",1723729967024,5.76,144.85,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723729967318,3.4522,144.83,144.76,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729967523,47.76419756,144.88,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723729967716,47.76419756,144.88,144.76,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729967910,2.6694,144.88,144.78,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729968116,2.6694,144.88,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723729968324,2.6694,144.88,144.81,3.39228962]
["bitfinex-derivatives","SOLF0:USTF0",1723729968325,3.4515,144.86,144.81,3.39228962]
["bitfinex-derivatives","SOLF0:USTF0",1723729968516,0.0501313,144.84,144.78,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729968720,0.0501313,144.84,144.82,0.04857655]
["bitfinex-derivatives","SOLF0:USTF0",1723729969024,0.0501313,144.84,144.82,3.43326633]
["bitfinex-derivatives","SOLF0:USTF0",1723729969225,0.0501313,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723729970718,0.0501313,144.84,144.82,0.04857655]
["bitfinex-derivatives","SOLF0:USTF0",1723729971124,0.0501313,144.84,144.82,3.50077655]
["bitfinex-derivatives","SOLF0:USTF0",1723729972025,0.0501313,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723729972222,0.0501313,144.84,144.82,0.04857655]
["bitfinex-derivatives","SOLF0:USTF0",1723729972623,0.0501313,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723729973415,0.0501313,144.84,144.82,3.50087655]
["bitfinex-derivatives","SOLF0:USTF0",1723729973615,0.0501313,144.84,144.82,0.04857655]
["bitfinex-derivatives","SOLF0:USTF0",1723729974228,3.4521,144.83,144.82,0.04857655]
["bitfinex-derivatives","SOLF0:USTF0",1723729974827,3.4521,144.83,144.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729974828,3.4537,144.77,144.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729975033,5.74,144.78,144.71,3.5252619]
["bitfinex-derivatives","SOLF0:USTF0",1723729975218,1.3563313,144.84,144.71,3.5252619]
["bitfinex-derivatives","SOLF0:USTF0",1723729975219,1.3563313,144.84,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729975423,3.4536,144.77,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729975724,45.08586184,144.82,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723729976029,2.5614,144.81,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723729976224,2.5614,144.81,144.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729976435,3.4533,144.78,144.77,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1723729977629,9.1933,144.78,144.77,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1723729979636,3.49955949,144.79,144.77,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1723729979823,0.04635949,144.79,144.77,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1723729980136,0.04635949,144.79,144.77,3.50427574]
["bitfinex-derivatives","SOLF0:USTF0",1723729980631,0.04635949,144.79,144.77,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1723729981227,0.04635949,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723729984426,7.0154,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723729984842,1.2754,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723729985043,1.2886,144.86,144.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729985239,3.4518,144.85,144.79,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729985538,1.2886,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723729985739,0.05188587,144.83,144.81,3.49760484]
["bitfinex-derivatives","SOLF0:USTF0",1723729985943,0.05188587,144.83,144.81,0.04510484]
["bitfinex-derivatives","SOLF0:USTF0",1723729986240,3.4523,144.82,144.81,0.04510484]
["bitfinex-derivatives","SOLF0:USTF0",1723729987137,3.50408587,144.83,144.81,0.04510484]
["bitfinex-derivatives","SOLF0:USTF0",1723729988941,3.4523,144.82,144.81,0.04510484]
["bitfinex-derivatives","SOLF0:USTF0",1723729989449,41.70188587,144.83,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723729989835,42.94088587,144.83,144.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1723729990035,3.4532,144.79,144.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1723729990341,42.889,144.83,144.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1723729990544,3.4531,144.79,144.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1723729990743,0.04806659,144.77,144.74,0.0525817]
["bitfinex-derivatives","SOLF0:USTF0",1723729991037,0.04806659,144.77,144.74,41.7025817]
["bitfinex-derivatives","SOLF0:USTF0",1723729991443,0.04806659,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723729992841,0.04806659,144.77,144.76,45.1038]
["bitfinex-derivatives","SOLF0:USTF0",1723729993841,0.04806659,144.77,144.74,0.0525817]
["bitfinex-derivatives","SOLF0:USTF0",1723729994140,1.2886,144.86,144.75,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729994345,4.7401,144.86,144.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729994654,1.2886,144.86,144.81,45.09809772]
["bitfinex-derivatives","SOLF0:USTF0",1723729994949,4.74,144.86,144.81,45.09809772]
["bitfinex-derivatives","SOLF0:USTF0",1723729995242,5.74,144.89,144.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729995447,2.6327,144.92,144.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729995749,0.04645403,144.85,144.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729995944,0.04645403,144.85,144.82,0.05036793]
["bitfinex-derivatives","SOLF0:USTF0",1723729996138,0.04645403,144.85,144.81,45.0283485]
["bitfinex-derivatives","SOLF0:USTF0",1723729996344,2.6327,144.92,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723729996548,41.65,144.91,144.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723729996750,0.05167989,144.85,144.82,3.502313]
["bitfinex-derivatives","SOLF0:USTF0",1723729997349,3.50337989,144.85,144.82,3.502313]
["bitfinex-derivatives","SOLF0:USTF0",1723729997548,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723729997739,41.65,144.91,144.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729997939,0.0503278,144.85,144.82,0.05069057]
["bitfinex-derivatives","SOLF0:USTF0",1723729998643,41.65,144.91,144.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729998849,0.04373514,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723729999049,0.04373514,144.85,144.82,0.04478952]
["bitfinex-derivatives","SOLF0:USTF0",1723729999448,2.6327,144.92,144.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723729999841,0.04414284,144.85,144.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1723730000142,0.04414284,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730000345,41.65,144.91,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730000852,0.04760949,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723730001348,2.6327,144.92,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723730001848,0.05163146,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730002254,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730002442,3.4509,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730002647,0.04722859,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730002849,0.04722859,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730005446,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730006451,0.04722859,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730007453,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730007754,0.04722859,144.88,144.85,3.5019833]
["bitfinex-derivatives","SOLF0:USTF0",1723730007960,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730008259,3.49822859,144.88,144.85,3.5019833]
["bitfinex-derivatives","SOLF0:USTF0",1723730008453,3.49822859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730009151,0.04722859,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730009558,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730009763,0.04722859,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730010357,0.04722859,144.88,144.85,3.5019833]
["bitfinex-derivatives","SOLF0:USTF0",1723730010553,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730011956,0.04722859,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730014854,0.04722859,144.88,144.87,6.81927233]
["bitfinex-derivatives","SOLF0:USTF0",1723730015664,0.04722859,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730016359,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730017151,41.69722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730017353,3.4514,144.86,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730017858,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730018658,3.4513,144.87,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730019363,3.49822859,144.88,144.85,3.5020833]
["bitfinex-derivatives","SOLF0:USTF0",1723730019563,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730019863,3.4513,144.87,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730020057,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730020462,3.49832859,144.88,144.85,3.5019833]
["bitfinex-derivatives","SOLF0:USTF0",1723730021163,3.49832859,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730021463,3.49832859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730021958,3.49832859,144.88,144.85,3.5019833]
["bitfinex-derivatives","SOLF0:USTF0",1723730022162,3.4512,144.87,144.85,3.5019833]
["bitfinex-derivatives","SOLF0:USTF0",1723730022755,3.4514,144.86,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730023158,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730025563,3.49812859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730025965,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730026565,0.04722859,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730026768,0.04722859,144.88,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730027268,0.04722859,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730032573,0.04722859,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730032970,3.4514,144.86,144.85,0.0504833]
["bitfinex-derivatives","SOLF0:USTF0",1723730033272,33.12,144.87,144.78,3.47449202]
["bitfinex-derivatives","SOLF0:USTF0",1723730033477,34.4429,144.87,144.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730033673,34.4429,144.87,144.78,3.50520615]
["bitfinex-derivatives","SOLF0:USTF0",1723730034775,3.49841658,144.84,144.81,3.50119843]
["bitfinex-derivatives","SOLF0:USTF0",1723730034979,0.04641658,144.84,144.81,0.04889843]
["bitfinex-derivatives","SOLF0:USTF0",1723730035184,3.4523,144.82,144.81,0.04889843]
["bitfinex-derivatives","SOLF0:USTF0",1723730035976,1.2373,144.83,144.81,0.04889843]
["bitfinex-derivatives","SOLF0:USTF0",1723730037281,3.4523,144.82,144.81,0.04889843]
["bitfinex-derivatives","SOLF0:USTF0",1723730038882,3.4529,144.8,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730039077,1.2373,144.83,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730039276,1.2373,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730039477,3.4528,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730039784,1.2373,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730039976,0.05275851,144.81,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730040482,3.4531,144.79,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730041378,3.453,144.8,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730041581,0.05275851,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730041785,0.05275851,144.81,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730042079,3.50545851,144.81,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730042285,3.50545851,144.81,144.78,3.50260481]
["bitfinex-derivatives","SOLF0:USTF0",1723730042490,0.05275851,144.81,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730043283,33.17275851,144.81,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730043480,4.83191201,144.8,144.78,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1723730043683,3.4537,144.77,144.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723730043983,43.65191201,144.8,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730044179,33.12,144.78,144.69,36.5710495]
["bitfinex-derivatives","SOLF0:USTF0",1723730044384,7.0526,144.8,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730044591,7.0526,144.8,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730044790,3.4535,144.78,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730044991,3.4535,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723730045289,0.05183141,144.77,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723730045784,0.05183141,144.77,144.74,0.04853444]
["bitfinex-derivatives","SOLF0:USTF0",1723730046182,3.454,144.75,144.74,0.04853444]
["bitfinex-derivatives","SOLF0:USTF0",1723730046388,1.2424,144.76,144.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723730046691,3.4546,144.73,144.67,81.38069715]
["bitfinex-derivatives","SOLF0:USTF0",1723730046880,34.3624,144.76,144.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730047079,34.3624,144.76,144.64,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1723730047080,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723730047292,5.7,144.75,144.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730047491,1.2424,144.76,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730047784,1.3526,144.8,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730048685,3.4532,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723730048884,0.04407903,144.79,144.76,0.04684743]
["bitfinex-derivatives","SOLF0:USTF0",1723730049790,0.04407903,144.79,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723730049791,38.1763728,144.78,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723730049990,33.12,144.78,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723730050179,5.05671587,144.77,144.68,3.46124544]
["bitfinex-derivatives","SOLF0:USTF0",1723730050385,3.4545,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723730050584,3.4545,144.73,144.67,36.59367857]
["bitfinex-derivatives","SOLF0:USTF0",1723730050889,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723730051080,38.82,144.78,144.67,36.50250227]
["bitfinex-derivatives","SOLF0:USTF0",1723730051285,0.0476138,144.71,144.69,33.17052997]
["bitfinex-derivatives","SOLF0:USTF0",1723730051580,38.82,144.78,144.69,33.17052997]
["bitfinex-derivatives","SOLF0:USTF0",1723730051581,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730051786,1.2705,144.77,144.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730052088,0.04865308,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730052483,6.9705,144.77,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730052787,0.04847488,144.72,144.69,33.16719288]
["bitfinex-derivatives","SOLF0:USTF0",1723730052989,0.04847488,144.72,144.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730053191,3.4544,144.74,144.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730053389,6.9705,144.77,144.69,36.55330629]
["bitfinex-derivatives","SOLF0:USTF0",1723730053585,0.04871863,144.72,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730053891,3.4541,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723730054092,6.9705,144.77,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730054293,0.0504047,144.73,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730054881,0.0504047,144.73,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723730055190,0.0504047,144.73,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730055491,0.0504047,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730055880,0.0504047,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723730056090,0.0504047,144.73,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730057190,0.0504047,144.73,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730057393,0.0504047,144.73,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730057891,0.0504047,144.73,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730058090,0.0504047,144.73,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730058491,2.7144047,144.73,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730058789,3.455,144.71,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730060484,0.0504047,144.73,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730061084,0.0504047,144.73,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723730061085,3.5049047,144.73,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723730061293,0.0504047,144.73,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730062492,3.455,144.71,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730063591,3.4549,144.72,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730063995,3.455,144.71,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730067994,3.455,144.72,144.7,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1723730068196,0.0504047,144.73,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730068402,0.0504047,144.73,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730068597,271.7248,144.82,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730068598,1.3098,144.79,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730068801,1.3098,144.79,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730069100,3.4534,144.78,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723730069300,3.4534,144.78,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730069497,1.3098,144.79,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730069700,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730069897,1.3098,144.79,144.75,0.04624606]
["bitfinex-derivatives","SOLF0:USTF0",1723730070203,0.04396274,144.78,144.75,0.04624606]
["bitfinex-derivatives","SOLF0:USTF0",1723730070904,3.4538,144.76,144.75,0.04624606]
["bitfinex-derivatives","SOLF0:USTF0",1723730071900,3.4548,144.72,144.68,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723730072208,3.4548,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723730072797,3.4546,144.73,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730073001,8.2417,144.77,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730073200,8.2417,144.77,144.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730073407,3.4545,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730073610,3.50050173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730075412,3.4547,144.72,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730075808,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730076111,3.50060173,144.73,144.71,3.50139357]
["bitfinex-derivatives","SOLF0:USTF0",1723730076610,3.4547,144.72,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730081521,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730081522,3.50060173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730081721,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730082122,3.4547,144.72,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730082323,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730082523,3.50070173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730083022,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730083422,0.04600173,144.73,144.71,33.16649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730084115,0.04600173,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730084815,0.04600173,144.73,144.71,3.50129357]
["bitfinex-derivatives","SOLF0:USTF0",1723730085620,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730085819,3.50060173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730086022,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730086625,3.53687704,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730086924,3.4547,144.72,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730089127,3.50070173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730089922,3.50070173,144.73,144.71,3.50139357]
["bitfinex-derivatives","SOLF0:USTF0",1723730090229,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730092129,0.04600173,144.73,144.71,3.50139357]
["bitfinex-derivatives","SOLF0:USTF0",1723730093126,3.50050173,144.73,144.71,3.50139357]
["bitfinex-derivatives","SOLF0:USTF0",1723730094518,3.50050173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730095132,3.50050173,144.73,144.71,3.50139357]
["bitfinex-derivatives","SOLF0:USTF0",1723730095327,0.04600173,144.73,144.71,3.50139357]
["bitfinex-derivatives","SOLF0:USTF0",1723730095725,0.04600173,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730095926,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730096324,0.04600173,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730096931,0.04600173,144.73,144.71,3.50129357]
["bitfinex-derivatives","SOLF0:USTF0",1723730097135,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730098932,0.04600173,144.73,144.71,3.50129357]
["bitfinex-derivatives","SOLF0:USTF0",1723730099318,3.50060173,144.73,144.71,3.50129357]
["bitfinex-derivatives","SOLF0:USTF0",1723730099931,3.50060173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730100531,0.04600173,144.73,144.71,0.04649357]
["bitfinex-derivatives","SOLF0:USTF0",1723730101236,0.04600173,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730101829,1.3098,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723730102135,6.9496,144.8,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730102136,5.68,144.8,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730102324,5.05564222,144.79,144.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730102523,1.3018,144.82,144.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730102738,5.05477305,144.81,144.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730102923,3.4527,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730103332,0.0530138,144.8,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730103630,0.0530138,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730104032,0.0530138,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730104237,0.0530138,144.8,144.77,0.0518193]
["bitfinex-derivatives","SOLF0:USTF0",1723730105031,0.0530138,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730106232,1.3018,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723730106633,1.3018,144.85,144.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730106834,1.3018,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730107139,5.05286786,144.84,144.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730107436,1.3018,144.85,144.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730107627,0.05211035,144.81,144.79,0.04592012]
["bitfinex-derivatives","SOLF0:USTF0",1723730107832,0.05211035,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723730108938,0.05211035,144.81,144.8,36.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723730109142,1.2644,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723730109438,5.05267712,144.86,144.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730109638,5.05267712,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730109831,36.63519337,144.89,144.79,0.04592012]
["bitfinex-derivatives","SOLF0:USTF0",1723730110135,5.05266929,144.88,144.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730110336,5.05266929,144.87,144.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730110534,5.05266929,144.86,144.78,36.54874147]
["bitfinex-derivatives","SOLF0:USTF0",1723730110834,5.10314975,144.85,144.83,0.05043156]
["bitfinex-derivatives","SOLF0:USTF0",1723730111039,5.05266929,144.84,144.83,0.05043156]
["bitfinex-derivatives","SOLF0:USTF0",1723730111238,6.40546929,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723730111435,4.77476439,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723730111634,5.05366739,144.83,144.82,0.0472331]
["bitfinex-derivatives","SOLF0:USTF0",1723730112033,5.05402332,144.83,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730112234,5.05402332,144.82,144.74,42.21298739]
["bitfinex-derivatives","SOLF0:USTF0",1723730112434,33.12,144.82,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730112631,33.12,144.8,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723730112947,33.12,144.77,144.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730113143,33.17101917,144.77,144.75,0.05272665]
["bitfinex-derivatives","SOLF0:USTF0",1723730113333,39.46319974,144.76,144.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723730113643,3.45131229,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723730114043,3.4547,144.72,144.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723730114243,40.0861,144.76,144.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723730114440,5.0574929,144.75,144.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723730114639,0.05044345,144.71,144.68,0.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1723730114941,0.05044345,144.71,144.7,36.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723730115347,1.346,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730115645,5.05666141,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730115841,8.51026141,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730116042,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730116237,3.4534,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723730116543,0.05030277,144.77,144.74,0.04764941]
["bitfinex-derivatives","SOLF0:USTF0",1723730116839,3.50400277,144.77,144.74,3.50174941]
["bitfinex-derivatives","SOLF0:USTF0",1723730117043,3.50400277,144.77,144.74,0.04764941]
["bitfinex-derivatives","SOLF0:USTF0",1723730117444,0.05030277,144.77,144.74,0.04764941]
["bitfinex-derivatives","SOLF0:USTF0",1723730117839,0.05030277,144.77,144.74,33.16764941]
["bitfinex-derivatives","SOLF0:USTF0",1723730118036,0.05030277,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723730120247,2.5857,144.83,144.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730120746,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723730121652,3.4525,144.82,144.79,3.50012918]
["bitfinex-derivatives","SOLF0:USTF0",1723730121653,3.50355764,144.82,144.79,3.50012918]
["bitfinex-derivatives","SOLF0:USTF0",1723730122040,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730122544,0.05105764,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730122848,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730123844,0.05105764,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723730124040,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730124448,0.05105764,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730126151,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730126548,0.05105764,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730126946,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730127348,0.05105764,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730127956,0.05105764,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730128447,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730128644,0.05105764,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730129645,0.05105764,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730132261,0.05105764,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730132458,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730133257,0.05105764,144.82,144.79,3.50002918]
["bitfinex-derivatives","SOLF0:USTF0",1723730133571,3.50355764,144.82,144.79,3.50002918]
["bitfinex-derivatives","SOLF0:USTF0",1723730134463,0.05105764,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723730134653,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730135463,0.05105764,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730136069,0.05105764,144.82,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730136363,33.12,144.8,144.79,0.04712918]
["bitfinex-derivatives","SOLF0:USTF0",1723730136563,33.12,144.8,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723730136757,33.12,144.78,144.68,34.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723730136955,3.4542,144.75,144.68,34.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723730137859,0.05057681,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730138960,0.05057681,144.73,144.7,0.05102737]
["bitfinex-derivatives","SOLF0:USTF0",1723730139862,0.05057681,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730148863,0.05057681,144.73,144.72,36.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723730149066,1.3024,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723730149265,1.3024,144.84,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730149571,4.75846521,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730149769,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730150475,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730150964,0.04416004,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730151359,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730151564,0.04416004,144.83,144.8,3.4976409]
["bitfinex-derivatives","SOLF0:USTF0",1723730151764,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730152563,0.04416004,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723730152961,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730153162,0.04416004,144.83,144.8,3.4975409]
["bitfinex-derivatives","SOLF0:USTF0",1723730153970,3.49626004,144.83,144.8,3.4975409]
["bitfinex-derivatives","SOLF0:USTF0",1723730154163,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730154571,3.49636004,144.83,144.8,3.4977409]
["bitfinex-derivatives","SOLF0:USTF0",1723730154969,0.04416004,144.83,144.8,3.4977409]
["bitfinex-derivatives","SOLF0:USTF0",1723730155968,3.49626004,144.83,144.8,3.4977409]
["bitfinex-derivatives","SOLF0:USTF0",1723730156371,0.04416004,144.83,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730156782,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730157569,0.04416004,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723730157779,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730157976,0.04416004,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730159775,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730160880,0.04416004,144.83,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730162084,0.04416004,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730164074,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730164782,3.49626004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730164979,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730167483,0.04416004,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730168083,0.04416004,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730168878,3.49646004,144.83,144.8,3.4976409]
["bitfinex-derivatives","SOLF0:USTF0",1723730169078,3.49646004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730169483,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730169881,3.49636004,144.83,144.8,3.4976409]
["bitfinex-derivatives","SOLF0:USTF0",1723730170083,0.04416004,144.83,144.8,3.4976409]
["bitfinex-derivatives","SOLF0:USTF0",1723730170294,0.04416004,144.83,144.8,33.1649409]
["bitfinex-derivatives","SOLF0:USTF0",1723730170788,0.04416004,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730171189,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730171586,0.04416004,144.83,144.8,3.4975409]
["bitfinex-derivatives","SOLF0:USTF0",1723730171791,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730172278,0.04416004,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730172482,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730172691,0.04416004,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730173389,0.04416004,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730175187,0.04416004,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723730175394,0.04416004,144.83,144.8,0.0449409]
["bitfinex-derivatives","SOLF0:USTF0",1723730176292,0.04416004,144.83,144.8,3.58297424]
["bitfinex-derivatives","SOLF0:USTF0",1723730176493,0.04416004,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730182899,0.04416004,144.83,144.82,36.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723730183804,0.04416004,144.83,144.82,40.08247707]
["bitfinex-derivatives","SOLF0:USTF0",1723730185109,72.88803366,144.93,144.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730185299,5.62,144.93,144.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730185504,3.4502,144.92,144.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730185704,3.4502,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723730186504,3.4502,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723730186706,0.04970437,144.91,144.89,3.50194178]
["bitfinex-derivatives","SOLF0:USTF0",1723730187401,0.04970437,144.91,144.89,0.05134178]
["bitfinex-derivatives","SOLF0:USTF0",1723730188005,3.4504,144.9,144.89,0.05134178]
["bitfinex-derivatives","SOLF0:USTF0",1723730188207,0.04970437,144.91,144.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723730189203,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730189603,3.4508,144.89,144.86,3.49621471]
["bitfinex-derivatives","SOLF0:USTF0",1723730189800,3.4509,144.88,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730191111,3.4508,144.89,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730191306,3.4508,144.89,144.86,3.49621471]
["bitfinex-derivatives","SOLF0:USTF0",1723730192105,3.4509,144.88,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730192306,33.16970437,144.91,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730192705,3.4511,144.88,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730193209,3.4508,144.89,144.86,3.49621471]
["bitfinex-derivatives","SOLF0:USTF0",1723730193411,33.16970437,144.91,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730193707,3.4508,144.89,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730194115,33.12,144.89,144.86,0.04481471]
["bitfinex-derivatives","SOLF0:USTF0",1723730194310,33.12,144.87,144.78,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730194512,33.12,144.87,144.78,42.23751484]
["bitfinex-derivatives","SOLF0:USTF0",1723730195512,0.05097529,144.84,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730196116,0.05097529,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730197622,0.05097529,144.84,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730197913,3.4523,144.83,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730198114,0.05097529,144.84,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730198619,3.4522,144.83,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730198914,0.05097529,144.84,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730199117,3.50307529,144.84,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730199715,3.4522,144.83,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730200114,0.05097529,144.84,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730200313,3.4522,144.83,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730200921,3.50297529,144.84,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730201419,3.4522,144.83,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730202009,3.4523,144.82,144.81,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1723730202412,33.12,144.83,144.73,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1723730202612,3.9312,144.86,144.73,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1723730202613,33.12,144.81,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730202813,1.2422,144.8,144.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730203011,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723730203411,33.12,144.79,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730203613,3.4536,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723730203914,0.05051188,144.78,144.75,0.05188961]
["bitfinex-derivatives","SOLF0:USTF0",1723730204114,6.9016,144.89,144.75,0.05188961]
["bitfinex-derivatives","SOLF0:USTF0",1723730204115,2.5867,144.87,144.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730204313,2.5867,144.87,144.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730205319,3.452,144.84,144.82,0.04452444]
["bitfinex-derivatives","SOLF0:USTF0",1723730206120,3.4521,144.83,144.82,0.04452444]
["bitfinex-derivatives","SOLF0:USTF0",1723730207019,3.452,144.84,144.82,3.49672444]
["bitfinex-derivatives","SOLF0:USTF0",1723730207215,3.452,144.84,144.82,0.04452444]
["bitfinex-derivatives","SOLF0:USTF0",1723730207518,0.04870739,144.85,144.82,0.04452444]
["bitfinex-derivatives","SOLF0:USTF0",1723730209122,3.4521,144.84,144.82,0.04452444]
["bitfinex-derivatives","SOLF0:USTF0",1723730212019,0.04870739,144.85,144.82,0.04452444]
["bitfinex-derivatives","SOLF0:USTF0",1723730212221,38.74,144.84,144.75,3.38973142]
["bitfinex-derivatives","SOLF0:USTF0",1723730212424,1.2878,144.83,144.74,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730212722,3.453,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730213317,3.453,144.8,144.77,3.50551901]
["bitfinex-derivatives","SOLF0:USTF0",1723730213522,3.5055758,144.8,144.77,3.50551901]
["bitfinex-derivatives","SOLF0:USTF0",1723730214019,3.5055758,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730214524,0.0525758,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730214923,3.5053758,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730215327,0.0525758,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730216619,0.0525758,144.8,144.77,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1723730217322,0.0525758,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730218532,3.5053758,144.8,144.77,3.50541901]
["bitfinex-derivatives","SOLF0:USTF0",1723730218728,0.0525758,144.8,144.77,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1723730220028,33.12,144.79,144.77,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1723730220238,34.4849,144.79,144.77,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1723730220533,40.1049,144.79,144.77,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1723730220732,3.4533,144.78,144.77,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1723730220933,33.12,144.78,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723730221328,3.4539,144.76,144.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730222035,33.12,144.78,144.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730222234,33.12,144.78,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723730222436,40.1049,144.79,144.72,3.39054488]
["bitfinex-derivatives","SOLF0:USTF0",1723730222631,0.04492008,144.74,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730222938,0.04492008,144.74,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723730223233,3.4534,144.78,144.73,3.46528497]
["bitfinex-derivatives","SOLF0:USTF0",1723730223434,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730223832,0.04666634,144.75,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730225341,0.04666634,144.75,144.73,0.04643955]
["bitfinex-derivatives","SOLF0:USTF0",1723730225839,0.04666634,144.75,144.73,3.50083955]
["bitfinex-derivatives","SOLF0:USTF0",1723730226040,0.04666634,144.75,144.73,0.04643955]
["bitfinex-derivatives","SOLF0:USTF0",1723730226234,0.04666634,144.75,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723730229138,0.04666634,144.75,144.73,3.50073955]
["bitfinex-derivatives","SOLF0:USTF0",1723730229641,0.04666634,144.75,144.73,0.04643955]
["bitfinex-derivatives","SOLF0:USTF0",1723730230041,0.04666634,144.75,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723730230742,5.62,144.85,144.73,38.78643955]
["bitfinex-derivatives","SOLF0:USTF0",1723730230939,5.62,144.85,144.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730231141,3.4521,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730231339,5.62,144.85,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730231543,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730231942,3.4523,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723730232144,0.05040719,144.82,144.8,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1723730234742,3.4526,144.81,144.8,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1723730235137,36.5726,144.81,144.8,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1723730235353,33.12,144.81,144.7,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730235643,39.45200213,144.8,144.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730235843,39.45200213,144.8,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730235844,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730236744,0.04869593,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723730237143,0.04869593,144.77,144.74,0.04899565]
["bitfinex-derivatives","SOLF0:USTF0",1723730237344,0.04869593,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723730237744,0.04869593,144.77,144.74,3.50309565]
["bitfinex-derivatives","SOLF0:USTF0",1723730238045,0.04869593,144.77,144.74,0.04899565]
["bitfinex-derivatives","SOLF0:USTF0",1723730238547,3.4539,144.76,144.74,0.04899565]
["bitfinex-derivatives","SOLF0:USTF0",1723730238942,0.04869593,144.77,144.74,0.04899565]
["bitfinex-derivatives","SOLF0:USTF0",1723730239645,33.12,144.76,144.74,0.04899565]
["bitfinex-derivatives","SOLF0:USTF0",1723730240038,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723730240843,1.2743,144.75,144.66,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730240844,3.455,144.71,144.66,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730241047,3.455,144.71,144.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723730241243,33.12,144.74,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723730241449,0.04901067,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723730241950,0.04901067,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723730242547,0.04901067,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723730243345,0.04901067,144.7,144.67,36.62528951]
["bitfinex-derivatives","SOLF0:USTF0",1723730243549,0.04901067,144.7,144.67,33.16948951]
["bitfinex-derivatives","SOLF0:USTF0",1723730243746,0.04901067,144.7,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723730244545,0.04901067,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723730244741,0.04901067,144.7,144.67,33.16948951]
["bitfinex-derivatives","SOLF0:USTF0",1723730245149,0.04901067,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723730245651,0.04901067,144.7,144.67,33.16948951]
["bitfinex-derivatives","SOLF0:USTF0",1723730245850,0.04901067,144.7,144.67,36.62528951]
["bitfinex-derivatives","SOLF0:USTF0",1723730246250,0.04901067,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723730246844,0.04901067,144.7,144.69,36.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723730247851,2.6024,144.79,144.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730248150,8.2024,144.79,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730248743,3.4536,144.77,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730248943,3.49781369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730249148,0.04421369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730249541,0.04421369,144.77,144.74,3.50142036]
["bitfinex-derivatives","SOLF0:USTF0",1723730249745,0.04421369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730250148,0.04421369,144.77,144.74,3.50142036]
["bitfinex-derivatives","SOLF0:USTF0",1723730250551,3.49771369,144.77,144.74,3.50142036]
["bitfinex-derivatives","SOLF0:USTF0",1723730250748,0.04421369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730251146,3.4539,144.76,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730251354,0.04421369,144.77,144.74,3.50152036]
["bitfinex-derivatives","SOLF0:USTF0",1723730251747,3.49791369,144.77,144.74,3.50152036]
["bitfinex-derivatives","SOLF0:USTF0",1723730252950,0.04421369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730254456,3.454,144.75,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730254753,0.04421369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730256051,3.454,144.76,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730256255,0.04421369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730256456,3.454,144.76,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730256659,0.04421369,144.77,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730256859,3.454,144.75,144.74,0.04732036]
["bitfinex-derivatives","SOLF0:USTF0",1723730260756,3.4547,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723730261255,3.4548,144.72,144.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730261456,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723730261854,3.4544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730262056,34.3737,144.76,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730262263,0.05232031,144.72,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730263864,0.05232031,144.72,144.69,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1723730264359,0.05232031,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723730264558,0.05232031,144.72,144.69,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1723730264959,0.05232031,144.72,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723730265158,2.6024,144.79,144.71,36.4926155]
["bitfinex-derivatives","SOLF0:USTF0",1723730265358,3.4539,144.76,144.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730265561,3.4539,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723730266455,3.4539,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723730266456,0.04556329,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723730267159,0.04556329,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723730268451,0.04556329,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723730268854,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730269060,0.04556329,144.76,144.73,3.50393087]
["bitfinex-derivatives","SOLF0:USTF0",1723730269365,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730269564,0.04556329,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730270168,0.04556329,144.76,144.73,3.50403087]
["bitfinex-derivatives","SOLF0:USTF0",1723730270558,3.49936329,144.76,144.73,3.50403087]
["bitfinex-derivatives","SOLF0:USTF0",1723730271258,3.49936329,144.76,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723730271259,0.04556329,144.76,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723730271659,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730271855,0.04556329,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723730272555,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730272556,0.04556329,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723730277960,0.04556329,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730278167,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730278768,0.04556329,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730279665,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730280971,3.4543,144.74,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730281168,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730282265,3.49946329,144.76,144.73,3.50403087]
["bitfinex-derivatives","SOLF0:USTF0",1723730282773,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730283464,0.04556329,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723730284069,3.49936329,144.76,144.73,3.50403087]
["bitfinex-derivatives","SOLF0:USTF0",1723730284875,3.49936329,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723730285069,3.49936329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730285270,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730285781,0.04556329,144.76,144.74,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730285966,0.04556329,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723730287880,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730288374,0.04556329,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723730288876,0.04556329,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730289772,0.04556329,144.76,144.73,0.04963087]
["bitfinex-derivatives","SOLF0:USTF0",1723730290273,0.04556329,144.76,144.75,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1723730291469,5.58,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730291669,5.58,144.83,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730291869,3.4527,144.81,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730292077,5.05448263,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730292375,8.50778263,144.79,144.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730292671,5.58,144.83,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730292980,0.04723068,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730293174,0.04723068,144.79,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730293375,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730294177,0.04723068,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730295473,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730295971,3.4535,144.77,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730296168,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730296366,5.05501212,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730296675,3.4534,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730296978,1.27743068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730297170,8.50890156,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730297375,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730297873,0.04723068,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730299170,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730299477,3.50033068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730299880,3.50033068,144.79,144.76,3.50504997]
["bitfinex-derivatives","SOLF0:USTF0",1723730301171,3.50033068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730301172,3.4533,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730301980,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730302576,5.05522921,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730302777,3.4534,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730303278,5.05512158,144.77,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730303582,3.50043068,144.79,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730303783,5.05488682,144.78,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730304079,3.50043068,144.79,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730304384,8.50816426,144.78,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730304681,0.04723068,144.79,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730304885,5.05492858,144.78,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730305079,3.50043068,144.79,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730305280,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730305576,5.0546893,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730305779,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730305971,5.05478895,144.78,144.76,3.50524997]
["bitfinex-derivatives","SOLF0:USTF0",1723730306176,3.50043068,144.79,144.76,3.50524997]
["bitfinex-derivatives","SOLF0:USTF0",1723730306379,5.05485513,144.78,144.76,3.50524997]
["bitfinex-derivatives","SOLF0:USTF0",1723730306683,3.50043068,144.79,144.76,3.50524997]
["bitfinex-derivatives","SOLF0:USTF0",1723730306887,5.05504704,144.78,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730307485,5.05485519,144.78,144.76,3.50504997]
["bitfinex-derivatives","SOLF0:USTF0",1723730307672,3.50043068,144.79,144.76,3.50504997]
["bitfinex-derivatives","SOLF0:USTF0",1723730307983,5.05485217,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730308180,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730308382,5.05489048,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730308579,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730308776,5.05489048,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730308980,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730309181,5.05504704,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730309381,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730309582,5.05489349,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730309782,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730310678,0.04723068,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730311073,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730311483,3.50043068,144.79,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730311876,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730312082,3.4534,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730312481,3.50043068,144.79,144.76,3.50514997]
["bitfinex-derivatives","SOLF0:USTF0",1723730313077,0.04723068,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730314478,5.05452436,144.78,144.76,3.50504997]
["bitfinex-derivatives","SOLF0:USTF0",1723730314788,3.50033068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730315082,5.05452133,144.78,144.76,3.50504997]
["bitfinex-derivatives","SOLF0:USTF0",1723730315287,3.50033068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730315489,5.05448302,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730315691,0.04723068,144.79,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730315885,5.05447694,144.78,144.76,0.05144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730316092,0.04723068,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730316490,5.10137124,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730316694,0.04723068,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730316887,1.344,144.87,144.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730317190,3.5345222,144.89,144.76,5.61144997]
["bitfinex-derivatives","SOLF0:USTF0",1723730317191,5.05340866,144.86,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730317390,5.05340866,144.85,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730317585,3.451,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730317783,5.05241624,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730317981,5.05241624,144.86,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723730318284,3.50071397,144.87,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730318483,5.05223157,144.86,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730318690,5.05223157,144.85,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730320392,0.04951397,144.87,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730320686,5.05192251,144.86,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730320885,5.05192251,144.85,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730321186,3.4516,144.85,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730321387,5.05192251,144.85,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730321595,5.05192251,144.86,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730321793,5.05192251,144.85,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730322196,3.50081397,144.87,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730322392,5.05243291,144.86,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730322595,5.05243291,144.85,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730322794,5.05231335,144.85,144.84,3.5016225]
["bitfinex-derivatives","SOLF0:USTF0",1723730323292,5.05231335,144.85,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730323995,3.4515,144.86,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730324184,5.05224436,144.85,144.84,0.0497225]
["bitfinex-derivatives","SOLF0:USTF0",1723730324389,38.17224436,144.85,144.74,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723730324594,5.05224436,144.84,144.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1723730324795,3.4522,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730324993,33.12,144.85,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730325290,3.4525,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730325791,3.50151196,144.82,144.79,3.50272093]
["bitfinex-derivatives","SOLF0:USTF0",1723730326187,0.04901196,144.82,144.79,3.50272093]
["bitfinex-derivatives","SOLF0:USTF0",1723730326393,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730326886,0.04901196,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723730327288,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730327491,0.04901196,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723730327690,3.50151196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730328293,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730328699,3.4528,144.8,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730329494,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730329996,3.50151196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730330698,3.4526,144.81,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730330894,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730331295,3.4527,144.81,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730331693,0.04901196,144.82,144.79,3.50282093]
["bitfinex-derivatives","SOLF0:USTF0",1723730331996,3.50151196,144.82,144.79,3.50282093]
["bitfinex-derivatives","SOLF0:USTF0",1723730332695,3.4526,144.81,144.79,3.50282093]
["bitfinex-derivatives","SOLF0:USTF0",1723730333199,0.04901196,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730334495,0.04901196,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730334898,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730335097,0.04901196,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730336203,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730338196,0.04901196,144.82,144.79,3.50272093]
["bitfinex-derivatives","SOLF0:USTF0",1723730338602,0.04901196,144.82,144.8,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730339007,0.04901196,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730340101,0.04901196,144.82,144.8,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1723730340301,0.04901196,144.82,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730340705,3.4527,144.81,144.79,3.50272093]
["bitfinex-derivatives","SOLF0:USTF0",1723730341496,3.4527,144.81,144.79,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1723730342802,3.50141196,144.82,144.8,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730343701,3.50141196,144.82,144.8,16.7128]
["bitfinex-derivatives","SOLF0:USTF0",1723730344105,0.04901196,144.82,144.8,16.7128]
["bitfinex-derivatives","SOLF0:USTF0",1723730344704,0.04901196,144.82,144.81,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730345006,41.1586503,144.94,144.81,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730345007,90.53716607,144.91,144.81,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730345308,3.4512,144.87,144.84,16.7117]
["bitfinex-derivatives","SOLF0:USTF0",1723730345503,5.05208178,144.86,144.8,54.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723730345695,1.3193,144.89,144.85,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730345900,5.05127769,144.88,144.87,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730346604,5.05127769,144.88,144.86,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730346808,5.05127769,144.87,144.86,13.30368509]
["bitfinex-derivatives","SOLF0:USTF0",1723730347105,0.04770397,144.89,144.86,13.30368509]
["bitfinex-derivatives","SOLF0:USTF0",1723730347414,0.04770397,144.89,144.87,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1723730347902,0.04770397,144.89,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730348103,0.04770397,144.89,144.86,0.04368509]
["bitfinex-derivatives","SOLF0:USTF0",1723730348306,0.04770397,144.89,144.86,3.49498509]
["bitfinex-derivatives","SOLF0:USTF0",1723730348307,5.05039849,144.88,144.86,3.49498509]
["bitfinex-derivatives","SOLF0:USTF0",1723730348503,3.49850397,144.89,144.86,3.49498509]
["bitfinex-derivatives","SOLF0:USTF0",1723730348698,5.0505916,144.88,144.86,3.49498509]
["bitfinex-derivatives","SOLF0:USTF0",1723730348908,3.49850397,144.89,144.86,3.49498509]
["bitfinex-derivatives","SOLF0:USTF0",1723730349112,8.50166782,144.88,144.86,0.04368509]
["bitfinex-derivatives","SOLF0:USTF0",1723730349299,0.04770397,144.89,144.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723730349300,38.16110102,144.87,144.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723730349604,33.11,144.85,144.76,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730349813,5.05110102,144.84,144.78,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730350009,1.2591,144.86,144.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730350204,5.05217538,144.85,144.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730350399,5.05256893,144.84,144.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730350604,1.2591,144.86,144.78,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730350811,5.05260456,144.85,144.78,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730351013,5.09741146,144.84,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730351209,0.04493605,144.84,144.81,3.50516143]
["bitfinex-derivatives","SOLF0:USTF0",1723730351610,0.04493605,144.84,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730351812,0.04493605,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723730352812,0.04493605,144.84,144.81,3.50526143]
["bitfinex-derivatives","SOLF0:USTF0",1723730353204,0.04493605,144.84,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730353406,3.49693605,144.84,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730354611,0.04493605,144.84,144.81,3.50526143]
["bitfinex-derivatives","SOLF0:USTF0",1723730354811,0.04493605,144.84,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730355207,0.04493605,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723730356727,0.04493605,144.84,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730357213,3.4523,144.82,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730358013,8.5053777,144.82,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730361412,0.04493605,144.84,144.81,3.50516143]
["bitfinex-derivatives","SOLF0:USTF0",1723730361615,5.05299008,144.83,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730361816,0.04493605,144.84,144.81,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1723730362012,3.49693605,144.84,144.81,3.50526143]
["bitfinex-derivatives","SOLF0:USTF0",1723730362215,5.05254236,144.83,144.81,3.50526143]
["bitfinex-derivatives","SOLF0:USTF0",1723730362415,3.49693605,144.84,144.81,3.50526143]
["bitfinex-derivatives","SOLF0:USTF0",1723730362819,3.49693605,144.84,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730363220,0.04493605,144.84,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723730363613,0.04493605,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730364221,0.04493605,144.84,144.83,6.96670534]
["bitfinex-derivatives","SOLF0:USTF0",1723730365113,0.04493605,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730365918,0.04493605,144.84,144.83,6.98620189]
["bitfinex-derivatives","SOLF0:USTF0",1723730366423,3.4507,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730366925,3.4511,144.88,144.81,34.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723730367129,1.3515,144.9,144.81,34.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723730367328,5.05015078,144.89,144.81,34.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723730367618,0.05195717,144.87,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723730368219,0.05195717,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730368618,0.05195717,144.87,144.84,0.05235612]
["bitfinex-derivatives","SOLF0:USTF0",1723730368820,0.05195717,144.87,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723730369222,0.05195717,144.87,144.84,0.05235612]
["bitfinex-derivatives","SOLF0:USTF0",1723730369416,0.05195717,144.87,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723730370612,0.05195717,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730371721,1.3479,144.93,144.84,5.57235612]
["bitfinex-derivatives","SOLF0:USTF0",1723730372024,5.04883439,144.92,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730372222,3.4503,144.91,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723730372422,1.3479,144.93,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730372614,8.49911211,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723730372812,3.4501,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723730373221,0.04624144,144.9,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723730373922,0.04624144,144.9,144.88,3.50046887]
["bitfinex-derivatives","SOLF0:USTF0",1723730374225,0.04624144,144.9,144.88,0.04966887]
["bitfinex-derivatives","SOLF0:USTF0",1723730376025,3.49684144,144.9,144.88,0.04966887]
["bitfinex-derivatives","SOLF0:USTF0",1723730376328,0.04624144,144.9,144.88,0.04966887]
["bitfinex-derivatives","SOLF0:USTF0",1723730377118,0.04624144,144.9,144.88,3.50046887]
["bitfinex-derivatives","SOLF0:USTF0",1723730377320,0.04624144,144.9,144.88,0.04966887]
["bitfinex-derivatives","SOLF0:USTF0",1723730378021,0.04624144,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723730378822,0.04624144,144.9,144.88,0.04966887]
["bitfinex-derivatives","SOLF0:USTF0",1723730379021,3.4507,144.89,144.88,0.04966887]
["bitfinex-derivatives","SOLF0:USTF0",1723730381128,0.04624144,144.9,144.88,0.04966887]
["bitfinex-derivatives","SOLF0:USTF0",1723730381429,0.04624144,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723730383032,1.2913,145.0,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723730383222,5.04790654,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723730383428,8.49694236,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723730383627,3.4493,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723730384132,3.4491,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723730384429,0.04656797,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723730385831,0.04656797,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723730390033,0.04656797,144.95,144.92,33.15523819]
["bitfinex-derivatives","SOLF0:USTF0",1723730390034,0.04656797,144.95,144.92,0.04523819]
["bitfinex-derivatives","SOLF0:USTF0",1723730390533,0.04656797,144.95,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723730390733,0.04656797,144.95,144.92,0.04523819]
["bitfinex-derivatives","SOLF0:USTF0",1723730390926,0.04656797,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723730391826,0.04656797,144.95,144.94,36.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723730392531,0.04656797,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723730393935,0.04656797,144.95,144.92,0.04523819]
["bitfinex-derivatives","SOLF0:USTF0",1723730394434,0.04656797,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723730395827,1.3153,145.02,144.93,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730396033,3.4478,145.01,144.95,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730396334,5.5,145.04,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723730396533,36.58464642,145.05,144.96,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730396737,33.11,145.05,144.96,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730396936,33.11,145.05,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723730397135,3.49236997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730397348,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730397735,3.4478,145.01,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730397935,0.04456997,145.02,144.99,3.4998391]
["bitfinex-derivatives","SOLF0:USTF0",1723730398139,3.49226997,145.02,144.99,3.4998391]
["bitfinex-derivatives","SOLF0:USTF0",1723730399440,3.49226997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730399951,3.4478,145.01,144.99,3.4997391]
["bitfinex-derivatives","SOLF0:USTF0",1723730400144,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730400441,3.4481,145.0,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730400642,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730400942,3.448,145.01,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730401131,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730401636,3.4478,145.01,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730402247,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730402841,3.49226997,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723730403442,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730404045,3.4481,145.0,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730404243,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730404443,3.448,145.01,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730404943,3.49216997,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723730405449,0.04456997,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723730405842,0.04456997,145.02,144.99,3.4998391]
["bitfinex-derivatives","SOLF0:USTF0",1723730406040,3.49226997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730406449,0.04456997,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723730406849,0.04456997,145.02,144.99,0.0516391]
["bitfinex-derivatives","SOLF0:USTF0",1723730407742,0.04456997,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723730408147,1.3382,145.08,145.01,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730408346,2.5609,145.13,145.03,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730408647,3.4458,145.1,145.04,3.52471818]
["bitfinex-derivatives","SOLF0:USTF0",1723730408853,3.9255,145.13,145.05,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730409049,5.5,145.15,145.01,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730409050,5.5,145.15,145.09,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730409246,2.686,145.18,145.09,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730409247,5.5,145.17,145.09,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730409653,3.445,145.14,145.11,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1723730409850,0.0497636,145.13,145.11,0.04836876]
["bitfinex-derivatives","SOLF0:USTF0",1723730410248,13.2897636,145.13,145.04,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723730410450,13.24,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723730410654,2.6339,145.12,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723730410848,2.6339,145.12,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723730410849,13.24,145.11,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723730411045,2.6339,145.12,145.07,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723730411245,13.24,145.11,145.01,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1723730411447,13.24,145.08,145.03,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723730411646,13.24,145.08,145.01,17.88220973]
["bitfinex-derivatives","SOLF0:USTF0",1723730411647,16.64181047,145.08,145.01,17.88220973]
["bitfinex-derivatives","SOLF0:USTF0",1723730411849,16.64181047,145.08,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723730411850,13.24,145.08,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723730412063,38.59,145.09,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730412353,3.4469,145.05,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730412956,33.13463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730412957,0.04463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730413654,0.04463783,145.07,145.04,3.49956665]
["bitfinex-derivatives","SOLF0:USTF0",1723730413854,0.04463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730416056,33.13463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730416252,1.3479,145.06,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730416659,0.04463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730416853,0.04463783,145.07,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723730417163,0.04463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730418961,0.04463783,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723730420354,0.04463783,145.07,145.04,3.49956665]
["bitfinex-derivatives","SOLF0:USTF0",1723730420568,0.04463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730420755,3.49113783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730421160,0.04463783,145.07,145.04,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1723730421565,0.04463783,145.07,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723730421763,0.04463783,145.07,145.06,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730421966,0.04463783,145.07,145.06,36.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723730422665,2.5061,145.16,145.06,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730422859,2.5061,145.16,145.1,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730423061,2.5061,145.16,145.1,36.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723730423261,2.5061,145.16,145.07,34.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723730423456,3.4446,145.15,145.09,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730423662,3.4446,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723730423857,2.5061,145.16,145.09,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730424061,0.04796145,145.13,145.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1723730425560,0.04796145,145.13,145.11,3.49096355]
["bitfinex-derivatives","SOLF0:USTF0",1723730425768,0.04796145,145.13,145.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1723730426275,3.49306145,145.13,145.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1723730426663,0.04796145,145.13,145.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1723730428166,3.4452,145.12,145.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1723730428368,0.04796145,145.13,145.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1723730428567,3.4452,145.12,145.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1723730430574,3.4458,145.1,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730430771,0.04796145,145.13,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730430969,33.09,145.15,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730431561,33.09,145.15,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723730431968,0.0521806,145.11,145.09,0.05178674]
["bitfinex-derivatives","SOLF0:USTF0",1723730432171,0.0521806,145.11,145.02,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730432374,33.1421806,145.11,145.02,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730432669,33.09,145.09,145.0,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730432866,3.4468,145.06,145.0,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730433062,3.41122487,145.09,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723730433468,3.4466,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723730433671,2.6623,145.1,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723730433868,3.4461,145.09,145.04,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730434075,2.6623,145.1,145.04,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730434276,0.04702035,145.07,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723730434668,0.04702035,145.07,145.06,3.49211295]
["bitfinex-derivatives","SOLF0:USTF0",1723730434871,0.04702035,145.07,145.06,0.04561295]
["bitfinex-derivatives","SOLF0:USTF0",1723730435474,3.49342035,145.07,145.06,0.04561295]
["bitfinex-derivatives","SOLF0:USTF0",1723730435778,0.04702035,145.07,145.06,0.04561295]
["bitfinex-derivatives","SOLF0:USTF0",1723730436168,3.49342035,145.07,145.06,0.04561295]
["bitfinex-derivatives","SOLF0:USTF0",1723730436572,0.04702035,145.07,145.06,33.13561295]
["bitfinex-derivatives","SOLF0:USTF0",1723730436774,0.04702035,145.07,145.06,36.58221295]
["bitfinex-derivatives","SOLF0:USTF0",1723730436980,5.99617983,145.14,145.06,33.13561295]
["bitfinex-derivatives","SOLF0:USTF0",1723730437272,3.4451,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723730437673,1.3272,145.14,145.09,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730438079,1.3272,145.14,145.07,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730438272,0.05285424,145.13,145.1,0.04724056]
["bitfinex-derivatives","SOLF0:USTF0",1723730439268,0.05285424,145.13,145.1,3.49284056]
["bitfinex-derivatives","SOLF0:USTF0",1723730439472,0.05285424,145.13,145.1,0.04724056]
["bitfinex-derivatives","SOLF0:USTF0",1723730439883,3.49795424,145.13,145.1,3.49284056]
["bitfinex-derivatives","SOLF0:USTF0",1723730440271,3.4452,145.12,145.1,3.49284056]
["bitfinex-derivatives","SOLF0:USTF0",1723730440477,0.05285424,145.13,145.1,3.49284056]
["bitfinex-derivatives","SOLF0:USTF0",1723730440677,0.05285424,145.13,145.1,0.04724056]
["bitfinex-derivatives","SOLF0:USTF0",1723730440876,3.4454,145.11,145.1,0.04724056]
["bitfinex-derivatives","SOLF0:USTF0",1723730441688,33.09,145.11,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723730441881,33.09,145.11,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730442183,34.3322,145.11,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723730442487,3.4462,145.08,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730442872,0.05129589,145.09,145.06,0.05133128]
["bitfinex-derivatives","SOLF0:USTF0",1723730443072,3.4464,145.07,145.06,0.05133128]
["bitfinex-derivatives","SOLF0:USTF0",1723730444472,0.05129589,145.09,145.06,0.05133128]
["bitfinex-derivatives","SOLF0:USTF0",1723730445777,3.4464,145.07,145.06,0.05133128]
["bitfinex-derivatives","SOLF0:USTF0",1723730447176,3.49386376,145.08,145.0,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730447485,5.48,145.07,145.0,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730447787,8.84206302,145.07,145.0,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730447982,3.447,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723730448382,3.4469,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723730448592,8.84206302,145.07,144.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723730448885,0.05062004,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730449092,3.4475,145.03,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730449887,0.05062004,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730450582,0.05062004,145.05,145.02,3.49375152]
["bitfinex-derivatives","SOLF0:USTF0",1723730450781,0.05062004,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730451087,0.05062004,145.05,145.02,33.13615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730451283,3.49762004,145.05,145.02,33.13615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730451786,0.05062004,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730451983,3.49762004,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730452290,0.05062004,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730452786,41.14712386,145.09,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730453985,0.0504449,145.07,145.02,33.13615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730454385,0.0504449,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723730454989,3.4970449,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723730455184,0.0504449,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723730455787,3.4468,145.06,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723730456085,3.4468,145.06,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723730456292,3.4469,145.05,145.02,33.13615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730456591,3.4469,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730457187,3.4469,145.05,145.02,3.49365152]
["bitfinex-derivatives","SOLF0:USTF0",1723730457385,3.4471,145.04,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730458393,3.447,145.05,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730458593,0.0504449,145.07,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730459494,3.4473,145.03,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730461890,10.29622829,145.04,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730462088,3.49082829,145.04,145.02,0.04615152]
["bitfinex-derivatives","SOLF0:USTF0",1723730462586,0.04362829,145.04,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730462992,0.04362829,145.04,145.03,36.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723730463182,5.46,145.07,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730463389,9.3426,145.11,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723730463587,9.3426,145.11,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730463588,5.04170229,145.1,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730463782,3.4463,145.08,145.05,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730463983,12.84742189,145.11,145.02,3.48029083]
["bitfinex-derivatives","SOLF0:USTF0",1723730463984,45.93742189,145.11,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730464187,5.04184181,145.1,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730464386,5.04184181,145.09,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730464588,5.04184181,145.09,145.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1723730464589,5.04184181,145.08,145.01,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730464789,5.04184181,145.08,144.93,26.68664536]
["bitfinex-derivatives","SOLF0:USTF0",1723730464790,5.04184181,145.07,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730464992,33.13665315,145.08,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723730465191,3.4471,145.04,145.03,0.04616914]
["bitfinex-derivatives","SOLF0:USTF0",1723730466200,8.49016156,145.04,145.03,0.04616914]
["bitfinex-derivatives","SOLF0:USTF0",1723730466496,39.49306156,145.04,144.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730466694,5.04306156,145.03,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723730466895,8.42752936,145.03,144.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730467098,5.04306156,145.02,144.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730467295,5.04306156,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723730467595,3.4482,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723730467797,3.4482,145.0,144.92,39.8922]
["bitfinex-derivatives","SOLF0:USTF0",1723730467798,35.7754,145.04,144.94,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730467997,5.04472688,145.03,144.94,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730468200,3.4485,144.99,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730468995,0.05076086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730469200,0.05076086,145.0,144.98,33.13452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730469393,3.49896086,145.0,144.98,33.13452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730469794,0.05076086,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723730470096,0.05076086,145.0,144.98,33.13452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730470498,3.49896086,145.0,144.98,33.13452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730470894,0.05076086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730471097,3.4483,144.99,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730471602,0.05076086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730473299,3.49896086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730473500,0.05076086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730474002,3.49886086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730474802,0.05076086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730475201,3.4483,144.99,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730475404,0.05076086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730475803,3.49896086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730476404,0.05076086,145.0,144.98,33.13452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730476809,0.05076086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730477508,3.49886086,145.0,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730478701,3.4483,144.99,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730479605,8.49398429,144.99,144.98,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1723730480406,3.4493,144.95,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730480906,5.51076086,145.0,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730480907,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723730481408,8.9081,145.0,144.94,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730481606,8.9081,145.0,144.96,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730481903,8.9081,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723730482103,3.4481,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723730482311,0.04765603,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723730483806,3.49585603,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723730484104,3.49585603,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723730484105,0.04765603,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723730484311,0.04765603,145.0,144.99,36.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723730485108,0.04765603,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723730486107,0.04765603,145.0,144.99,36.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723730486408,1.3367,145.08,144.99,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730486703,1.3367,145.08,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730486904,5.46,145.1,145.03,36.50208891]
["bitfinex-derivatives","SOLF0:USTF0",1723730487105,3.446,145.09,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730487310,5.46,145.1,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730487513,3.4463,145.08,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730487713,5.46,145.1,145.03,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730487904,0.04602352,145.07,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723730492117,0.04602352,145.07,145.06,36.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723730492317,5.46,145.14,145.06,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730492521,38.55,145.18,145.09,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730492705,38.55,145.18,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723730492706,5.03897989,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723730492905,5.03897989,145.16,145.11,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730493110,5.46,145.18,145.11,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730493111,5.03897989,145.17,145.11,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730493315,5.46,145.18,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723730493513,5.03802555,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723730493814,5.46,145.18,145.13,0.04614324]
["bitfinex-derivatives","SOLF0:USTF0",1723730494014,0.04473036,145.15,145.13,0.04614324]
["bitfinex-derivatives","SOLF0:USTF0",1723730494221,0.04473036,145.15,145.13,33.13614324]
["bitfinex-derivatives","SOLF0:USTF0",1723730494515,0.04473036,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723730494712,226.0,145.26,145.13,33.13614324]
["bitfinex-derivatives","SOLF0:USTF0",1723730495012,5.03728224,145.25,145.17,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730495219,8.47978224,145.24,145.17,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723730495413,5.03728224,145.23,145.17,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1723730495610,3.4425,145.24,145.17,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1723730496314,0.04626845,145.21,145.19,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1723730496716,0.04626845,145.21,145.19,3.49598681]
["bitfinex-derivatives","SOLF0:USTF0",1723730497014,0.04626845,145.21,145.19,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1723730497220,3.4428,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723730497417,1.2797,145.26,145.19,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1723730497610,0.04929018,145.21,145.19,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1723730497813,0.04929018,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723730498011,1.2475,145.27,145.19,41.35258681]
["bitfinex-derivatives","SOLF0:USTF0",1723730498215,0.04639492,145.22,145.19,41.35258681]
["bitfinex-derivatives","SOLF0:USTF0",1723730498821,0.04639492,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723730499219,0.04639492,145.22,145.21,48.26183536]
["bitfinex-derivatives","SOLF0:USTF0",1723730499411,5.46,145.29,145.21,44.81873536]
["bitfinex-derivatives","SOLF0:USTF0",1723730499611,4.69132694,145.3,145.21,44.81873536]
["bitfinex-derivatives","SOLF0:USTF0",1723730500018,1.2797,145.3,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723730500411,3.4413,145.29,145.22,3.44395483]
["bitfinex-derivatives","SOLF0:USTF0",1723730500612,1.2797,145.3,145.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730500815,0.05143366,145.29,145.26,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1723730501030,3.49263366,145.29,145.26,3.4897331]
["bitfinex-derivatives","SOLF0:USTF0",1723730501519,0.05143366,145.29,145.26,3.4897331]
["bitfinex-derivatives","SOLF0:USTF0",1723730501722,0.05143366,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723730501915,0.05143366,145.29,145.26,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1723730502122,3.49273366,145.29,145.26,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1723730502513,0.05143366,145.29,145.26,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1723730503312,3.4415,145.28,145.26,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1723730503518,0.05143366,145.29,145.26,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1723730504525,5.44,145.4,145.28,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730504818,5.32825246,145.39,145.3,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730505027,0.29751975,145.38,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723730505227,0.29738466,145.39,145.3,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730505416,3.4393,145.37,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723730505620,50.15824678,145.4,145.31,3.45369934]
["bitfinex-derivatives","SOLF0:USTF0",1723730505826,0.04472921,145.36,145.33,0.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1723730506014,3.48442921,145.36,145.33,0.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1723730506220,0.04472921,145.36,145.33,0.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1723730506824,41.34472921,145.36,145.33,0.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1723730507019,3.44,145.34,145.33,0.04877149]
["bitfinex-derivatives","SOLF0:USTF0",1723730507326,41.3,145.34,145.25,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730507519,3.4414,145.28,145.22,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723730507824,2.6417,145.33,145.22,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723730508013,2.6417,145.33,145.25,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730508218,2.6417,145.33,145.25,44.68861743]
["bitfinex-derivatives","SOLF0:USTF0",1723730508614,2.6417,145.33,145.28,0.04889823]
["bitfinex-derivatives","SOLF0:USTF0",1723730508615,3.49073127,145.3,145.28,0.04889823]
["bitfinex-derivatives","SOLF0:USTF0",1723730508827,0.04973127,145.3,145.28,0.04889823]
["bitfinex-derivatives","SOLF0:USTF0",1723730509220,0.04973127,145.3,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723730509922,0.04973127,145.3,145.28,0.04889823]
["bitfinex-derivatives","SOLF0:USTF0",1723730511017,3.4404,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723730511522,5.44,145.37,145.29,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730511828,3.4401,145.34,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723730512323,1.3505,145.38,145.29,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730512531,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730514026,3.4405,145.32,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730514229,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730514526,3.4403,145.33,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730515518,3.4403,145.33,145.31,3.49148184]
["bitfinex-derivatives","SOLF0:USTF0",1723730515714,3.48531776,145.34,145.31,3.49148184]
["bitfinex-derivatives","SOLF0:USTF0",1723730515915,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730516120,3.48531776,145.34,145.31,3.49128184]
["bitfinex-derivatives","SOLF0:USTF0",1723730516328,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730516521,0.04521776,145.34,145.31,3.49148184]
["bitfinex-derivatives","SOLF0:USTF0",1723730516829,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730517222,3.48541776,145.34,145.31,3.49148184]
["bitfinex-derivatives","SOLF0:USTF0",1723730517426,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730517621,3.48531776,145.34,145.31,3.49138184]
["bitfinex-derivatives","SOLF0:USTF0",1723730518122,3.4405,145.32,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730518325,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730518826,3.4405,145.32,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730519220,0.04521776,145.34,145.31,0.05078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730519621,0.04521776,145.34,145.31,41.35078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730519820,0.04521776,145.34,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723730520030,0.04521776,145.34,145.31,41.35078184]
["bitfinex-derivatives","SOLF0:USTF0",1723730520429,0.04521776,145.34,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723730521024,0.04521776,145.34,145.33,44.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723730521330,5.44,145.42,145.33,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730521331,6.7012,145.42,145.33,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730521527,6.7012,145.42,145.35,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730521727,6.7012,145.42,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723730521929,41.3,145.47,145.36,3.4453926]
["bitfinex-derivatives","SOLF0:USTF0",1723730522124,57.4538,145.47,145.37,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730522320,3.76165029,145.46,145.37,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730522828,3.46466175,145.46,145.37,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730523033,3.4822534,145.46,145.37,44.73960654]
["bitfinex-derivatives","SOLF0:USTF0",1723730523219,16.1538,145.47,145.35,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723730523533,0.03087257,145.43,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730524025,3.46877257,145.43,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730524229,0.03087257,145.43,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730524631,3.4383,145.42,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730524824,0.03087257,145.43,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730525022,3.46877257,145.43,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730525230,0.03087257,145.43,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730525430,0.03087257,145.43,145.4,3.4849783]
["bitfinex-derivatives","SOLF0:USTF0",1723730525632,0.03087257,145.43,145.4,0.0465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730526227,0.03087257,145.43,145.4,41.3465783]
["bitfinex-derivatives","SOLF0:USTF0",1723730526631,0.03087257,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723730526835,5.42,145.52,145.42,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730527131,8.82107282,145.52,145.42,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730527728,43.9983,145.54,145.45,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730527729,2.6983,145.54,145.45,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730527928,2.6983,145.54,145.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730528432,2.6983,145.54,145.47,44.67803452]
["bitfinex-derivatives","SOLF0:USTF0",1723730528738,3.4356,145.53,145.47,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730528932,2.6983,145.54,145.49,0.04770375]
["bitfinex-derivatives","SOLF0:USTF0",1723730529730,3.4362,145.5,145.49,0.04770375]
["bitfinex-derivatives","SOLF0:USTF0",1723730531043,43.9983,145.54,145.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730531044,46.72,145.52,145.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730531224,41.3,145.49,145.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730531429,3.4381,145.42,145.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1723730531635,3.51216662,145.45,145.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730531832,46.72,145.47,145.35,1.1312]
["bitfinex-derivatives","SOLF0:USTF0",1723730531833,48.0375,145.47,145.37,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730532330,0.04770375,145.43,145.41,0.04667099]
["bitfinex-derivatives","SOLF0:USTF0",1723730532925,226.0,145.53,145.42,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730533135,3.8865,145.52,145.44,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730533630,7.3224,145.52,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723730534035,7.3224,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723730534235,7.3224,145.52,145.46,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730534435,3.8865,145.52,145.49,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1723730534737,1.2882,145.52,145.49,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1723730535232,1.2882,145.52,145.49,3.48024768]
["bitfinex-derivatives","SOLF0:USTF0",1723730535531,1.2882,145.52,145.49,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1723730535736,3.4362,145.5,145.49,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1723730537129,2.6164,145.51,145.49,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1723730537638,2.6164,145.51,145.44,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730537831,6.7082,145.52,145.44,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730538539,1.2882,145.52,145.44,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730538936,0.04384768,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723730539833,0.04384768,145.49,145.48,44.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723730540142,0.04384768,145.49,145.48,48.14174502]
["bitfinex-derivatives","SOLF0:USTF0",1723730540437,0.04384768,145.49,145.47,0.04362895]
["bitfinex-derivatives","SOLF0:USTF0",1723730542637,0.04384768,145.49,145.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730542843,0.04384768,145.49,145.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730543038,3.4382,145.42,145.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730543245,5.42,145.46,145.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730543442,3.4381,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723730543636,5.42,145.46,145.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730544143,0.0509037,145.43,145.41,0.05272194]
["bitfinex-derivatives","SOLF0:USTF0",1723730545042,0.0509037,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723730547538,0.0509037,145.43,145.41,0.05272194]
["bitfinex-derivatives","SOLF0:USTF0",1723730551455,3.4381,145.42,145.41,0.05272194]
["bitfinex-derivatives","SOLF0:USTF0",1723730551747,4.7483,145.42,145.41,0.05272194]
["bitfinex-derivatives","SOLF0:USTF0",1723730551948,1.3102,145.42,145.41,0.05272194]
["bitfinex-derivatives","SOLF0:USTF0",1723730553139,4.7483,145.42,145.41,0.05272194]
["bitfinex-derivatives","SOLF0:USTF0",1723730553441,1.3102,145.42,145.36,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730553643,1.3102,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723730554042,1.3102,145.42,145.36,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730554648,1.3102,145.42,145.35,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730555050,1.3102,145.42,145.37,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1723730555747,1.3102,145.42,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730556341,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730556542,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730556946,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730557157,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730557451,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730557650,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730557857,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730558651,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730559850,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730560452,0.04913464,145.41,145.38,41.34460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730560659,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730561249,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730561453,3.48763464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730561651,3.48763464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730561857,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730562354,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730562949,3.48763464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730563355,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730563856,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730564055,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730564356,0.04913464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730564557,3.48763464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730564857,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730565060,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730565252,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730565452,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730565653,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730566053,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730567252,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730567450,0.04913464,145.41,145.38,41.34460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730567649,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730569561,0.04913464,145.41,145.38,41.34460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730569562,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730570563,0.04913464,145.41,145.38,33.05460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730571165,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730571468,0.04913464,145.41,145.38,33.05460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730571762,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730572265,0.04913464,145.41,145.4,36.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723730573761,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730574765,0.04913464,145.41,145.4,36.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723730576167,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730578567,0.04913464,145.41,145.4,36.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723730580664,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730581367,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730581567,0.04913464,145.41,145.38,33.05460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730581766,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730583268,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730583570,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730583767,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730583974,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730584167,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730584369,0.04913464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730584667,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730585774,0.04913464,145.41,145.38,33.05460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730585962,0.04913464,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723730588272,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730588568,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730588768,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730588968,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730589168,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730589665,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730589869,0.04913464,145.41,145.38,3.48340896]
["bitfinex-derivatives","SOLF0:USTF0",1723730590069,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730590269,3.48753464,145.41,145.38,3.48360896]
["bitfinex-derivatives","SOLF0:USTF0",1723730590471,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730590767,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730590970,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730592472,3.48763464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730592771,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730592969,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730593567,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730593962,3.4386,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730594168,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730594573,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730594774,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730595576,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730595875,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730596379,3.48763464,145.41,145.38,3.48370896]
["bitfinex-derivatives","SOLF0:USTF0",1723730596574,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730596779,0.04913464,145.41,145.38,3.48370896]
["bitfinex-derivatives","SOLF0:USTF0",1723730596972,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730597172,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730597378,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730598176,3.48763464,145.41,145.38,3.48360896]
["bitfinex-derivatives","SOLF0:USTF0",1723730598478,0.04913464,145.41,145.38,3.48360896]
["bitfinex-derivatives","SOLF0:USTF0",1723730598778,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730598967,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730599273,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730600277,4.7428,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730600581,1.3041,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730600778,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730600978,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730601280,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730601881,3.4387,145.4,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730602071,3.48763464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730602476,0.04913464,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723730602987,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730603383,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730603583,0.04913464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730603584,3.48763464,145.41,145.38,3.48350896]
["bitfinex-derivatives","SOLF0:USTF0",1723730603884,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730604678,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730605383,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730605686,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730607180,3.4387,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730608186,3.48763464,145.41,145.38,3.48370896]
["bitfinex-derivatives","SOLF0:USTF0",1723730608986,0.04913464,145.41,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730609179,1.242,145.4,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730609379,3.4388,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730609885,36.4488,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730610093,37.7897,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730610282,14.5609,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730610886,4.7797,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730611077,17.9997,145.39,145.38,0.04460896]
["bitfinex-derivatives","SOLF0:USTF0",1723730612287,3.4398,145.35,145.31,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723730612488,3.4398,145.35,145.3,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723730612790,3.4398,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723730613085,36.50474028,145.36,145.26,60.92137785]
["bitfinex-derivatives","SOLF0:USTF0",1723730613282,33.04,145.36,145.27,26.62157785]
["bitfinex-derivatives","SOLF0:USTF0",1723730613484,3.4401,145.34,145.26,37.72670058]
["bitfinex-derivatives","SOLF0:USTF0",1723730613684,5.4,145.38,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723730613685,33.04,145.37,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723730614083,33.04,145.37,145.3,0.04864755]
["bitfinex-derivatives","SOLF0:USTF0",1723730614084,38.44,145.37,145.3,0.04864755]
["bitfinex-derivatives","SOLF0:USTF0",1723730614482,0.04885717,145.36,145.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730615085,3.48845717,145.36,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723730615681,3.48845717,145.36,145.32,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1723730615682,33.04,145.35,145.32,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1723730616183,3.4402,145.33,145.32,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1723730616387,36.4802,145.33,145.32,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1723730616688,3.4411,145.3,145.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723730616885,5.4,145.3,145.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723730617086,8.905535,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723730617283,12.346635,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723730617483,8.905535,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723730617686,8.905535,145.3,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723730617687,3.4415,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723730618082,3.4415,145.28,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730618588,3.49287864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730618787,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730619090,0.05157864,145.29,145.27,33.09201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730619581,0.05157864,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723730621184,0.05157864,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723730622288,0.05157864,145.29,145.27,3.49361981]
["bitfinex-derivatives","SOLF0:USTF0",1723730622483,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730622688,0.05157864,145.29,145.27,3.49351981]
["bitfinex-derivatives","SOLF0:USTF0",1723730623187,0.05157864,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723730623985,0.05157864,145.29,145.27,3.49361981]
["bitfinex-derivatives","SOLF0:USTF0",1723730624782,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730625385,0.05157864,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723730627689,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730628183,3.49277864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730628384,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730629093,0.05157864,145.29,145.27,3.49351981]
["bitfinex-derivatives","SOLF0:USTF0",1723730629591,0.05157864,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723730631892,0.05157864,145.29,145.28,36.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723730632692,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730633387,3.4414,145.28,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730633591,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730633993,3.49287864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730634304,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730634895,0.05157864,145.29,145.27,3.49351981]
["bitfinex-derivatives","SOLF0:USTF0",1723730635297,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730635696,3.49287864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730636000,0.05157864,145.29,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730636508,0.05157864,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723730636801,8.0291,145.37,145.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730637101,8.0291,145.37,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730637102,33.04,145.34,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730637299,1.2666,145.33,145.27,0.05201981]
["bitfinex-derivatives","SOLF0:USTF0",1723730637500,1.2666,145.33,145.24,36.49436267]
["bitfinex-derivatives","SOLF0:USTF0",1723730637701,3.441,145.3,145.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730638103,3.441,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723730638407,3.4409,145.31,145.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730638610,33.04,145.32,145.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730638802,0.05238167,145.28,145.26,0.04900327]
["bitfinex-derivatives","SOLF0:USTF0",1723730639501,0.05238167,145.28,145.27,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723730640810,0.05238167,145.28,145.26,3.49090327]
["bitfinex-derivatives","SOLF0:USTF0",1723730641015,0.05238167,145.28,145.26,0.04900327]
["bitfinex-derivatives","SOLF0:USTF0",1723730641412,0.05238167,145.28,145.26,3.49080327]
["bitfinex-derivatives","SOLF0:USTF0",1723730641719,345.879,145.43,145.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730641910,6.04548234,145.37,145.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730642112,33.04,145.36,145.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730642310,3.37990973,145.36,145.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730642514,33.04,145.38,145.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730642812,33.04,145.38,145.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730642813,3.46627412,145.38,145.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730643022,1.3529,145.39,145.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730643213,4.82568607,145.39,145.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730643418,1.3529,145.39,145.31,36.53342874]
["bitfinex-derivatives","SOLF0:USTF0",1723730643618,33.04,145.4,145.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730643817,33.04,145.37,145.27,10.11134785]
["bitfinex-derivatives","SOLF0:USTF0",1723730644020,0.04999726,145.34,145.32,0.0455146]
["bitfinex-derivatives","SOLF0:USTF0",1723730645520,33.04,145.37,145.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730645921,33.04,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723730646421,0.05058145,145.34,145.32,0.05268488]
["bitfinex-derivatives","SOLF0:USTF0",1723730647621,38.44,145.33,145.21,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1723730647827,33.04,145.29,145.21,4.67402735]
["bitfinex-derivatives","SOLF0:USTF0",1723730648014,33.04,145.29,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723730648015,3.4419,145.27,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723730648214,5.4,145.28,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723730648412,5.4,145.29,145.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730648619,226.0,145.36,145.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730648815,33.04,145.3,145.2,4.36629543]
["bitfinex-derivatives","SOLF0:USTF0",1723730649022,36.4816,145.28,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723730649230,0.04995654,145.26,145.24,0.04536783]
["bitfinex-derivatives","SOLF0:USTF0",1723730649621,3.4421,145.25,145.24,0.04536783]
["bitfinex-derivatives","SOLF0:USTF0",1723730649928,38.44,145.25,145.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730650126,3.4437,145.19,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723730650330,33.04,145.2,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723730650625,38.44,145.2,145.12,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723730650824,3.42271944,145.25,145.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730650825,33.04,145.22,145.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730651126,38.44,145.22,145.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723730651317,3.4432,145.21,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723730651721,3.4435,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723730651931,33.04,145.2,145.12,4.77343493]
["bitfinex-derivatives","SOLF0:USTF0",1723730652127,0.05258777,145.17,145.15,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1723730652738,33.04,145.16,145.15,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1723730653030,33.04,145.16,145.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723730653031,5.4,145.16,145.05,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723730653329,3.446,145.09,145.05,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723730653527,33.04,145.1,145.0,40.637]
["bitfinex-derivatives","SOLF0:USTF0",1723730653528,38.44,145.1,145.0,40.637]
["bitfinex-derivatives","SOLF0:USTF0",1723730653723,41.95528419,145.1,145.0,40.637]
["bitfinex-derivatives","SOLF0:USTF0",1723730653927,3.4461,145.09,145.0,48.937]
["bitfinex-derivatives","SOLF0:USTF0",1723730654127,3.51528419,145.1,145.0,48.937]
["bitfinex-derivatives","SOLF0:USTF0",1723730654429,8.91528419,145.1,145.0,48.937]
["bitfinex-derivatives","SOLF0:USTF0",1723730654624,5.4,145.1,145.0,48.937]
["bitfinex-derivatives","SOLF0:USTF0",1723730654827,8.92251587,145.1,145.0,48.937]
["bitfinex-derivatives","SOLF0:USTF0",1723730655025,3.4461,145.09,145.04,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1723730655229,0.04826579,145.06,145.04,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1723730657626,41.38826579,145.06,145.04,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1723730657931,41.34,145.05,144.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730658128,41.34,145.02,144.93,12.42272573]
["bitfinex-derivatives","SOLF0:USTF0",1723730658330,41.34,145.02,144.93,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1723730658934,41.34,145.02,144.93,12.39274021]
["bitfinex-derivatives","SOLF0:USTF0",1723730659132,3.4481,145.01,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723730659532,3.4479,145.01,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723730659735,41.34,145.02,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730659942,0.04586287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730661035,3.49436287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730661234,8.89436287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730661436,5.44586287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730662040,0.04586287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730662439,0.04586287,144.99,144.96,3.49637876]
["bitfinex-derivatives","SOLF0:USTF0",1723730662640,0.04586287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730662842,0.04586287,144.99,144.96,3.49637876]
["bitfinex-derivatives","SOLF0:USTF0",1723730663043,0.04586287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730663537,0.04586287,144.99,144.96,3.49637876]
["bitfinex-derivatives","SOLF0:USTF0",1723730663736,0.04586287,144.99,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730665941,3.4488,144.97,144.96,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1723730666445,5.4,144.97,144.87,3.52550948]
["bitfinex-derivatives","SOLF0:USTF0",1723730666742,41.34,144.94,144.85,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730666934,44.7895,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723730667135,44.7895,144.94,144.87,3.44103517]
["bitfinex-derivatives","SOLF0:USTF0",1723730667136,41.34,144.94,144.87,3.44103517]
["bitfinex-derivatives","SOLF0:USTF0",1723730667437,41.34,144.94,144.85,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730667937,41.34,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723730668244,0.05081914,144.92,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723730668446,0.05081914,144.92,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723730668739,0.05081914,144.92,144.89,0.05094972]
["bitfinex-derivatives","SOLF0:USTF0",1723730670139,0.05081914,144.92,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723730670350,0.05081914,144.92,144.89,0.05094972]
["bitfinex-derivatives","SOLF0:USTF0",1723730670545,0.05081914,144.92,144.89,3.50164972]
["bitfinex-derivatives","SOLF0:USTF0",1723730671243,46.74,144.91,144.8,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723730671546,41.34,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723730671743,41.34,144.86,144.76,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730672039,3.452,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730672245,3.5098249,144.84,144.76,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723730672442,41.34,144.82,144.76,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723730673050,0.04578626,144.82,144.8,0.05034919]
["bitfinex-derivatives","SOLF0:USTF0",1723730673244,0.04578626,144.82,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730674055,0.04578626,144.82,144.8,0.05034919]
["bitfinex-derivatives","SOLF0:USTF0",1723730674949,0.04578626,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730675344,0.04578626,144.82,144.8,0.05034919]
["bitfinex-derivatives","SOLF0:USTF0",1723730676036,41.34,144.81,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723730676240,41.34,144.81,144.69,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730676241,41.34,144.79,144.73,10.03726913]
["bitfinex-derivatives","SOLF0:USTF0",1723730676436,41.34,144.79,144.73,4.63726913]
["bitfinex-derivatives","SOLF0:USTF0",1723730676645,41.34,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723730676846,41.34,144.79,144.73,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723730677039,41.34,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730677348,41.34,144.79,144.74,3.40168962]
["bitfinex-derivatives","SOLF0:USTF0",1723730677549,41.34,144.81,144.73,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723730677749,41.34,144.81,144.75,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1723730677950,0.04662113,144.77,144.75,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1723730679150,0.04662113,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723730679648,1.2499,144.82,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730680057,1.2499,144.82,144.75,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1723730680246,46.74,144.85,144.75,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1723730680445,41.34,144.85,144.76,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730680750,41.34,144.85,144.73,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723730680954,41.34,144.77,144.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723730681151,41.34,144.77,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723730681351,41.34,144.77,144.67,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723730681753,41.34,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723730681953,41.34,144.79,144.67,51.59272076]
["bitfinex-derivatives","SOLF0:USTF0",1723730682654,41.34,144.79,144.75,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1723730683445,41.34,144.79,144.69,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730683652,5.4,144.81,144.72,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730683951,0.04601094,144.78,144.76,0.04755995]
["bitfinex-derivatives","SOLF0:USTF0",1723730684149,0.04601094,144.78,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730684345,0.04601094,144.78,144.77,6.82852867]
["bitfinex-derivatives","SOLF0:USTF0",1723730684550,1.3003,144.84,144.76,41.38755995]
["bitfinex-derivatives","SOLF0:USTF0",1723730684950,1.3003,144.84,144.76,44.87604641]
["bitfinex-derivatives","SOLF0:USTF0",1723730685249,41.34,144.87,144.78,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730685451,5.4,144.88,144.78,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730685652,5.4,144.88,144.78,44.83789408]
["bitfinex-derivatives","SOLF0:USTF0",1723730685855,5.4,144.88,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730685856,0.04635907,144.84,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730686266,5.4,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723730686552,5.4,144.88,144.78,3.49789408]
["bitfinex-derivatives","SOLF0:USTF0",1723730686553,41.34,144.87,144.78,3.49789408]
["bitfinex-derivatives","SOLF0:USTF0",1723730686748,0.05009519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730687251,41.39009519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730688156,44.84169519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730688349,41.39009519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730688553,0.05009519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730689156,41.39009519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730689357,42.65629519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730689654,0.05009519,144.85,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730690362,41.34,144.84,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730690557,4.7183,144.83,144.82,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1723730691460,1.2662,144.83,144.73,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723730691958,3.4524,144.82,144.73,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723730692553,41.34,144.81,144.73,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723730692859,0.0508503,144.79,144.76,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1723730693558,0.0508503,144.79,144.76,3.49975327]
["bitfinex-derivatives","SOLF0:USTF0",1723730693953,0.0508503,144.79,144.76,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1723730694160,0.0508503,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730694761,0.0508503,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730695553,0.0508503,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730696062,0.0508503,144.79,144.76,0.04615327]
["bitfinex-derivatives","SOLF0:USTF0",1723730696957,0.0508503,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730697363,5.4,144.86,144.78,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730698063,1.2741,144.87,144.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730698260,42.6131,144.89,144.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730698765,42.6131,144.89,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730699065,3.452,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730699261,3.452,144.84,144.83,0.05285677]
["bitfinex-derivatives","SOLF0:USTF0",1723730699566,3.4519,144.84,144.83,0.05285677]
["bitfinex-derivatives","SOLF0:USTF0",1723730699866,3.4519,144.84,144.77,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1723730700164,41.34,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730700360,41.38427979,144.85,144.82,0.04471107]
["bitfinex-derivatives","SOLF0:USTF0",1723730700556,3.4519,144.84,144.82,0.04471107]
["bitfinex-derivatives","SOLF0:USTF0",1723730700761,41.38427979,144.85,144.82,0.04471107]
["bitfinex-derivatives","SOLF0:USTF0",1723730700957,1.2858,144.84,144.82,0.04471107]
["bitfinex-derivatives","SOLF0:USTF0",1723730701165,1.2858,144.84,144.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723730701166,41.34,144.83,144.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723730701369,41.34,144.83,144.77,3.50293406]
["bitfinex-derivatives","SOLF0:USTF0",1723730701670,44.7921,144.83,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730701862,44.7921,144.83,144.74,42.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723730701863,1.2858,144.84,144.77,3.40907959]
["bitfinex-derivatives","SOLF0:USTF0",1723730702062,1.2858,144.84,144.74,42.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723730702262,41.34,144.81,144.74,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723730702772,44.7923,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730702968,0.04364932,144.8,144.78,0.05114431]
["bitfinex-derivatives","SOLF0:USTF0",1723730703358,53.57124832,144.87,144.78,0.05114431]
["bitfinex-derivatives","SOLF0:USTF0",1723730703562,46.74,144.87,144.78,0.05114431]
["bitfinex-derivatives","SOLF0:USTF0",1723730703763,3.39975668,144.86,144.78,0.05114431]
["bitfinex-derivatives","SOLF0:USTF0",1723730704066,46.74,144.87,144.77,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730704263,41.34,144.89,144.79,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730704464,44.85301284,144.89,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730704665,44.85301284,144.89,144.8,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723730704864,41.34,144.89,144.8,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723730705068,0.04683801,144.85,144.83,0.04394477]
["bitfinex-derivatives","SOLF0:USTF0",1723730705269,0.04683801,144.85,144.83,3.55688305]
["bitfinex-derivatives","SOLF0:USTF0",1723730705569,41.34,144.89,144.82,3.47635236]
["bitfinex-derivatives","SOLF0:USTF0",1723730705766,41.34,144.89,144.8,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723730705968,44.7908,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730706268,0.04938722,144.85,144.83,3.57253143]
["bitfinex-derivatives","SOLF0:USTF0",1723730706465,0.04938722,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730706772,46.74,144.93,144.83,44.86386526]
["bitfinex-derivatives","SOLF0:USTF0",1723730706962,46.74,144.93,144.83,41.3847517]
["bitfinex-derivatives","SOLF0:USTF0",1723730707160,46.74,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723730707362,46.74,144.93,144.83,44.83291957]
["bitfinex-derivatives","SOLF0:USTF0",1723730707561,0.05167587,144.89,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723730707773,0.05167587,144.89,144.83,44.83291957]
["bitfinex-derivatives","SOLF0:USTF0",1723730708071,0.05167587,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723730708370,41.34,145.0,144.88,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730708561,41.34,145.0,144.9,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730710072,0.04640411,144.96,144.94,0.04981675]
["bitfinex-derivatives","SOLF0:USTF0",1723730710369,0.04640411,144.96,144.79,3.0931629]
["bitfinex-derivatives","SOLF0:USTF0",1723730710370,41.34,144.95,144.85,3.53390921]
["bitfinex-derivatives","SOLF0:USTF0",1723730710571,41.34,144.91,144.81,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723730710771,44.7908,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730711066,41.34,144.91,144.8,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1723730711273,41.34,144.89,144.81,3.51631384]
["bitfinex-derivatives","SOLF0:USTF0",1723730711466,46.74,144.93,144.81,3.51631384]
["bitfinex-derivatives","SOLF0:USTF0",1723730711467,41.34,144.84,144.81,3.51631384]
["bitfinex-derivatives","SOLF0:USTF0",1723730711869,4.8141,144.83,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723730712074,1.3618,144.83,144.73,44.70865074]
["bitfinex-derivatives","SOLF0:USTF0",1723730712466,41.34,144.82,144.73,44.70865074]
["bitfinex-derivatives","SOLF0:USTF0",1723730712770,44.7924,144.82,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723730713275,41.34,144.82,144.73,3.36865074]
["bitfinex-derivatives","SOLF0:USTF0",1723730713471,41.34,144.82,144.72,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1723730713665,44.7924,144.82,144.77,3.49906139]
["bitfinex-derivatives","SOLF0:USTF0",1723730713869,41.34,144.82,144.77,3.49906139]
["bitfinex-derivatives","SOLF0:USTF0",1723730714070,3.4525,144.82,144.77,3.49906139]
["bitfinex-derivatives","SOLF0:USTF0",1723730714261,1.3618,144.83,144.77,3.49906139]
["bitfinex-derivatives","SOLF0:USTF0",1723730714262,1.3618,144.83,144.77,0.04566139]
["bitfinex-derivatives","SOLF0:USTF0",1723730714667,3.4527,144.81,144.77,0.04566139]
["bitfinex-derivatives","SOLF0:USTF0",1723730714867,0.05051132,144.78,144.77,0.04566139]
["bitfinex-derivatives","SOLF0:USTF0",1723730715671,3.4537,144.77,144.71,3.51888283]
["bitfinex-derivatives","SOLF0:USTF0",1723730715875,3.4537,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723730716170,49.77519781,144.79,144.69,3.49920111]
["bitfinex-derivatives","SOLF0:USTF0",1723730716364,49.73,144.77,144.66,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1723730716571,8.85051478,144.76,144.66,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1723730716876,49.73,144.75,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723730717174,51.0427,144.75,144.63,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1723730717473,51.0427,144.75,144.7,0.04475601]
["bitfinex-derivatives","SOLF0:USTF0",1723730717474,0.05206456,144.72,144.7,0.04475601]
["bitfinex-derivatives","SOLF0:USTF0",1723730717874,3.4554,144.7,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723730718375,3.4554,144.7,144.61,52.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723730718575,49.78206456,144.72,144.61,52.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723730718886,8.855,144.71,144.61,52.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723730719372,5.4,144.71,144.61,52.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723730719773,6.7127,144.75,144.65,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730719970,0.04560311,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723730720276,0.04560311,144.68,144.65,0.04500216]
["bitfinex-derivatives","SOLF0:USTF0",1723730720665,0.04560311,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723730720874,1.3127,144.75,144.65,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730721078,3.4543,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723730721277,6.7127,144.75,144.67,3.4128136]
["bitfinex-derivatives","SOLF0:USTF0",1723730721472,6.7127,144.75,144.65,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730721678,0.0451005,144.69,144.66,0.05127351]
["bitfinex-derivatives","SOLF0:USTF0",1723730722274,49.73,144.74,144.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723730722470,49.77796394,144.69,144.66,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1723730722875,49.77796394,144.69,144.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730722876,49.73,144.69,144.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730723069,49.73,144.67,144.55,53.7244]
["bitfinex-derivatives","SOLF0:USTF0",1723730723373,3.4564,144.65,144.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730723581,49.73,144.65,144.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730723877,55.37,144.65,144.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730724178,58.8266,144.65,144.55,6.13360621]
["bitfinex-derivatives","SOLF0:USTF0",1723730724367,58.8266,144.65,144.59,0.04514799]
["bitfinex-derivatives","SOLF0:USTF0",1723730724368,53.1866,144.65,144.59,0.04514799]
["bitfinex-derivatives","SOLF0:USTF0",1723730724567,5.64,144.64,144.59,0.04514799]
["bitfinex-derivatives","SOLF0:USTF0",1723730724976,0.04494783,144.61,144.59,0.04514799]
["bitfinex-derivatives","SOLF0:USTF0",1723730725684,0.04494783,144.61,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723730726178,1.3156,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723730726573,1.3156,144.66,144.59,0.04514799]
["bitfinex-derivatives","SOLF0:USTF0",1723730726574,56.6358,144.8,144.63,3.48243656]
["bitfinex-derivatives","SOLF0:USTF0",1723730726774,56.6358,144.8,144.59,0.04514799]
["bitfinex-derivatives","SOLF0:USTF0",1723730726775,8.213,144.71,144.62,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730727080,6.9742,144.75,144.65,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730727284,1.3342,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723730727480,1.3342,144.75,144.66,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1723730727690,1.3342,144.75,144.66,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723730727973,0.05044711,144.68,144.66,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723730728174,1.3342,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723730728377,8.3,144.79,144.67,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730728573,49.73,144.8,144.69,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730728574,51.0503,144.8,144.69,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730728877,1.3203,144.8,144.72,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730729084,1.2427,144.83,144.74,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730729279,6.9603,144.85,144.76,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730729477,1.3203,144.85,144.76,53.16480263]
["bitfinex-derivatives","SOLF0:USTF0",1723730730180,0.0514494,144.77,144.76,56.61860263]
["bitfinex-derivatives","SOLF0:USTF0",1723730730372,1.3203,144.85,144.76,53.16480263]
["bitfinex-derivatives","SOLF0:USTF0",1723730730574,1.3203,144.85,144.74,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730730777,1.3203,144.85,144.73,3.43480263]
["bitfinex-derivatives","SOLF0:USTF0",1723730730778,3.4524,144.82,144.73,3.43480263]
["bitfinex-derivatives","SOLF0:USTF0",1723730730981,49.73,144.83,144.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730731170,49.73,144.83,144.69,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730731171,49.73,144.81,144.69,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1723730731374,1.3194,144.82,144.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730731573,1.3194,144.82,144.71,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730731772,51.0503,144.85,144.74,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730732077,51.0503,144.85,144.75,4.61775178]
["bitfinex-derivatives","SOLF0:USTF0",1723730732279,3.4519,144.84,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730732781,51.0503,144.85,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730732977,51.0503,144.85,144.75,4.61775178]
["bitfinex-derivatives","SOLF0:USTF0",1723730733177,1.3203,144.85,144.75,4.61775178]
["bitfinex-derivatives","SOLF0:USTF0",1723730733378,4.7721,144.85,144.75,4.61775178]
["bitfinex-derivatives","SOLF0:USTF0",1723730733574,0.05275014,144.82,144.76,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730733777,49.73,144.92,144.79,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730733976,49.73,144.92,144.75,4.61775178]
["bitfinex-derivatives","SOLF0:USTF0",1723730733977,1.2607,144.91,144.81,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730734578,1.2607,144.91,144.82,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723730735280,1.2607,144.91,144.83,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730735482,2.5106,144.94,144.85,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730735878,0.04977142,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730736077,5.64,144.96,144.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730736281,50.9907,144.97,144.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730736482,54.4396,144.97,144.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730736687,1.2607,144.97,144.88,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730736987,52.252,145.01,144.88,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730737178,52.252,145.01,144.9,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730737383,52.252,145.01,144.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730737586,1.269,145.02,144.92,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730737881,1.269,145.02,144.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730738087,49.73,145.06,144.95,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730738673,49.73,145.06,144.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730739188,0.04561431,145.02,144.99,0.04443079]
["bitfinex-derivatives","SOLF0:USTF0",1723730739380,0.04561431,145.02,144.99,5.68443079]
["bitfinex-derivatives","SOLF0:USTF0",1723730739575,0.04561431,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723730740580,0.04561431,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723730740979,0.04561431,145.02,145.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730741286,0.04561431,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723730743184,0.04561431,145.02,144.99,0.04443079]
["bitfinex-derivatives","SOLF0:USTF0",1723730744682,3.4481,145.0,144.99,0.04443079]
["bitfinex-derivatives","SOLF0:USTF0",1723730745184,2.69851431,145.02,144.99,0.04443079]
["bitfinex-derivatives","SOLF0:USTF0",1723730745489,1.38301431,145.02,144.99,0.04443079]
["bitfinex-derivatives","SOLF0:USTF0",1723730745689,0.04561431,145.02,144.99,0.04443079]
["bitfinex-derivatives","SOLF0:USTF0",1723730745984,49.73,145.01,144.88,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723730746187,49.77561431,145.02,144.88,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723730746188,49.73,144.98,144.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730746390,3.449,144.97,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723730746587,49.73,144.98,144.91,3.4126527]
["bitfinex-derivatives","SOLF0:USTF0",1723730746786,49.73,145.01,144.89,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730746983,3.4485,144.99,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723730747185,49.73,145.01,144.91,3.40334264]
["bitfinex-derivatives","SOLF0:USTF0",1723730747387,3.4481,145.0,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723730747690,53.21716504,145.01,144.89,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730747890,53.21716504,145.01,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730747891,0.04710228,144.96,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730748893,1.34,144.97,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730749089,3.449,144.96,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730749390,1.34,144.97,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730749780,49.73,145.01,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730749781,0.04913358,144.96,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730750689,3.53269029,145.02,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723730750690,5.64,145.02,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723730750884,5.64,145.02,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730751090,0.05125635,144.96,144.94,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1723730751288,0.05125635,144.96,144.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723730751289,0.05125635,144.96,144.89,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730751489,49.73,145.01,144.89,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730751685,49.73,145.01,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723730752193,5.64,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723730752387,55.57,145.03,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723730752584,5.84,145.03,144.94,0.04646364]
["bitfinex-derivatives","SOLF0:USTF0",1723730752888,1.352,145.04,144.94,0.04646364]
["bitfinex-derivatives","SOLF0:USTF0",1723730753092,0.0474949,144.99,144.91,3.40348188]
["bitfinex-derivatives","SOLF0:USTF0",1723730753293,0.0474949,144.99,144.91,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730753594,0.0474949,144.99,144.91,53.09864336]
["bitfinex-derivatives","SOLF0:USTF0",1723730753788,0.0474949,144.99,144.98,0.05021244]
["bitfinex-derivatives","SOLF0:USTF0",1723730754594,0.0474949,144.99,144.98,53.1785]
["bitfinex-derivatives","SOLF0:USTF0",1723730754794,49.73,145.08,144.98,53.1785]
["bitfinex-derivatives","SOLF0:USTF0",1723730754795,51.0486,145.1,144.98,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730755090,52.4055,145.1,144.99,3.3631096]
["bitfinex-derivatives","SOLF0:USTF0",1723730755393,2.6755,145.1,145.0,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1723730755596,2.6755,145.1,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723730755990,3.446,145.09,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723730756295,2.6755,145.1,145.02,3.4631303]
["bitfinex-derivatives","SOLF0:USTF0",1723730756498,2.6755,145.1,145.0,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1723730756802,0.0507026,145.08,145.06,0.04872102]
["bitfinex-derivatives","SOLF0:USTF0",1723730757191,0.0507026,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723730758300,1.3261,145.15,145.06,0.04872102]
["bitfinex-derivatives","SOLF0:USTF0",1723730758501,49.73,145.17,145.06,0.04872102]
["bitfinex-derivatives","SOLF0:USTF0",1723730758797,55.74371608,145.19,145.07,53.19660232]
["bitfinex-derivatives","SOLF0:USTF0",1723730758994,49.73,145.17,145.05,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1723730759299,55.74371608,145.19,145.05,58.98386916]
["bitfinex-derivatives","SOLF0:USTF0",1723730759601,55.74371608,145.19,145.07,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730759602,52.2199,145.19,145.07,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730759803,49.73,145.16,145.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730759992,49.73,145.14,145.04,4.77886629]
["bitfinex-derivatives","SOLF0:USTF0",1723730760309,0.05010926,145.12,145.1,0.04441985]
["bitfinex-derivatives","SOLF0:USTF0",1723730760493,49.78010926,145.12,145.03,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730760801,55.62010926,145.12,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723730760998,2.574,145.11,144.99,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1723730761201,49.73,145.07,144.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723730761497,49.73,145.07,144.94,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730761698,49.73,145.05,144.94,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730762099,53.21459396,145.05,144.93,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723730762297,53.21459396,145.05,144.99,0.04776563]
["bitfinex-derivatives","SOLF0:USTF0",1723730762298,0.04353642,145.02,144.99,0.04776563]
["bitfinex-derivatives","SOLF0:USTF0",1723730762498,3.448,145.01,144.99,0.04776563]
["bitfinex-derivatives","SOLF0:USTF0",1723730762795,0.04353642,145.02,144.99,0.04776563]
["bitfinex-derivatives","SOLF0:USTF0",1723730763004,49.77353642,145.02,144.89,51.0565]
["bitfinex-derivatives","SOLF0:USTF0",1723730763299,8.4432,145.01,144.89,51.0565]
["bitfinex-derivatives","SOLF0:USTF0",1723730763914,8.4432,145.01,144.89,54.58126545]
["bitfinex-derivatives","SOLF0:USTF0",1723730764210,49.73,145.0,144.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730764513,0.04388504,144.96,144.94,0.04878703]
["bitfinex-derivatives","SOLF0:USTF0",1723730765206,0.04388504,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723730765414,0.04388504,144.96,144.94,0.04878703]
["bitfinex-derivatives","SOLF0:USTF0",1723730766012,0.04388504,144.96,144.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730766309,0.04388504,144.96,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723730766310,3.45,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723730766514,49.73,144.95,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723730766715,49.73,144.95,144.86,3.4602649]
["bitfinex-derivatives","SOLF0:USTF0",1723730766912,9.289,144.96,144.85,50.988]
["bitfinex-derivatives","SOLF0:USTF0",1723730767117,5.84,144.96,144.85,50.988]
["bitfinex-derivatives","SOLF0:USTF0",1723730767408,0.04716406,144.91,144.89,0.04813051]
["bitfinex-derivatives","SOLF0:USTF0",1723730768006,49.73,145.0,144.89,0.04813051]
["bitfinex-derivatives","SOLF0:USTF0",1723730768209,5.84,144.98,144.89,0.04813051]
["bitfinex-derivatives","SOLF0:USTF0",1723730768418,3.4489,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723730768610,5.84,144.98,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723730768806,5.84,144.99,144.88,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730769113,0.04717781,144.96,144.88,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730769309,0.04717781,144.96,144.93,0.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1723730769515,0.04717781,144.96,144.93,3.52834779]
["bitfinex-derivatives","SOLF0:USTF0",1723730769811,0.04717781,144.96,144.93,0.05229466]
["bitfinex-derivatives","SOLF0:USTF0",1723730770016,0.04717781,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723730770216,5.84,145.03,144.93,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723730770607,3.4476,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723730770814,5.84,145.03,144.95,3.48485893]
["bitfinex-derivatives","SOLF0:USTF0",1723730771021,1.2642,145.07,144.93,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723730771022,4.7107,145.07,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723730771219,4.7107,145.07,144.94,55.62272792]
["bitfinex-derivatives","SOLF0:USTF0",1723730771220,1.3356,145.08,144.99,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730771518,1.3356,145.08,144.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730771519,3.4465,145.07,144.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730771905,1.3356,145.08,144.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730772316,0.05203611,145.0,144.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730772514,1.3356,145.08,144.99,58.94621576]
["bitfinex-derivatives","SOLF0:USTF0",1723730772715,4.7818,145.08,144.99,58.94621576]
["bitfinex-derivatives","SOLF0:USTF0",1723730773023,5.84,145.1,145.02,0.05224426]
["bitfinex-derivatives","SOLF0:USTF0",1723730773213,3.4465,145.07,145.02,3.49964426]
["bitfinex-derivatives","SOLF0:USTF0",1723730773619,55.57,145.1,145.02,0.05224426]
["bitfinex-derivatives","SOLF0:USTF0",1723730773816,49.73,145.08,145.02,0.05224426]
["bitfinex-derivatives","SOLF0:USTF0",1723730774012,0.04906169,145.06,145.02,0.05224426]
["bitfinex-derivatives","SOLF0:USTF0",1723730776113,0.04906169,145.06,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723730776827,49.73,145.05,145.02,0.05224426]
["bitfinex-derivatives","SOLF0:USTF0",1723730777119,3.4479,145.01,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723730777319,49.73,145.03,144.93,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723730777728,3.4485,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723730778025,5.84,145.02,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723730778224,3.4485,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723730778618,5.84,145.02,144.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723730779114,0.05300779,144.98,144.95,0.05086844]
["bitfinex-derivatives","SOLF0:USTF0",1723730779819,0.05300779,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723730780020,0.05300779,144.98,144.95,0.05086844]
["bitfinex-derivatives","SOLF0:USTF0",1723730781117,0.05300779,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723730781727,3.4471,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723730782029,52.4151,145.08,144.97,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723730782030,58.3151,145.08,144.97,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723730782329,58.3151,145.08,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723730782725,58.3151,145.08,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723730782916,58.3151,145.08,144.97,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723730783229,3.49560066,145.05,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730783416,0.04850066,145.05,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730783828,3.4471,145.04,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730784625,3.49550066,145.05,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730785026,0.04850066,145.05,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730785417,3.4471,145.04,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730785723,0.04850066,145.05,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730786429,3.4471,145.04,145.03,0.04657473]
["bitfinex-derivatives","SOLF0:USTF0",1723730787824,49.77850066,145.05,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723730788032,49.73,145.05,144.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723730788232,58.3151,145.08,144.96,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730788731,3.447,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723730788933,0.04847352,145.03,145.01,0.04588887]
["bitfinex-derivatives","SOLF0:USTF0",1723730789226,3.4476,145.02,145.01,0.04588887]
["bitfinex-derivatives","SOLF0:USTF0",1723730789428,3.4476,145.02,144.93,53.16198123]
["bitfinex-derivatives","SOLF0:USTF0",1723730789429,0.04531297,145.03,144.93,59.04198123]
["bitfinex-derivatives","SOLF0:USTF0",1723730789631,0.04531297,145.03,144.93,9.31198123]
["bitfinex-derivatives","SOLF0:USTF0",1723730789826,3.4484,144.99,144.93,9.31198123]
["bitfinex-derivatives","SOLF0:USTF0",1723730790020,5.88,145.03,144.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723730790225,3.4485,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723730790732,3.4485,144.99,144.96,0.05269446]
["bitfinex-derivatives","SOLF0:USTF0",1723730790733,0.05183129,144.99,144.96,0.05269446]
["bitfinex-derivatives","SOLF0:USTF0",1723730791323,3.4488,144.97,144.96,0.05269446]
["bitfinex-derivatives","SOLF0:USTF0",1723730791728,1.30123129,144.99,144.88,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723730791927,3.4492,144.96,144.88,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723730792328,5.88,144.98,144.88,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723730792531,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723730792728,53.21978755,144.97,144.86,51.051]
["bitfinex-derivatives","SOLF0:USTF0",1723730792931,3.4497,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723730793129,0.04745716,144.94,144.92,0.05195205]
["bitfinex-derivatives","SOLF0:USTF0",1723730793523,0.04745716,144.94,144.83,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723730793735,5.9,144.93,144.84,3.38152767]
["bitfinex-derivatives","SOLF0:USTF0",1723730793930,5.9,144.93,144.83,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723730794129,5.9,144.93,144.83,4.73827199]
["bitfinex-derivatives","SOLF0:USTF0",1723730794332,49.73,144.9,144.81,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1723730794624,49.73,144.9,144.78,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723730794625,1.349,144.89,144.78,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723730794933,49.77901178,144.87,144.84,0.0509227]
["bitfinex-derivatives","SOLF0:USTF0",1723730795138,49.77901178,144.87,144.75,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730795139,3.4526,144.82,144.75,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730795332,49.73,144.85,144.76,3.5015819]
["bitfinex-derivatives","SOLF0:USTF0",1723730795635,5.9,144.88,144.77,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730795835,3.50089194,144.87,144.77,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730796036,5.9,144.88,144.77,53.18673406]
["bitfinex-derivatives","SOLF0:USTF0",1723730796329,5.9,144.88,144.79,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730796535,0.0440452,144.83,144.81,0.05026269]
["bitfinex-derivatives","SOLF0:USTF0",1723730796936,3.4511,144.88,144.82,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730797331,0.04983699,144.83,144.82,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723730797730,3.4511,144.88,144.79,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730797731,3.37281556,144.88,144.84,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1723730797932,7.249,144.89,144.84,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1723730798128,1.349,144.89,144.84,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1723730798443,5.9,144.92,144.81,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730798631,0.05261562,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730799030,5.9,144.92,144.85,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1723730799634,0.05261878,144.87,144.85,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1723730799832,49.73,144.9,144.85,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1723730800237,1.3144,144.89,144.85,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1723730800440,3.50332607,144.87,144.85,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1723730800736,0.05212607,144.87,144.85,0.05308307]
["bitfinex-derivatives","SOLF0:USTF0",1723730801326,49.78212607,144.87,144.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723730801526,3.4522,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730801727,49.73,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730801938,49.73,144.84,144.73,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723730802135,1.29,144.86,144.75,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730803440,1.29,144.86,144.79,0.04520855]
["bitfinex-derivatives","SOLF0:USTF0",1723730803630,0.04471238,144.82,144.79,0.04520855]
["bitfinex-derivatives","SOLF0:USTF0",1723730804433,0.04471238,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730806034,0.04471238,144.82,144.81,6.83115564]
["bitfinex-derivatives","SOLF0:USTF0",1723730806233,0.04471238,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730806838,0.04471238,144.82,144.81,6.98926114]
["bitfinex-derivatives","SOLF0:USTF0",1723730807137,1.2685,144.9,144.79,49.77520855]
["bitfinex-derivatives","SOLF0:USTF0",1723730807445,1.2685,144.9,144.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723730807446,1.2685,144.9,144.83,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730807738,2.6127,144.94,144.83,53.24732946]
["bitfinex-derivatives","SOLF0:USTF0",1723730807941,2.6127,144.94,144.84,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723730808136,3.4504,144.91,144.84,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723730808334,2.6127,144.94,144.84,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723730808836,2.6127,144.94,144.84,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723730809234,0.04839727,144.9,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730810241,0.04839727,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723730810537,0.04839727,144.9,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730811933,3.4508,144.89,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730812137,0.04839727,144.9,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730812333,0.04839727,144.9,144.87,3.50008761]
["bitfinex-derivatives","SOLF0:USTF0",1723730812533,0.04839727,144.9,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730813043,0.04839727,144.9,144.87,3.50008761]
["bitfinex-derivatives","SOLF0:USTF0",1723730813241,0.04839727,144.9,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730814039,0.04839727,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723730814239,0.04839727,144.9,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730814833,0.04839727,144.9,144.87,3.50018761]
["bitfinex-derivatives","SOLF0:USTF0",1723730815240,0.04839727,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723730815443,0.04839727,144.9,144.87,0.04908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730816444,0.04839727,144.9,144.87,5.92908761]
["bitfinex-derivatives","SOLF0:USTF0",1723730816742,0.04839727,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723730817449,0.04839727,144.9,144.89,6.89986847]
["bitfinex-derivatives","SOLF0:USTF0",1723730817649,55.61,145.0,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723730818245,5.88,145.0,144.9,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730818449,6.0325,145.01,144.9,53.12119925]
["bitfinex-derivatives","SOLF0:USTF0",1723730818847,3.4481,145.0,144.9,53.12119925]
["bitfinex-derivatives","SOLF0:USTF0",1723730819349,0.04589462,144.97,144.94,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723730820155,0.04589462,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723730820549,0.04589462,144.97,144.94,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723730821749,3.57858491,144.97,144.94,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723730822452,3.4493,144.95,144.94,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723730823050,3.45,144.92,144.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723730823247,49.73,144.95,144.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723730823543,49.73,144.95,144.84,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730823745,49.73,144.95,144.86,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723730823951,1.2741,144.94,144.86,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723730824149,1.2741,144.94,144.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723730824351,1.2741,144.94,144.83,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1723730824548,49.73,144.93,144.83,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1723730824851,51.0029,144.93,144.89,0.04858121]
["bitfinex-derivatives","SOLF0:USTF0",1723730825049,0.04950946,144.9,144.89,0.04858121]
["bitfinex-derivatives","SOLF0:USTF0",1723730825351,0.04950946,144.9,144.79,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1723730825352,49.77950946,144.9,144.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723730825561,49.73,144.88,144.75,52.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723730825751,3.4521,144.83,144.75,52.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723730826155,49.73,144.86,144.75,52.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723730826344,49.73,144.86,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723730826544,49.73,144.86,144.75,52.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723730826748,53.17263513,144.88,144.75,52.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723730826948,49.73,144.88,144.77,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730827148,0.05152974,144.82,144.79,0.04547814]
["bitfinex-derivatives","SOLF0:USTF0",1723730827354,0.05152974,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730828259,0.05152974,144.82,144.79,0.04547814]
["bitfinex-derivatives","SOLF0:USTF0",1723730828260,9.34679397,144.89,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723730828459,5.88,144.89,144.77,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730828753,9.3307,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730829051,9.3307,144.89,144.8,0.04380168]
["bitfinex-derivatives","SOLF0:USTF0",1723730829052,5.88,144.89,144.82,3.46647648]
["bitfinex-derivatives","SOLF0:USTF0",1723730829248,5.88,144.89,144.8,0.04380168]
["bitfinex-derivatives","SOLF0:USTF0",1723730829249,0.05100199,144.84,144.8,0.04380168]
["bitfinex-derivatives","SOLF0:USTF0",1723730829452,0.05100199,144.84,144.79,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1723730829856,5.88,144.89,144.83,0.04675626]
["bitfinex-derivatives","SOLF0:USTF0",1723730830046,9.36097479,144.89,144.83,0.04675626]
["bitfinex-derivatives","SOLF0:USTF0",1723730830248,3.4511,144.88,144.83,3.49865626]
["bitfinex-derivatives","SOLF0:USTF0",1723730830654,5.88,144.89,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730830958,5.88,144.89,144.81,3.4326471]
["bitfinex-derivatives","SOLF0:USTF0",1723730830959,3.451,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723730831154,3.451,144.88,144.79,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1723730831458,3.5036077,144.87,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730831653,0.0524077,144.87,144.84,0.05238407]
["bitfinex-derivatives","SOLF0:USTF0",1723730831863,3.4516,144.85,144.84,0.05238407]
["bitfinex-derivatives","SOLF0:USTF0",1723730832062,0.0524077,144.87,144.84,0.05238407]
["bitfinex-derivatives","SOLF0:USTF0",1723730833162,3.5037077,144.87,144.84,0.05238407]
["bitfinex-derivatives","SOLF0:USTF0",1723730833851,3.4514,144.86,144.84,0.05238407]
["bitfinex-derivatives","SOLF0:USTF0",1723730834260,3.4516,144.85,144.84,0.05238407]
["bitfinex-derivatives","SOLF0:USTF0",1723730834765,49.73,144.86,144.76,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730835156,49.73,144.86,144.75,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1723730835358,3.4518,144.85,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730835555,49.73,144.86,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730835758,59.09118446,144.89,144.76,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723730835957,59.09118446,144.89,144.82,3.49688808]
["bitfinex-derivatives","SOLF0:USTF0",1723730835958,0.04723474,144.85,144.82,3.49688808]
["bitfinex-derivatives","SOLF0:USTF0",1723730836258,0.04723474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730836462,0.04723474,144.85,144.82,3.49708808]
["bitfinex-derivatives","SOLF0:USTF0",1723730837265,0.04723474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730837564,3.4521,144.83,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730837759,0.04723474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730838160,3.49903474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730838359,0.04723474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730838759,3.4521,144.83,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730839160,2.69283474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730839357,3.452,144.84,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730840064,2.69283474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730840465,3.452,144.84,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730840859,2.69283474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730840860,0.04723474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730842361,3.49893474,144.85,144.82,3.49698808]
["bitfinex-derivatives","SOLF0:USTF0",1723730842868,3.49893474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730843072,0.04723474,144.85,144.82,0.04478808]
["bitfinex-derivatives","SOLF0:USTF0",1723730843464,0.04723474,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730845263,5.74,144.92,144.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730845472,3.4503,144.91,144.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730845668,5.74,144.92,144.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730846168,5.74,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723730846358,1.2787,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723730846559,1.2787,144.93,144.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730846761,0.0519681,144.89,144.87,3.49674171]
["bitfinex-derivatives","SOLF0:USTF0",1723730846968,0.0519681,144.89,144.87,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1723730847165,0.0519681,144.89,144.87,3.49684171]
["bitfinex-derivatives","SOLF0:USTF0",1723730847870,0.0519681,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723730848069,0.0519681,144.89,144.87,0.04574171]
["bitfinex-derivatives","SOLF0:USTF0",1723730848671,0.0519681,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723730849669,0.0519681,144.89,144.88,44.8709]
["bitfinex-derivatives","SOLF0:USTF0",1723730849863,5.74,144.98,144.88,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730850063,5.74,144.98,144.9,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730850264,9.1887,144.98,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723730850665,9.1887,144.98,144.9,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730850666,5.74,144.98,144.9,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730850868,5.74,144.98,144.89,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730851272,5.74,144.98,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723730851471,0.04387342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730852571,0.04387342,144.95,144.93,3.49504063]
["bitfinex-derivatives","SOLF0:USTF0",1723730852769,0.04387342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730853068,3.49317342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730853271,0.04387342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730853463,3.4495,144.94,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730853866,0.04387342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730854066,3.4495,144.94,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730854469,0.04387342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730854666,3.49327342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730856374,0.04387342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730856569,0.04387342,144.95,144.93,3.49504063]
["bitfinex-derivatives","SOLF0:USTF0",1723730857080,0.04387342,144.95,144.93,0.04534063]
["bitfinex-derivatives","SOLF0:USTF0",1723730857279,41.46387342,144.95,144.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730857572,41.46387342,144.95,144.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730857573,41.42,144.91,144.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730857777,2.6532,144.9,144.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730857968,3.39510006,144.89,144.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723730858172,3.4513,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723730858380,0.04474339,144.86,144.84,0.04480235]
["bitfinex-derivatives","SOLF0:USTF0",1723730858779,0.04474339,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723730859468,0.04474339,144.86,144.84,3.49650235]
["bitfinex-derivatives","SOLF0:USTF0",1723730859673,0.04474339,144.86,144.84,0.04480235]
["bitfinex-derivatives","SOLF0:USTF0",1723730860079,0.04474339,144.86,144.84,3.49660235]
["bitfinex-derivatives","SOLF0:USTF0",1723730860276,0.04474339,144.86,144.84,0.04480235]
["bitfinex-derivatives","SOLF0:USTF0",1723730861078,0.04474339,144.86,144.7,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1723730861079,0.04474339,144.86,144.76,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1723730861281,7.04074339,144.86,144.76,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1723730861676,6.996,144.86,144.76,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1723730862079,6.996,144.86,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730862080,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723730862280,6.996,144.86,144.76,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1723730862790,0.04806921,144.82,144.8,0.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1723730863285,3.50046921,144.82,144.8,0.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1723730863681,0.04806921,144.82,144.8,0.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1723730863880,3.4526,144.81,144.8,0.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1723730864479,0.04806921,144.82,144.8,0.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1723730865888,0.04806921,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723730866886,0.04806921,144.82,144.81,44.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723730867489,5.74,144.9,144.81,44.94827452]
["bitfinex-derivatives","SOLF0:USTF0",1723730867690,1.2512,144.92,144.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730867900,3.4504,144.91,144.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730868100,1.2512,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723730868293,1.2512,144.92,144.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730868493,3.4504,144.91,144.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730868698,3.4504,144.91,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723730869402,3.4504,144.91,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730869703,3.49436325,144.9,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730870094,3.4508,144.89,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730870798,0.04386325,144.9,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730871195,3.4507,144.89,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730872196,3.4509,144.88,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730873292,3.4508,144.89,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730875104,3.49446325,144.9,144.87,3.49853277]
["bitfinex-derivatives","SOLF0:USTF0",1723730875299,3.49446325,144.9,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730875498,0.04386325,144.9,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730875702,0.04386325,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723730876600,0.04386325,144.9,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730877001,0.04386325,144.9,144.87,3.49843277]
["bitfinex-derivatives","SOLF0:USTF0",1723730877002,3.49446325,144.9,144.87,3.49843277]
["bitfinex-derivatives","SOLF0:USTF0",1723730877207,3.49446325,144.9,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730877208,0.04386325,144.9,144.87,0.04743277]
["bitfinex-derivatives","SOLF0:USTF0",1723730877603,41.46386325,144.9,144.8,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730877800,5.66,144.89,144.78,49.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723730877996,3.43721957,144.88,144.79,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730878197,6.9173,144.89,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730878502,10.3682,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723730878698,9.1109,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723730879108,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723730879299,3.451,144.88,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730879604,3.451,144.88,144.86,0.04888674]
["bitfinex-derivatives","SOLF0:USTF0",1723730879800,9.15501114,144.89,144.86,3.50018674]
["bitfinex-derivatives","SOLF0:USTF0",1723730880004,5.70421114,144.89,144.86,3.50018674]
["bitfinex-derivatives","SOLF0:USTF0",1723730880512,9.1108,144.89,144.86,3.50018674]
["bitfinex-derivatives","SOLF0:USTF0",1723730880704,9.1108,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723730881002,5.66,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723730881408,9.23196519,144.89,144.86,0.04541324]
["bitfinex-derivatives","SOLF0:USTF0",1723730881596,3.4512,144.87,144.86,0.04541324]
["bitfinex-derivatives","SOLF0:USTF0",1723730881800,3.4512,144.87,144.79,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730881801,9.18822646,144.89,144.79,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730882002,9.18822646,144.89,144.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730882200,0.0520843,144.88,144.85,0.04921678]
["bitfinex-derivatives","SOLF0:USTF0",1723730882905,0.0520843,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723730883203,0.0520843,144.88,144.87,44.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723730883404,6.9424,144.94,144.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730883599,1.3635,144.95,144.87,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730883796,6.9976,144.96,144.89,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730884004,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723730884200,5.66,144.96,144.89,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730884402,9.1092,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723730884804,9.1092,144.96,144.86,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723730884805,1.2532,144.99,144.92,3.46182937]
["bitfinex-derivatives","SOLF0:USTF0",1723730885104,5.66,145.02,144.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730885308,5.66,145.02,144.96,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730885698,9.1077,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723730885896,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723730886509,1.3376,145.03,144.96,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730886803,1.3376,145.03,144.94,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1723730887012,1.3376,145.03,144.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730887213,0.05207644,145.01,144.99,0.05067822]
["bitfinex-derivatives","SOLF0:USTF0",1723730887712,3.4481,145.0,144.99,0.05067822]
["bitfinex-derivatives","SOLF0:USTF0",1723730888005,48.3375,145.0,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723730888204,6.9175,145.0,144.92,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730888807,5.66,145.0,144.92,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730889004,5.66,145.0,144.93,3.46978893]
["bitfinex-derivatives","SOLF0:USTF0",1723730889205,9.1082,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723730889506,0.04550139,144.97,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730890212,43.9264,145.04,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723730890603,43.9264,145.04,144.95,3.49330921]
["bitfinex-derivatives","SOLF0:USTF0",1723730890806,0.04739068,144.97,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730891108,0.04739068,144.97,144.92,44.79081752]
["bitfinex-derivatives","SOLF0:USTF0",1723730891313,0.04739068,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723730892017,3.4477,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723730892405,49.5664,145.04,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723730892612,0.04957269,144.98,144.95,0.04361122]
["bitfinex-derivatives","SOLF0:USTF0",1723730892809,0.04957269,144.98,144.94,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730893412,3.4481,145.0,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730893713,1.3618,145.03,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730893918,0.04911873,144.97,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730894111,0.04911873,144.97,144.95,3.49320921]
["bitfinex-derivatives","SOLF0:USTF0",1723730894312,3.4484,144.99,144.95,3.49320921]
["bitfinex-derivatives","SOLF0:USTF0",1723730894710,0.05019826,144.97,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730895221,1.3618,145.03,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730895222,41.42,145.0,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730895615,0.04871764,144.97,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730897121,3.57875019,144.97,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730897315,4.7023,144.96,144.95,0.04410921]
["bitfinex-derivatives","SOLF0:USTF0",1723730898122,4.7023,144.96,144.84,10.40165534]
["bitfinex-derivatives","SOLF0:USTF0",1723730898123,42.6733,144.96,144.85,48.3665]
["bitfinex-derivatives","SOLF0:USTF0",1723730898317,41.42,144.94,144.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1723730898514,41.42,144.94,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730898715,5.64,144.93,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730899117,3.4505,144.9,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723730899418,0.05011842,144.89,144.81,53.00514248]
["bitfinex-derivatives","SOLF0:USTF0",1723730899614,3.451,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730899825,3.451,144.88,144.81,53.00514248]
["bitfinex-derivatives","SOLF0:USTF0",1723730900122,5.64,144.93,144.83,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730900318,34.4766,145.0,144.81,11.58514248]
["bitfinex-derivatives","SOLF0:USTF0",1723730900319,0.05286729,144.86,144.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730900628,47.48788456,144.97,144.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730900811,6.7933,144.96,144.88,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723730901224,3.4497,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723730901621,6.7933,144.96,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723730901918,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730902323,3.50019728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730902717,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730903424,3.45,144.92,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730904412,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730904413,3.50009728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730904913,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730905419,3.49999728,144.93,144.91,3.49974492]
["bitfinex-derivatives","SOLF0:USTF0",1723730905618,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730906025,3.45,144.92,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730907721,3.50019728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730908123,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730908722,0.05029728,144.93,144.91,3.49974492]
["bitfinex-derivatives","SOLF0:USTF0",1723730909117,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730909525,3.50019728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730909721,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730910126,3.45,144.92,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730911729,0.05029728,144.93,144.91,3.49954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730912029,0.05029728,144.93,144.91,0.04954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730912231,0.05029728,144.93,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723730912832,0.05029728,144.93,144.91,33.19954492]
["bitfinex-derivatives","SOLF0:USTF0",1723730912833,5.54,144.99,144.94,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723730913133,1.3512,145.0,144.94,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723730913321,3.4487,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723730913627,1.3512,145.0,144.92,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723730913828,1.3512,145.0,144.94,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723730914329,3.4486,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723730914520,3.49610609,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723730914722,3.49610609,144.98,144.95,3.50147153]
["bitfinex-derivatives","SOLF0:USTF0",1723730914925,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730915926,0.04750609,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723730916131,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730916723,0.04750609,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723730917231,0.04750609,144.98,144.95,3.50137153]
["bitfinex-derivatives","SOLF0:USTF0",1723730917430,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730918425,0.04750609,144.98,144.95,3.50147153]
["bitfinex-derivatives","SOLF0:USTF0",1723730919020,3.49610609,144.98,144.95,3.50147153]
["bitfinex-derivatives","SOLF0:USTF0",1723730919222,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730920226,3.449,144.96,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730920431,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730921426,0.04750609,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723730921827,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730923929,0.04750609,144.98,144.95,3.50137153]
["bitfinex-derivatives","SOLF0:USTF0",1723730924434,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730925036,3.49620609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730925227,0.04750609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730926632,3.449,144.96,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730931738,6.85870609,144.98,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730932427,3.449,144.96,144.95,0.05227153]
["bitfinex-derivatives","SOLF0:USTF0",1723730935835,3.4504,144.91,144.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723730936136,33.11,144.94,144.86,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1723730936342,3.4504,144.91,144.86,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1723730936737,33.11,144.94,144.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723730936941,1.3275,144.96,144.87,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730936942,5.44,144.93,144.87,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730937335,5.44,144.93,144.86,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723730937336,5.44,144.93,144.89,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723730937536,0.0441468,144.91,144.89,33.15871268]
["bitfinex-derivatives","SOLF0:USTF0",1723730938135,0.0441468,144.91,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723730938334,0.0441468,144.91,144.89,0.04871268]
["bitfinex-derivatives","SOLF0:USTF0",1723730939644,3.4504,144.9,144.89,0.04871268]
["bitfinex-derivatives","SOLF0:USTF0",1723730941540,3.4514,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730941846,1.3575468,144.91,144.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730942143,5.44,144.88,144.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730942338,5.44,144.88,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730942539,3.4519,144.84,144.79,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1723730942943,5.44,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723730943444,3.4518,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723730943747,0.0523718,144.87,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730944542,0.0523718,144.87,144.77,45.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723730944543,41.39,144.87,144.77,45.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723730944842,0.05003112,144.84,144.75,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1723730945040,3.453,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730945242,46.83,144.83,144.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723730945436,46.83,144.83,144.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730945644,3.4532,144.79,144.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730946047,0.04851622,144.8,144.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730946241,3.4533,144.78,144.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730946444,0.04851622,144.8,144.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730946847,3.4537,144.77,144.73,44.8444]
["bitfinex-derivatives","SOLF0:USTF0",1723730947145,0.04748427,144.78,144.72,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723730947346,3.4539,144.76,144.72,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723730947941,3.4541,144.75,144.72,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723730948148,3.4541,144.75,144.72,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723730948449,0.0512767,144.75,144.72,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723730948648,0.0512767,144.75,144.72,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723730948851,0.0512767,144.75,144.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730949147,5.44,144.81,144.73,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730949348,41.39,144.87,144.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730949653,5.44,144.87,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730950249,3.4518,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723730950446,5.44,144.87,144.79,42.6739]
["bitfinex-derivatives","SOLF0:USTF0",1723730950845,0.04647692,144.84,144.82,3.50044405]
["bitfinex-derivatives","SOLF0:USTF0",1723730951249,0.04647692,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730951457,0.04647692,144.84,144.82,0.04804405]
["bitfinex-derivatives","SOLF0:USTF0",1723730951752,0.04647692,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730953960,5.44,144.9,144.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730954349,3.4508,144.89,144.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730954647,5.44,144.9,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730954854,3.4512,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723730955052,3.52422638,144.89,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723730955250,0.04952022,144.87,144.85,0.04515741]
["bitfinex-derivatives","SOLF0:USTF0",1723730955953,3.50082022,144.87,144.85,0.04515741]
["bitfinex-derivatives","SOLF0:USTF0",1723730956646,0.04952022,144.87,144.85,0.04515741]
["bitfinex-derivatives","SOLF0:USTF0",1723730959553,3.4514,144.86,144.85,0.04515741]
["bitfinex-derivatives","SOLF0:USTF0",1723730961256,41.39,144.86,144.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730961452,41.39,144.84,144.74,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723730962050,3.453,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723730962555,3.5014025,144.8,144.77,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1723730962759,3.5014025,144.8,144.77,3.50072685]
["bitfinex-derivatives","SOLF0:USTF0",1723730963147,3.5014025,144.8,144.77,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1723730963352,0.0484025,144.8,144.77,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1723730963855,0.0484025,144.8,144.77,3.50072685]
["bitfinex-derivatives","SOLF0:USTF0",1723730965455,0.0484025,144.8,144.77,0.04732685]
["bitfinex-derivatives","SOLF0:USTF0",1723730965852,0.0484025,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723730966356,0.0484025,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723730966561,5.44,144.86,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730966758,3.4518,144.85,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730966954,5.44,144.86,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730967263,5.44,144.86,144.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730967554,3.4513,144.87,144.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723730967555,3.4513,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723730967757,0.0452405,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723730967964,0.0452405,144.85,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730968561,0.0452405,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723730968863,0.0452405,144.85,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730969252,0.0452405,144.85,144.82,3.49715205]
["bitfinex-derivatives","SOLF0:USTF0",1723730969657,0.0452405,144.85,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730969963,0.0452405,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730970159,0.0452405,144.85,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730970358,0.0452405,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723730970654,0.0452405,144.85,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730970854,0.0452405,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723730971462,0.0452405,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730971656,0.0452405,144.85,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730972260,0.0452405,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723730973364,0.0452405,144.85,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730973868,3.4521,144.83,144.82,0.04495205]
["bitfinex-derivatives","SOLF0:USTF0",1723730977677,41.39,144.83,144.65,3.0931629]
["bitfinex-derivatives","SOLF0:USTF0",1723730977966,41.39,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723730978164,8.8942,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723730978773,5.44,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723730979067,5.44,144.75,144.66,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723730979265,5.44,144.75,144.72,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1723730979266,3.4545,144.73,144.72,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1723730979568,41.43873498,144.74,144.66,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723730979775,3.4551,144.71,144.66,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723730979970,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723730980170,41.39,144.74,144.66,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723730980366,3.4551,144.71,144.66,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723730980568,3.4551,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730980969,3.4552,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730981976,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730982474,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723730982670,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730983064,0.05219411,144.71,144.69,3.50144755]
["bitfinex-derivatives","SOLF0:USTF0",1723730983268,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730984271,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723730984868,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730986175,3.50729411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730986380,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730986867,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723730987066,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730987276,3.50719411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730988181,3.4552,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730989278,8.8952,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730990079,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730991173,0.05219411,144.71,144.69,3.50144755]
["bitfinex-derivatives","SOLF0:USTF0",1723730991377,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730991574,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723730991875,3.50719411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730992275,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730992771,0.05219411,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723730993373,0.05219411,144.71,144.69,3.50144755]
["bitfinex-derivatives","SOLF0:USTF0",1723730994678,3.50719411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730995279,3.4552,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730998180,3.50739411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730998483,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730998876,3.4552,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730999387,3.50739411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723730999586,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723731000175,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731000890,3.4552,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731001387,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731001388,3.50729411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731001575,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731002391,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723731002887,0.05219411,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731003088,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731003483,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723731003682,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731004189,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723731004699,3.50719411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731005297,3.4552,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731006295,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731007901,0.05219411,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731009296,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731011308,0.05219411,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731012200,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731012399,3.4552,144.7,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731014193,3.50729411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731014593,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731014998,0.05219411,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731015203,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731016698,3.50729411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723731017315,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723731017513,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731017910,0.05219411,144.71,144.69,3.50134755]
["bitfinex-derivatives","SOLF0:USTF0",1723731018112,0.05219411,144.71,144.69,0.04604755]
["bitfinex-derivatives","SOLF0:USTF0",1723731018410,0.05219411,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731020206,42.6705,144.8,144.7,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723731020402,46.19205823,144.8,144.7,44.86629043]
["bitfinex-derivatives","SOLF0:USTF0",1723731020606,6.712,144.82,144.7,44.86629043]
["bitfinex-derivatives","SOLF0:USTF0",1723731020607,41.39,144.77,144.7,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723731021006,41.39,144.77,144.69,4.79016157]
["bitfinex-derivatives","SOLF0:USTF0",1723731021007,41.39,144.77,144.69,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723731021203,1.2805,144.79,144.69,4.78808823]
["bitfinex-derivatives","SOLF0:USTF0",1723731021409,0.04357859,144.74,144.72,0.05019274]
["bitfinex-derivatives","SOLF0:USTF0",1723731022107,1.2805,144.79,144.72,3.49132178]
["bitfinex-derivatives","SOLF0:USTF0",1723731022509,1.2805,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723731022815,33.17,144.76,144.72,0.05019274]
["bitfinex-derivatives","SOLF0:USTF0",1723731023108,33.17,144.76,144.69,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723731023315,33.17,144.74,144.73,0.04425898]
["bitfinex-derivatives","SOLF0:USTF0",1723731023706,33.17,144.74,144.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723731023707,38.61,144.74,144.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723731023911,41.46,144.71,144.65,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723731024209,41.46,144.71,144.64,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723731024407,41.46,144.71,144.63,3.44803824]
["bitfinex-derivatives","SOLF0:USTF0",1723731024609,41.46,144.71,144.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723731024812,41.46,144.67,144.57,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723731025007,46.9,144.67,144.57,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723731025201,8.8959,144.67,144.66,0.05252587]
["bitfinex-derivatives","SOLF0:USTF0",1723731025508,50.36937931,144.67,144.57,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723731025710,41.46,144.62,144.52,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723731025904,5.44,144.61,144.52,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723731026104,41.46,144.6,144.52,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723731026310,3.4583,144.57,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723731026514,41.46,144.6,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723731026712,41.46,144.6,144.44,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723731026713,41.46,144.53,144.44,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723731026905,8.87033152,144.55,144.45,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731027211,1.3116,144.59,144.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731027212,0.04953157,144.57,144.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731027409,0.04953157,144.57,144.51,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731027612,0.04953157,144.57,144.52,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723731027803,41.46,144.6,144.53,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723731028005,1.3417,144.61,144.53,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723731028318,44.9184,144.57,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1723731028512,41.46,144.57,144.47,42.712]
["bitfinex-derivatives","SOLF0:USTF0",1723731028704,0.05188101,144.56,144.47,46.17329871]
["bitfinex-derivatives","SOLF0:USTF0",1723731029012,0.05188101,144.56,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731029209,0.05188101,144.56,144.47,46.17329871]
["bitfinex-derivatives","SOLF0:USTF0",1723731029517,41.46,144.55,144.47,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723731029712,5.44,144.56,144.47,42.712]
["bitfinex-derivatives","SOLF0:USTF0",1723731029911,46.9,144.59,144.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731030110,4.86662934,144.61,144.47,42.712]
["bitfinex-derivatives","SOLF0:USTF0",1723731030111,0.04964384,144.53,144.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731030321,41.46,144.64,144.52,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1723731030618,46.9,144.66,144.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731030915,2.6387,144.67,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731031114,5.44,144.7,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731031315,41.46,144.71,144.57,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723731031508,41.46,144.68,144.58,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731031712,41.46,144.66,144.58,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731031910,41.51286826,144.66,144.63,0.05043622]
["bitfinex-derivatives","SOLF0:USTF0",1723731032218,3.4567,144.64,144.63,0.05043622]
["bitfinex-derivatives","SOLF0:USTF0",1723731032418,44.9167,144.64,144.63,0.05043622]
["bitfinex-derivatives","SOLF0:USTF0",1723731032922,41.46,144.64,144.56,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1723731033216,3.8145,144.65,144.56,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723731033515,1.2791,144.65,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731033909,3.4562,144.66,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731034213,5.44,144.67,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731034417,3.37886274,144.68,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723731034615,41.46,144.7,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731034814,41.46,144.7,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723731035013,0.05234628,144.62,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723731035513,41.46,144.7,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723731035720,5.44,144.71,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731035915,1.3467,144.73,144.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731036111,6.7867,144.73,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723731036316,6.7867,144.73,144.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731036525,41.46,144.7,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731036821,3.4563,144.66,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731037015,41.46,144.7,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731037216,41.50851049,144.7,144.67,0.04673765]
["bitfinex-derivatives","SOLF0:USTF0",1723731037412,41.46,144.68,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731037613,50.28726405,144.68,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731037822,8.8957,144.68,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731038024,5.44,144.68,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731038317,3.4564,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723731038518,8.89789532,144.68,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731038713,50.35789532,144.68,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731039012,0.04914812,144.65,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731040017,0.04914812,144.65,144.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731040217,0.04914812,144.65,144.56,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1723731040218,0.04914812,144.65,144.62,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731040519,41.46,144.72,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723731040520,3.4559,144.67,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723731040713,3.3984433,144.66,144.62,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731040907,3.3984433,144.66,144.56,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1723731040908,3.3984433,144.66,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731041109,0.04609815,144.65,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731041512,3.50269815,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723731041715,3.50269815,144.65,144.56,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1723731041716,0.04609815,144.65,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731042113,3.4566,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723731042311,0.04609815,144.65,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731042509,5.44,144.7,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731042723,5.44,144.7,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723731042923,0.04493416,144.64,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731043113,0.04493416,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731043315,5.44,144.7,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731043724,0.04914533,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731044223,3.48979961,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723731044422,41.46,144.69,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731044621,0.04742375,144.65,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731045119,3.4569,144.63,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731045420,0.04742375,144.65,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731045924,1.2582,144.66,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731046122,1.2582,144.66,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731046316,0.04479306,144.62,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731046822,3.4562,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723731047015,3.4562,144.66,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731047220,0.04408583,144.63,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731047427,0.04408583,144.63,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723731048015,48.1582,144.71,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723731048016,6.6982,144.71,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723731048214,6.6982,144.71,144.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731048421,3.4556,144.69,144.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731048624,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723731049014,6.6982,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723731049419,5.44,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723731049625,0.0510931,144.68,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723731050214,0.0510931,144.68,144.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731050215,0.0510931,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723731050625,0.0510931,144.68,144.67,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731051127,0.0510931,144.68,144.67,44.9159]
["bitfinex-derivatives","SOLF0:USTF0",1723731052737,0.0510931,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723731053422,27.64,144.8,144.67,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1723731053626,41.46,144.81,144.67,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1723731053627,3.4537,144.77,144.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731053819,5.48,144.79,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723731054333,5.48,144.79,144.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731054526,46.94,144.79,144.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731054821,46.94,144.79,144.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1723731054822,3.454,144.75,144.74,0.05288408]
["bitfinex-derivatives","SOLF0:USTF0",1723731055421,41.46,144.77,144.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731055422,3.4545,144.73,144.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731055825,41.46,144.77,144.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731056028,0.04888093,144.76,144.73,0.05215804]
["bitfinex-derivatives","SOLF0:USTF0",1723731056525,5.48,144.79,144.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731056922,0.0481307,144.76,144.73,0.04808728]
["bitfinex-derivatives","SOLF0:USTF0",1723731057621,125.3615232,145.19,144.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731057622,5.48,144.84,144.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731057828,2.6622,144.86,144.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731058520,2.6622,144.86,144.78,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1723731058834,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723731059026,3.452,144.84,144.78,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1723731059027,3.452,144.84,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731059327,0.044682,144.83,144.81,41.5038759]
["bitfinex-derivatives","SOLF0:USTF0",1723731059825,0.044682,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723731060023,0.044682,144.83,144.81,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1723731062130,0.044682,144.83,144.81,3.4962759]
["bitfinex-derivatives","SOLF0:USTF0",1723731063138,0.044682,144.83,144.81,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1723731063525,0.044682,144.83,144.81,3.4962759]
["bitfinex-derivatives","SOLF0:USTF0",1723731064334,0.044682,144.83,144.81,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1723731065237,0.044682,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723731065834,0.044682,144.83,144.81,44.9562759]
["bitfinex-derivatives","SOLF0:USTF0",1723731066028,0.044682,144.83,144.81,0.0438759]
["bitfinex-derivatives","SOLF0:USTF0",1723731066435,0.044682,144.83,144.81,41.5038759]
["bitfinex-derivatives","SOLF0:USTF0",1723731066627,1.237,144.9,144.81,41.5038759]
["bitfinex-derivatives","SOLF0:USTF0",1723731066838,1.237,144.9,144.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731067036,1.237,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723731067241,5.48,144.92,144.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731067533,3.4504,144.9,144.86,44.9113]
["bitfinex-derivatives","SOLF0:USTF0",1723731067744,2.5927,144.94,144.86,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731068041,0.05084712,144.9,144.88,41.50627189]
["bitfinex-derivatives","SOLF0:USTF0",1723731068238,0.05084712,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723731068540,3.4499,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723731068833,0.04865714,144.91,144.88,0.04627189]
["bitfinex-derivatives","SOLF0:USTF0",1723731069039,0.04865714,144.91,144.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731069239,3.4506,144.9,144.88,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1723731069446,0.04865714,144.91,144.88,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1723731069739,3.4507,144.89,144.88,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1723731070043,0.04865714,144.91,144.88,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1723731070353,3.4507,144.89,144.88,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1723731070643,42.7652,144.9,144.8,42.7243]
["bitfinex-derivatives","SOLF0:USTF0",1723731070837,2.6698,144.89,144.8,42.7243]
["bitfinex-derivatives","SOLF0:USTF0",1723731071137,2.6698,144.89,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723731071339,3.46923979,144.88,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723731071933,3.46923979,144.88,144.76,42.7892]
["bitfinex-derivatives","SOLF0:USTF0",1723731071934,41.46,144.88,144.76,42.7892]
["bitfinex-derivatives","SOLF0:USTF0",1723731072133,3.41814541,144.87,144.76,42.7892]
["bitfinex-derivatives","SOLF0:USTF0",1723731072335,3.4525,144.82,144.76,42.7892]
["bitfinex-derivatives","SOLF0:USTF0",1723731072840,5.5314549,144.86,144.8,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1723731072841,3.4526,144.81,144.8,0.04559114]
["bitfinex-derivatives","SOLF0:USTF0",1723731073343,0.04408468,144.82,144.76,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731073539,0.04408468,144.82,144.79,0.04710706]
["bitfinex-derivatives","SOLF0:USTF0",1723731073739,46.94,144.86,144.79,0.04710706]
["bitfinex-derivatives","SOLF0:USTF0",1723731073937,0.04940179,144.82,144.79,0.04710706]
["bitfinex-derivatives","SOLF0:USTF0",1723731074344,3.4528,144.8,144.79,0.04710706]
["bitfinex-derivatives","SOLF0:USTF0",1723731075344,0.04940179,144.82,144.79,0.04710706]
["bitfinex-derivatives","SOLF0:USTF0",1723731076046,0.04940179,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723731077037,5.48,144.88,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723731077242,5.48,144.88,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731077849,2.6698,144.89,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723731078145,2.6698,144.89,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731078341,3.4515,144.86,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731078946,3.4515,144.86,144.84,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1723731079149,3.4516,144.85,144.84,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1723731079938,0.04872252,144.87,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723731080141,0.04872252,144.87,144.84,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1723731080650,0.04872252,144.87,144.84,3.50362995]
["bitfinex-derivatives","SOLF0:USTF0",1723731081047,0.04872252,144.87,144.84,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1723731081347,3.4516,144.85,144.84,0.05192995]
["bitfinex-derivatives","SOLF0:USTF0",1723731081545,42.8146,144.86,144.77,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723731081847,42.8146,144.86,144.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1723731082042,41.46,144.84,144.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731082344,1.2742,144.83,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723731082544,46.94,144.82,144.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1723731082749,5.48,144.82,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731083050,3.4531,144.79,144.77,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1723731083447,3.4533,144.78,144.77,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1723731083838,0.0528879,144.8,144.77,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1723731084043,0.0528879,144.8,144.78,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731084449,4.806,144.86,144.78,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731084645,2.5578,144.87,144.81,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731084952,2.5578,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723731085150,70.21114185,144.9,144.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731085547,70.21114185,144.9,144.81,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731086047,70.21114185,144.9,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723731086247,70.21114185,144.9,144.85,0.04499374]
["bitfinex-derivatives","SOLF0:USTF0",1723731086248,0.04735897,144.88,144.85,0.04499374]
["bitfinex-derivatives","SOLF0:USTF0",1723731086554,41.46,144.89,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731086850,42.7877,144.89,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731087043,0.04936769,144.88,144.85,0.05250267]
["bitfinex-derivatives","SOLF0:USTF0",1723731087550,3.4514,144.86,144.85,0.05250267]
["bitfinex-derivatives","SOLF0:USTF0",1723731090543,3.4528,144.8,144.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731090743,3.41136661,144.83,144.75,45.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723731090953,41.46,144.84,144.75,45.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723731091453,41.46,144.84,144.75,44.0539]
["bitfinex-derivatives","SOLF0:USTF0",1723731091654,3.40515157,144.83,144.75,44.0539]
["bitfinex-derivatives","SOLF0:USTF0",1723731091849,0.05137697,144.81,144.78,0.0465117]
["bitfinex-derivatives","SOLF0:USTF0",1723731093054,0.05137697,144.81,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723731093449,0.05137697,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731096576,0.05137697,144.81,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731096577,2.5864,144.89,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731096855,3.4513,144.87,144.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731097556,3.4514,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723731097763,2.5864,144.89,144.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731097968,2.5864,144.89,144.83,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1723731097969,3.50064586,144.86,144.83,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1723731098366,0.04914586,144.86,144.83,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1723731098668,0.04914586,144.86,144.83,3.50181942]
["bitfinex-derivatives","SOLF0:USTF0",1723731098961,0.04914586,144.86,144.84,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731099166,0.04914586,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723731100065,0.04914586,144.86,144.83,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1723731100465,3.50064586,144.86,144.83,3.50181942]
["bitfinex-derivatives","SOLF0:USTF0",1723731100763,0.04914586,144.86,144.83,0.04981942]
["bitfinex-derivatives","SOLF0:USTF0",1723731101271,0.04914586,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723731101462,0.04914586,144.86,144.83,41.50981942]
["bitfinex-derivatives","SOLF0:USTF0",1723731101658,4.75903143,144.93,144.83,41.50981942]
["bitfinex-derivatives","SOLF0:USTF0",1723731102160,4.75903143,144.93,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723731102470,1.2697,144.93,144.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731102663,4.68172847,144.93,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723731102858,1.2697,144.93,144.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731103062,3.4508,144.89,144.87,0.04772134]
["bitfinex-derivatives","SOLF0:USTF0",1723731103365,0.05015112,144.89,144.87,0.04772134]
["bitfinex-derivatives","SOLF0:USTF0",1723731103961,0.05015112,144.89,144.87,3.49872134]
["bitfinex-derivatives","SOLF0:USTF0",1723731104366,0.05015112,144.89,144.87,0.04772134]
["bitfinex-derivatives","SOLF0:USTF0",1723731104770,41.51015112,144.89,144.87,0.04772134]
["bitfinex-derivatives","SOLF0:USTF0",1723731104972,3.4509,144.88,144.87,0.04772134]
["bitfinex-derivatives","SOLF0:USTF0",1723731105467,3.4509,144.88,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731105468,3.4523,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731105669,42.6919,144.88,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731105970,3.4517,144.85,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723731106266,3.4517,144.85,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731106462,3.4518,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723731106667,1.2319,144.88,144.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731106867,0.04908491,144.83,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731107067,0.04908491,144.83,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723731107269,3.4517,144.85,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723731107579,0.04463131,144.84,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731107767,0.04463131,144.84,144.81,3.50257883]
["bitfinex-derivatives","SOLF0:USTF0",1723731108371,0.04463131,144.84,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723731108574,0.04463131,144.84,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731108769,3.49663131,144.84,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731109175,0.04463131,144.84,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731109377,0.04463131,144.84,144.81,41.51017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731109677,0.04463131,144.84,144.81,45.03927827]
["bitfinex-derivatives","SOLF0:USTF0",1723731109871,0.04463131,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723731110778,0.04463131,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723731110989,0.04463131,144.84,144.81,41.51017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731110990,0.04463131,144.84,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731112477,0.04463131,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723731113083,0.04463131,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723731113984,0.04463131,144.84,144.81,41.51017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731114584,0.04463131,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723731115481,3.49653131,144.84,144.81,3.50257883]
["bitfinex-derivatives","SOLF0:USTF0",1723731115681,0.04463131,144.84,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731116583,3.4523,144.82,144.81,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1723731116781,41.46,144.83,144.73,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731116980,3.4537,144.77,144.73,44.9144]
["bitfinex-derivatives","SOLF0:USTF0",1723731117285,5.44,144.8,144.71,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731117985,5.44,144.79,144.71,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731118187,0.05038533,144.77,144.74,3.50463993]
["bitfinex-derivatives","SOLF0:USTF0",1723731118488,0.05038533,144.77,144.74,0.05053993]
["bitfinex-derivatives","SOLF0:USTF0",1723731118680,3.50408533,144.77,144.74,0.05053993]
["bitfinex-derivatives","SOLF0:USTF0",1723731118880,0.05038533,144.77,144.74,0.05053993]
["bitfinex-derivatives","SOLF0:USTF0",1723731119081,3.454,144.75,144.74,0.05053993]
["bitfinex-derivatives","SOLF0:USTF0",1723731119275,3.454,144.75,144.56,9.51347609]
["bitfinex-derivatives","SOLF0:USTF0",1723731119276,41.46,144.75,144.64,42.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723731119473,3.53135448,144.74,144.64,42.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723731119673,6.98565448,144.74,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723731120283,3.4545,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723731120781,0.04471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731122086,3.49951902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731122384,0.04471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731122583,3.49951902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731123387,0.04471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731123581,5.48471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731123784,0.04471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731125189,3.49951902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731126291,5.48471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731126485,0.04471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731126790,0.04471902,144.72,144.7,3.50532387]
["bitfinex-derivatives","SOLF0:USTF0",1723731126984,0.04471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731127384,3.455,144.71,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731128582,0.04471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731128989,3.49961902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731129290,5.48471902,144.72,144.7,0.05022387]
["bitfinex-derivatives","SOLF0:USTF0",1723731129492,41.46,144.71,144.6,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723731129783,41.46,144.69,144.6,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723731130188,3.4563,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731131083,3.4563,144.66,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731131491,3.50776716,144.66,144.63,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1723731131693,0.05146716,144.66,144.63,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1723731132585,0.05146716,144.66,144.63,41.50632337]
["bitfinex-derivatives","SOLF0:USTF0",1723731132789,0.05146716,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723731135796,1.3477,144.73,144.65,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731136393,6.6864,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731136394,5.44,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731136798,46.9,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731136987,46.9,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723731137191,0.04963909,144.74,144.72,0.05222714]
["bitfinex-derivatives","SOLF0:USTF0",1723731137893,3.50393909,144.74,144.72,0.05222714]
["bitfinex-derivatives","SOLF0:USTF0",1723731138093,0.04963909,144.74,144.72,0.05222714]
["bitfinex-derivatives","SOLF0:USTF0",1723731138895,3.50393909,144.74,144.72,0.05222714]
["bitfinex-derivatives","SOLF0:USTF0",1723731139789,3.4545,144.73,144.72,0.05222714]
["bitfinex-derivatives","SOLF0:USTF0",1723731140296,3.4556,144.69,144.63,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1723731140500,5.44,144.72,144.63,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1723731140689,8.0409,144.72,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723731140886,3.4551,144.71,144.63,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1723731141294,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723731141495,8.0409,144.72,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731141693,0.04790811,144.68,144.66,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1723731141894,0.04790811,144.68,144.66,3.5056084]
["bitfinex-derivatives","SOLF0:USTF0",1723731142498,0.04790811,144.68,144.66,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1723731142992,0.04790811,144.68,144.66,3.5056084]
["bitfinex-derivatives","SOLF0:USTF0",1723731143197,0.04790811,144.68,144.66,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1723731143696,3.4559,144.67,144.66,0.0496084]
["bitfinex-derivatives","SOLF0:USTF0",1723731143888,46.9,144.67,144.57,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1723731144087,41.46,144.65,144.57,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723731144388,41.46,144.65,144.53,42.8241]
["bitfinex-derivatives","SOLF0:USTF0",1723731144592,41.46,144.65,144.53,42.7591]
["bitfinex-derivatives","SOLF0:USTF0",1723731144795,41.46,144.65,144.53,44.1232]
["bitfinex-derivatives","SOLF0:USTF0",1723731145090,0.04396043,144.6,144.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731145298,3.46754565,144.67,144.58,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731145492,41.46,144.68,144.58,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731145796,5.44,144.68,144.58,44.84808519]
["bitfinex-derivatives","SOLF0:USTF0",1723731145996,3.456,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723731146390,3.456,144.67,144.6,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731146786,3.456,144.67,144.6,44.9701254]
["bitfinex-derivatives","SOLF0:USTF0",1723731146991,3.50659431,144.67,144.64,0.0461984]
["bitfinex-derivatives","SOLF0:USTF0",1723731147601,3.50659431,144.67,144.64,3.5027984]
["bitfinex-derivatives","SOLF0:USTF0",1723731147993,0.05059431,144.67,144.64,0.0461984]
["bitfinex-derivatives","SOLF0:USTF0",1723731148499,3.50669431,144.67,144.64,0.0461984]
["bitfinex-derivatives","SOLF0:USTF0",1723731148704,3.50669431,144.67,144.64,3.5026984]
["bitfinex-derivatives","SOLF0:USTF0",1723731148902,3.50669431,144.67,144.64,0.0461984]
["bitfinex-derivatives","SOLF0:USTF0",1723731149094,3.4562,144.66,144.64,0.0461984]
["bitfinex-derivatives","SOLF0:USTF0",1723731149500,0.05059431,144.67,144.64,0.0461984]
["bitfinex-derivatives","SOLF0:USTF0",1723731150098,0.05059431,144.67,144.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723731150099,41.46,144.66,144.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723731150305,41.46,144.66,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731150306,1.2361,144.65,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731150500,1.2361,144.65,144.55,3.45029099]
["bitfinex-derivatives","SOLF0:USTF0",1723731150691,1.2361,144.65,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723731151103,3.4571,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723731151495,1.2361,144.65,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723731151806,0.04955582,144.64,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731152197,3.4573,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731152996,3.457,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731153295,0.04955582,144.64,144.55,44.97631039]
["bitfinex-derivatives","SOLF0:USTF0",1723731153506,0.04955582,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723731153704,0.04955582,144.64,144.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731153900,0.04955582,144.64,144.57,44.85959894]
["bitfinex-derivatives","SOLF0:USTF0",1723731154205,5.44,144.67,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723731154506,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731154999,3.50846942,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731155198,0.05126942,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731155797,0.05126942,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723731155996,0.05126942,144.62,144.54,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1723731156193,3.4577,144.6,144.53,48.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723731156404,3.50030907,144.62,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731156405,41.46,144.61,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731156593,41.46,144.61,144.53,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1723731156793,3.4578,144.6,144.53,10.22721222]
["bitfinex-derivatives","SOLF0:USTF0",1723731157297,0.05258834,144.58,144.53,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1723731157704,0.05258834,144.58,144.53,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723731157898,0.05258834,144.58,144.51,42.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723731158104,0.05258834,144.58,144.5,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723731158503,5.44,144.57,144.5,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723731158809,3.4587,144.56,144.5,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723731159007,3.4587,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723731159201,3.4587,144.56,144.5,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723731159401,5.44,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723731159810,5.44,144.57,144.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731160011,6.6756,144.61,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731160306,3.4578,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731160506,48.1356,144.61,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723731160810,3.4583,144.58,144.51,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731161014,0.04780346,144.6,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723731161208,0.04780346,144.6,144.51,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731161406,3.4582,144.58,144.51,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731161616,0.04780346,144.6,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723731161806,0.04780346,144.6,144.51,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731162107,41.46,144.59,144.5,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723731162307,41.46,144.57,144.47,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1723731162509,41.46,144.57,144.47,48.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723731162708,41.50688409,144.57,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723731162909,3.4587,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723731163410,3.4587,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723731163802,0.05056576,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723731164302,0.05056576,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723731167017,5.44,144.61,144.54,44.92292152]
["bitfinex-derivatives","SOLF0:USTF0",1723731167209,5.44,144.61,144.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723731167604,3.4582,144.58,144.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723731167815,46.9,144.61,144.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723731168022,46.9,144.61,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723731168313,46.9,144.61,144.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723731168314,3.4582,144.58,144.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723731168518,46.9,144.61,144.53,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723731168712,0.04485708,144.57,144.54,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1723731169113,0.04485708,144.57,144.54,3.50920324]
["bitfinex-derivatives","SOLF0:USTF0",1723731169510,0.04485708,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723731169807,0.04485708,144.57,144.54,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1723731170007,0.04485708,144.57,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723731170218,0.04485708,144.57,144.54,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1723731170906,3.4586,144.56,144.54,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1723731171217,41.50485708,144.57,144.54,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1723731171719,3.4588,144.56,144.54,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1723731172115,41.50485708,144.57,144.54,0.05030324]
["bitfinex-derivatives","SOLF0:USTF0",1723731172323,41.50485708,144.57,144.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731172616,41.46,144.57,144.47,42.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723731172819,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723731173313,3.4591,144.54,144.47,42.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723731173515,41.46,144.57,144.47,42.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723731173718,0.04407856,144.55,144.47,42.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723731174916,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723731175110,3.4592,144.54,144.47,42.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723731175312,0.04407856,144.55,144.47,42.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723731175516,0.04407856,144.55,144.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731175919,3.4585,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723731176316,5.44,144.59,144.51,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731176518,5.44,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723731176716,5.44,144.59,144.53,44.91257105]
["bitfinex-derivatives","SOLF0:USTF0",1723731176918,3.4578,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731177318,46.9,144.63,144.53,44.95546443]
["bitfinex-derivatives","SOLF0:USTF0",1723731177518,46.9,144.63,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731178127,0.05052407,144.57,144.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731178619,0.05052407,144.57,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723731179020,3.4575,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723731179219,1.3665,144.62,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723731179719,0.04696546,144.58,144.54,4.73053593]
["bitfinex-derivatives","SOLF0:USTF0",1723731180122,0.04696546,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723731180327,41.46,144.65,144.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731180623,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731180821,3.4572,144.62,144.59,3.5035371]
["bitfinex-derivatives","SOLF0:USTF0",1723731181017,41.46,144.65,144.59,0.0457371]
["bitfinex-derivatives","SOLF0:USTF0",1723731181321,41.46,144.63,144.59,0.0457371]
["bitfinex-derivatives","SOLF0:USTF0",1723731181519,3.45228215,144.62,144.59,0.0457371]
["bitfinex-derivatives","SOLF0:USTF0",1723731181724,0.04790293,144.63,144.59,0.0457371]
["bitfinex-derivatives","SOLF0:USTF0",1723731182129,0.04790293,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723731182521,5.44,144.7,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731183127,3.4556,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723731183322,5.44,144.7,144.61,44.83759336]
["bitfinex-derivatives","SOLF0:USTF0",1723731183527,3.42980636,144.72,144.63,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731183829,49.4587,144.74,144.63,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731184525,0.04671485,144.67,144.64,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1723731184828,0.04671485,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723731185526,49.4587,144.74,144.63,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731185728,5.44,144.74,144.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731186026,42.7425,144.78,144.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731186229,3.4543,144.74,144.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731186431,48.1825,144.78,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723731186825,3.4543,144.74,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723731187227,48.1825,144.78,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723731187526,3.4541,144.75,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731187730,0.04436089,144.76,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731188032,3.454,144.75,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731188232,0.04436089,144.76,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731188434,3.4543,144.74,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731189238,3.4542,144.75,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731189628,0.04436089,144.76,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731189824,3.4541,144.75,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731190230,0.04436089,144.76,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731190638,41.46,144.74,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731190932,44.9143,144.74,144.73,0.05075244]
["bitfinex-derivatives","SOLF0:USTF0",1723731191132,44.9715001,144.74,144.64,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723731191337,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723731191536,41.46,144.71,144.64,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723731191941,1.3224,144.72,144.64,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723731192435,4.7772,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723731192739,1.3224,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723731192932,1.3224,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731193133,5.44,144.73,144.65,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731193341,0.05297077,144.69,144.67,0.04896396]
["bitfinex-derivatives","SOLF0:USTF0",1723731193537,0.05297077,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723731194439,5.44,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723731194630,8.8941,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723731194830,5.44,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723731195031,5.44,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723731195238,48.1755,144.79,144.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731195434,1.2755,144.79,144.7,42.7188]
["bitfinex-derivatives","SOLF0:USTF0",1723731195640,46.9,144.81,144.7,42.7188]
["bitfinex-derivatives","SOLF0:USTF0",1723731195839,3.4532,144.79,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731196135,2.5374,144.83,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723731196543,2.5374,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723731196736,41.46,144.79,144.73,0.04922942]
["bitfinex-derivatives","SOLF0:USTF0",1723731196933,41.46,144.77,144.73,0.04922942]
["bitfinex-derivatives","SOLF0:USTF0",1723731197144,41.46,144.77,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731197438,3.4541,144.75,144.7,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723731197739,3.454,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723731197935,41.46,144.77,144.7,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1723731198135,41.46,144.77,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731198333,0.04459466,144.74,144.71,0.05035341]
["bitfinex-derivatives","SOLF0:USTF0",1723731198734,0.04459466,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731198936,0.04459466,144.74,144.71,0.05035341]
["bitfinex-derivatives","SOLF0:USTF0",1723731199342,0.04459466,144.74,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723731200141,5.44,144.8,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731200341,44.0714,144.83,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731200342,3.4527,144.81,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731200641,44.0714,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723731201448,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731201848,3.4531,144.79,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731204751,3.453,144.8,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731205951,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731205952,3.49797451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731206453,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731207553,3.49797451,144.81,144.78,3.49880738]
["bitfinex-derivatives","SOLF0:USTF0",1723731207950,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731208548,3.49797451,144.81,144.78,3.49870738]
["bitfinex-derivatives","SOLF0:USTF0",1723731209949,0.04527451,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723731210153,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731210454,0.04527451,144.81,144.78,41.50560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731210655,0.04527451,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723731211059,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731211257,0.04527451,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731212067,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731212857,3.4531,144.79,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731213558,5.44,144.8,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731214856,5.44,144.8,144.78,3.49890738]
["bitfinex-derivatives","SOLF0:USTF0",1723731215056,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731215663,0.04527451,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731216358,0.04527451,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723731216559,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731216760,3.49797451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731216956,3.49797451,144.81,144.78,3.49880738]
["bitfinex-derivatives","SOLF0:USTF0",1723731217762,0.04527451,144.81,144.78,3.49880738]
["bitfinex-derivatives","SOLF0:USTF0",1723731218158,0.04527451,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723731218559,3.49787451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731218960,0.04527451,144.81,144.78,3.49880738]
["bitfinex-derivatives","SOLF0:USTF0",1723731219166,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731219864,0.04527451,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723731220364,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731221360,0.04527451,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731222567,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731222956,0.04527451,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731224165,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731225957,3.49797451,144.81,144.78,3.49890738]
["bitfinex-derivatives","SOLF0:USTF0",1723731226162,3.49797451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731226961,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731227672,0.04527451,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723731228670,3.49787451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731228873,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731230368,0.04527451,144.81,144.78,41.50560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731230568,0.04527451,144.81,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723731233476,0.04527451,144.81,144.8,44.9128]
["bitfinex-derivatives","SOLF0:USTF0",1723731236867,0.04527451,144.81,144.78,3.49910738]
["bitfinex-derivatives","SOLF0:USTF0",1723731237075,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731237874,0.04527451,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723731239269,0.04527451,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731239472,3.50046644,144.81,144.78,0.04560738]
["bitfinex-derivatives","SOLF0:USTF0",1723731239675,3.50046644,144.81,144.7,42.783]
["bitfinex-derivatives","SOLF0:USTF0",1723731239676,2.5011,144.8,144.7,42.783]
["bitfinex-derivatives","SOLF0:USTF0",1723731239875,36.9853,144.8,144.71,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723731240181,3.46453974,144.79,144.71,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723731240379,33.17,144.78,144.69,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723731240780,3.48663766,144.77,144.69,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723731240980,5.42,144.76,144.69,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723731241482,3.4548,144.74,144.72,0.0523289]
["bitfinex-derivatives","SOLF0:USTF0",1723731241674,0.0482136,144.75,144.72,0.0523289]
["bitfinex-derivatives","SOLF0:USTF0",1723731242074,3.5028136,144.75,144.72,0.0523289]
["bitfinex-derivatives","SOLF0:USTF0",1723731242275,0.0482136,144.75,144.72,0.0523289]
["bitfinex-derivatives","SOLF0:USTF0",1723731242890,41.48,144.74,144.63,48.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723731243078,3.4557,144.7,144.63,48.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723731243371,2.5957,144.73,144.63,42.7209]
["bitfinex-derivatives","SOLF0:USTF0",1723731243577,5.42,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723731243578,3.4542,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723731243773,5.42,144.78,144.72,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731244081,2.6232,144.8,144.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731244385,5.42,144.81,144.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731244579,8.92929316,144.81,144.74,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731244773,0.04412141,144.75,144.74,44.9345]
["bitfinex-derivatives","SOLF0:USTF0",1723731244987,0.04412141,144.75,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723731245378,3.4535,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723731245885,0.0513614,144.76,144.73,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1723731246072,0.0513614,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723731246679,0.0513614,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723731246977,0.0513614,144.76,144.73,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1723731247474,3.4546,144.74,144.73,0.04879654]
["bitfinex-derivatives","SOLF0:USTF0",1723731248185,3.4552,144.72,144.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723731248685,3.4552,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723731248874,3.4553,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723731249079,3.4553,144.71,144.64,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731249385,0.04556378,144.69,144.66,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731249979,0.04556378,144.69,144.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731250580,3.50156378,144.69,144.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731251379,3.456,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731251585,0.04556378,144.69,144.62,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723731251786,0.04556378,144.69,144.61,48.258]
["bitfinex-derivatives","SOLF0:USTF0",1723731251981,3.4563,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723731252187,41.52556378,144.69,144.59,42.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723731252389,3.4566,144.66,144.59,42.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723731252585,3.4566,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723731252890,3.4564,144.67,144.59,42.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723731253379,3.4564,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723731253786,0.04798759,144.64,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723731254686,0.04798759,144.64,144.59,42.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723731254992,0.04798759,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723731255384,0.04798759,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731255590,0.04798759,144.64,144.59,42.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723731255897,0.04798759,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731256486,0.04798759,144.64,144.59,42.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723731256890,0.04798759,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723731257889,0.04798759,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731258285,0.04798759,144.64,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723731259291,3.50508759,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731259993,0.04798759,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731260589,3.50498759,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731260899,0.04798759,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731261391,0.04798759,144.64,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1723731261791,0.04798759,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731262594,0.04798759,144.64,144.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1723731262803,0.04798759,144.64,144.61,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731262995,3.45024187,144.73,144.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731262996,5.42,144.71,144.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731263302,3.4558,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723731263487,5.42,144.71,144.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731263687,3.4561,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723731263885,5.42,144.71,144.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731264299,3.4554,144.71,144.65,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731264595,0.05003259,144.68,144.66,0.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1723731264986,3.4558,144.69,144.66,0.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1723731265386,0.04401886,144.68,144.66,3.50448759]
["bitfinex-derivatives","SOLF0:USTF0",1723731265786,0.04401886,144.68,144.66,0.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1723731265990,3.50011886,144.68,144.66,0.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1723731266901,0.04401886,144.68,144.66,0.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1723731268699,3.50021886,144.68,144.66,3.50438759]
["bitfinex-derivatives","SOLF0:USTF0",1723731270409,3.50021886,144.68,144.66,0.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1723731271408,3.4563,144.67,144.66,0.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1723731271599,3.4563,144.67,144.46,3.17115869]
["bitfinex-derivatives","SOLF0:USTF0",1723731271600,1.2753,144.67,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731271899,3.4571,144.64,144.56,44.98006913]
["bitfinex-derivatives","SOLF0:USTF0",1723731272195,44.0809,144.66,144.56,3.50006913]
["bitfinex-derivatives","SOLF0:USTF0",1723731272502,4.7316,144.67,144.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731273002,0.05229269,144.62,144.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731273396,0.05229269,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731273593,1.2753,144.67,144.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731273895,42.7553,144.67,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731274503,0.05016144,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731274701,0.05016144,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723731275502,0.05016144,144.63,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723731275701,0.05016144,144.63,144.55,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723731276399,3.4576,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723731277205,0.05016144,144.63,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731277505,5.42,144.64,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731277907,0.0471511,144.61,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731278799,0.0471511,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723731279505,0.0471511,144.61,144.55,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723731280105,0.0471511,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731280607,3.5048511,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731280805,0.0471511,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723731282707,0.0471511,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723731283206,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723731283604,41.48,144.62,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723731283605,0.04494546,144.6,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723731283807,3.4583,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723731284003,0.04494546,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723731284305,71.14770752,144.69,144.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731284499,71.14770752,144.69,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731284500,48.1324,144.68,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731284703,3.47406639,144.65,144.57,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723731285110,0.05114847,144.59,144.58,44.9384]
["bitfinex-derivatives","SOLF0:USTF0",1723731285405,3.4569,144.65,144.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731286209,3.457,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731286411,3.457,144.64,144.57,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723731286412,41.48,144.67,144.57,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723731286608,0.04597712,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731286805,0.04597712,144.63,144.6,0.04529428]
["bitfinex-derivatives","SOLF0:USTF0",1723731287108,0.04597712,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731287309,0.04597712,144.63,144.6,0.04529428]
["bitfinex-derivatives","SOLF0:USTF0",1723731287814,0.04597712,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731288416,0.04597712,144.63,144.6,3.50309428]
["bitfinex-derivatives","SOLF0:USTF0",1723731289314,0.04597712,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731289618,3.50317712,144.63,144.6,0.04529428]
["bitfinex-derivatives","SOLF0:USTF0",1723731289916,0.04597712,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731290719,3.50317712,144.63,144.6,3.50309428]
["bitfinex-derivatives","SOLF0:USTF0",1723731291216,0.04597712,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731291417,0.04597712,144.63,144.6,0.04529428]
["bitfinex-derivatives","SOLF0:USTF0",1723731292514,0.04597712,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731293117,0.04597712,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731293616,0.04597712,144.63,144.6,0.04529428]
["bitfinex-derivatives","SOLF0:USTF0",1723731293617,3.4577,144.61,144.6,0.04529428]
["bitfinex-derivatives","SOLF0:USTF0",1723731293817,3.4577,144.61,144.4,20.75260405]
["bitfinex-derivatives","SOLF0:USTF0",1723731293818,41.48,144.61,144.52,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723731294018,33.22,144.58,144.52,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723731294321,3.4588,144.57,144.52,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723731294618,33.22,144.58,144.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1723731295122,3.4589,144.56,144.49,42.09941086]
["bitfinex-derivatives","SOLF0:USTF0",1723731295518,0.05062994,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723731295822,33.22,144.54,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731296018,33.22,144.54,144.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1723731296019,41.5,144.54,144.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1723731296322,3.4598,144.53,144.48,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1723731296719,0.05062994,144.55,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723731297220,0.05062994,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731297520,5.42,144.55,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731297720,8.8793,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723731298022,0.05132166,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723731298224,0.05132166,144.54,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731298417,3.51082166,144.54,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723731298620,3.51082166,144.54,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731298820,3.51082166,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723731299417,3.51082166,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723731299921,3.51082166,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723731300117,0.05132166,144.54,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731300522,0.05132166,144.54,144.48,46.30274791]
["bitfinex-derivatives","SOLF0:USTF0",1723731300724,3.51072166,144.54,144.48,42.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723731301023,0.05132166,144.54,144.48,42.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723731301617,0.05132166,144.54,144.48,46.34609916]
["bitfinex-derivatives","SOLF0:USTF0",1723731302028,0.05132166,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723731302819,0.05132166,144.54,144.49,3.43032106]
["bitfinex-derivatives","SOLF0:USTF0",1723731303524,0.05132166,144.54,144.48,42.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723731304221,0.05132166,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723731304925,3.51072166,144.54,144.48,42.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723731305223,0.05132166,144.54,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731305427,3.4596,144.53,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731305631,0.05132166,144.54,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731305823,3.51092166,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723731306226,0.05132166,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723731306924,0.05132166,144.54,144.48,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723731306925,3.51082166,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731307225,0.05132166,144.54,144.5,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723731307426,0.05132166,144.54,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723731307927,0.05132166,144.54,144.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1723731308633,0.05132166,144.54,144.48,10.25730838]
["bitfinex-derivatives","SOLF0:USTF0",1723731309233,0.05132166,144.54,144.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1723731309629,3.46,144.52,144.47,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723731309835,41.55132166,144.54,144.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1723731310029,46.97132166,144.54,144.44,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1723731310329,3.4601,144.51,144.44,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1723731310531,41.5,144.52,144.44,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1723731310733,3.4605,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723731311223,3.4605,144.5,144.44,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1723731311421,3.4606,144.49,144.44,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1723731311731,3.5126177,144.49,144.44,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1723731311928,0.0520177,144.49,144.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723731312533,0.0520177,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723731312737,0.0520177,144.49,144.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723731312926,0.0520177,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723731313529,46.92,144.56,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723731314029,46.92,144.56,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723731314226,46.92,144.56,144.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723731314536,46.92,144.56,144.44,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1723731314537,41.5,144.52,144.44,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1723731314729,41.5,144.52,144.44,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723731314730,3.4604,144.5,144.44,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723731314927,41.5,144.52,144.49,0.04546129]
["bitfinex-derivatives","SOLF0:USTF0",1723731315134,41.54446595,144.52,144.49,0.04546129]
["bitfinex-derivatives","SOLF0:USTF0",1723731315434,3.4603,144.5,144.49,0.04546129]
["bitfinex-derivatives","SOLF0:USTF0",1723731315733,3.461,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731315933,41.5,144.5,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731316128,41.5,144.5,144.48,0.04615144]
["bitfinex-derivatives","SOLF0:USTF0",1723731316526,3.4606,144.49,144.48,0.04615144]
["bitfinex-derivatives","SOLF0:USTF0",1723731316931,5.4640566,144.51,144.48,0.04615144]
["bitfinex-derivatives","SOLF0:USTF0",1723731317325,0.0440566,144.51,144.48,0.04615144]
["bitfinex-derivatives","SOLF0:USTF0",1723731317636,0.0440566,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723731318633,3.4592,144.55,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723731318937,5.42,144.56,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723731319234,3.4593,144.55,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723731319630,38.65,144.59,144.5,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1723731322438,44.9671,144.64,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731322627,0.04740534,144.62,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731323036,0.04740534,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731323639,0.04740534,144.62,144.61,20.97818432]
["bitfinex-derivatives","SOLF0:USTF0",1723731323834,0.04740534,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731324433,0.04740534,144.62,144.61,20.9789703]
["bitfinex-derivatives","SOLF0:USTF0",1723731326036,0.04740534,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723731326435,0.04740534,144.62,144.58,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1723731326636,0.04740534,144.62,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731326838,3.4577,144.61,144.58,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1723731327029,0.04740534,144.62,144.58,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1723731327233,41.55740534,144.62,144.58,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1723731327434,3.4579,144.61,144.58,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1723731327737,41.55740534,144.62,144.58,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1723731327933,3.50500534,144.62,144.58,0.04834629]
["bitfinex-derivatives","SOLF0:USTF0",1723731328135,0.04740534,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723731328541,3.50500534,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723731329338,0.04740534,144.62,144.59,3.44778699]
["bitfinex-derivatives","SOLF0:USTF0",1723731329634,0.04740534,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731330036,0.04740534,144.62,144.61,20.9734855]
["bitfinex-derivatives","SOLF0:USTF0",1723731330538,3.4564,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731330943,3.4565,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723731331338,3.4563,144.67,144.62,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731331533,3.4563,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731332142,0.0468144,144.66,144.63,0.05133236]
["bitfinex-derivatives","SOLF0:USTF0",1723731332445,41.5568144,144.66,144.63,0.05133236]
["bitfinex-derivatives","SOLF0:USTF0",1723731332842,2.5473,144.65,144.57,17.51912493]
["bitfinex-derivatives","SOLF0:USTF0",1723731333039,2.5473,144.65,144.58,17.51912493]
["bitfinex-derivatives","SOLF0:USTF0",1723731333342,2.5473,144.65,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723731333343,3.4579,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723731333543,41.51,144.64,144.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723731333845,41.51,144.57,144.48,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1723731334043,41.51,144.59,144.49,17.52985285]
["bitfinex-derivatives","SOLF0:USTF0",1723731334241,5.4,144.58,144.5,17.52985285]
["bitfinex-derivatives","SOLF0:USTF0",1723731334441,5.4,144.58,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723731334442,3.459,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723731334639,3.459,144.56,144.53,17.52985285]
["bitfinex-derivatives","SOLF0:USTF0",1723731334846,3.459,144.56,144.54,17.52985285]
["bitfinex-derivatives","SOLF0:USTF0",1723731335042,3.459,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723731335237,3.4587,144.57,144.54,17.52498522]
["bitfinex-derivatives","SOLF0:USTF0",1723731335446,41.51,144.59,144.55,17.52153854]
["bitfinex-derivatives","SOLF0:USTF0",1723731335643,41.51,144.59,144.48,47.72125308]
["bitfinex-derivatives","SOLF0:USTF0",1723731335644,5.4,144.58,144.48,47.72125308]
["bitfinex-derivatives","SOLF0:USTF0",1723731335842,5.4,144.58,144.53,0.04358844]
["bitfinex-derivatives","SOLF0:USTF0",1723731336039,41.51,144.59,144.54,17.52039762]
["bitfinex-derivatives","SOLF0:USTF0",1723731336243,1.314,144.6,144.55,17.52039762]
["bitfinex-derivatives","SOLF0:USTF0",1723731336444,5.42,144.59,144.56,17.52039762]
["bitfinex-derivatives","SOLF0:USTF0",1723731336643,1.314,144.6,144.53,41.55358844]
["bitfinex-derivatives","SOLF0:USTF0",1723731336846,5.42,144.61,144.54,17.50794989]
["bitfinex-derivatives","SOLF0:USTF0",1723731337042,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723731337248,5.42,144.61,144.53,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731337443,5.42,144.61,144.54,17.50099201]
["bitfinex-derivatives","SOLF0:USTF0",1723731337647,0.04588091,144.58,144.55,17.50099201]
["bitfinex-derivatives","SOLF0:USTF0",1723731337848,0.04588091,144.58,144.56,17.50099201]
["bitfinex-derivatives","SOLF0:USTF0",1723731338151,0.04588091,144.58,144.57,17.50099201]
["bitfinex-derivatives","SOLF0:USTF0",1723731338655,3.50428091,144.58,144.57,17.50099201]
["bitfinex-derivatives","SOLF0:USTF0",1723731339254,3.4587,144.57,144.56,0.05284749]
["bitfinex-derivatives","SOLF0:USTF0",1723731339450,41.51,144.57,144.56,17.51158333]
["bitfinex-derivatives","SOLF0:USTF0",1723731339759,42.7908,144.57,144.48,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1723731339949,3.4595,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731340256,3.4595,144.54,144.52,17.51593512]
["bitfinex-derivatives","SOLF0:USTF0",1723731340458,5.42,144.56,144.53,17.51593512]
["bitfinex-derivatives","SOLF0:USTF0",1723731340653,5.42,144.56,144.54,17.51593512]
["bitfinex-derivatives","SOLF0:USTF0",1723731340852,5.42,144.56,144.55,17.51593512]
["bitfinex-derivatives","SOLF0:USTF0",1723731341255,8.8789,144.56,144.55,17.51593512]
["bitfinex-derivatives","SOLF0:USTF0",1723731341553,3.4589,144.56,144.55,17.51593512]
["bitfinex-derivatives","SOLF0:USTF0",1723731343358,3.4594,144.54,144.52,0.05299809]
["bitfinex-derivatives","SOLF0:USTF0",1723731343556,3.4594,144.54,144.53,17.51665668]
["bitfinex-derivatives","SOLF0:USTF0",1723731347963,3.4594,144.54,144.53,15.46295668]
["bitfinex-derivatives","SOLF0:USTF0",1723731348259,33.24,144.55,144.52,0.05299809]
["bitfinex-derivatives","SOLF0:USTF0",1723731348260,3.4596,144.53,144.52,0.05299809]
["bitfinex-derivatives","SOLF0:USTF0",1723731348464,33.24,144.53,144.42,42.05146079]
["bitfinex-derivatives","SOLF0:USTF0",1723731348661,5.42,144.52,144.42,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1723731348967,33.24,144.5,144.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1723731349158,5.42,144.52,144.42,36.72141997]
["bitfinex-derivatives","SOLF0:USTF0",1723731349354,38.66,144.52,144.42,36.72141997]
["bitfinex-derivatives","SOLF0:USTF0",1723731349558,33.24,144.52,144.42,36.72141997]
["bitfinex-derivatives","SOLF0:USTF0",1723731349765,5.4,144.51,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731350266,5.4,144.51,144.46,0.03823755]
["bitfinex-derivatives","SOLF0:USTF0",1723731350563,3.4612,144.47,144.46,0.03823755]
["bitfinex-derivatives","SOLF0:USTF0",1723731353069,45.07981941,144.48,144.36,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731353372,41.51,144.45,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723731353563,3.4624,144.42,144.34,45.4032]
["bitfinex-derivatives","SOLF0:USTF0",1723731353758,5.4,144.44,144.34,45.4032]
["bitfinex-derivatives","SOLF0:USTF0",1723731353965,3.4626,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723731354267,0.04561848,144.4,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723731354470,0.04561848,144.4,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723731354963,0.04561848,144.4,144.34,45.4032]
["bitfinex-derivatives","SOLF0:USTF0",1723731355170,0.04561848,144.4,144.36,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731355366,45.01654296,144.47,144.38,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731355562,3.4617,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723731355772,41.51,144.49,144.4,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731355972,3.4612,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723731356473,5.4,144.49,144.41,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723731356682,3.4614,144.46,144.41,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723731356975,0.05139864,144.47,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731357869,3.4615,144.45,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731358273,0.05139864,144.47,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731358868,3.4615,144.45,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731361379,0.05139864,144.47,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731362279,41.56139864,144.47,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731362480,3.4615,144.45,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731363783,3.4614,144.46,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731364079,41.56139864,144.47,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731364276,0.05139864,144.47,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731364583,46.96139864,144.47,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731364881,3.4615,144.45,144.44,0.04506321]
["bitfinex-derivatives","SOLF0:USTF0",1723731365874,44.9715,144.45,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731366081,41.51,144.45,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731366585,5.4,144.47,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731367480,0.04763508,144.43,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731367681,3.50963508,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723731367984,0.04763508,144.43,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731368185,3.4624,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731369080,0.04763508,144.43,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731369283,3.50943508,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723731369782,0.04763508,144.43,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731370282,0.04763508,144.43,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723731370682,0.04763508,144.43,144.37,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723731370884,0.04763508,144.43,144.4,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731371081,70.85069998,144.5,144.41,4.80155789]
["bitfinex-derivatives","SOLF0:USTF0",1723731371280,5.4,144.49,144.41,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1723731371784,3.4611,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723731371988,5.4,144.49,144.41,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1723731372279,3.4608,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731372487,5.4,144.49,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731372791,0.0494712,144.45,144.43,0.04789218]
["bitfinex-derivatives","SOLF0:USTF0",1723731373281,0.0494712,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731373482,3.4609,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731373879,0.0520455,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731374077,3.4614,144.44,144.43,0.04789218]
["bitfinex-derivatives","SOLF0:USTF0",1723731374383,36.6814,144.44,144.43,0.04789218]
["bitfinex-derivatives","SOLF0:USTF0",1723731374578,42.0814,144.44,144.43,0.04789218]
["bitfinex-derivatives","SOLF0:USTF0",1723731374780,3.4626,144.4,144.34,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1723731374976,3.4626,144.4,144.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723731375181,3.4626,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723731375386,38.62,144.44,144.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723731375582,33.22,144.42,144.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723731375884,3.4625,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723731376186,0.04691138,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723731376389,0.04691138,144.4,144.35,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1723731376783,0.04691138,144.4,144.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723731376980,3.4628,144.39,144.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723731377282,0.04691138,144.4,144.31,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723731377283,33.26691138,144.4,144.31,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723731377493,3.4631,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723731377982,5.4,144.39,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723731378287,0.0481762,144.37,144.32,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723731378585,3.5113762,144.37,144.32,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723731379386,3.5113762,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723731379588,3.5113762,144.37,144.32,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723731379991,3.5113762,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723731380284,3.4634,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723731380483,0.0481762,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723731380689,0.0481762,144.37,144.32,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723731381285,33.22,144.36,144.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731381490,33.22,144.36,144.27,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723731381679,33.22,144.36,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723731381883,33.22,144.36,144.27,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723731382082,26.314,144.34,144.27,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723731382278,26.314,144.32,144.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1723731382480,5.4,144.32,144.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1723731382786,5.4,144.32,144.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723731382991,5.4,144.31,144.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723731383189,33.22,144.3,144.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723731383486,31.714,144.3,144.24,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723731383691,0.04758208,144.28,144.24,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723731383883,28.32098208,144.3,144.24,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723731384196,21.41498208,144.3,144.24,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723731384390,5.4,144.31,144.24,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723731384590,1.959,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731384789,28.273,144.33,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731385097,33.22,144.37,144.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723731385385,0.05062823,144.31,144.29,33.26788026]
["bitfinex-derivatives","SOLF0:USTF0",1723731385585,8.8632,144.37,144.3,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723731385780,5.4,144.39,144.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723731385987,5.4,144.39,144.31,34.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723731386290,5.4,144.39,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723731386490,5.4,144.39,144.31,34.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723731387279,3.44909014,144.38,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731387483,36.66909014,144.38,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731387887,0.04355679,144.37,144.34,0.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731388491,3.4635,144.36,144.34,0.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731388790,0.04355679,144.37,144.34,0.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731389184,0.04355679,144.37,144.34,3.51212528]
["bitfinex-derivatives","SOLF0:USTF0",1723731389487,0.04355679,144.37,144.34,0.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731389985,3.4636,144.35,144.34,0.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731392187,0.04355679,144.37,144.34,0.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731392489,0.04355679,144.37,144.34,3.51212528]
["bitfinex-derivatives","SOLF0:USTF0",1723731392887,0.04355679,144.37,144.34,0.04832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731393388,5.4,144.44,144.34,41.63832528]
["bitfinex-derivatives","SOLF0:USTF0",1723731393695,5.4,144.44,144.36,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731393886,3.4619,144.42,144.36,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731394190,5.4,144.44,144.36,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731394387,5.4,144.44,144.38,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731394591,106.60451815,144.47,144.38,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731394787,3.4613,144.45,144.38,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731395187,3.41562218,144.45,144.36,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731395383,0.04419697,144.4,144.36,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731395794,0.04419697,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723731395987,3.4613,144.45,144.36,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731396183,65.01451815,144.47,144.38,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731396388,65.01451815,144.47,144.41,0.04953464]
["bitfinex-derivatives","SOLF0:USTF0",1723731396597,5.4,144.48,144.41,1.30023464]
["bitfinex-derivatives","SOLF0:USTF0",1723731396991,3.461,144.46,144.41,1.30023464]
["bitfinex-derivatives","SOLF0:USTF0",1723731397495,3.4608,144.47,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731397697,3.4608,144.47,144.41,1.30023464]
["bitfinex-derivatives","SOLF0:USTF0",1723731397990,0.05213622,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723731398187,0.05213622,144.46,144.41,2.60943464]
["bitfinex-derivatives","SOLF0:USTF0",1723731398598,45.09031178,144.53,144.42,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731398795,41.59,144.53,144.42,44.98437789]
["bitfinex-derivatives","SOLF0:USTF0",1723731398984,3.4598,144.51,144.42,44.98437789]
["bitfinex-derivatives","SOLF0:USTF0",1723731399289,45.13081562,144.53,144.42,44.98437789]
["bitfinex-derivatives","SOLF0:USTF0",1723731399488,3.46,144.5,144.42,44.98437789]
["bitfinex-derivatives","SOLF0:USTF0",1723731399689,45.13081562,144.53,144.42,41.64179477]
["bitfinex-derivatives","SOLF0:USTF0",1723731399895,41.59,144.51,144.42,0.05179477]
["bitfinex-derivatives","SOLF0:USTF0",1723731400293,41.59,144.49,144.42,0.05179477]
["bitfinex-derivatives","SOLF0:USTF0",1723731400598,0.04481147,144.47,144.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723731400791,3.4611,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723731401000,3.4611,144.46,144.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723731401392,3.50561147,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723731401593,0.04481147,144.47,144.41,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723731401794,0.04481147,144.47,144.44,0.04966347]
["bitfinex-derivatives","SOLF0:USTF0",1723731402603,0.04481147,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723731403590,3.4599,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723731403797,3.4601,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723731404993,3.4603,144.49,144.47,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1723731405594,3.51241244,144.5,144.47,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1723731405786,0.05221244,144.5,144.47,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1723731406393,41.59,144.49,144.47,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1723731406597,3.4605,144.48,144.47,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1723731408890,8.8605,144.48,144.47,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1723731409097,3.4615,144.44,144.41,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1723731409291,41.59,144.47,144.41,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723731409498,5.4,144.48,144.41,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723731409991,5.4,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723731410193,3.4608,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723731410401,5.4,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723731410699,5.4,144.48,144.43,0.04941632]
["bitfinex-derivatives","SOLF0:USTF0",1723731410700,3.51080165,144.47,144.43,0.04941632]
["bitfinex-derivatives","SOLF0:USTF0",1723731410899,0.05000165,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723731411299,0.05000165,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723731411796,41.59,144.53,144.44,42.8945]
["bitfinex-derivatives","SOLF0:USTF0",1723731411996,41.59,144.53,144.45,15.77081963]
["bitfinex-derivatives","SOLF0:USTF0",1723731413103,46.99,144.55,144.45,15.77081963]
["bitfinex-derivatives","SOLF0:USTF0",1723731413303,0.04547591,144.5,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731413503,0.04547591,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731416000,0.04547591,144.5,144.48,3.51257885]
["bitfinex-derivatives","SOLF0:USTF0",1723731416199,0.04547591,144.5,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731416400,3.4602,144.49,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731417100,0.04547591,144.5,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731418006,3.50557591,144.5,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731418403,0.04547591,144.5,144.48,3.51257885]
["bitfinex-derivatives","SOLF0:USTF0",1723731418611,0.04547591,144.5,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731419698,0.04547591,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723731420103,0.04547591,144.5,144.48,3.51257885]
["bitfinex-derivatives","SOLF0:USTF0",1723731420403,0.04547591,144.5,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731420811,3.4602,144.49,144.48,0.05227885]
["bitfinex-derivatives","SOLF0:USTF0",1723731422705,3.4615,144.44,144.38,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731422903,5.4,144.47,144.42,15.7742984]
["bitfinex-derivatives","SOLF0:USTF0",1723731423103,5.4,144.47,144.38,42.9291]
["bitfinex-derivatives","SOLF0:USTF0",1723731423605,5.4,144.47,144.4,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731424004,0.05189886,144.45,144.43,0.04613148]
["bitfinex-derivatives","SOLF0:USTF0",1723731424209,5.4,144.52,144.44,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731424511,3.46,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723731424710,5.4,144.52,144.45,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723731425497,5.4,144.52,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731425498,0.05196782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731425906,0.05196782,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723731426105,0.05196782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731426310,0.05196782,144.5,144.47,17.11804502]
["bitfinex-derivatives","SOLF0:USTF0",1723731426506,0.05196782,144.5,144.48,15.76756254]
["bitfinex-derivatives","SOLF0:USTF0",1723731428617,0.05196782,144.5,144.47,1.35048248]
["bitfinex-derivatives","SOLF0:USTF0",1723731429003,3.51206782,144.5,144.47,4.81108248]
["bitfinex-derivatives","SOLF0:USTF0",1723731429212,0.05196782,144.5,144.47,1.35048248]
["bitfinex-derivatives","SOLF0:USTF0",1723731429405,0.05196782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731429616,3.4604,144.49,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731430116,0.05196782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731430617,3.4605,144.48,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731431621,3.4603,144.49,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731431817,0.05196782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731432213,3.51206782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731432417,3.51206782,144.5,144.47,3.50828248]
["bitfinex-derivatives","SOLF0:USTF0",1723731432914,3.51206782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731432915,3.48411434,144.49,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731433108,41.64196782,144.5,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731433109,41.59,144.48,144.47,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1723731433313,3.4614,144.45,144.39,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1723731433513,3.4614,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723731433714,3.4614,144.45,144.39,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1723731433916,3.461,144.46,144.4,15.77439866]
["bitfinex-derivatives","SOLF0:USTF0",1723731434113,3.461,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723731434318,3.4604,144.49,144.42,45.13807692]
["bitfinex-derivatives","SOLF0:USTF0",1723731434517,5.4,144.51,144.43,15.77174044]
["bitfinex-derivatives","SOLF0:USTF0",1723731434719,5.4,144.51,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723731434720,0.04511588,144.46,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723731435316,5.4,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723731435317,3.4602,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723731436019,3.4604,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723731436214,3.4604,144.49,144.47,0.0480933]
["bitfinex-derivatives","SOLF0:USTF0",1723731436421,3.4605,144.48,144.47,0.0480933]
["bitfinex-derivatives","SOLF0:USTF0",1723731436614,45.0505,144.48,144.47,0.0480933]
["bitfinex-derivatives","SOLF0:USTF0",1723731437212,3.4614,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723731437416,45.04946153,144.48,144.38,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723731437618,41.59,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731437818,3.4623,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731438018,41.59,144.44,144.35,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723731438326,41.59,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731438525,41.59,144.44,144.35,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723731438821,41.59,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731438822,3.4623,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731439027,0.05070021,144.41,144.38,0.04951427]
["bitfinex-derivatives","SOLF0:USTF0",1723731439417,3.51290021,144.41,144.38,3.51221427]
["bitfinex-derivatives","SOLF0:USTF0",1723731439618,0.05070021,144.41,144.38,0.04951427]
["bitfinex-derivatives","SOLF0:USTF0",1723731439914,3.4625,144.4,144.38,0.04951427]
["bitfinex-derivatives","SOLF0:USTF0",1723731440314,0.05070021,144.41,144.38,0.04951427]
["bitfinex-derivatives","SOLF0:USTF0",1723731440626,3.4626,144.39,144.38,0.04951427]
["bitfinex-derivatives","SOLF0:USTF0",1723731441616,41.59,144.39,144.31,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723731441823,41.59,144.39,144.32,15.78652722]
["bitfinex-derivatives","SOLF0:USTF0",1723731442329,3.4633,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723731442728,3.4632,144.37,144.31,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723731443028,3.51089829,144.37,144.34,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1723731443224,3.4634,144.36,144.34,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1723731443724,3.4635,144.36,144.34,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1723731443924,41.63769829,144.37,144.34,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1723731444627,3.4636,144.35,144.34,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1723731444820,45.0536,144.35,144.34,0.04651033]
["bitfinex-derivatives","SOLF0:USTF0",1723731445028,45.0536,144.35,144.27,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723731445029,46.99,144.35,144.28,15.79029234]
["bitfinex-derivatives","SOLF0:USTF0",1723731445323,46.99,144.35,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723731445827,3.4642,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723731446029,3.4642,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723731446324,3.4642,144.33,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731446325,3.51409732,144.33,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731446526,3.51409732,144.33,144.3,3.51635827]
["bitfinex-derivatives","SOLF0:USTF0",1723731446724,3.4644,144.32,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731447325,3.4645,144.31,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731447522,0.04989732,144.33,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731447927,3.4645,144.32,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731448327,0.04989732,144.33,144.3,3.51635827]
["bitfinex-derivatives","SOLF0:USTF0",1723731448530,0.04989732,144.33,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731449030,0.04989732,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731449931,3.51399732,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731450133,0.04989732,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731450330,0.04989732,144.33,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731450525,0.04989732,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731451433,0.04989732,144.33,144.3,0.05165827]
["bitfinex-derivatives","SOLF0:USTF0",1723731451937,0.04989732,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731454032,0.4249,144.42,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731454033,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723731454232,3.4618,144.43,144.32,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731454233,8.82490342,144.44,144.35,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731454434,8.82490342,144.44,144.33,44.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723731454435,46.99,144.44,144.33,44.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723731454636,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723731454836,41.59,144.41,144.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1723731455236,3.4627,144.39,144.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1723731455435,41.59,144.43,144.34,15.78365507]
["bitfinex-derivatives","SOLF0:USTF0",1723731455944,8.88136168,144.44,144.36,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1723731455945,0.05143731,144.38,144.36,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1723731456243,3.4616,144.44,144.37,57.37365507]
["bitfinex-derivatives","SOLF0:USTF0",1723731456433,3.4616,144.44,144.38,15.77790553]
["bitfinex-derivatives","SOLF0:USTF0",1723731457040,3.4617,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723731457342,3.4617,144.43,144.4,0.04886563]
["bitfinex-derivatives","SOLF0:USTF0",1723731457343,0.04981597,144.43,144.4,0.04886563]
["bitfinex-derivatives","SOLF0:USTF0",1723731457544,0.04981597,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723731459239,0.04981597,144.43,144.42,19.2247615]
["bitfinex-derivatives","SOLF0:USTF0",1723731460233,0.04981597,144.43,144.42,15.7629615]
["bitfinex-derivatives","SOLF0:USTF0",1723731460439,0.04981597,144.43,144.4,0.04886563]
["bitfinex-derivatives","SOLF0:USTF0",1723731460635,3.49196787,144.43,144.4,15.80768756]
["bitfinex-derivatives","SOLF0:USTF0",1723731460836,3.462,144.42,144.4,0.04886563]
["bitfinex-derivatives","SOLF0:USTF0",1723731461340,250.2099,144.67,144.4,0.04886563]
["bitfinex-derivatives","SOLF0:USTF0",1723731461535,0.4743,144.67,144.41,15.77007819]
["bitfinex-derivatives","SOLF0:USTF0",1723731461739,0.4743,144.67,144.54,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731461740,41.59,144.65,144.54,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731462039,3.4573,144.62,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723731462240,1.2514,144.64,144.58,15.77007819]
["bitfinex-derivatives","SOLF0:USTF0",1723731462439,1.2514,144.64,144.54,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731462641,0.04963538,144.61,144.58,0.04610922]
["bitfinex-derivatives","SOLF0:USTF0",1723731463045,6.14,144.6,144.58,0.04610922]
["bitfinex-derivatives","SOLF0:USTF0",1723731463236,6.14,144.59,144.58,0.04610922]
["bitfinex-derivatives","SOLF0:USTF0",1723731463436,0.04963538,144.61,144.58,15.75099138]
["bitfinex-derivatives","SOLF0:USTF0",1723731463647,0.04963538,144.61,144.59,15.70488216]
["bitfinex-derivatives","SOLF0:USTF0",1723731463835,0.04963538,144.61,144.6,60.75248216]
["bitfinex-derivatives","SOLF0:USTF0",1723731464036,1.2514,144.71,144.6,57.29488216]
["bitfinex-derivatives","SOLF0:USTF0",1723731464241,1.2514,144.71,144.56,3.54266686]
["bitfinex-derivatives","SOLF0:USTF0",1723731464242,2.6009,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731464642,8.7409,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731465237,1.3495,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723731465444,0.04928944,144.72,144.69,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1723731465642,1.3495,144.7,144.69,0.04805611]
["bitfinex-derivatives","SOLF0:USTF0",1723731466148,1.3495,144.7,144.61,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731466349,1.3495,144.7,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1723731466350,1.3495,144.7,144.64,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731466540,1.3495,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731468638,1.3495,144.7,144.68,0.04880767]
["bitfinex-derivatives","SOLF0:USTF0",1723731468947,1.3495,144.7,144.62,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731469148,1.3495,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723731469548,1.3495,144.7,144.62,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731469750,6.14,144.7,144.64,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731470348,0.0442467,144.68,144.66,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1723731470646,0.0442467,144.68,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723731472546,1.2582,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731472746,6.14,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731472944,6.14,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723731473846,6.18908614,144.74,144.71,3.5061341]
["bitfinex-derivatives","SOLF0:USTF0",1723731474349,6.18908614,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723731474850,0.04908614,144.74,144.71,3.5061341]
["bitfinex-derivatives","SOLF0:USTF0",1723731475047,0.04908614,144.74,144.71,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723731475244,41.63908614,144.74,144.71,0.0512341]
["bitfinex-derivatives","SOLF0:USTF0",1723731475452,6.14,144.73,144.63,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731475955,6.14,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723731476250,41.59,144.72,144.63,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731476654,0.04694373,144.69,144.66,0.05031558]
["bitfinex-derivatives","SOLF0:USTF0",1723731477143,6.14,144.68,144.66,0.05031558]
["bitfinex-derivatives","SOLF0:USTF0",1723731480356,6.14,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723731480552,0.04694373,144.69,144.66,0.05031558]
["bitfinex-derivatives","SOLF0:USTF0",1723731480865,0.04694373,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723731481851,6.14,144.76,144.67,44.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723731482052,6.14,144.76,144.69,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731482554,68.10810261,144.78,144.71,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731483357,113.23650788,144.78,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723731483661,113.23650788,144.78,144.69,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1723731483662,0.04804854,144.76,144.73,0.04800353]
["bitfinex-derivatives","SOLF0:USTF0",1723731484954,0.04804854,144.76,144.73,3.50240353]
["bitfinex-derivatives","SOLF0:USTF0",1723731485459,0.04804854,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723731485652,0.04804854,144.76,144.73,0.04800353]
["bitfinex-derivatives","SOLF0:USTF0",1723731486750,0.04804854,144.76,144.73,3.50230353]
["bitfinex-derivatives","SOLF0:USTF0",1723731487349,0.04804854,144.76,144.73,0.04800353]
["bitfinex-derivatives","SOLF0:USTF0",1723731488559,0.04804854,144.76,144.73,3.50230353]
["bitfinex-derivatives","SOLF0:USTF0",1723731489159,0.04804854,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723731490559,33.78,144.85,144.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723731490757,47.62,144.85,144.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723731490955,47.62,144.85,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723731491363,47.62,144.85,144.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723731491558,41.48,144.83,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723731491750,41.48,144.83,144.74,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723731491951,41.48,144.81,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723731492162,41.48,144.81,144.74,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723731492360,5.94,144.8,144.78,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1723731492562,41.48,144.79,144.78,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1723731494064,5.94,144.8,144.78,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1723731494459,5.94,144.8,144.78,3.49924591]
["bitfinex-derivatives","SOLF0:USTF0",1723731495054,5.94,144.8,144.78,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1723731498458,47.42,144.8,144.78,0.04604591]
["bitfinex-derivatives","SOLF0:USTF0",1723731501064,47.42,144.8,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723731501363,41.48,144.76,144.7,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723731501562,5.94,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723731501964,41.48,144.72,144.62,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1723731502365,0.05245968,144.68,144.66,0.04379107]
["bitfinex-derivatives","SOLF0:USTF0",1723731504767,3.51633724,144.68,144.66,0.04379107]
["bitfinex-derivatives","SOLF0:USTF0",1723731504970,0.05245968,144.68,144.66,0.04379107]
["bitfinex-derivatives","SOLF0:USTF0",1723731505564,3.54640682,144.68,144.66,0.04379107]
["bitfinex-derivatives","SOLF0:USTF0",1723731505765,0.05245968,144.68,144.66,0.04379107]
["bitfinex-derivatives","SOLF0:USTF0",1723731506065,3.45467766,144.67,144.66,0.04379107]
["bitfinex-derivatives","SOLF0:USTF0",1723731506271,41.53245968,144.68,144.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723731506472,41.48,144.65,144.56,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723731506677,9.4302822,144.64,144.56,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723731507975,0.04984198,144.61,144.59,3.50285255]
["bitfinex-derivatives","SOLF0:USTF0",1723731508971,0.04984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731510374,41.52984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731513270,5.94,144.6,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731518278,5.94,144.6,144.59,3.50305255]
["bitfinex-derivatives","SOLF0:USTF0",1723731519073,5.94,144.6,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731519278,0.04984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731520388,5.98984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731523187,41.48,144.6,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731524789,5.98984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731524984,0.04984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731525286,5.70984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731526692,0.04984198,144.61,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731526984,0.04984198,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731527182,283.0,144.63,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731527385,283.0,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723731530086,283.0,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731530890,283.0,144.63,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731531491,283.0,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731531889,283.0,144.63,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731532090,283.0,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731533094,283.0,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731534196,283.0,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723731534498,283.0,144.63,144.59,0.04515255]
["bitfinex-derivatives","SOLF0:USTF0",1723731535385,283.0,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731536894,276.8491,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731537094,269.075,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731537398,267.0725,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731542799,37.7225,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731543205,37.7225,144.63,144.62,19.16666397]
["bitfinex-derivatives","SOLF0:USTF0",1723731543397,34.1124,144.63,144.62,26.08166397]
["bitfinex-derivatives","SOLF0:USTF0",1723731543598,226.82674924,144.63,144.62,15.70916397]
["bitfinex-derivatives","SOLF0:USTF0",1723731543799,204.07294924,144.63,144.62,60.62780897]
["bitfinex-derivatives","SOLF0:USTF0",1723731544106,198.79534924,144.63,144.62,71.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1723731544298,62.01381332,144.63,144.62,71.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1723731544500,51.82491332,144.63,144.62,71.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1723731544907,45.67751332,144.63,144.62,71.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1723731545206,41.17261332,144.63,144.62,71.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1723731545391,22.40291332,144.63,144.62,71.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1723731545598,1.3154,144.75,144.62,71.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1723731545599,1.3154,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723731546109,1.3154,144.75,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731546403,1.3154,144.75,144.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1723731546598,3.455,144.73,144.66,15.69156845]
["bitfinex-derivatives","SOLF0:USTF0",1723731546792,3.455,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731546992,0.04838085,144.71,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731547404,84.3154,144.75,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731547601,3.455,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731547802,0.04716244,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731548106,0.04716244,144.72,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731548704,0.04716244,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723731554406,0.04716244,144.72,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731554807,3.50226244,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723731555309,3.4554,144.71,144.69,3.50417812]
["bitfinex-derivatives","SOLF0:USTF0",1723731555505,0.04716244,144.72,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731555909,0.04716244,144.72,144.69,3.50417812]
["bitfinex-derivatives","SOLF0:USTF0",1723731556213,0.04716244,144.72,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731557409,33.19,144.71,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731557714,6.0973,144.7,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731557900,89.0973,144.7,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731560717,83.0,144.7,144.69,0.04847812]
["bitfinex-derivatives","SOLF0:USTF0",1723731561214,83.0,144.7,144.59,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731561412,5.52716244,144.72,144.6,19.12723253]
["bitfinex-derivatives","SOLF0:USTF0",1723731561413,83.0,144.62,144.6,19.12723253]
["bitfinex-derivatives","SOLF0:USTF0",1723731561612,33.19,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723731561813,116.19,144.68,144.59,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1723731562117,116.19,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723731562310,3.4567,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723731562514,116.19,144.68,144.59,42.08178867]
["bitfinex-derivatives","SOLF0:USTF0",1723731562708,3.4565,144.66,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731562904,0.04787376,144.67,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731563516,33.19,144.66,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731564205,0.04787376,144.67,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731566316,0.04787376,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723731566513,0.04787376,144.67,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731567120,0.04787376,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723731567425,83.04787376,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723731567624,83.04787376,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723731567922,83.04787376,144.67,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731568124,83.04787376,144.67,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723731568925,83.04787376,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723731569420,83.04787376,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723731569626,83.04787376,144.67,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731569926,116.23787376,144.67,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731570127,3.4567,144.65,144.64,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1723731570718,3.4573,144.63,144.59,15.72167776]
["bitfinex-derivatives","SOLF0:USTF0",1723731570925,33.19,144.65,144.6,15.72167776]
["bitfinex-derivatives","SOLF0:USTF0",1723731571126,33.19,144.65,144.61,19.17917776]
["bitfinex-derivatives","SOLF0:USTF0",1723731571329,33.19,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731571330,3.4571,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731571529,33.19,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731571726,3.4572,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723731571928,3.4572,144.64,144.57,42.07673396]
["bitfinex-derivatives","SOLF0:USTF0",1723731571929,3.4572,144.64,144.62,3.50525153]
["bitfinex-derivatives","SOLF0:USTF0",1723731572126,0.04888963,144.64,144.62,0.04785153]
["bitfinex-derivatives","SOLF0:USTF0",1723731572432,0.04888963,144.64,144.62,3.50897738]
["bitfinex-derivatives","SOLF0:USTF0",1723731573130,0.04888963,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723731573630,3.50588963,144.64,144.62,3.50897738]
["bitfinex-derivatives","SOLF0:USTF0",1723731574531,3.4572,144.63,144.62,0.05167738]
["bitfinex-derivatives","SOLF0:USTF0",1723731575627,3.4572,144.63,144.59,15.72549573]
["bitfinex-derivatives","SOLF0:USTF0",1723731575628,3.4579,144.6,144.59,15.72549573]
["bitfinex-derivatives","SOLF0:USTF0",1723731575826,3.4579,144.6,144.53,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731576028,83.0,144.55,144.54,15.73877889]
["bitfinex-derivatives","SOLF0:USTF0",1723731577127,83.0,144.55,144.54,19.19817889]
["bitfinex-derivatives","SOLF0:USTF0",1723731578231,83.0,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723731578535,83.0,144.55,144.54,19.19784463]
["bitfinex-derivatives","SOLF0:USTF0",1723731581130,0.04356199,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723731581328,1.3071,144.64,144.55,52.41291582]
["bitfinex-derivatives","SOLF0:USTF0",1723731581528,1.3071,144.64,144.56,15.73844463]
["bitfinex-derivatives","SOLF0:USTF0",1723731581830,1.3071,144.64,144.57,19.11051352]
["bitfinex-derivatives","SOLF0:USTF0",1723731582132,1.3071,144.64,144.58,15.73669433]
["bitfinex-derivatives","SOLF0:USTF0",1723731582335,1.3071,144.64,144.59,15.73669433]
["bitfinex-derivatives","SOLF0:USTF0",1723731582633,0.04750085,144.62,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731582834,3.50510085,144.62,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731583026,0.04750085,144.62,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731583227,0.04750085,144.62,144.6,3.50900315]
["bitfinex-derivatives","SOLF0:USTF0",1723731583741,0.04750085,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723731584230,0.04750085,144.62,144.61,19.18851042]
["bitfinex-derivatives","SOLF0:USTF0",1723731585130,0.04750085,144.62,144.61,52.37851042]
["bitfinex-derivatives","SOLF0:USTF0",1723731585821,0.04750085,144.62,144.61,52.37839711]
["bitfinex-derivatives","SOLF0:USTF0",1723731586428,0.04750085,144.62,144.61,19.18839711]
["bitfinex-derivatives","SOLF0:USTF0",1723731586827,0.04750085,144.62,144.61,15.73069711]
["bitfinex-derivatives","SOLF0:USTF0",1723731587034,0.04750085,144.62,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731587231,36.6477,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731590030,33.19,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731590837,36.6477,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731591737,33.19,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731592340,36.6477,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731592639,33.19,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731593438,3.50510085,144.62,144.6,15.80525781]
["bitfinex-derivatives","SOLF0:USTF0",1723731593633,0.04750085,144.62,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731593838,0.04750085,144.62,144.6,3.50900315]
["bitfinex-derivatives","SOLF0:USTF0",1723731594434,0.04750085,144.62,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731594634,3.50510085,144.62,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731595239,3.4577,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731595438,3.4577,144.61,144.6,15.80522842]
["bitfinex-derivatives","SOLF0:USTF0",1723731596843,3.4577,144.61,144.6,0.05110315]
["bitfinex-derivatives","SOLF0:USTF0",1723731601444,3.4586,144.58,144.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731601745,33.19,144.6,144.56,15.75701425]
["bitfinex-derivatives","SOLF0:USTF0",1723731601947,33.19,144.58,144.57,15.75701425]
["bitfinex-derivatives","SOLF0:USTF0",1723731602134,33.19,144.58,144.51,15.75766494]
["bitfinex-derivatives","SOLF0:USTF0",1723731602339,33.19,144.56,144.52,15.75766494]
["bitfinex-derivatives","SOLF0:USTF0",1723731602546,33.19,144.56,144.53,15.75766494]
["bitfinex-derivatives","SOLF0:USTF0",1723731602734,3.4595,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731602939,36.6495,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731603834,42.0495,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731604641,8.8595,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731604842,42.0495,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731605642,8.8595,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731606740,0.04811092,144.55,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731607343,0.04811092,144.55,144.53,3.50531367]
["bitfinex-derivatives","SOLF0:USTF0",1723731607544,0.04811092,144.55,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731607744,0.04811092,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723731608946,0.04811092,144.55,144.53,3.50541367]
["bitfinex-derivatives","SOLF0:USTF0",1723731609746,0.04811092,144.55,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731610345,33.19,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731610544,36.6494,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731611842,33.19,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731612044,0.04811092,144.55,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731612547,3.50731092,144.55,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731613353,3.4594,144.54,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731613950,3.4585,144.58,144.53,0.04591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731614150,2.676,144.6,144.53,33.23591367]
["bitfinex-derivatives","SOLF0:USTF0",1723731614451,36.6476,144.62,144.55,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731614651,36.6476,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723731614848,3.4576,144.62,144.55,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731615254,3.4577,144.61,144.55,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731615558,0.04799958,144.6,144.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731615856,0.04799958,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723731616347,0.04799958,144.6,144.57,0.04703049]
["bitfinex-derivatives","SOLF0:USTF0",1723731616548,33.23799958,144.6,144.57,0.04703049]
["bitfinex-derivatives","SOLF0:USTF0",1723731617146,36.6484,144.58,144.57,0.04703049]
["bitfinex-derivatives","SOLF0:USTF0",1723731617452,33.19,144.58,144.5,3.48572096]
["bitfinex-derivatives","SOLF0:USTF0",1723731617655,33.19,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723731618448,3.4592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723731618843,3.4592,144.55,144.53,3.51157581]
["bitfinex-derivatives","SOLF0:USTF0",1723731618844,3.5093337,144.55,144.53,3.51157581]
["bitfinex-derivatives","SOLF0:USTF0",1723731619347,0.0501337,144.55,144.53,0.05197581]
["bitfinex-derivatives","SOLF0:USTF0",1723731619543,0.0501337,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723731620553,97.30446432,144.76,144.54,47.35780908]
["bitfinex-derivatives","SOLF0:USTF0",1723731620554,35.883,144.64,144.54,47.35780908]
["bitfinex-derivatives","SOLF0:USTF0",1723731620743,35.883,144.64,144.55,14.16622278]
["bitfinex-derivatives","SOLF0:USTF0",1723731620944,33.19,144.62,144.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731621144,6.14660824,144.64,144.5,8.88572096]
["bitfinex-derivatives","SOLF0:USTF0",1723731621145,33.19,144.58,144.5,8.88572096]
["bitfinex-derivatives","SOLF0:USTF0",1723731621357,3.4591,144.56,144.51,14.1693008]
["bitfinex-derivatives","SOLF0:USTF0",1723731621656,3.4591,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723731621856,0.04852589,144.55,144.52,0.04455773]
["bitfinex-derivatives","SOLF0:USTF0",1723731622249,0.04852589,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723731624249,0.04852589,144.55,144.54,36.6494]
["bitfinex-derivatives","SOLF0:USTF0",1723731624449,0.04852589,144.55,144.54,50.81742436]
["bitfinex-derivatives","SOLF0:USTF0",1723731625357,3.4575,144.62,144.54,52.75802436]
["bitfinex-derivatives","SOLF0:USTF0",1723731625559,3.4575,144.62,144.55,47.35802436]
["bitfinex-derivatives","SOLF0:USTF0",1723731625765,3.4575,144.62,144.56,14.16802436]
["bitfinex-derivatives","SOLF0:USTF0",1723731626260,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723731626463,3.4575,144.62,144.55,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731626464,33.19,144.62,144.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731626760,33.19,144.58,144.5,3.40725108]
["bitfinex-derivatives","SOLF0:USTF0",1723731626958,3.459,144.56,144.51,14.17021554]
["bitfinex-derivatives","SOLF0:USTF0",1723731627154,33.19,144.58,144.52,14.17021554]
["bitfinex-derivatives","SOLF0:USTF0",1723731627463,33.19,144.58,144.53,14.17021554]
["bitfinex-derivatives","SOLF0:USTF0",1723731627656,3.4589,144.56,144.53,3.50387137]
["bitfinex-derivatives","SOLF0:USTF0",1723731629258,3.4594,144.54,144.53,0.04437137]
["bitfinex-derivatives","SOLF0:USTF0",1723731629561,34.5278,144.55,144.47,14.17236116]
["bitfinex-derivatives","SOLF0:USTF0",1723731629764,33.19,144.52,144.48,17.63306116]
["bitfinex-derivatives","SOLF0:USTF0",1723731629960,1.3378,144.55,144.49,14.17236116]
["bitfinex-derivatives","SOLF0:USTF0",1723731630263,33.19,144.54,144.45,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731630476,33.19,144.54,144.44,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723731630667,33.19,144.54,144.45,14.1764251]
["bitfinex-derivatives","SOLF0:USTF0",1723731630858,0.04876792,144.51,144.48,3.50746505]
["bitfinex-derivatives","SOLF0:USTF0",1723731631163,0.04876792,144.51,144.49,14.1764251]
["bitfinex-derivatives","SOLF0:USTF0",1723731631355,3.4606,144.49,144.48,0.04676505]
["bitfinex-derivatives","SOLF0:USTF0",1723731631561,34.5422,144.5,144.46,14.17989287]
["bitfinex-derivatives","SOLF0:USTF0",1723731631759,3.4614,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723731631959,41.54,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723731632163,44.95686279,144.48,144.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731632364,41.54,144.48,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723731632555,41.54,144.48,144.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731632758,3.4614,144.46,144.45,0.05287072]
["bitfinex-derivatives","SOLF0:USTF0",1723731633161,0.05010348,144.47,144.39,14.18574906]
["bitfinex-derivatives","SOLF0:USTF0",1723731633355,0.05010348,144.47,144.4,14.18574906]
["bitfinex-derivatives","SOLF0:USTF0",1723731633561,3.4614,144.46,144.41,14.18574906]
["bitfinex-derivatives","SOLF0:USTF0",1723731633865,3.4614,144.46,144.35,12.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723731634063,3.4614,144.46,144.38,14.18585297]
["bitfinex-derivatives","SOLF0:USTF0",1723731634367,0.04354793,144.43,144.4,0.05109672]
["bitfinex-derivatives","SOLF0:USTF0",1723731634574,0.04354793,144.43,144.41,14.18572145]
["bitfinex-derivatives","SOLF0:USTF0",1723731634866,1.3522,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723731635263,1.3522,144.5,144.42,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1723731635572,42.8922,144.5,144.43,14.1810685]
["bitfinex-derivatives","SOLF0:USTF0",1723731635868,42.8922,144.5,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723731636068,3.4611,144.47,144.45,0.05018098]
["bitfinex-derivatives","SOLF0:USTF0",1723731636460,44.97688721,144.48,144.45,0.05018098]
["bitfinex-derivatives","SOLF0:USTF0",1723731636660,3.4613,144.46,144.45,0.05018098]
["bitfinex-derivatives","SOLF0:USTF0",1723731636869,5.4,144.47,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723731637063,5.4,144.47,144.37,44.98697494]
["bitfinex-derivatives","SOLF0:USTF0",1723731637266,3.4616,144.45,144.38,14.18570618]
["bitfinex-derivatives","SOLF0:USTF0",1723731637461,3.4616,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723731637662,3.38997715,144.48,144.37,44.98697494]
["bitfinex-derivatives","SOLF0:USTF0",1723731637867,46.94,144.49,144.38,14.18707138]
["bitfinex-derivatives","SOLF0:USTF0",1723731638068,46.94,144.49,144.39,14.18722813]
["bitfinex-derivatives","SOLF0:USTF0",1723731638374,0.05312578,144.44,144.41,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1723731638664,0.05312578,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723731639276,0.05312578,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723731639463,0.05312578,144.44,144.41,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1723731639869,0.05312578,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723731640072,0.05312578,144.44,144.41,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1723731640371,0.05312578,144.44,144.41,3.51171078]
["bitfinex-derivatives","SOLF0:USTF0",1723731640772,0.05312578,144.44,144.41,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1723731641074,1.38312578,144.44,144.41,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1723731641267,8.04162578,144.44,144.36,14.18900747]
["bitfinex-derivatives","SOLF0:USTF0",1723731641566,41.54,144.43,144.36,14.18900747]
["bitfinex-derivatives","SOLF0:USTF0",1723731641768,41.54,144.43,144.33,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1723731641972,3.4627,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723731642174,41.54,144.43,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723731642368,41.54,144.43,144.33,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1723731642575,41.58869258,144.41,144.38,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1723731642774,3.4627,144.4,144.38,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1723731643075,0.04869258,144.41,144.38,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1723731643273,3.463,144.39,144.38,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1723731645487,3.47392586,144.4,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723731645667,41.54,144.41,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723731645866,41.54,144.41,144.32,3.46817205]
["bitfinex-derivatives","SOLF0:USTF0",1723731645867,3.4634,144.38,144.32,3.46817205]
["bitfinex-derivatives","SOLF0:USTF0",1723731646071,5.4,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723731646479,3.4634,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723731646665,3.51290816,144.38,144.36,0.05133259]
["bitfinex-derivatives","SOLF0:USTF0",1723731646866,0.04950816,144.38,144.29,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1723731647079,3.4638,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731647376,1.3025,144.38,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731647571,3.4636,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731647772,1.3025,144.38,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731648375,0.04494035,144.37,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731648566,3.4638,144.36,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731648771,0.04494035,144.37,144.34,3.50116417]
["bitfinex-derivatives","SOLF0:USTF0",1723731648973,0.04494035,144.37,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731649173,3.4638,144.36,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731649679,3.50854035,144.37,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731649981,0.04494035,144.37,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731650575,0.04494035,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723731651968,0.04494035,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723731652170,1.3523,144.43,144.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723731652377,39.9779,144.46,144.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723731652574,39.9779,144.46,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731652575,33.26,144.43,144.34,0.03706417]
["bitfinex-derivatives","SOLF0:USTF0",1723731652769,7.9915,144.46,144.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1723731652770,33.26,144.39,144.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1723731653080,3.4636,144.37,144.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1723731653480,3.4637,144.37,144.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1723731653685,36.79343262,144.39,144.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1723731654079,0.044058,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731654475,3.4635,144.37,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731654676,3.4634,144.38,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731654981,0.04481824,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731655178,33.26,144.35,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731655379,3.4644,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731655777,3.50879202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731656178,3.4644,144.33,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731658485,3.50859202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731660681,3.50859202,144.34,144.32,3.51220499]
["bitfinex-derivatives","SOLF0:USTF0",1723731660985,0.04439202,144.34,144.32,3.51220499]
["bitfinex-derivatives","SOLF0:USTF0",1723731661182,0.04439202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731661384,3.50859202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731661885,0.04439202,144.34,144.32,3.51220499]
["bitfinex-derivatives","SOLF0:USTF0",1723731662890,3.50859202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731663090,0.04439202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731663292,41.64439202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731663491,0.04439202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731664694,3.50869202,144.34,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731664994,41.6,144.33,144.32,0.04760499]
["bitfinex-derivatives","SOLF0:USTF0",1723731665185,41.6,144.33,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731665389,44.1123,144.33,144.24,3.51412155]
["bitfinex-derivatives","SOLF0:USTF0",1723731665594,3.465,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731666189,41.6,144.32,144.23,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723731666497,0.05147281,144.31,144.28,0.03439952]
["bitfinex-derivatives","SOLF0:USTF0",1723731667199,3.4653,144.3,144.28,0.03439952]
["bitfinex-derivatives","SOLF0:USTF0",1723731667797,3.4654,144.29,144.28,0.03439952]
["bitfinex-derivatives","SOLF0:USTF0",1723731669000,41.6,144.3,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723731669204,41.6,144.3,144.18,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1723731669399,5.42,144.31,144.18,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1723731669703,3.4657,144.28,144.18,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1723731669899,3.4657,144.28,144.18,50.44805655]
["bitfinex-derivatives","SOLF0:USTF0",1723731670100,41.6,144.29,144.18,50.44805655]
["bitfinex-derivatives","SOLF0:USTF0",1723731670298,0.05000384,144.24,144.18,8.84805655]
["bitfinex-derivatives","SOLF0:USTF0",1723731670703,0.05000384,144.24,144.23,45.0668]
["bitfinex-derivatives","SOLF0:USTF0",1723731671495,1.2805,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723731671696,1.2805,144.33,144.29,3.38369836]
["bitfinex-derivatives","SOLF0:USTF0",1723731671897,42.8418,144.36,144.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723731672096,1.2418,144.36,144.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723731672401,41.6,144.33,144.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731673206,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731673403,3.50954134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731673703,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731674203,0.04424134,144.3,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731674703,0.04424134,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731675400,0.04424134,144.3,144.29,6.92509921]
["bitfinex-derivatives","SOLF0:USTF0",1723731675607,0.04424134,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731675802,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731676405,0.04424134,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731679311,0.04424134,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731680013,0.04424134,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731680314,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731680812,3.50944134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731681206,0.04424134,144.3,144.27,3.51471543]
["bitfinex-derivatives","SOLF0:USTF0",1723731681408,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731681812,0.04424134,144.3,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731682113,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731682414,0.04424134,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731682613,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731682809,0.04424134,144.3,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731683318,0.04424134,144.3,144.27,0.04911543]
["bitfinex-derivatives","SOLF0:USTF0",1723731683616,0.04424134,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731684213,3.464,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723731684913,34.552,144.36,144.29,3.43531286]
["bitfinex-derivatives","SOLF0:USTF0",1723731685111,34.552,144.36,144.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1723731685711,34.552,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723731685712,0.04577529,144.33,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723731687811,6.7087,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723731688025,7.9966,144.41,144.32,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1723731688623,33.24,144.38,144.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731688818,33.24,144.4,144.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1723731689121,36.73857964,144.4,144.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1723731689321,0.05011087,144.36,144.33,0.04884223]
["bitfinex-derivatives","SOLF0:USTF0",1723731689526,0.05011087,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723731689718,0.05011087,144.36,144.33,0.04884223]
["bitfinex-derivatives","SOLF0:USTF0",1723731689915,0.05011087,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723731691219,28.0624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723731691524,2.7207,144.46,144.32,0.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723731691716,3.4626,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723731692115,33.24,144.42,144.36,3.42223761]
["bitfinex-derivatives","SOLF0:USTF0",1723731692316,33.24,144.42,144.33,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1723731692317,36.7024,144.42,144.33,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1723731692518,36.7024,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723731692820,0.04767007,144.4,144.38,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1723731693417,0.04767007,144.4,144.38,3.50755471]
["bitfinex-derivatives","SOLF0:USTF0",1723731694022,0.04767007,144.4,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723731695524,1.3594,144.46,144.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1723731695823,38.64,144.49,144.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1723731696214,38.64,144.49,144.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1723731696619,3.4612,144.47,144.4,14.1836962]
["bitfinex-derivatives","SOLF0:USTF0",1723731696815,0.0506315,144.45,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731697821,0.0506315,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723731700920,0.0506315,144.45,144.43,3.50648652]
["bitfinex-derivatives","SOLF0:USTF0",1723731701421,33.24,144.44,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731701728,34.5909,144.44,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731702119,38.0527,144.44,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731702426,1.3509,144.44,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731702825,4.8127,144.44,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731703219,1.3509,144.44,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731703425,0.0506315,144.45,144.43,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1723731703625,0.0506315,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723731705222,0.0506315,144.45,144.44,36.7018]
["bitfinex-derivatives","SOLF0:USTF0",1723731705430,0.0506315,144.45,144.44,50.88253786]
["bitfinex-derivatives","SOLF0:USTF0",1723731705630,1.3509,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723731706822,1.3983715,144.5,144.47,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1723731707030,42.8983715,144.5,144.47,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1723731707423,3.4606,144.49,144.47,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1723731708730,42.8983715,144.5,144.47,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1723731709323,3.4608,144.48,144.47,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1723731712427,4.7682,144.49,144.47,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1723731713025,3.4608,144.48,144.47,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1723731714131,44.98193475,144.48,144.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731714328,41.5,144.42,144.31,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723731714528,4.7729,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723731714839,1.3102,144.41,144.35,3.51931908]
["bitfinex-derivatives","SOLF0:USTF0",1723731715033,1.3102,144.41,144.31,42.7814]
["bitfinex-derivatives","SOLF0:USTF0",1723731715329,1.3102,144.41,144.32,14.19043813]
["bitfinex-derivatives","SOLF0:USTF0",1723731715531,0.04752579,144.39,144.37,0.04822539]
["bitfinex-derivatives","SOLF0:USTF0",1723731715833,0.04752579,144.39,144.37,3.51152539]
["bitfinex-derivatives","SOLF0:USTF0",1723731718135,0.04752579,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723731719434,0.04752579,144.39,144.37,0.04822539]
["bitfinex-derivatives","SOLF0:USTF0",1723731720731,0.04752579,144.39,144.28,14.19288047]
["bitfinex-derivatives","SOLF0:USTF0",1723731720732,41.5,144.38,144.28,14.19288047]
["bitfinex-derivatives","SOLF0:USTF0",1723731721038,41.5,144.36,144.28,14.19288047]
["bitfinex-derivatives","SOLF0:USTF0",1723731721240,3.4643,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723731722037,0.04990243,144.33,144.31,0.04883067]
["bitfinex-derivatives","SOLF0:USTF0",1723731722638,46.9,144.38,144.31,0.04883067]
["bitfinex-derivatives","SOLF0:USTF0",1723731722832,3.464,144.35,144.31,0.04883067]
["bitfinex-derivatives","SOLF0:USTF0",1723731723134,0.05071565,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723731723833,8.1177,144.39,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731724033,3.4635,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731724241,8.1177,144.39,144.31,41.54883067]
["bitfinex-derivatives","SOLF0:USTF0",1723731724441,3.4636,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731724742,8.1177,144.39,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731724743,0.04853326,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731725246,1.3652,144.39,144.34,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1723731725542,0.04747326,144.35,144.34,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1723731725737,0.04747326,144.35,144.34,3.51166661]
["bitfinex-derivatives","SOLF0:USTF0",1723731725939,1.3652,144.39,144.34,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1723731726134,0.04934935,144.36,144.34,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1723731726443,0.04934935,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723731727039,0.04934935,144.36,144.34,3.51146661]
["bitfinex-derivatives","SOLF0:USTF0",1723731727243,0.04934935,144.36,144.34,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1723731727539,0.04934935,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723731727736,0.04934935,144.36,144.35,40.12388822]
["bitfinex-derivatives","SOLF0:USTF0",1723731728134,0.04934935,144.36,144.35,6.87388822]
["bitfinex-derivatives","SOLF0:USTF0",1723731728534,0.04934935,144.36,144.34,3.51156661]
["bitfinex-derivatives","SOLF0:USTF0",1723731728745,0.04934935,144.36,144.34,0.04746661]
["bitfinex-derivatives","SOLF0:USTF0",1723731729141,0.04934935,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723731732243,0.04934935,144.36,144.35,40.17871507]
["bitfinex-derivatives","SOLF0:USTF0",1723731732747,2.6812,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731732938,6.1434,144.43,144.37,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723731733349,2.6812,144.43,144.39,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731733543,6.1433,144.43,144.37,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723731733850,33.25,144.46,144.37,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723731734042,1.2457,144.47,144.35,3.46481507]
["bitfinex-derivatives","SOLF0:USTF0",1723731734043,3.4618,144.45,144.39,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723731734349,0.04735346,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731734841,3.4616,144.45,144.39,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723731735041,7.8863,144.47,144.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731735246,33.25,144.46,144.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731735550,0.04983754,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723731736041,3.4619,144.44,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723731736550,33.25,144.46,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723731736743,0.04506432,144.43,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723731736944,0.04506432,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723731739042,0.04506432,144.43,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723731739251,0.04506432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731739653,0.04506432,144.43,144.4,3.51420324]
["bitfinex-derivatives","SOLF0:USTF0",1723731739852,0.04506432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731740056,33.29506432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731740746,3.4624,144.42,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731741053,33.29506432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731741347,3.4624,144.42,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731742850,0.04506432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731743255,3.50716432,144.43,144.4,3.51410324]
["bitfinex-derivatives","SOLF0:USTF0",1723731743447,0.04506432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731743845,3.50716432,144.43,144.4,3.51410324]
["bitfinex-derivatives","SOLF0:USTF0",1723731744050,3.50716432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731744252,3.50716432,144.43,144.4,3.51420324]
["bitfinex-derivatives","SOLF0:USTF0",1723731745254,3.4623,144.42,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731745446,0.04506432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731746055,1.27946432,144.43,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731746255,3.4625,144.41,144.4,0.05150324]
["bitfinex-derivatives","SOLF0:USTF0",1723731746456,41.55,144.42,144.35,14.18988188]
["bitfinex-derivatives","SOLF0:USTF0",1723731746652,41.55,144.4,144.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723731746849,41.55,144.4,144.31,14.19471942]
["bitfinex-derivatives","SOLF0:USTF0",1723731747050,41.55,144.38,144.32,14.19471942]
["bitfinex-derivatives","SOLF0:USTF0",1723731747360,41.55,144.35,144.27,3.46686517]
["bitfinex-derivatives","SOLF0:USTF0",1723731747653,41.55,144.35,144.28,14.19864562]
["bitfinex-derivatives","SOLF0:USTF0",1723731747654,1.2778,144.34,144.28,14.19864562]
["bitfinex-derivatives","SOLF0:USTF0",1723731747854,3.4645,144.33,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723731748054,1.2778,144.34,144.25,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1723731748354,4.7421,144.34,144.3,3.51133861]
["bitfinex-derivatives","SOLF0:USTF0",1723731748748,1.2778,144.34,144.3,3.51133861]
["bitfinex-derivatives","SOLF0:USTF0",1723731748957,0.04680861,144.31,144.3,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1723731750060,0.04680861,144.31,144.3,3.51153861]
["bitfinex-derivatives","SOLF0:USTF0",1723731750261,0.04680861,144.31,144.3,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1723731753062,3.51170861,144.31,144.3,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1723731755773,0.04680861,144.31,144.3,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1723731756973,0.04680861,144.31,144.3,3.51153861]
["bitfinex-derivatives","SOLF0:USTF0",1723731762074,0.04680861,144.31,144.3,0.04643861]
["bitfinex-derivatives","SOLF0:USTF0",1723731762571,0.04680861,144.31,144.3,3.51153861]
["bitfinex-derivatives","SOLF0:USTF0",1723731764376,0.04680861,144.31,144.3,36.78153861]
["bitfinex-derivatives","SOLF0:USTF0",1723731765576,17.2901,144.6,144.3,36.78153861]
["bitfinex-derivatives","SOLF0:USTF0",1723731765577,38.67,144.42,144.34,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723731765773,2.5168,144.43,144.34,36.70795468]
["bitfinex-derivatives","SOLF0:USTF0",1723731765979,3.4626,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723731766370,2.5168,144.43,144.35,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723731766574,1.2793,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723731766976,1.2793,144.43,144.38,33.31429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731766977,1.2793,144.43,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723731767169,1.2793,144.43,144.38,33.31429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731767372,1.33004507,144.43,144.38,33.31429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731767575,0.05074507,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723731767775,0.05074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731768174,0.05074507,144.43,144.38,3.50729834]
["bitfinex-derivatives","SOLF0:USTF0",1723731768368,3.4624,144.42,144.38,3.50729834]
["bitfinex-derivatives","SOLF0:USTF0",1723731768580,3.4624,144.42,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731768775,3.4625,144.41,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731768980,0.05074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731769171,41.60074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731769776,3.4625,144.41,144.38,3.50749834]
["bitfinex-derivatives","SOLF0:USTF0",1723731770373,41.60074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731770374,0.05074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731771385,0.05074507,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731771781,0.05074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731773079,3.4624,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731773682,0.05074507,144.43,144.38,3.50739834]
["bitfinex-derivatives","SOLF0:USTF0",1723731773683,3.4625,144.41,144.38,3.50739834]
["bitfinex-derivatives","SOLF0:USTF0",1723731776182,3.4624,144.42,144.38,3.50739834]
["bitfinex-derivatives","SOLF0:USTF0",1723731776387,0.05074507,144.43,144.38,3.50739834]
["bitfinex-derivatives","SOLF0:USTF0",1723731776685,3.4625,144.42,144.38,3.50739834]
["bitfinex-derivatives","SOLF0:USTF0",1723731776985,0.05074507,144.43,144.38,3.50739834]
["bitfinex-derivatives","SOLF0:USTF0",1723731777487,0.05074507,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723731777683,3.4624,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723731778284,3.4624,144.42,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731778484,3.51284507,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723731778689,0.05074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731778982,3.4624,144.42,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731779181,0.05074507,144.43,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731779182,41.55,144.4,144.38,0.04429834]
["bitfinex-derivatives","SOLF0:USTF0",1723731779384,1.286,144.39,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723731779680,1.286,144.39,144.28,42.8282]
["bitfinex-derivatives","SOLF0:USTF0",1723731779681,41.55,144.38,144.34,14.1935439]
["bitfinex-derivatives","SOLF0:USTF0",1723731779882,41.55,144.38,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723731780091,3.4642,144.34,144.32,14.19775793]
["bitfinex-derivatives","SOLF0:USTF0",1723731780277,3.4642,144.34,144.28,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1723731780278,41.55,144.38,144.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723731780483,41.55,144.38,144.29,14.19986574]
["bitfinex-derivatives","SOLF0:USTF0",1723731780678,3.4642,144.34,144.29,14.19986574]
["bitfinex-derivatives","SOLF0:USTF0",1723731780884,3.4642,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731780885,3.51200931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731781684,3.4644,144.33,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731781890,0.04780931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731782692,3.4644,144.33,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731783579,4.7721,144.33,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731784986,3.4644,144.33,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731785185,3.51210931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731785386,0.04780931,144.34,144.32,3.50928985]
["bitfinex-derivatives","SOLF0:USTF0",1723731786493,0.04780931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731786689,41.59780931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731786884,3.4644,144.33,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731787088,0.04780931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731787288,3.4644,144.33,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731788892,3.51210931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731790696,0.04780931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731791293,0.04780931,144.34,144.32,3.50928985]
["bitfinex-derivatives","SOLF0:USTF0",1723731791695,0.04780931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731791893,3.51210931,144.34,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731792600,3.4644,144.33,144.32,0.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1723731792996,33.32780931,144.34,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731793200,3.4651,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731793602,3.4652,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731793990,34.5516,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731794601,0.04845561,144.3,144.28,3.51845891]
["bitfinex-derivatives","SOLF0:USTF0",1723731795599,0.04845561,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723731795796,0.04845561,144.3,144.28,0.05295891]
["bitfinex-derivatives","SOLF0:USTF0",1723731796202,3.51375561,144.3,144.28,0.05295891]
["bitfinex-derivatives","SOLF0:USTF0",1723731797099,3.4654,144.29,144.28,0.05295891]
["bitfinex-derivatives","SOLF0:USTF0",1723731798303,3.4661,144.27,144.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1723731798502,1.3466,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723731798503,33.28,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723731799104,33.28,144.27,144.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723731799305,33.28,144.27,144.2,14.20983689]
["bitfinex-derivatives","SOLF0:USTF0",1723731799505,3.4662,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723731799903,3.4663,144.25,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723731800202,33.28,144.27,144.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723731800402,0.05096857,144.24,144.22,0.04611012]
["bitfinex-derivatives","SOLF0:USTF0",1723731801316,0.05096857,144.24,144.22,3.51301012]
["bitfinex-derivatives","SOLF0:USTF0",1723731801506,0.05096857,144.24,144.22,0.04611012]
["bitfinex-derivatives","SOLF0:USTF0",1723731801908,0.05096857,144.24,144.22,3.51311012]
["bitfinex-derivatives","SOLF0:USTF0",1723731802409,0.05096857,144.24,144.22,0.04611012]
["bitfinex-derivatives","SOLF0:USTF0",1723731802602,0.05096857,144.24,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723731803602,0.05096857,144.24,144.23,36.7468]
["bitfinex-derivatives","SOLF0:USTF0",1723731803807,0.05096857,144.24,144.23,50.95447268]
["bitfinex-derivatives","SOLF0:USTF0",1723731804604,39.914,144.32,144.23,47.48767268]
["bitfinex-derivatives","SOLF0:USTF0",1723731804807,39.914,144.32,144.24,14.20767268]
["bitfinex-derivatives","SOLF0:USTF0",1723731805006,33.28,144.3,144.24,14.20767268]
["bitfinex-derivatives","SOLF0:USTF0",1723731805312,33.28,144.3,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723731805605,33.28,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723731805907,33.28,144.28,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723731806102,3.466,144.27,144.26,0.04631527]
["bitfinex-derivatives","SOLF0:USTF0",1723731807308,36.79364595,144.28,144.26,0.04631527]
["bitfinex-derivatives","SOLF0:USTF0",1723731807902,3.51364595,144.28,144.26,0.04631527]
["bitfinex-derivatives","SOLF0:USTF0",1723731808104,0.04794595,144.28,144.26,0.04631527]
["bitfinex-derivatives","SOLF0:USTF0",1723731808510,3.51364595,144.28,144.26,3.51221527]
["bitfinex-derivatives","SOLF0:USTF0",1723731808707,0.04794595,144.28,144.26,0.04631527]
["bitfinex-derivatives","SOLF0:USTF0",1723731809205,0.04794595,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723731812109,0.04794595,144.28,144.26,0.04631527]
["bitfinex-derivatives","SOLF0:USTF0",1723731813212,0.04794595,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723731815415,0.04794595,144.28,144.27,17.66934053]
["bitfinex-derivatives","SOLF0:USTF0",1723731815615,41.56,144.37,144.27,55.76354053]
["bitfinex-derivatives","SOLF0:USTF0",1723731815809,5.38,144.38,144.29,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1723731816117,5.38,144.38,144.3,17.58389544]
["bitfinex-derivatives","SOLF0:USTF0",1723731816315,5.38,144.38,144.3,3.38035491]
["bitfinex-derivatives","SOLF0:USTF0",1723731816710,3.4638,144.36,144.3,3.38035491]
["bitfinex-derivatives","SOLF0:USTF0",1723731817215,0.04617147,144.35,144.33,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1723731817718,0.04617147,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723731819010,0.04617147,144.35,144.33,3.51569708]
["bitfinex-derivatives","SOLF0:USTF0",1723731821318,3.51017147,144.35,144.33,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1723731821718,0.04617147,144.35,144.33,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1723731822819,0.04617147,144.35,144.33,3.51569708]
["bitfinex-derivatives","SOLF0:USTF0",1723731823320,0.04617147,144.35,144.33,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1723731824014,3.4642,144.34,144.33,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1723731826123,3.4648,144.32,144.26,14.20328349]
["bitfinex-derivatives","SOLF0:USTF0",1723731826423,1.3123,144.33,144.26,14.20328349]
["bitfinex-derivatives","SOLF0:USTF0",1723731826624,1.3123,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723731827311,3.50900054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731828322,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731828721,0.04420054,144.32,144.3,3.51340174]
["bitfinex-derivatives","SOLF0:USTF0",1723731829321,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731829823,0.04420054,144.32,144.3,3.51340174]
["bitfinex-derivatives","SOLF0:USTF0",1723731831520,3.50890054,144.32,144.3,3.51340174]
["bitfinex-derivatives","SOLF0:USTF0",1723731831724,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731832026,3.50900054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731832720,3.4649,144.31,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731836527,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731837330,3.50900054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731838126,3.50900054,144.32,144.3,3.51340174]
["bitfinex-derivatives","SOLF0:USTF0",1723731839731,3.4649,144.31,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731840132,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731840432,3.4649,144.31,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731841021,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731841426,3.4649,144.31,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731842730,3.50900054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731843135,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731843431,3.4649,144.31,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731845939,3.50900054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731846229,0.04420054,144.32,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731847336,0.04420054,144.32,144.3,3.51330174]
["bitfinex-derivatives","SOLF0:USTF0",1723731848128,0.04420054,144.32,144.31,14.20341598]
["bitfinex-derivatives","SOLF0:USTF0",1723731848723,3.50900054,144.32,144.31,14.20341598]
["bitfinex-derivatives","SOLF0:USTF0",1723731849335,3.4649,144.31,144.3,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1723731849528,3.4649,144.31,144.3,14.2526086]
["bitfinex-derivatives","SOLF0:USTF0",1723731849728,3.4649,144.31,144.3,14.2527291]
["bitfinex-derivatives","SOLF0:USTF0",1723731850335,3.4656,144.28,144.22,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1723731850535,33.25,144.29,144.23,14.20680432]
["bitfinex-derivatives","SOLF0:USTF0",1723731850737,33.25,144.29,144.24,17.67320432]
["bitfinex-derivatives","SOLF0:USTF0",1723731850939,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723731851144,33.25,144.29,144.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723731851436,33.25,144.29,144.19,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723731851437,3.466,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723731852036,3.466,144.27,144.24,3.51410877]
["bitfinex-derivatives","SOLF0:USTF0",1723731852037,3.5187139,144.27,144.24,3.51410877]
["bitfinex-derivatives","SOLF0:USTF0",1723731856331,0.0527139,144.27,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731856734,3.5186139,144.27,144.24,3.51400877]
["bitfinex-derivatives","SOLF0:USTF0",1723731857231,0.0527139,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723731857436,0.0527139,144.27,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731858139,33.3027139,144.27,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731859246,3.4661,144.26,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731859632,33.3027139,144.27,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731860243,3.4663,144.25,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731861844,3.4662,144.26,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731863143,3.4663,144.25,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731863539,36.7163,144.25,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731864546,42.0763,144.25,144.24,0.04760877]
["bitfinex-derivatives","SOLF0:USTF0",1723731866948,3.4674,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723731867349,3.4674,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723731868048,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723731868451,0.05175194,144.21,144.19,3.51274659]
["bitfinex-derivatives","SOLF0:USTF0",1723731869740,0.05175194,144.21,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731869943,33.30175194,144.21,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731870239,3.4675,144.2,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731870438,33.30175194,144.21,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731870949,3.4675,144.2,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731871248,36.7175,144.2,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731871446,42.0975,144.2,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731872852,8.8475,144.2,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731875142,42.0975,144.2,144.19,0.04504659]
["bitfinex-derivatives","SOLF0:USTF0",1723731876042,3.4682,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723731876246,39.992,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723731876448,33.25,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723731876653,3.4684,144.17,144.1,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723731877152,3.4684,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723731877350,0.04735867,144.15,144.1,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723731878055,0.04735867,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723731883351,13.37735867,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723731883757,13.37735867,144.15,144.1,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723731883952,13.37735867,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723731884158,0.04735867,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723731885361,73.28809584,144.24,144.14,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1723731885572,18.69,144.22,144.16,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1723731885858,18.69,144.22,144.1,4.79014831]
["bitfinex-derivatives","SOLF0:USTF0",1723731885859,13.33,144.2,144.14,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1723731886055,13.33,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723731886464,13.33,144.2,144.14,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1723731886659,13.37550831,144.2,144.17,3.5145876]
["bitfinex-derivatives","SOLF0:USTF0",1723731887065,13.37550831,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723731887268,13.33,144.19,144.17,0.0464876]
["bitfinex-derivatives","SOLF0:USTF0",1723731887765,16.7979,144.19,144.17,0.0464876]
["bitfinex-derivatives","SOLF0:USTF0",1723731887970,0.04550831,144.2,144.17,0.0464876]
["bitfinex-derivatives","SOLF0:USTF0",1723731888267,3.4678,144.19,144.17,0.0464876]
["bitfinex-derivatives","SOLF0:USTF0",1723731888668,0.04550831,144.2,144.17,0.0464876]
["bitfinex-derivatives","SOLF0:USTF0",1723731889458,0.04550831,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723731889866,3.4665,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723731890572,33.3,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723731890756,33.3,144.28,144.19,34.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723731891262,39.9639,144.3,144.21,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731891664,39.9639,144.3,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723731892073,0.05183588,144.27,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723731892774,0.05183588,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723731893460,0.05183588,144.27,144.25,3.5142578]
["bitfinex-derivatives","SOLF0:USTF0",1723731893671,0.05183588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731894471,0.05183588,144.27,144.25,3.5143578]
["bitfinex-derivatives","SOLF0:USTF0",1723731894971,3.51763588,144.27,144.25,3.5143578]
["bitfinex-derivatives","SOLF0:USTF0",1723731895174,0.05183588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731895666,0.05183588,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723731896268,0.05183588,144.27,144.25,3.5142578]
["bitfinex-derivatives","SOLF0:USTF0",1723731896472,0.05183588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731897273,3.51783588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731899568,3.4661,144.26,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731900588,3.51783588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731900879,0.05183588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731901276,3.4661,144.26,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731901573,0.05183588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731901776,3.51793588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731902176,0.05183588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731904274,3.4661,144.26,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731905967,0.05183588,144.27,144.25,0.0480578]
["bitfinex-derivatives","SOLF0:USTF0",1723731906378,6.669,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723731906880,6.669,144.34,144.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731907079,5.36,144.34,144.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731907275,34.5989,144.35,144.26,38.15800194]
["bitfinex-derivatives","SOLF0:USTF0",1723731907482,34.5989,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723731907679,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723731908281,0.05018503,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723731908485,0.05018503,144.31,144.29,3.50932757]
["bitfinex-derivatives","SOLF0:USTF0",1723731908982,0.05018503,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723731909371,0.05018503,144.31,144.29,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1723731909572,0.05018503,144.31,144.29,3.50922757]
["bitfinex-derivatives","SOLF0:USTF0",1723731909985,0.05018503,144.31,144.29,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1723731911282,0.05018503,144.31,144.29,3.50942757]
["bitfinex-derivatives","SOLF0:USTF0",1723731911675,0.05018503,144.31,144.29,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1723731912984,0.05018503,144.31,144.29,3.50922757]
["bitfinex-derivatives","SOLF0:USTF0",1723731913583,0.05018503,144.31,144.29,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1723731913884,3.4648,144.3,144.29,0.04402757]
["bitfinex-derivatives","SOLF0:USTF0",1723731918292,3.4659,144.26,144.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731918890,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723731919181,33.3,144.27,144.19,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1723731919587,3.4664,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723731919788,33.3,144.27,144.19,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1723731919991,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723731920185,0.04905913,144.24,144.22,0.05259309]
["bitfinex-derivatives","SOLF0:USTF0",1723731920689,0.04905913,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723731920991,0.04905913,144.24,144.22,0.05259309]
["bitfinex-derivatives","SOLF0:USTF0",1723731921191,0.04905913,144.24,144.22,3.51919309]
["bitfinex-derivatives","SOLF0:USTF0",1723731922291,3.51525913,144.24,144.22,3.51919309]
["bitfinex-derivatives","SOLF0:USTF0",1723731922486,3.51525913,144.24,144.22,0.05259309]
["bitfinex-derivatives","SOLF0:USTF0",1723731922787,3.4665,144.23,144.22,0.05259309]
["bitfinex-derivatives","SOLF0:USTF0",1723731922987,0.04905913,144.24,144.22,0.05259309]
["bitfinex-derivatives","SOLF0:USTF0",1723731923492,0.04905913,144.24,144.22,33.35259309]
["bitfinex-derivatives","SOLF0:USTF0",1723731923694,0.04905913,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723731923889,1.2866,144.31,144.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731924094,1.2866,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723731924687,1.2866,144.31,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723731924888,34.5866,144.31,144.21,34.585]
["bitfinex-derivatives","SOLF0:USTF0",1723731925085,0.04531739,144.29,144.26,0.05069039]
["bitfinex-derivatives","SOLF0:USTF0",1723731925688,0.04531739,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723731925888,0.04531739,144.29,144.26,0.05069039]
["bitfinex-derivatives","SOLF0:USTF0",1723731927390,0.04531739,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723731929599,33.3,144.44,144.28,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723731929791,33.3,144.42,144.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731929992,33.3,144.42,144.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731930193,2.553,144.45,144.28,31.1288704]
["bitfinex-derivatives","SOLF0:USTF0",1723731930194,33.3,144.4,144.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731930496,36.763,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723731931201,0.04438545,144.36,144.34,3.50969391]
["bitfinex-derivatives","SOLF0:USTF0",1723731931698,0.04438545,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723731933593,0.04438545,144.36,144.35,36.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723731934390,0.04438545,144.36,144.34,0.04599391]
["bitfinex-derivatives","SOLF0:USTF0",1723731935297,0.04438545,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723731935799,0.04438545,144.36,144.35,36.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723731935996,1.2975,144.43,144.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731936298,5.34,144.44,144.39,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731936489,1.2713,144.46,144.4,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731936692,3.4611,144.46,144.4,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731937198,3.4604,144.49,144.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731937589,3.4604,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723731937798,2.5091,144.5,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723731938003,3.4605,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723731938198,3.50855463,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723731938698,3.50855463,144.48,144.46,0.05245039]
["bitfinex-derivatives","SOLF0:USTF0",1723731939605,3.50855463,144.48,144.46,3.51335039]
["bitfinex-derivatives","SOLF0:USTF0",1723731939798,3.50855463,144.48,144.46,0.05245039]
["bitfinex-derivatives","SOLF0:USTF0",1723731939993,0.04805463,144.48,144.46,0.05245039]
["bitfinex-derivatives","SOLF0:USTF0",1723731941296,0.04805463,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723731942803,6.0038,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723731942999,6.0038,144.54,144.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731943000,2.5446,144.54,144.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731943394,3.4595,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731943599,2.5446,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731943902,3.4594,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731944103,2.5446,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723731944301,2.5446,144.54,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723731944500,8.81193347,144.56,144.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731944700,0.05106371,144.52,144.5,0.0476982]
["bitfinex-derivatives","SOLF0:USTF0",1723731944900,0.05106371,144.52,144.5,3.5074982]
["bitfinex-derivatives","SOLF0:USTF0",1723731945609,0.05106371,144.52,144.5,0.0476982]
["bitfinex-derivatives","SOLF0:USTF0",1723731946103,3.51066371,144.52,144.5,0.0476982]
["bitfinex-derivatives","SOLF0:USTF0",1723731946300,0.05106371,144.52,144.5,0.0476982]
["bitfinex-derivatives","SOLF0:USTF0",1723731946506,3.4598,144.51,144.5,0.0476982]
["bitfinex-derivatives","SOLF0:USTF0",1723731948910,33.3,144.51,144.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731949208,38.64,144.51,144.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731949408,3.4607,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723731949608,38.64,144.51,144.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731949803,38.64,144.51,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723731950399,33.3,144.5,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723731950709,33.3,144.48,144.4,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731950908,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723731951515,3.4613,144.45,144.43,0.04577798]
["bitfinex-derivatives","SOLF0:USTF0",1723731951812,5.34,144.46,144.43,0.04577798]
["bitfinex-derivatives","SOLF0:USTF0",1723731952111,33.3,144.53,144.43,33.34577798]
["bitfinex-derivatives","SOLF0:USTF0",1723731952304,0.04542444,144.45,144.43,33.34577798]
["bitfinex-derivatives","SOLF0:USTF0",1723731952609,0.04542444,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731952910,3.4607,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731953411,0.05310422,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731955304,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731955505,3.51410422,144.46,144.43,3.50570199]
["bitfinex-derivatives","SOLF0:USTF0",1723731955706,0.05310422,144.46,144.43,3.50570199]
["bitfinex-derivatives","SOLF0:USTF0",1723731956410,0.05310422,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723731956708,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731957113,0.05310422,144.46,144.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731957812,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731958012,3.51420422,144.46,144.43,3.50560199]
["bitfinex-derivatives","SOLF0:USTF0",1723731958408,3.51420422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731958614,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731959011,3.4613,144.45,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731959611,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731959612,3.4614,144.44,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731959807,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731960312,3.4614,144.44,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731963618,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731963816,0.05310422,144.46,144.43,3.50570199]
["bitfinex-derivatives","SOLF0:USTF0",1723731964118,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731964316,0.05310422,144.46,144.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731965119,0.05310422,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723731965310,0.05310422,144.46,144.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731966314,0.05310422,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723731968323,0.05310422,144.46,144.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731969328,0.05310422,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723731972228,0.05310422,144.46,144.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731972524,3.51410422,144.46,144.43,3.50560199]
["bitfinex-derivatives","SOLF0:USTF0",1723731973135,3.4614,144.44,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731973432,0.05310422,144.46,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731974521,3.4614,144.44,144.43,0.04410199]
["bitfinex-derivatives","SOLF0:USTF0",1723731982233,3.4624,144.4,144.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731982641,1.3258,144.43,144.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731982838,38.62,144.42,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723731983434,3.463,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723731984039,3.463,144.38,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731984843,8.7828,144.39,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731985148,0.04891845,144.4,144.37,33.3443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731985545,0.04891845,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731985937,3.51131845,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731986143,3.51131845,144.4,144.37,36.8073879]
["bitfinex-derivatives","SOLF0:USTF0",1723731986847,0.04891845,144.4,144.37,33.3443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731987348,0.04891845,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731987753,3.51141845,144.4,144.37,36.8073879]
["bitfinex-derivatives","SOLF0:USTF0",1723731988946,3.51141845,144.4,144.37,3.5073879]
["bitfinex-derivatives","SOLF0:USTF0",1723731989342,0.04891845,144.4,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731989948,3.4629,144.38,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731990652,0.04891845,144.4,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731991251,3.4627,144.39,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731991657,0.04891845,144.4,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731991958,0.04891845,144.4,144.37,33.3443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731992455,0.04891845,144.4,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731992652,0.04891845,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723731992847,0.04891845,144.4,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731993049,33.34891845,144.4,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731993248,36.83301968,144.4,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731993562,3.4629,144.38,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731993748,42.0829,144.38,144.37,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1723731993952,3.4639,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723731994154,38.62,144.38,144.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731994355,33.3,144.36,144.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723731994656,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723731996058,3.51367604,144.32,144.29,3.5091069]
["bitfinex-derivatives","SOLF0:USTF0",1723731996258,3.51367604,144.32,144.29,0.0442069]
["bitfinex-derivatives","SOLF0:USTF0",1723731996259,3.4646,144.31,144.29,0.0442069]
["bitfinex-derivatives","SOLF0:USTF0",1723731996754,0.04927604,144.32,144.29,0.0442069]
["bitfinex-derivatives","SOLF0:USTF0",1723731998254,0.04927604,144.32,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723731998656,3.4632,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723731999263,4.7961,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723731999562,4.7961,144.38,144.31,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723731999563,1.3331,144.38,144.31,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723731999957,3.4631,144.37,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732000263,1.38318288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732000562,4.84618288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732000760,0.05008288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732000962,0.05008288,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723732002966,0.05008288,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723732003167,0.05008288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732003463,3.51308288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732003658,0.05008288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732004060,0.05008288,144.38,144.35,3.51025004]
["bitfinex-derivatives","SOLF0:USTF0",1723732004265,0.05008288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732004465,0.05008288,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723732010161,0.05008288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732010873,0.05008288,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723732015072,0.05008288,144.38,144.35,0.04675004]
["bitfinex-derivatives","SOLF0:USTF0",1723732016969,0.05008288,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723732023875,38.57,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723732024078,38.57,144.44,144.36,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723732024475,3.462,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723732025373,3.51361173,144.42,144.39,3.51232889]
["bitfinex-derivatives","SOLF0:USTF0",1723732025574,3.4622,144.41,144.39,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1723732025775,0.05161173,144.42,144.39,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1723732026276,3.4623,144.41,144.39,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1723732027274,0.05161173,144.42,144.39,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1723732027275,3.4624,144.4,144.39,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1723732031790,0.05161173,144.42,144.39,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1723732032294,3.51371173,144.42,144.39,3.51232889]
["bitfinex-derivatives","SOLF0:USTF0",1723732033185,3.4622,144.41,144.39,3.51232889]
["bitfinex-derivatives","SOLF0:USTF0",1723732033894,3.51361173,144.42,144.39,3.51232889]
["bitfinex-derivatives","SOLF0:USTF0",1723732034097,3.51361173,144.42,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723732034894,3.51361173,144.42,144.39,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1723732034895,0.05161173,144.42,144.41,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723732042003,0.05161173,144.42,144.41,16.7522]
["bitfinex-derivatives","SOLF0:USTF0",1723732047709,1.3386,144.47,144.41,16.7522]
["bitfinex-derivatives","SOLF0:USTF0",1723732047710,2.562,144.52,144.41,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1723732047911,2.562,144.52,144.48,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1723732048710,6.0217,144.52,144.48,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1723732048902,2.562,144.52,144.48,16.7503]
["bitfinex-derivatives","SOLF0:USTF0",1723732049107,3.51139129,144.51,144.49,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723732050311,0.05159129,144.51,144.49,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723732050513,13.29,144.5,144.49,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723732050813,16.75,144.5,144.49,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723732052418,3.51149129,144.51,144.49,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723732052809,0.05159129,144.51,144.49,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723732053016,0.05159129,144.51,144.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1723732053409,0.05159129,144.51,144.5,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1723732054014,0.05159129,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723732054628,6.9136,144.64,144.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732054819,1.352,144.62,144.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732055212,3.4578,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723732055621,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723732055823,1.352,144.62,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723732056023,1.352,144.62,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732056024,0.04618957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732056831,3.50418957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732057029,0.04618957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732058224,3.50408957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732058819,3.4581,144.58,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732059424,0.04618957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732059425,3.50408957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732059829,0.04618957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732061029,3.50408957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732061624,0.04618957,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732064730,0.04618957,144.59,144.57,3.47774712]
["bitfinex-derivatives","SOLF0:USTF0",1723732064937,0.04618957,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723732072237,0.04618957,144.59,144.58,6.84272796]
["bitfinex-derivatives","SOLF0:USTF0",1723732073846,0.04618957,144.59,144.58,16.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723732074842,0.04618957,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723732075335,16.72348957,144.62,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723732075536,3.4573,144.62,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723732076446,3.4573,144.62,144.59,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723732076838,0.04456431,144.61,144.58,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723732077949,0.04456431,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723732078144,0.04456431,144.61,144.58,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723732078343,0.04456431,144.61,144.6,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723732078539,0.04456431,144.61,144.6,16.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723732079050,0.04456431,144.61,144.6,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723732079542,0.04456431,144.61,144.59,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723732080749,0.04456431,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723732081750,0.04456431,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723732082147,0.04456431,144.61,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732082148,13.32456431,144.61,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732082849,0.04456431,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723732083352,0.04456431,144.61,144.57,13.33047]
["bitfinex-derivatives","SOLF0:USTF0",1723732083745,3.50206431,144.61,144.57,13.33047]
["bitfinex-derivatives","SOLF0:USTF0",1723732084047,3.50206431,144.61,144.57,16.78867]
["bitfinex-derivatives","SOLF0:USTF0",1723732084251,3.50206431,144.61,144.57,13.33047]
["bitfinex-derivatives","SOLF0:USTF0",1723732084850,3.50206431,144.61,144.57,16.78877]
["bitfinex-derivatives","SOLF0:USTF0",1723732085052,3.4577,144.6,144.57,16.78877]
["bitfinex-derivatives","SOLF0:USTF0",1723732085255,0.04456431,144.61,144.57,16.78877]
["bitfinex-derivatives","SOLF0:USTF0",1723732085646,3.50216431,144.61,144.57,16.78877]
["bitfinex-derivatives","SOLF0:USTF0",1723732085848,3.50216431,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723732086051,3.50196431,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723732086344,3.50196431,144.61,144.57,13.33047]
["bitfinex-derivatives","SOLF0:USTF0",1723732086345,0.04456431,144.61,144.57,13.33047]
["bitfinex-derivatives","SOLF0:USTF0",1723732086549,13.28,144.58,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732087250,4.8254,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732087453,3.4581,144.58,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732087747,14.6473,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732087949,3.4581,144.58,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732088353,15.9075,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732088545,19.3655,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732089154,2.6275,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732090757,15.9075,144.59,144.57,0.05047]
["bitfinex-derivatives","SOLF0:USTF0",1723732090954,2.6275,144.59,144.54,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723732091152,2.6275,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723732091356,2.6275,144.59,144.55,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723732091756,2.6275,144.59,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723732092155,3.4578,144.6,144.56,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723732092555,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732093159,0.04462449,144.59,144.56,3.50413339]
["bitfinex-derivatives","SOLF0:USTF0",1723732093858,0.04462449,144.59,144.58,16.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723732095670,0.04462449,144.59,144.56,3.50413339]
["bitfinex-derivatives","SOLF0:USTF0",1723732095858,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732097662,0.04462449,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723732098059,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732098260,3.50252449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732098460,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732098674,13.32462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732098964,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732099267,0.04462449,144.59,144.56,3.50413339]
["bitfinex-derivatives","SOLF0:USTF0",1723732100366,3.50262449,144.59,144.56,3.50413339]
["bitfinex-derivatives","SOLF0:USTF0",1723732100563,3.50262449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732100762,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732100962,3.50262449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732101355,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732101668,16.79882399,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732101861,13.28,144.58,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732102164,3.4584,144.57,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732104172,4.7506,144.58,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732104365,1.2924,144.58,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732104966,4.7506,144.58,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732105865,1.2924,144.58,144.56,3.50423339]
["bitfinex-derivatives","SOLF0:USTF0",1723732106166,1.2924,144.58,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732106367,1.2924,144.58,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723732106967,0.04462449,144.59,144.56,0.04563339]
["bitfinex-derivatives","SOLF0:USTF0",1723732107564,0.04462449,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723732108363,0.04462449,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723732108572,0.04462449,144.59,144.58,36.6781]
["bitfinex-derivatives","SOLF0:USTF0",1723732113269,3.4566,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723732113569,6.4959,144.68,144.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732113770,3.4563,144.66,144.6,36.72667312]
["bitfinex-derivatives","SOLF0:USTF0",1723732113970,3.4563,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723732115271,3.50202317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732117183,0.04552317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732118184,0.04552317,144.65,144.63,3.50118894]
["bitfinex-derivatives","SOLF0:USTF0",1723732118379,0.04552317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732118774,0.04552317,144.65,144.64,36.6767]
["bitfinex-derivatives","SOLF0:USTF0",1723732122485,0.04552317,144.65,144.63,3.50108894]
["bitfinex-derivatives","SOLF0:USTF0",1723732122676,0.04552317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732123880,3.50202317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732126683,3.4567,144.64,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732126984,0.04552317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732127389,3.4567,144.64,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732127784,3.50202317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732132090,0.04552317,144.65,144.63,13.31428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732132286,0.04552317,144.65,144.64,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1723732132693,0.04552317,144.65,144.64,16.7267]
["bitfinex-derivatives","SOLF0:USTF0",1723732134495,0.04552317,144.65,144.63,16.77118894]
["bitfinex-derivatives","SOLF0:USTF0",1723732135187,0.04552317,144.65,144.63,0.04428894]
["bitfinex-derivatives","SOLF0:USTF0",1723732137488,0.04552317,144.65,144.63,16.77118894]
["bitfinex-derivatives","SOLF0:USTF0",1723732141094,0.04552317,144.65,144.64,16.7267]
["bitfinex-derivatives","SOLF0:USTF0",1723732141393,2.5033,144.7,144.64,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1723732141593,2.5033,144.7,144.67,16.7259]
["bitfinex-derivatives","SOLF0:USTF0",1723732141899,2.5033,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723732142499,100.90080086,144.77,144.68,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732142805,0.04926699,144.7,144.68,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732143106,0.04926699,144.7,144.68,36.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723732143298,3.4549,144.72,144.68,36.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723732143693,0.04996852,144.7,144.68,36.69512147]
["bitfinex-derivatives","SOLF0:USTF0",1723732144902,0.04996852,144.7,144.69,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723732145896,0.04996852,144.7,144.68,3.50512147]
["bitfinex-derivatives","SOLF0:USTF0",1723732146201,0.04996852,144.7,144.68,0.04952147]
["bitfinex-derivatives","SOLF0:USTF0",1723732146403,0.04996852,144.7,144.69,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723732147497,2.6272,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723732147896,2.6402,144.79,144.73,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732148293,6.927,144.86,144.77,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732148500,5.55988981,144.85,144.77,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732148800,3.49136143,144.84,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723732148998,3.49136143,144.84,144.77,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732149493,0.04745898,144.83,144.77,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732149695,3.4526,144.81,144.8,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1723732150296,3.4525,144.82,144.8,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1723732151903,3.49975898,144.83,144.8,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1723732152103,0.04745898,144.83,144.8,3.50230817]
["bitfinex-derivatives","SOLF0:USTF0",1723732152304,0.04745898,144.83,144.8,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1723732153201,3.49965898,144.83,144.8,3.50230817]
["bitfinex-derivatives","SOLF0:USTF0",1723732153799,0.04745898,144.83,144.8,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1723732154205,33.23745898,144.83,144.8,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1723732154496,3.4526,144.81,144.8,0.04960817]
["bitfinex-derivatives","SOLF0:USTF0",1723732154698,3.4526,144.81,144.73,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732154699,33.19,144.81,144.73,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732154898,2.5498,144.8,144.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723732155095,3.4533,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723732155498,3.4536,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723732155692,2.5498,144.8,144.69,38.0014488]
["bitfinex-derivatives","SOLF0:USTF0",1723732155693,33.19,144.79,144.69,38.0014488]
["bitfinex-derivatives","SOLF0:USTF0",1723732155893,33.19,144.77,144.69,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723732156096,3.4538,144.76,144.75,0.04548776]
["bitfinex-derivatives","SOLF0:USTF0",1723732156702,3.4538,144.76,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723732156898,3.4541,144.75,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723732157305,3.4541,144.75,144.74,0.05133046]
["bitfinex-derivatives","SOLF0:USTF0",1723732157806,3.4541,144.75,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723732158003,3.4539,144.76,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723732158401,0.04598402,144.76,144.73,3.4994229]
["bitfinex-derivatives","SOLF0:USTF0",1723732158707,3.49978402,144.76,144.73,3.4994229]
["bitfinex-derivatives","SOLF0:USTF0",1723732158906,3.49978402,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732159705,3.49978402,144.76,144.73,3.4995229]
["bitfinex-derivatives","SOLF0:USTF0",1723732159905,3.4541,144.75,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732160095,0.04598402,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732160506,3.4542,144.75,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732160911,0.04598402,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732161606,36.67698298,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732161801,33.23598402,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732162008,3.4542,144.75,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732162301,6.9490833,144.75,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732162996,3.49988402,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732163215,0.04598402,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732163599,0.04598402,144.76,144.73,33.2350229]
["bitfinex-derivatives","SOLF0:USTF0",1723732163904,0.04598402,144.76,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723732164596,0.04598402,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723732167804,0.04598402,144.76,144.73,33.2350229]
["bitfinex-derivatives","SOLF0:USTF0",1723732168606,0.04598402,144.76,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732169116,3.4543,144.74,144.73,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1723732169913,3.4551,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723732170111,1.3327,144.74,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723732170310,3.4549,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723732170513,1.3327,144.74,144.66,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723732171016,3.4548,144.72,144.69,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723732171317,0.05053671,144.71,144.69,3.50641187]
["bitfinex-derivatives","SOLF0:USTF0",1723732172015,0.05053671,144.71,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723732172211,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732172918,0.05053671,144.71,144.69,3.50631187]
["bitfinex-derivatives","SOLF0:USTF0",1723732173120,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732173717,3.4553,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732175019,3.50563671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732176908,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732177118,0.05053671,144.71,144.69,3.50641187]
["bitfinex-derivatives","SOLF0:USTF0",1723732177730,3.50563671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732179820,3.4553,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732182115,3.50563671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732182529,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732182715,3.4553,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732185328,3.50563671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732185818,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732186316,3.4553,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732189022,33.24053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732189222,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732189619,3.4553,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732190222,3.50563671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732190422,0.05053671,144.71,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723732192629,0.05053671,144.71,144.69,3.50621187]
["bitfinex-derivatives","SOLF0:USTF0",1723732194124,0.05053671,144.71,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723732194727,0.05053671,144.71,144.69,3.50631187]
["bitfinex-derivatives","SOLF0:USTF0",1723732194936,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732195424,3.50553671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732195732,13.31053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732195929,16.7153,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732197932,36.6253,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732201733,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732201929,0.05053671,144.71,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723732202229,0.05053671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732202532,3.50573671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732203129,3.50573671,144.71,144.69,3.50641187]
["bitfinex-derivatives","SOLF0:USTF0",1723732203323,3.50573671,144.71,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732203534,3.4553,144.7,144.69,0.05091187]
["bitfinex-derivatives","SOLF0:USTF0",1723732204332,3.4553,144.7,144.62,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1723732204333,3.4561,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723732204623,3.4561,144.67,144.62,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1723732204824,3.4561,144.67,144.6,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723732205026,33.17,144.68,144.6,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723732205229,33.17,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723732205424,33.17,144.68,144.6,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723732205831,0.04380999,144.65,144.63,3.50044003]
["bitfinex-derivatives","SOLF0:USTF0",1723732206232,0.04380999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732206529,0.04380999,144.65,144.64,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723732207034,0.04380999,144.65,144.63,3.50064003]
["bitfinex-derivatives","SOLF0:USTF0",1723732207234,0.04380999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732207629,3.50040999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732209437,3.4567,144.64,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732210240,3.50040999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732210738,0.04380999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732211640,3.4567,144.64,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732212236,3.50040999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732212431,0.04380999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732213838,3.50040999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732214239,0.04380999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732214538,3.50020999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732214739,0.04380999,144.65,144.63,0.04374003]
["bitfinex-derivatives","SOLF0:USTF0",1723732215339,0.04380999,144.65,144.64,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723732215644,0.04380999,144.65,144.64,6.96274908]
["bitfinex-derivatives","SOLF0:USTF0",1723732216040,6.5474,144.73,144.64,3.50604908]
["bitfinex-derivatives","SOLF0:USTF0",1723732216238,34.4655,144.75,144.66,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732216432,34.4655,144.75,144.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1723732216642,3.4547,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723732217243,3.4544,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723732217536,0.04474642,144.72,144.7,0.0497473]
["bitfinex-derivatives","SOLF0:USTF0",1723732217735,0.04474642,144.72,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723732218138,0.04474642,144.72,144.7,0.0497473]
["bitfinex-derivatives","SOLF0:USTF0",1723732218139,5.22,144.76,144.7,33.2197473]
["bitfinex-derivatives","SOLF0:USTF0",1723732218341,3.4535,144.78,144.72,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732218543,2.5464,144.8,144.72,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732218845,3.4532,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723732219446,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723732219646,5.22,144.82,144.74,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732219842,1.3044,144.85,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723732219843,39.26079421,144.85,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723732220037,3.4523,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723732220944,3.4523,144.83,144.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732220945,33.17,144.83,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723732221141,33.17,144.83,144.74,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732221447,3.4528,144.81,144.8,0.04873637]
["bitfinex-derivatives","SOLF0:USTF0",1723732221848,0.04600904,144.82,144.8,0.04873637]
["bitfinex-derivatives","SOLF0:USTF0",1723732222055,3.49850904,144.82,144.8,0.04873637]
["bitfinex-derivatives","SOLF0:USTF0",1723732222442,3.49850904,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1723732222646,3.49850904,144.82,144.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732222647,0.04600904,144.82,144.77,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732223045,0.04600904,144.82,144.8,0.05262701]
["bitfinex-derivatives","SOLF0:USTF0",1723732223347,0.04600904,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723732223853,0.04600904,144.82,144.8,3.50542701]
["bitfinex-derivatives","SOLF0:USTF0",1723732224245,0.04600904,144.82,144.8,0.05262701]
["bitfinex-derivatives","SOLF0:USTF0",1723732224450,0.04600904,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723732227148,0.04600904,144.82,144.8,0.05262701]
["bitfinex-derivatives","SOLF0:USTF0",1723732229451,0.04600904,144.82,144.8,3.50532701]
["bitfinex-derivatives","SOLF0:USTF0",1723732229652,0.04600904,144.82,144.8,0.05262701]
["bitfinex-derivatives","SOLF0:USTF0",1723732229848,45.41839367,144.93,144.81,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732230051,33.17,144.92,144.81,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732230250,34.4015,144.92,144.83,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732230454,3.4509,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723732230658,34.4015,144.92,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723732230851,33.17,144.9,144.81,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1723732231360,33.17,144.88,144.79,36.69064061]
["bitfinex-derivatives","SOLF0:USTF0",1723732231657,36.621,144.88,144.87,0.04421865]
["bitfinex-derivatives","SOLF0:USTF0",1723732232561,36.621,144.88,144.79,41.89064061]
["bitfinex-derivatives","SOLF0:USTF0",1723732232562,34.4654,144.88,144.79,41.89064061]
["bitfinex-derivatives","SOLF0:USTF0",1723732232855,3.4512,144.87,144.86,0.05109301]
["bitfinex-derivatives","SOLF0:USTF0",1723732233056,34.4654,144.88,144.79,41.89064061]
["bitfinex-derivatives","SOLF0:USTF0",1723732233455,34.51405074,144.88,144.79,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732233659,33.17,144.86,144.76,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732233851,3.4523,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732237553,0.04780373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732237755,3.49980373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732237955,0.04780373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732238265,3.4521,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732238657,3.49990373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732238852,0.04780373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732239462,3.49990373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732239656,0.04780373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732240158,3.4521,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732240564,36.6221,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732240763,3.4521,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732242561,36.6221,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732243758,3.4521,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732248663,0.04780373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732249272,3.4521,144.83,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732252863,0.04780373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732253462,0.04780373,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723732253973,0.04780373,144.84,144.82,3.50054881]
["bitfinex-derivatives","SOLF0:USTF0",1723732254462,0.04780373,144.84,144.82,0.04824881]
["bitfinex-derivatives","SOLF0:USTF0",1723732254665,0.04780373,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723732255270,1.3176,144.9,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723732255472,1.3176,144.9,144.85,36.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723732255673,3.4511,144.88,144.85,36.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723732256471,3.4511,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723732256669,3.49576045,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723732257272,0.04466045,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723732259169,5.2,144.91,144.85,33.21473374]
["bitfinex-derivatives","SOLF0:USTF0",1723732259375,34.4766,144.96,144.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732259573,37.86355201,144.96,144.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732259969,3.4501,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723732260163,37.86355201,144.96,144.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732260476,37.86355201,144.96,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723732260477,0.04373852,144.92,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723732262079,3.49373852,144.92,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723732262270,3.49373852,144.92,144.89,3.50227687]
["bitfinex-derivatives","SOLF0:USTF0",1723732262471,0.04373852,144.92,144.89,0.05167687]
["bitfinex-derivatives","SOLF0:USTF0",1723732263371,45.41839367,145.03,144.91,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732263670,33.17,145.01,144.91,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732263975,3.4495,144.95,144.91,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732264366,3.4495,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723732265073,0.04580911,144.94,144.92,0.0491213]
["bitfinex-derivatives","SOLF0:USTF0",1723732265680,0.04580911,144.94,144.92,3.4991213]
["bitfinex-derivatives","SOLF0:USTF0",1723732266070,0.04580911,144.94,144.92,0.0491213]
["bitfinex-derivatives","SOLF0:USTF0",1723732266673,3.4498,144.93,144.92,0.0491213]
["bitfinex-derivatives","SOLF0:USTF0",1723732272577,3.4506,144.9,144.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723732272878,3.4506,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723732273385,3.4504,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723732273577,3.4504,144.91,144.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723732273578,3.4504,144.91,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723732273784,3.49948296,144.91,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723732273979,0.04908296,144.91,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723732274480,0.04908296,144.91,144.88,0.04585213]
["bitfinex-derivatives","SOLF0:USTF0",1723732274978,0.04908296,144.91,144.88,33.21585213]
["bitfinex-derivatives","SOLF0:USTF0",1723732275786,0.04908296,144.91,144.9,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723732276893,0.04908296,144.91,144.9,36.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723732281500,0.04908296,144.91,144.9,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723732286597,5.2,144.97,144.89,34.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723732286805,3.4489,144.97,144.92,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732287308,3.4489,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723732287507,1.3362,145.01,144.94,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732287809,1.3091,145.04,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732288006,3.4477,145.02,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732288209,1.3091,145.04,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732288508,0.04875211,144.97,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732288809,0.04875211,144.97,144.96,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1723732289108,3.4477,145.02,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732289601,3.4477,145.02,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723732289602,0.04360433,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723732290402,3.4479,145.01,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723732290709,0.04405574,144.99,144.98,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723732292810,0.04405574,144.99,144.98,36.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723732293013,6.5162,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723732293213,6.01067241,145.09,145.01,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732293401,5.9830862,145.09,145.01,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732293602,3.4468,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723732293810,3.4468,145.06,145.01,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732294213,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723732294413,2.5755,145.09,145.01,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732294609,2.5755,145.09,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723732294809,0.03318336,145.05,145.02,0.04685973]
["bitfinex-derivatives","SOLF0:USTF0",1723732295516,0.03318336,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723732296014,0.03318336,145.05,145.02,0.04685973]
["bitfinex-derivatives","SOLF0:USTF0",1723732296511,3.4477,145.03,145.02,0.04685973]
["bitfinex-derivatives","SOLF0:USTF0",1723732297217,0.03318336,145.05,145.02,0.04685973]
["bitfinex-derivatives","SOLF0:USTF0",1723732297404,0.03318336,145.05,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732297405,33.17,145.04,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732297608,33.17,145.04,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723732297609,3.4484,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723732297812,3.4484,145.01,144.97,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732298214,3.4484,145.0,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732298819,3.4484,145.0,144.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723732298820,0.05041354,144.99,144.96,0.04560464]
["bitfinex-derivatives","SOLF0:USTF0",1723732299211,3.4491,144.97,144.96,0.04560464]
["bitfinex-derivatives","SOLF0:USTF0",1723732301515,4.7008,144.97,144.96,0.04560464]
["bitfinex-derivatives","SOLF0:USTF0",1723732301919,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723732302115,34.4217,144.97,144.89,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732302317,3.4504,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723732302515,34.5146,144.96,144.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732303018,3.4497,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723732303219,3.4497,144.95,144.9,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732303220,1.3446,144.96,144.9,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732303614,4.7941,144.96,144.9,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732303908,0.0456849,144.93,144.9,33.22187075]
["bitfinex-derivatives","SOLF0:USTF0",1723732304109,0.0456849,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723732304722,0.0456849,144.93,144.9,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1723732305620,0.0456849,144.93,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723732305922,0.0456849,144.93,144.91,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732306521,0.0456849,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723732307919,0.0456849,144.93,144.92,6.95968319]
["bitfinex-derivatives","SOLF0:USTF0",1723732308217,1.3288,144.99,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723732308426,40.097,145.06,144.97,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732308622,45.277,145.06,144.97,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732309122,1.60793342,145.05,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732309421,1.3097,145.05,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723732309619,0.05234876,145.01,144.99,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1723732310924,0.05234876,145.01,144.99,3.49600107]
["bitfinex-derivatives","SOLF0:USTF0",1723732311111,0.05234876,145.01,144.99,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1723732311316,0.05234876,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723732311518,0.05234876,145.01,144.99,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1723732311818,0.05234876,145.01,144.99,3.49580107]
["bitfinex-derivatives","SOLF0:USTF0",1723732312011,0.05234876,145.01,144.99,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1723732312411,0.05234876,145.01,144.99,3.49600107]
["bitfinex-derivatives","SOLF0:USTF0",1723732313314,0.05234876,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723732314125,0.05234876,145.01,145.0,36.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723732314622,6.0221,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723732314818,6.0221,145.07,145.0,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732315218,2.5752,145.07,145.03,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732315419,5.18,145.1,145.04,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732315618,33.17,145.15,145.06,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732315821,0.02761407,145.08,145.06,33.2178624]
["bitfinex-derivatives","SOLF0:USTF0",1723732316116,0.02761407,145.08,145.06,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732316422,0.02761407,145.08,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723732317221,0.02761407,145.08,145.06,3.49738545]
["bitfinex-derivatives","SOLF0:USTF0",1723732317425,3.47431407,145.08,145.06,0.05048545]
["bitfinex-derivatives","SOLF0:USTF0",1723732318124,3.4468,145.07,145.06,0.05048545]
["bitfinex-derivatives","SOLF0:USTF0",1723732318920,3.47421407,145.08,145.06,0.05048545]
["bitfinex-derivatives","SOLF0:USTF0",1723732319825,0.02761407,145.08,145.06,0.05048545]
["bitfinex-derivatives","SOLF0:USTF0",1723732320524,0.02761407,145.08,145.07,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723732324529,4.7198,145.14,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732325323,3.445,145.15,145.09,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732325827,2.5984,145.16,145.09,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732326128,3.4455,145.13,145.11,0.05264156]
["bitfinex-derivatives","SOLF0:USTF0",1723732331234,2.5984,145.16,145.11,0.05264156]
["bitfinex-derivatives","SOLF0:USTF0",1723732331235,3.4456,145.12,145.11,0.05264156]
["bitfinex-derivatives","SOLF0:USTF0",1723732331426,33.17,145.12,144.96,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732331628,33.17,145.1,145.01,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732331831,3.447,145.06,145.01,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732332032,33.17,145.08,145.01,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732332224,33.17,145.08,144.97,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1723732332426,3.4476,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723732332630,5.16,145.07,144.98,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732332932,3.4476,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723732333120,5.16,145.07,145.0,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732333323,0.04619374,145.04,145.01,0.04510985]
["bitfinex-derivatives","SOLF0:USTF0",1723732333520,0.04619374,145.04,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723732334224,0.04619374,145.04,145.03,36.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723732334932,5.16,145.13,145.03,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732335429,5.16,145.13,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723732336033,3.4462,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723732336532,3.446,145.11,145.08,0.05153439]
["bitfinex-derivatives","SOLF0:USTF0",1723732337027,5.16,145.13,145.05,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732337728,3.4463,145.09,145.08,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1723732338332,3.4462,145.1,145.08,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1723732338525,5.16,145.13,145.08,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1723732339427,3.4458,145.11,145.08,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1723732340430,3.4458,145.11,145.08,3.49258715]
["bitfinex-derivatives","SOLF0:USTF0",1723732341333,5.16,145.13,145.08,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1723732341728,5.16,145.13,145.08,3.49268715]
["bitfinex-derivatives","SOLF0:USTF0",1723732342235,3.4458,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723732342831,3.4458,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723732343033,3.4458,145.12,145.08,0.04618715]
["bitfinex-derivatives","SOLF0:USTF0",1723732343224,3.4458,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723732344539,3.4458,145.12,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723732345131,5.16,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732345328,1.2337,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732346045,3.4453,145.14,145.12,0.05247924]
["bitfinex-derivatives","SOLF0:USTF0",1723732346336,1.2337,145.15,145.12,0.05247924]
["bitfinex-derivatives","SOLF0:USTF0",1723732346537,3.4453,145.13,145.12,0.05247924]
["bitfinex-derivatives","SOLF0:USTF0",1723732349936,3.4452,145.14,145.12,0.05247924]
["bitfinex-derivatives","SOLF0:USTF0",1723732350136,3.4452,145.14,145.12,3.49807924]
["bitfinex-derivatives","SOLF0:USTF0",1723732350338,1.2337,145.15,145.12,3.49807924]
["bitfinex-derivatives","SOLF0:USTF0",1723732351039,3.4451,145.14,145.12,3.49807924]
["bitfinex-derivatives","SOLF0:USTF0",1723732352840,3.445,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723732353538,3.4447,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723732353743,9.1435,145.19,145.12,0.05247924]
["bitfinex-derivatives","SOLF0:USTF0",1723732353744,9.1435,145.19,145.12,33.22247924]
["bitfinex-derivatives","SOLF0:USTF0",1723732354443,9.1435,145.19,145.14,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732354636,7.4274,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732354841,3.9835,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732355041,3.9835,145.19,145.14,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732355042,1.3183,145.19,145.14,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732355732,4.7623,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723732356949,3.444,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723732357344,3.444,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732359448,9.0843,145.23,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723732359645,9.0843,145.23,145.16,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732359846,3.9243,145.23,145.16,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732360248,3.4433,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723732360545,3.9243,145.23,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732360744,3.4436,145.21,145.18,3.49498276]
["bitfinex-derivatives","SOLF0:USTF0",1723732360939,3.4436,145.21,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732361139,3.9243,145.23,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732361339,3.4434,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723732362064,3.4435,145.21,145.18,3.49498276]
["bitfinex-derivatives","SOLF0:USTF0",1723732362263,3.9243,145.23,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732362656,3.4438,145.2,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732363657,3.4439,145.19,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732363851,3.9243,145.23,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732364263,3.4438,145.2,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732365063,3.4439,145.19,145.18,0.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1723732366258,33.17,145.2,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732366460,33.17,145.2,145.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723732366765,33.17,145.2,145.1,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1723732367061,0.04466696,145.19,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732367363,3.4452,145.14,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732367564,3.4452,145.14,145.1,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1723732367759,3.4452,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723732368061,0.04638796,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732368459,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732369553,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732369757,0.051603,145.13,145.11,33.21554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732370056,0.051603,145.13,145.11,36.66124753]
["bitfinex-derivatives","SOLF0:USTF0",1723732370466,3.496903,145.13,145.11,33.21554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732370764,0.051603,145.13,145.11,33.21554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732370960,3.496903,145.13,145.11,36.66134753]
["bitfinex-derivatives","SOLF0:USTF0",1723732371160,3.496903,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732371161,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732372561,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732372768,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732373672,3.497003,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732374169,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732374369,3.497003,145.13,145.11,3.49134753]
["bitfinex-derivatives","SOLF0:USTF0",1723732374565,3.497003,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732375167,0.051603,145.13,145.11,33.21554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732375365,0.051603,145.13,145.11,36.66124753]
["bitfinex-derivatives","SOLF0:USTF0",1723732376369,0.051603,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732378073,0.051603,145.13,145.11,33.21554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732378576,0.051603,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732379573,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732380279,0.051603,145.13,145.11,3.49124753]
["bitfinex-derivatives","SOLF0:USTF0",1723732380579,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732380769,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732380979,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732381375,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732382481,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732382977,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732385678,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732385679,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732385880,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732386280,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732386685,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732386880,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732387881,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732388182,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732389878,0.051603,145.13,145.11,3.49124753]
["bitfinex-derivatives","SOLF0:USTF0",1723732390286,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732391672,0.051603,145.13,145.11,3.49134753]
["bitfinex-derivatives","SOLF0:USTF0",1723732391673,3.497103,145.13,145.11,3.49134753]
["bitfinex-derivatives","SOLF0:USTF0",1723732391882,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732392282,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732393279,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732393478,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732394577,0.051603,145.13,145.11,3.49134753]
["bitfinex-derivatives","SOLF0:USTF0",1723732394776,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732394981,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732395591,3.4456,145.12,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732397386,3.497103,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732397594,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732397883,3.497003,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732398090,0.051603,145.13,145.11,0.04554753]
["bitfinex-derivatives","SOLF0:USTF0",1723732398594,187.9610453,145.38,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732398595,86.45493584,145.25,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732398888,35.7535,145.22,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723732399100,35.7535,145.22,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732399288,35.7535,145.22,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723732399591,35.7535,145.22,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732399592,33.17,145.2,145.12,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732399784,5.14,145.19,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723732400092,3.4441,145.18,145.17,0.05266269]
["bitfinex-derivatives","SOLF0:USTF0",1723732400791,5.14,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723732401190,3.4444,145.17,145.16,0.04443912]
["bitfinex-derivatives","SOLF0:USTF0",1723732401492,3.52498215,145.17,145.08,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732401791,34.4712,145.18,145.08,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732401792,3.4452,145.14,145.08,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732401989,34.4135,145.16,145.08,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732402291,3.4453,145.13,145.08,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732402680,3.4453,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732402881,3.49222352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732403886,0.04692352,145.13,145.11,3.49179732]
["bitfinex-derivatives","SOLF0:USTF0",1723732404086,0.04692352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732405295,0.04692352,145.13,145.11,3.49169732]
["bitfinex-derivatives","SOLF0:USTF0",1723732405490,0.04692352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732406188,0.04692352,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732412398,0.04692352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732413692,0.04692352,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732414401,0.04692352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732414802,0.04692352,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732414999,0.04692352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732415500,3.49242352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732415799,0.04692352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732416602,3.49242352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732416898,0.04692352,145.13,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732417291,3.4456,145.12,145.11,0.04609732]
["bitfinex-derivatives","SOLF0:USTF0",1723732419403,3.446,145.1,145.05,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1723732419703,6.4958,145.14,145.05,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723732419898,6.4958,145.14,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723732420100,3.4459,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723732420701,3.49873835,145.11,145.08,3.49018842]
["bitfinex-derivatives","SOLF0:USTF0",1723732421100,3.4461,145.1,145.08,0.04378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732422105,0.05283835,145.11,145.08,3.49018842]
["bitfinex-derivatives","SOLF0:USTF0",1723732422893,3.49883835,145.11,145.08,3.49018842]
["bitfinex-derivatives","SOLF0:USTF0",1723732423501,0.05283835,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723732423706,0.05283835,145.11,145.08,0.04378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732424003,0.05283835,145.11,145.08,13.28378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732425305,3.4461,145.1,145.08,13.28378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732426207,3.49873835,145.11,145.08,16.73028842]
["bitfinex-derivatives","SOLF0:USTF0",1723732426505,0.05283835,145.11,145.08,13.28378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732426903,3.4461,145.1,145.08,0.04378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732427297,0.05283835,145.11,145.08,0.04378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732427500,3.4463,145.09,145.08,0.04378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732428109,3.4461,145.1,145.08,0.04378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732428699,3.4463,145.09,145.08,0.04378842]
["bitfinex-derivatives","SOLF0:USTF0",1723732428898,0.05283835,145.11,144.94,3.41809661]
["bitfinex-derivatives","SOLF0:USTF0",1723732428899,13.24,145.1,145.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723732429100,13.24,145.08,145.02,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723732429309,13.24,145.06,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723732429699,13.24,145.06,145.0,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723732429908,3.4477,145.04,145.0,16.6883]
["bitfinex-derivatives","SOLF0:USTF0",1723732430106,13.24,145.06,145.0,16.6883]
["bitfinex-derivatives","SOLF0:USTF0",1723732430304,13.24,145.06,145.0,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1723732430500,3.4476,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723732430699,3.49174549,145.04,145.02,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1723732431101,3.4477,145.03,145.02,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1723732432416,3.49174549,145.04,145.02,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1723732433008,3.4477,145.03,145.02,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1723732433610,3.4485,145.0,144.94,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723732433809,33.13414549,145.04,144.95,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732434107,3.4483,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723732434308,3.4483,145.01,144.95,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732434510,3.4483,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723732434707,3.4484,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723732434904,38.23,145.02,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723732435108,1.3543,145.01,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723732435305,0.0445834,145.0,144.92,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732435509,3.50617113,144.99,144.92,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732435712,3.4491,144.98,144.92,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732435902,3.42622611,144.98,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723732436106,0.0445834,145.0,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732436307,3.4491,144.98,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732436613,1.3543,145.01,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732437205,0.04904025,144.99,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732437810,3.49784025,144.99,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732438507,0.04904025,144.99,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732438910,0.04904025,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723732439318,0.04904025,144.99,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732439617,0.04904025,144.99,144.97,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732440015,0.04904025,144.99,144.96,0.04581097]
["bitfinex-derivatives","SOLF0:USTF0",1723732440615,0.04904025,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723732442617,0.04904025,144.99,144.98,36.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723732443524,2.551,145.06,144.98,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732443913,5.9981,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723732444213,2.551,145.06,144.98,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723732444414,2.551,145.06,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723732444918,2.551,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723732445313,0.05197216,145.03,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723732446420,0.05197216,145.03,145.01,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1723732446825,0.05197216,145.03,145.01,3.50101198]
["bitfinex-derivatives","SOLF0:USTF0",1723732447020,0.05197216,145.03,145.01,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1723732447617,3.49977216,145.03,145.01,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1723732448020,3.4479,145.02,145.01,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1723732449826,0.05197216,145.03,145.01,3.50101198]
["bitfinex-derivatives","SOLF0:USTF0",1723732450022,0.05197216,145.03,145.01,0.05291198]
["bitfinex-derivatives","SOLF0:USTF0",1723732450430,0.05197216,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723732450622,0.05197216,145.03,145.02,36.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723732451121,5.14,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723732452035,8.5864,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723732452422,3.4466,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723732452834,3.4466,145.08,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732453728,3.4467,145.07,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732454733,3.4467,145.08,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732455041,5.19162605,145.09,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732455741,3.4467,145.07,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732458239,5.19162605,145.09,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732458442,0.05162605,145.09,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732458743,3.49812605,145.09,145.06,3.49294427]
["bitfinex-derivatives","SOLF0:USTF0",1723732459346,0.05162605,145.09,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732459944,3.4467,145.07,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732460741,3.4466,145.08,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732461144,0.05162605,145.09,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732461340,3.49802605,145.09,145.06,3.49294427]
["bitfinex-derivatives","SOLF0:USTF0",1723732462248,3.49802605,145.09,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723732462444,3.49802605,145.09,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732462840,3.4465,145.08,145.06,3.49294427]
["bitfinex-derivatives","SOLF0:USTF0",1723732463752,3.4465,145.08,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732464744,3.4465,145.08,145.06,3.49304427]
["bitfinex-derivatives","SOLF0:USTF0",1723732465750,3.4465,145.08,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732470351,13.28162605,145.09,145.06,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732470652,0.05162605,145.09,145.06,13.27604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732471047,0.05162605,145.09,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723732471251,0.05162605,145.09,145.06,13.27604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732471752,0.05162605,145.09,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723732473956,0.05162605,145.09,145.06,13.27604427]
["bitfinex-derivatives","SOLF0:USTF0",1723732474752,0.05162605,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723732474960,0.05162605,145.09,145.08,16.6765]
["bitfinex-derivatives","SOLF0:USTF0",1723732475552,0.05162605,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723732476249,0.05162605,145.09,145.08,16.6765]
["bitfinex-derivatives","SOLF0:USTF0",1723732476461,13.23,145.15,145.08,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723732476659,2.6599,145.16,145.11,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723732476860,2.6599,145.16,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732476861,15.8899,145.16,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732477165,3.4452,145.14,145.08,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723732477963,0.03698323,145.12,145.1,0.04489569]
["bitfinex-derivatives","SOLF0:USTF0",1723732478464,0.03698323,145.12,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732478863,0.03698323,145.12,145.11,16.6756]
["bitfinex-derivatives","SOLF0:USTF0",1723732481963,8.5639,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723732482170,15.8197,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723732482673,3.4438,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723732483268,3.4438,145.2,145.17,0.04897845]
["bitfinex-derivatives","SOLF0:USTF0",1723732483471,19.2632,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723732484271,17.9963,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723732486166,9.8967,145.23,145.17,13.27897845]
["bitfinex-derivatives","SOLF0:USTF0",1723732486365,19.6837,145.23,145.17,13.27897845]
["bitfinex-derivatives","SOLF0:USTF0",1723732486568,19.6837,145.23,145.17,0.04897845]
["bitfinex-derivatives","SOLF0:USTF0",1723732486875,3.4433,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723732487464,3.4434,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723732487672,19.6837,145.23,145.17,0.04897845]
["bitfinex-derivatives","SOLF0:USTF0",1723732488075,13.23,145.21,145.17,0.04897845]
["bitfinex-derivatives","SOLF0:USTF0",1723732488572,13.23,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723732488573,16.6732,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723732489476,16.6732,145.21,145.17,3.49287845]
["bitfinex-derivatives","SOLF0:USTF0",1723732489872,13.23,145.21,145.17,0.04897845]
["bitfinex-derivatives","SOLF0:USTF0",1723732490071,13.23,145.21,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723732490267,1.3486,145.26,145.19,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723732490472,3.4426,145.23,145.19,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723732491374,3.4426,145.23,145.2,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732491767,3.4426,145.23,145.2,3.49320825]
["bitfinex-derivatives","SOLF0:USTF0",1723732493576,13.23,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732494073,3.4425,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732494268,13.23,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732494471,13.23,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723732494681,3.4425,145.24,145.2,13.27990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732494881,3.4425,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732496183,3.4426,145.23,145.2,3.49310825]
["bitfinex-derivatives","SOLF0:USTF0",1723732497980,3.4429,145.22,145.2,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732498181,13.23,145.25,145.2,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732498784,3.4429,145.22,145.2,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732498990,13.23,145.25,145.2,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732499287,1.3486,145.26,145.2,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732499288,13.23,145.21,145.2,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1723732499783,13.23,145.21,145.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723732500082,13.23,145.18,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723732500486,13.23,145.19,145.13,16.6748]
["bitfinex-derivatives","SOLF0:USTF0",1723732500689,3.4442,145.17,145.13,16.6748]
["bitfinex-derivatives","SOLF0:USTF0",1723732500890,3.4442,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723732501192,0.04990825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732502089,3.49410825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732503288,3.4443,145.16,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732505294,0.04990825,145.17,145.15,16.72612227]
["bitfinex-derivatives","SOLF0:USTF0",1723732505489,0.04990825,145.17,145.16,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1723732506891,0.04990825,145.17,145.16,16.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723732507900,0.04990825,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732511404,0.04990825,145.17,145.15,3.49622227]
["bitfinex-derivatives","SOLF0:USTF0",1723732511597,0.04990825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732511998,3.4443,145.16,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732512601,3.49400825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732513201,3.4443,145.16,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732514004,3.49410825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732514204,0.04990825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732514602,0.04990825,145.17,145.15,3.49622227]
["bitfinex-derivatives","SOLF0:USTF0",1723732514803,0.04990825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732515304,3.49410825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732515917,3.4443,145.16,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732520614,0.04990825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732521312,3.49400825,145.17,145.15,0.05182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732522111,0.04990825,145.17,145.15,3.49632227]
["bitfinex-derivatives","SOLF0:USTF0",1723732522413,0.04990825,145.17,145.15,33.11182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732522614,0.04990825,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732522805,5.1,145.24,145.15,33.11182227]
["bitfinex-derivatives","SOLF0:USTF0",1723732523004,5.1,145.24,145.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723732523208,5.1,145.24,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723732524507,5.1,145.24,145.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723732524508,5.1,145.24,145.2,3.49371567]
["bitfinex-derivatives","SOLF0:USTF0",1723732524806,3.4427,145.23,145.2,3.49371567]
["bitfinex-derivatives","SOLF0:USTF0",1723732525910,8.5425,145.24,145.2,3.49371567]
["bitfinex-derivatives","SOLF0:USTF0",1723732526515,3.4426,145.23,145.2,3.49371567]
["bitfinex-derivatives","SOLF0:USTF0",1723732527008,3.4426,145.23,145.2,0.05061567]
["bitfinex-derivatives","SOLF0:USTF0",1723732527614,3.4429,145.22,145.2,0.05061567]
["bitfinex-derivatives","SOLF0:USTF0",1723732528219,5.1,145.24,145.2,0.05061567]
["bitfinex-derivatives","SOLF0:USTF0",1723732529917,3.443,145.22,145.2,0.05061567]
["bitfinex-derivatives","SOLF0:USTF0",1723732530120,5.1,145.24,145.2,0.05061567]
["bitfinex-derivatives","SOLF0:USTF0",1723732530315,3.4431,145.21,145.2,0.05061567]
["bitfinex-derivatives","SOLF0:USTF0",1723732538328,3.4431,145.21,145.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1723732538329,3.4442,145.17,145.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732538723,3.4442,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723732539127,3.4443,145.16,145.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732539428,3.4443,145.16,145.13,16.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723732539624,16.60292613,145.19,145.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732539832,3.4447,145.15,145.13,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732540028,3.4447,145.15,145.13,13.27157852]
["bitfinex-derivatives","SOLF0:USTF0",1723732540726,3.4447,145.15,145.13,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1723732540927,0.04916307,145.16,145.13,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1723732541530,3.4445,145.15,145.13,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1723732541732,0.04916307,145.16,145.13,13.27157852]
["bitfinex-derivatives","SOLF0:USTF0",1723732542121,0.04916307,145.16,145.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732543325,0.04916307,145.16,145.14,16.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723732544235,0.04916307,145.16,145.13,3.49647852]
["bitfinex-derivatives","SOLF0:USTF0",1723732544441,13.22,145.14,145.13,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1723732544636,13.22,145.14,145.06,27.96693484]
["bitfinex-derivatives","SOLF0:USTF0",1723732544637,13.22,145.14,145.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732544930,18.32,145.14,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723732545135,18.32,145.14,145.06,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732545330,18.32,145.14,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723732545635,18.32,145.14,145.08,16.6662]
["bitfinex-derivatives","SOLF0:USTF0",1723732545841,3.4456,145.11,145.1,0.05290717]
["bitfinex-derivatives","SOLF0:USTF0",1723732551840,0.04652318,145.12,145.1,0.05290717]
["bitfinex-derivatives","SOLF0:USTF0",1723732552935,3.4455,145.11,145.1,0.05290717]
["bitfinex-derivatives","SOLF0:USTF0",1723732554335,0.04652318,145.12,145.1,0.05290717]
["bitfinex-derivatives","SOLF0:USTF0",1723732554534,0.04652318,145.12,145.1,33.15290717]
["bitfinex-derivatives","SOLF0:USTF0",1723732554732,0.04652318,145.12,145.11,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732555937,0.04652318,145.12,145.1,0.05290717]
["bitfinex-derivatives","SOLF0:USTF0",1723732556339,0.04652318,145.12,145.1,3.49860717]
["bitfinex-derivatives","SOLF0:USTF0",1723732556534,0.04652318,145.12,145.1,0.05290717]
["bitfinex-derivatives","SOLF0:USTF0",1723732557736,0.04652318,145.12,145.1,3.49850717]
["bitfinex-derivatives","SOLF0:USTF0",1723732559230,0.04652318,145.12,145.11,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732560131,7.6793,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723732560338,6.4405,145.18,145.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732560538,3.4439,145.18,145.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732560739,2.5673,145.25,145.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732561042,3.45197009,145.24,145.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732561242,33.1,145.23,145.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732561638,3.4435,145.2,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732561940,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732562140,3.4435,145.2,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732562442,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732562832,3.4436,145.2,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732563446,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732563643,33.14490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732564143,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732564444,3.4436,145.19,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732566143,4.673,145.19,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732567937,3.4436,145.19,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732568547,3.4434,145.2,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732568747,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732569142,3.48820252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732569538,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732571149,0.04490252,145.21,145.19,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723732571351,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732571352,3.48800252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732571739,3.48800252,145.21,145.18,3.49409515]
["bitfinex-derivatives","SOLF0:USTF0",1723732572649,3.4433,145.2,145.18,3.49409515]
["bitfinex-derivatives","SOLF0:USTF0",1723732572952,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732573150,3.4436,145.19,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732574753,0.04490252,145.21,145.18,0.05039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732574952,0.04490252,145.21,145.18,33.15039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732575154,0.04490252,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723732575352,0.04490252,145.21,145.18,33.15039515]
["bitfinex-derivatives","SOLF0:USTF0",1723732575651,0.04490252,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723732575953,0.04490252,145.21,145.2,36.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723732577651,1.259,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723732577942,3.442,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723732578445,1.259,145.27,145.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732579247,1.259,145.27,145.22,0.04635512]
["bitfinex-derivatives","SOLF0:USTF0",1723732580451,3.4424,145.25,145.22,3.48915512]
["bitfinex-derivatives","SOLF0:USTF0",1723732580649,1.259,145.27,145.22,3.48915512]
["bitfinex-derivatives","SOLF0:USTF0",1723732580949,3.4423,145.25,145.22,3.48915512]
["bitfinex-derivatives","SOLF0:USTF0",1723732581455,3.4423,145.25,145.22,0.04635512]
["bitfinex-derivatives","SOLF0:USTF0",1723732581844,62.96215315,145.35,145.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732582048,33.1,145.33,145.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732582754,3.9407,145.34,145.22,8.47633684]
["bitfinex-derivatives","SOLF0:USTF0",1723732582755,33.1,145.31,145.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732582950,3.4418,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723732583146,3.4418,145.27,145.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732583357,33.1,145.31,145.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732583654,33.1,145.31,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732583857,3.4417,145.28,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732588156,3.4413,145.29,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732588356,3.9407,145.34,145.27,3.48927928]
["bitfinex-derivatives","SOLF0:USTF0",1723732588357,33.1,145.33,145.27,3.48927928]
["bitfinex-derivatives","SOLF0:USTF0",1723732588759,37.0407,145.34,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732589255,3.4411,145.3,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732589646,3.4411,145.3,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723732591855,3.4411,145.3,145.27,3.48927928]
["bitfinex-derivatives","SOLF0:USTF0",1723732592755,33.1,145.32,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732593354,3.4414,145.28,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732594662,3.4412,145.29,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732594859,33.1,145.33,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732595064,3.4411,145.3,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732595268,33.1,145.33,145.27,3.48927928]
["bitfinex-derivatives","SOLF0:USTF0",1723732595863,3.4411,145.3,145.27,3.48927928]
["bitfinex-derivatives","SOLF0:USTF0",1723732596363,3.4413,145.29,145.27,3.48927928]
["bitfinex-derivatives","SOLF0:USTF0",1723732596759,3.4413,145.29,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732597353,3.4413,145.29,145.27,3.48927928]
["bitfinex-derivatives","SOLF0:USTF0",1723732597557,3.4413,145.29,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732597954,3.4414,145.28,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732598166,33.1,145.33,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732598566,3.4414,145.28,145.27,0.04767928]
["bitfinex-derivatives","SOLF0:USTF0",1723732600761,6.8806,145.33,145.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732600762,5.08,145.29,145.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732600961,2.5755,145.28,145.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732601165,0.04661154,145.26,145.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732601364,3.4423,145.25,145.2,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732601560,0.04661154,145.26,145.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1723732601764,0.04661154,145.26,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723732602965,0.04661154,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723732609270,3.4409,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723732609471,3.4409,145.31,145.27,36.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723732610262,3.441,145.3,145.27,36.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723732610868,3.4408,145.31,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723732611264,3.4408,145.31,145.28,3.49385137]
["bitfinex-derivatives","SOLF0:USTF0",1723732612070,3.4408,145.31,145.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732612869,4.74421837,145.34,145.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732613570,3.4409,145.31,145.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732614272,1.2722,145.34,145.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732614476,3.4406,145.32,145.3,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732614771,1.2722,145.34,145.3,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732615171,1.2722,145.34,145.3,16.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723732616372,3.4405,145.32,145.3,16.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723732616673,3.4405,145.32,145.31,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732616973,3.4404,145.33,145.31,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732617270,3.50206469,145.36,145.3,16.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723732617476,3.4405,145.32,145.3,16.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723732618175,3.4407,145.31,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723732618477,13.22,145.35,145.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732618678,3.43162893,145.36,145.3,0.0511922]
["bitfinex-derivatives","SOLF0:USTF0",1723732618972,3.4406,145.32,145.3,13.2711922]
["bitfinex-derivatives","SOLF0:USTF0",1723732619171,27.7976,145.37,145.31,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732619477,27.7976,145.37,145.31,16.6607]
["bitfinex-derivatives","SOLF0:USTF0",1723732619673,31.20755113,145.37,145.31,16.6607]
["bitfinex-derivatives","SOLF0:USTF0",1723732620176,17.98755113,145.37,145.31,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732620669,3.4402,145.34,145.31,16.6606]
["bitfinex-derivatives","SOLF0:USTF0",1723732620876,17.98755113,145.37,145.31,16.6606]
["bitfinex-derivatives","SOLF0:USTF0",1723732621468,57.63473581,145.71,145.3,0.0511922]
["bitfinex-derivatives","SOLF0:USTF0",1723732621469,5.08,145.44,145.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732621675,13.22,145.41,145.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732621867,3.439,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723732622067,13.22,145.41,145.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732622376,2.5598,145.42,145.38,16.6589]
["bitfinex-derivatives","SOLF0:USTF0",1723732622563,5.93338932,145.42,145.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732623076,3.4386,145.4,145.38,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732623273,1.254,145.43,145.39,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732623474,4.66371648,145.43,145.39,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1723732623680,3.4383,145.42,145.39,16.6588]
["bitfinex-derivatives","SOLF0:USTF0",1723732623876,3.43036058,145.42,145.37,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732624070,1.254,145.43,145.37,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732624372,4.68814533,145.43,145.36,0.05079386]
["bitfinex-derivatives","SOLF0:USTF0",1723732624574,1.254,145.43,145.35,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732624771,3.4387,145.4,145.35,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732624973,1.254,145.43,145.35,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732625171,3.4387,145.4,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723732625371,1.254,145.43,145.37,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732625570,1.254,145.43,145.34,8.57121662]
["bitfinex-derivatives","SOLF0:USTF0",1723732625571,4.76751351,145.43,145.39,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732625774,2.5575,145.46,145.41,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732626069,2.5575,145.46,145.38,0.04816347]
["bitfinex-derivatives","SOLF0:USTF0",1723732626070,1.3273,145.46,145.42,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732626280,1.3273,145.46,145.42,36.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723732626281,3.4373,145.46,145.42,36.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723732626475,3.4373,145.46,145.42,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732626676,3.4373,145.46,145.44,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732627177,3.47568942,145.47,145.44,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732627476,33.01,145.48,145.39,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732627681,3.438,145.43,145.39,36.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723732628176,3.4382,145.42,145.39,36.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723732628384,6.3265,145.5,145.37,3.4835981]
["bitfinex-derivatives","SOLF0:USTF0",1723732628385,33.01,145.46,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723732628581,33.01,145.46,145.37,36.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723732628582,1.2379,145.45,145.37,36.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723732628780,7.6555,145.45,145.37,36.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723732628985,1.3042,145.44,145.37,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732629578,1.3042,145.44,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732629976,3.4383,145.42,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732630279,3.4383,145.42,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732630681,3.4384,145.41,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732631579,3.4382,145.42,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732632179,1.3042,145.44,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732632180,3.4384,145.41,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732632571,3.4381,145.42,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732632877,7.6555,145.45,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732633278,3.4382,145.42,145.39,36.49715631]
["bitfinex-derivatives","SOLF0:USTF0",1723732633580,7.6555,145.45,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732633782,3.4385,145.41,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732634184,40.6655,145.45,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732634483,3.4385,145.41,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732634784,40.6655,145.45,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732634973,7.6555,145.45,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732635675,3.4384,145.41,145.39,0.04845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732635889,7.6555,145.45,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732636082,7.6555,145.45,145.39,36.49705631]
["bitfinex-derivatives","SOLF0:USTF0",1723732636587,3.4382,145.42,145.39,36.49705631]
["bitfinex-derivatives","SOLF0:USTF0",1723732636884,7.6555,145.45,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732637082,3.4378,145.44,145.39,33.05845631]
["bitfinex-derivatives","SOLF0:USTF0",1723732637285,4.82546217,145.47,145.41,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732637685,4.82546217,145.47,145.39,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732637880,4.82546217,145.47,145.41,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732638075,3.4374,145.46,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732638681,3.48246217,145.47,145.43,3.48446944]
["bitfinex-derivatives","SOLF0:USTF0",1723732638981,5.06,145.49,145.43,3.48446944]
["bitfinex-derivatives","SOLF0:USTF0",1723732639182,5.06,145.49,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732639382,3.4376,145.45,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732640785,3.4373,145.46,145.43,3.48466944]
["bitfinex-derivatives","SOLF0:USTF0",1723732641287,41.46063466,145.49,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732641887,5.06,145.49,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732642288,3.4372,145.46,145.43,3.48456944]
["bitfinex-derivatives","SOLF0:USTF0",1723732642484,38.07,145.49,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732643391,3.4373,145.46,145.43,3.48456944]
["bitfinex-derivatives","SOLF0:USTF0",1723732644090,3.4374,145.45,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732644286,38.07,145.49,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732644287,33.01,145.47,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732644789,1.2997,145.46,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732645893,3.4376,145.44,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732646493,3.4375,145.45,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732647793,3.4376,145.44,145.43,0.04676944]
["bitfinex-derivatives","SOLF0:USTF0",1723732649291,3.4389,145.39,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732649493,33.01,145.42,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732649686,3.4388,145.4,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732649993,2.652,145.45,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732650193,5.06,145.44,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732650384,2.652,145.45,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732650584,0.04611995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732651393,3.48441995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732652492,3.4384,145.41,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732658504,3.48441995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732658690,0.04611995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732659196,3.48431995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732660901,0.04611995,145.42,145.4,3.48504697]
["bitfinex-derivatives","SOLF0:USTF0",1723732661499,3.48431995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732662000,3.4384,145.41,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732662403,0.04611995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732664604,3.48431995,145.42,145.4,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732665807,0.04611995,145.42,145.4,3.48504697]
["bitfinex-derivatives","SOLF0:USTF0",1723732666395,5.06,145.45,145.4,33.05644697]
["bitfinex-derivatives","SOLF0:USTF0",1723732666596,5.06,145.45,145.42,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732666802,5.97229938,145.5,145.42,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732667601,3.4372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723732667800,3.4372,145.46,145.45,0.05064455]
["bitfinex-derivatives","SOLF0:USTF0",1723732668307,5.97229938,145.5,145.45,0.05064455]
["bitfinex-derivatives","SOLF0:USTF0",1723732668801,3.4372,145.46,145.45,0.05064455]
["bitfinex-derivatives","SOLF0:USTF0",1723732669803,3.4372,145.46,145.37,351.86259]
["bitfinex-derivatives","SOLF0:USTF0",1723732669804,33.01,145.46,145.37,351.86259]
["bitfinex-derivatives","SOLF0:USTF0",1723732670109,33.01,145.46,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1723732670303,33.01,145.44,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732670502,1.307,145.43,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732670703,33.01,145.42,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732670905,33.01,145.4,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732671109,33.01,145.4,145.39,0.05008556]
["bitfinex-derivatives","SOLF0:USTF0",1723732671708,36.4486,145.4,145.39,0.05008556]
["bitfinex-derivatives","SOLF0:USTF0",1723732671906,33.01,145.4,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732672410,3.4391,145.38,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732674915,36.4491,145.38,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732675918,3.4391,145.38,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732678120,34.3106,145.4,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732678121,3.4389,145.39,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732679415,3.4387,145.4,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732679922,3.4387,145.4,145.37,350.26189]
["bitfinex-derivatives","SOLF0:USTF0",1723732680227,3.4386,145.4,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732680426,0.05099492,145.41,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732680821,3.4387,145.4,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732681329,33.06099492,145.41,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732681733,3.4391,145.38,145.37,346.82259]
["bitfinex-derivatives","SOLF0:USTF0",1723732682933,36.4491,145.38,145.37,340.67919]
["bitfinex-derivatives","SOLF0:USTF0",1723732683125,36.4491,145.38,145.37,65.01519]
["bitfinex-derivatives","SOLF0:USTF0",1723732683829,36.4491,145.38,145.37,64.47759]
["bitfinex-derivatives","SOLF0:USTF0",1723732684225,3.4393,145.37,145.36,0.04893674]
["bitfinex-derivatives","SOLF0:USTF0",1723732684432,3.4393,145.37,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723732684433,38.07,145.37,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723732684731,0.05099492,145.41,145.28,34.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723732685028,33.01,145.38,145.3,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732685235,11.94,145.39,145.28,34.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723732685236,3.4403,145.33,145.28,34.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723732685535,3.4403,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723732685730,3.44,145.35,145.28,34.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723732685931,33.01,145.37,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723732686125,33.01,145.37,145.28,34.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723732686324,11.94,145.39,145.29,0.04407133]
["bitfinex-derivatives","SOLF0:USTF0",1723732686325,0.04674774,145.32,145.29,0.04407133]
["bitfinex-derivatives","SOLF0:USTF0",1723732686722,3.441,145.3,145.29,0.04407133]
["bitfinex-derivatives","SOLF0:USTF0",1723732687627,5.06,145.3,145.26,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723732688223,5.06,145.31,145.26,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723732688422,5.10884055,145.31,145.28,0.04444679]
["bitfinex-derivatives","SOLF0:USTF0",1723732688626,3.48964055,145.31,145.28,0.04444679]
["bitfinex-derivatives","SOLF0:USTF0",1723732689232,0.04884055,145.31,145.28,0.04444679]
["bitfinex-derivatives","SOLF0:USTF0",1723732689723,0.04884055,145.31,145.28,1.39604679]
["bitfinex-derivatives","SOLF0:USTF0",1723732689926,3.48954055,145.31,145.28,1.39604679]
["bitfinex-derivatives","SOLF0:USTF0",1723732690736,3.48954055,145.31,145.28,4.83734679]
["bitfinex-derivatives","SOLF0:USTF0",1723732691037,5.06,145.37,145.3,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732691241,5.06,145.37,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723732691538,3.4401,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723732691733,5.06,145.37,145.3,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732691935,3.44,145.34,145.3,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732692337,0.046388,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732692538,3.486888,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732693135,0.046388,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732693733,0.046388,145.33,145.31,3.48599654]
["bitfinex-derivatives","SOLF0:USTF0",1723732694136,0.046388,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732694535,3.4405,145.32,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732696633,3.486788,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732696834,0.046388,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732697439,0.046388,145.33,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723732698244,0.046388,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732698745,3.486688,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732698950,0.046388,145.33,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732699239,3.4405,145.32,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732703842,8.4805,145.32,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732704050,41.4905,145.32,145.31,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1723732704252,3.4421,145.25,145.24,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723732704441,33.01,145.29,145.24,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723732704847,33.01,145.29,145.22,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723732705647,0.05200619,145.27,145.24,0.05184721]
["bitfinex-derivatives","SOLF0:USTF0",1723732705850,3.4421,145.25,145.24,0.05184721]
["bitfinex-derivatives","SOLF0:USTF0",1723732706544,3.442,145.26,145.24,0.05184721]
["bitfinex-derivatives","SOLF0:USTF0",1723732706749,38.10200619,145.27,145.24,0.05184721]
["bitfinex-derivatives","SOLF0:USTF0",1723732707252,3.4421,145.25,145.24,0.05184721]
["bitfinex-derivatives","SOLF0:USTF0",1723732708549,6.81754753,145.25,145.24,0.05184721]
["bitfinex-derivatives","SOLF0:USTF0",1723732708954,3.4436,145.19,145.17,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723732709346,5.04,145.21,145.14,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732709557,3.4443,145.16,145.12,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1723732709754,3.4443,145.16,145.11,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723732710255,3.4445,145.15,145.11,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723732710457,3.4445,145.15,145.12,0.04370539]
["bitfinex-derivatives","SOLF0:USTF0",1723732710458,0.05140633,145.15,145.12,0.04370539]
["bitfinex-derivatives","SOLF0:USTF0",1723732710656,0.05140633,145.15,145.12,3.48870539]
["bitfinex-derivatives","SOLF0:USTF0",1723732711253,0.05140633,145.15,145.12,0.04370539]
["bitfinex-derivatives","SOLF0:USTF0",1723732711556,33.06140633,145.15,145.12,0.04370539]
["bitfinex-derivatives","SOLF0:USTF0",1723732711951,3.445,145.13,145.12,0.04370539]
["bitfinex-derivatives","SOLF0:USTF0",1723732713054,36.455,145.13,145.12,0.04370539]
["bitfinex-derivatives","SOLF0:USTF0",1723732713755,36.455,145.13,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1723732713756,33.01,145.13,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1723732714058,3.4468,145.06,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723732714261,8.4868,145.06,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723732714456,3.4468,145.06,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723732714664,8.4868,145.06,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723732715163,46.4,145.06,145.01,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723732715552,3.4471,145.04,145.03,0.04535361]
["bitfinex-derivatives","SOLF0:USTF0",1723732716754,8.5071,145.04,145.03,0.04535361]
["bitfinex-derivatives","SOLF0:USTF0",1723732716956,3.447,145.05,145.03,0.04535361]
["bitfinex-derivatives","SOLF0:USTF0",1723732717263,5.11067852,145.06,145.03,3.49255361]
["bitfinex-derivatives","SOLF0:USTF0",1723732717556,3.4469,145.05,145.03,3.49255361]
["bitfinex-derivatives","SOLF0:USTF0",1723732717759,5.11067852,145.06,145.03,0.04535361]
["bitfinex-derivatives","SOLF0:USTF0",1723732718258,5.11067852,145.06,145.03,3.49275361]
["bitfinex-derivatives","SOLF0:USTF0",1723732718560,5.11067852,145.06,145.03,0.04535361]
["bitfinex-derivatives","SOLF0:USTF0",1723732718761,5.06,145.1,145.04,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723732718960,5.06,145.1,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723732719163,48.85465186,145.16,145.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723732719460,5.06,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723732719655,5.06,145.15,145.07,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723732720057,5.06,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723732720251,0.05129418,145.12,145.1,0.04616922]
["bitfinex-derivatives","SOLF0:USTF0",1723732721061,0.05129418,145.12,145.11,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732722555,48.24,145.21,145.14,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723732722762,5.06,145.19,145.11,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723732723464,3.4439,145.18,145.11,42.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723732723652,5.06,145.19,145.11,42.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723732723859,46.42,145.23,145.12,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723732724058,3.4437,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723732724564,0.05266237,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723732724762,3.4438,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723732724962,3.4438,145.18,145.12,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723732725164,3.4438,145.18,145.16,0.04491503]
["bitfinex-derivatives","SOLF0:USTF0",1723732725856,3.444,145.17,145.16,0.04491503]
["bitfinex-derivatives","SOLF0:USTF0",1723732726362,49.864,145.17,145.16,0.04491503]
["bitfinex-derivatives","SOLF0:USTF0",1723732726566,3.4452,145.13,145.11,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723732726768,41.36,145.15,145.11,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723732726956,41.36,145.15,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732727362,41.36,145.15,145.07,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723732727661,41.36,145.15,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732727861,41.36,145.15,145.1,0.0463159]
["bitfinex-derivatives","SOLF0:USTF0",1723732727862,0.04526743,145.12,145.1,0.0463159]
["bitfinex-derivatives","SOLF0:USTF0",1723732728267,6.88,145.24,145.1,0.0463159]
["bitfinex-derivatives","SOLF0:USTF0",1723732728455,3.4443,145.16,145.1,0.0463159]
["bitfinex-derivatives","SOLF0:USTF0",1723732728661,3.4443,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723732728966,41.36,145.21,145.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723732729469,3.4437,145.19,145.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723732729666,3.4437,145.19,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723732729864,41.36,145.21,145.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723732730161,0.04444463,145.17,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732730370,0.04444463,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732733070,0.04444463,145.17,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732733071,3.48844463,145.17,145.15,3.48815883]
["bitfinex-derivatives","SOLF0:USTF0",1723732733766,3.4443,145.16,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732737678,3.48864463,145.17,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732737876,0.04444463,145.17,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732739979,0.04444463,145.17,145.15,3.48805883]
["bitfinex-derivatives","SOLF0:USTF0",1723732739980,3.48854463,145.17,145.15,3.48805883]
["bitfinex-derivatives","SOLF0:USTF0",1723732740181,0.04444463,145.17,145.15,3.48805883]
["bitfinex-derivatives","SOLF0:USTF0",1723732740769,3.48854463,145.17,145.15,3.48805883]
["bitfinex-derivatives","SOLF0:USTF0",1723732741182,0.04444463,145.17,145.15,3.48805883]
["bitfinex-derivatives","SOLF0:USTF0",1723732741880,0.04444463,145.17,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732742481,3.4443,145.16,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732744894,3.48864463,145.17,145.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1723732745087,0.04444463,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732745678,0.04444463,145.17,145.16,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1723732745886,69.1186216,145.27,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732745887,62.2350216,145.27,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732746087,41.36,145.26,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732746290,3.4431,145.21,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732746490,41.36,145.26,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732746690,3.443,145.22,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732746885,3.37544753,145.25,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723732747286,41.36,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723732747793,0.04475561,145.24,145.22,0.04497705]
["bitfinex-derivatives","SOLF0:USTF0",1723732747994,3.4426,145.23,145.22,0.04497705]
["bitfinex-derivatives","SOLF0:USTF0",1723732751892,41.40475561,145.24,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732752200,41.36,145.21,145.16,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1723732752395,41.36,145.21,145.16,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723732752892,3.4437,145.19,145.16,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1723732753286,0.04498579,145.2,145.17,0.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1723732754194,3.4436,145.19,145.17,0.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1723732754693,3.4438,145.18,145.17,0.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1723732759099,0.04498579,145.2,145.17,0.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1723732759292,0.04498579,145.2,145.17,3.49360203]
["bitfinex-derivatives","SOLF0:USTF0",1723732759699,3.48848579,145.2,145.17,3.49360203]
["bitfinex-derivatives","SOLF0:USTF0",1723732760399,3.4436,145.19,145.17,3.49360203]
["bitfinex-derivatives","SOLF0:USTF0",1723732760797,3.4436,145.19,145.17,4.83990203]
["bitfinex-derivatives","SOLF0:USTF0",1723732761099,3.48848579,145.2,145.17,4.83990203]
["bitfinex-derivatives","SOLF0:USTF0",1723732761797,69.1150216,145.27,145.17,42.75600203]
["bitfinex-derivatives","SOLF0:USTF0",1723732761999,74.1550216,145.27,145.17,42.75600203]
["bitfinex-derivatives","SOLF0:USTF0",1723732762200,74.1550216,145.27,145.17,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723732762498,3.4428,145.23,145.17,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1723732763403,77.63621735,145.27,145.19,41.40427666]
["bitfinex-derivatives","SOLF0:USTF0",1723732763404,74.1550216,145.27,145.19,41.40427666]
["bitfinex-derivatives","SOLF0:USTF0",1723732763701,5.04,145.27,145.19,41.40427666]
["bitfinex-derivatives","SOLF0:USTF0",1723732763893,3.4427,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723732764298,3.4427,145.23,145.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723732764498,3.4427,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732764499,3.4429,145.22,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732764698,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732765802,3.4431,145.21,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732769995,8.483,145.22,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732770298,3.443,145.22,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732770602,3.49562672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732771595,0.05282672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732771803,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732772802,3.4429,145.22,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732773193,0.05282672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732773505,3.49562672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732774005,0.05282672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732774502,3.443,145.22,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732774694,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732775300,3.4429,145.22,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732775607,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732775802,3.4431,145.22,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732776000,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732776603,3.4431,145.21,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732777302,3.443,145.22,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732778109,3.4431,145.21,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732778313,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732778903,0.05282672,145.23,145.2,1.41673928]
["bitfinex-derivatives","SOLF0:USTF0",1723732779210,0.05282672,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732779711,0.05282672,145.23,145.2,4.85993928]
["bitfinex-derivatives","SOLF0:USTF0",1723732780109,3.443,145.22,145.2,4.85993928]
["bitfinex-derivatives","SOLF0:USTF0",1723732780408,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732780617,3.4431,145.21,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732781115,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732782218,3.49552672,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732782509,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732782906,3.443,145.22,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732783409,0.05282672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732783612,3.49562672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732783810,0.05282672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732784013,3.4429,145.22,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732784507,0.05282672,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732784909,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732785613,0.05282672,145.23,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732786817,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732789114,0.05282672,145.23,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732794021,0.05282672,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732794918,3.49552672,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732795314,0.05282672,145.23,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732795521,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732795923,0.05282672,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732796423,0.05282672,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723732796912,0.05282672,145.23,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732799323,0.05282672,145.23,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732799512,0.05282672,145.23,145.2,3.42729599]
["bitfinex-derivatives","SOLF0:USTF0",1723732800112,0.05282672,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723732800723,3.4429,145.22,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732800924,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732801520,0.05282672,145.23,145.2,3.41077764]
["bitfinex-derivatives","SOLF0:USTF0",1723732801830,0.05282672,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723732802132,3.49552672,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723732802627,3.49552672,145.23,145.2,3.49423928]
["bitfinex-derivatives","SOLF0:USTF0",1723732803128,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732803328,33.09282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732803828,3.4431,145.21,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732805222,0.05282672,145.23,145.2,0.05103928]
["bitfinex-derivatives","SOLF0:USTF0",1723732805424,0.05282672,145.23,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723732805626,0.05282672,145.23,145.22,36.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723732806626,1.3183,145.3,145.22,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723732806830,1.3183,145.3,145.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723732807324,1.3183,145.3,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723732807325,3.4415,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723732807722,3.4414,145.29,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732808633,3.4414,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723732810532,41.2383,145.3,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732811235,46.2583,145.3,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732811637,3.4419,145.26,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732813636,5.02,145.29,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732815343,3.4419,145.27,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732815846,5.02,145.29,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732816046,3.4419,145.26,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732823248,3.4418,145.27,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732824048,3.4419,145.26,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732825150,36.4819,145.26,145.25,0.04868657]
["bitfinex-derivatives","SOLF0:USTF0",1723732825456,33.04,145.26,145.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723732825749,33.04,145.22,145.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723732825948,38.06,145.22,145.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723732826139,38.06,145.22,145.13,34.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723732826339,3.4439,145.18,145.13,34.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723732826741,3.4439,145.18,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732826940,0.04548904,145.19,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732826941,3.444,145.17,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732827355,0.04548904,145.19,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732828953,3.48918904,145.19,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732829348,0.04548904,145.19,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732830848,3.4438,145.18,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732832352,0.04548904,145.19,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732832859,0.04548904,145.19,145.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1723732833451,0.04548904,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723732834050,0.04548904,145.19,145.17,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1723732834451,0.04548904,145.19,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732834653,3.48918904,145.19,145.16,3.49184626]
["bitfinex-derivatives","SOLF0:USTF0",1723732834856,0.04548904,145.19,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732835062,3.444,145.17,145.16,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1723732843571,3.4453,145.12,145.06,42.9571]
["bitfinex-derivatives","SOLF0:USTF0",1723732844266,46.37,145.14,145.03,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723732844474,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732844761,3.4459,145.09,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732848566,3.49881096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732848758,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732848964,0.05301096,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723732850976,0.05301096,145.1,145.08,3.49368197]
["bitfinex-derivatives","SOLF0:USTF0",1723732851267,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732852265,0.05301096,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723732852667,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732852966,0.05301096,145.1,145.08,3.49358197]
["bitfinex-derivatives","SOLF0:USTF0",1723732853569,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732853966,3.49881096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732854572,3.49881096,145.1,145.08,3.49368197]
["bitfinex-derivatives","SOLF0:USTF0",1723732854772,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732855374,0.05301096,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723732857677,0.05301096,145.1,145.08,3.49368197]
["bitfinex-derivatives","SOLF0:USTF0",1723732858375,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732859473,0.05301096,145.1,145.08,3.49368197]
["bitfinex-derivatives","SOLF0:USTF0",1723732859677,0.05301096,145.1,145.08,0.04758197]
["bitfinex-derivatives","SOLF0:USTF0",1723732860075,0.05301096,145.1,145.09,36.5059]
["bitfinex-derivatives","SOLF0:USTF0",1723732860381,6.8865,145.21,145.09,36.5059]
["bitfinex-derivatives","SOLF0:USTF0",1723732860382,5.02,145.2,145.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723732860578,60.6,145.24,145.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723732860780,3.49069155,145.26,145.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723732861079,3.4429,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723732861670,3.4429,145.22,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732861671,0.04582932,145.22,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723732862469,0.04582932,145.22,145.2,0.04921976]
["bitfinex-derivatives","SOLF0:USTF0",1723732863684,3.4431,145.21,145.2,0.04921976]
["bitfinex-derivatives","SOLF0:USTF0",1723732865675,3.36743181,145.2,145.12,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1723732865880,44.69743181,145.2,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723732866280,3.4442,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723732866476,44.69743181,145.2,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723732866782,3.4442,145.17,145.12,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1723732866975,3.4442,145.17,145.15,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1723732867983,3.4443,145.16,145.15,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1723732872080,2.5443,145.16,145.15,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1723732873591,48.8943,145.16,145.15,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1723732873780,3.4453,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732873980,46.35,145.16,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732874377,3.4453,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723732874777,3.4453,145.12,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732874977,5.02,145.16,145.08,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732875181,0.04910109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732875386,0.04910109,145.12,145.11,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732877297,3.49440109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732877899,3.4455,145.11,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732878101,0.04910109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732878997,3.4457,145.1,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732879300,5.04910109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732879499,3.4456,145.11,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732879700,5.04910109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732880103,5.04910109,145.12,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723732880701,5.04910109,145.12,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723732880898,0.04910109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732881302,0.04910109,145.12,145.1,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732881497,0.04910109,145.12,145.1,43.0239]
["bitfinex-derivatives","SOLF0:USTF0",1723732881698,0.04910109,145.12,145.11,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732883902,0.04910109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732884405,3.4456,145.11,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732885002,3.49440109,145.12,145.09,3.49584748]
["bitfinex-derivatives","SOLF0:USTF0",1723732885509,0.04910109,145.12,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732886504,0.04910109,145.12,145.11,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732886713,0.04910109,145.12,145.09,0.04994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732887709,0.04910109,145.12,145.09,41.37994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732888009,0.04910109,145.12,145.11,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723732892413,11.88,145.19,145.09,41.37994748]
["bitfinex-derivatives","SOLF0:USTF0",1723732892607,3.4445,145.16,145.09,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732893118,6.88,145.21,145.11,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732893314,6.88,145.21,145.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732893515,5.0,145.22,145.13,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732893713,0.04767114,145.17,145.15,0.04884988]
["bitfinex-derivatives","SOLF0:USTF0",1723732894015,0.04767114,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732894218,3.4435,145.2,145.15,0.04884988]
["bitfinex-derivatives","SOLF0:USTF0",1723732894510,5.0,145.22,145.15,0.04884988]
["bitfinex-derivatives","SOLF0:USTF0",1723732894511,0.0511338,145.18,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723732894909,3.4437,145.19,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723732895115,3.48935589,145.19,145.16,3.49167207]
["bitfinex-derivatives","SOLF0:USTF0",1723732896012,0.04565589,145.19,145.16,0.04737207]
["bitfinex-derivatives","SOLF0:USTF0",1723732896514,3.444,145.17,145.16,0.04737207]
["bitfinex-derivatives","SOLF0:USTF0",1723732899418,0.04565589,145.19,145.16,0.04737207]
["bitfinex-derivatives","SOLF0:USTF0",1723732900310,41.37565589,145.19,145.09,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723732900617,42.9464,145.19,145.09,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723732900809,3.4449,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723732901420,3.445,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723732901616,3.445,145.13,145.11,3.49732222]
["bitfinex-derivatives","SOLF0:USTF0",1723732901817,3.445,145.13,145.11,0.05202222]
["bitfinex-derivatives","SOLF0:USTF0",1723732903110,3.4452,145.12,145.11,0.05202222]
["bitfinex-derivatives","SOLF0:USTF0",1723732904315,8.4452,145.12,145.11,0.05202222]
["bitfinex-derivatives","SOLF0:USTF0",1723732904514,3.4465,145.07,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723732905315,3.4463,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723732905619,5.0,145.12,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723732905818,3.4461,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723732906225,0.04611829,145.08,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723732907723,3.49231829,145.08,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723732907919,0.04611829,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723732908125,0.04611829,145.08,145.07,44.7764]
["bitfinex-derivatives","SOLF0:USTF0",1723732908814,45.37139367,145.18,145.07,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732909021,6.88,145.18,145.1,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732909327,3.4444,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723732910125,3.4445,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723732910423,3.4445,145.15,145.13,0.0439238]
["bitfinex-derivatives","SOLF0:USTF0",1723732911327,3.4448,145.14,145.13,0.0439238]
["bitfinex-derivatives","SOLF0:USTF0",1723732915528,3.4448,145.14,145.06,42.9476]
["bitfinex-derivatives","SOLF0:USTF0",1723732915529,5.0,145.14,145.06,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723732916122,41.33,145.13,145.06,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723732916324,41.33,145.13,145.02,60.97558259]
["bitfinex-derivatives","SOLF0:USTF0",1723732916529,3.4463,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723732916730,3.4463,145.08,145.06,0.04789548]
["bitfinex-derivatives","SOLF0:USTF0",1723732917531,3.49022397,145.09,145.06,3.49449548]
["bitfinex-derivatives","SOLF0:USTF0",1723732917830,3.49022397,145.09,145.06,0.04789548]
["bitfinex-derivatives","SOLF0:USTF0",1723732918031,3.49022397,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723732918630,3.49022397,145.09,145.06,0.04789548]
["bitfinex-derivatives","SOLF0:USTF0",1723732918631,0.04412397,145.09,145.06,0.04789548]
["bitfinex-derivatives","SOLF0:USTF0",1723732918934,0.04412397,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723732920430,5.0,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723732920629,5.0,145.17,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723732920827,46.33,145.17,145.07,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732921027,46.33,145.17,145.06,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1723732921229,3.4456,145.11,145.06,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1723732921631,0.04949359,145.1,145.07,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1723732922037,3.49529359,145.1,145.07,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1723732922339,0.04949359,145.1,145.07,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1723732923034,3.4462,145.08,145.07,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1723732923836,0.04949359,145.1,145.07,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1723732924337,0.04949359,145.1,145.07,3.49565127]
["bitfinex-derivatives","SOLF0:USTF0",1723732924528,3.49539359,145.1,145.07,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1723732924735,0.04949359,145.1,145.07,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1723732925036,0.04949359,145.1,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723732925330,0.04949359,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723732927530,5.0,145.16,145.09,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732927731,5.0,145.19,145.09,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732927937,3.4442,145.17,145.09,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732928238,3.4442,145.17,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723732928434,3.4444,145.16,145.09,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723732928839,3.4444,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723732929133,3.49355232,145.17,145.14,0.04673109]
["bitfinex-derivatives","SOLF0:USTF0",1723732929529,3.49355232,145.17,145.14,3.49143109]
["bitfinex-derivatives","SOLF0:USTF0",1723732930035,0.04935232,145.17,145.14,0.04673109]
["bitfinex-derivatives","SOLF0:USTF0",1723732930937,3.4445,145.15,145.14,0.04673109]
["bitfinex-derivatives","SOLF0:USTF0",1723732932138,44.7745,145.15,145.14,0.04673109]
["bitfinex-derivatives","SOLF0:USTF0",1723732932732,3.4456,145.11,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723732933532,5.0,145.14,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723732934340,3.4457,145.1,145.09,0.04559576]
["bitfinex-derivatives","SOLF0:USTF0",1723732942651,44.7757,145.1,145.09,0.04559576]
["bitfinex-derivatives","SOLF0:USTF0",1723732942847,41.33,145.1,145.02,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1723732943045,41.33,145.08,145.02,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1723732943252,3.4473,145.04,145.02,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1723732943445,41.33,145.08,144.97,44.7039]
["bitfinex-derivatives","SOLF0:USTF0",1723732943646,41.33,145.05,144.97,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1723732943846,8.42295108,145.04,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723732944357,3.4482,145.0,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723732945158,3.4482,145.0,144.97,3.49454256]
["bitfinex-derivatives","SOLF0:USTF0",1723732946051,0.04559796,145.02,144.97,0.04574256]
["bitfinex-derivatives","SOLF0:USTF0",1723732946052,3.4486,144.98,144.97,0.04574256]
["bitfinex-derivatives","SOLF0:USTF0",1723732946459,41.33,145.03,144.97,0.04574256]
["bitfinex-derivatives","SOLF0:USTF0",1723732946753,4.98,145.04,144.97,41.37574256]
["bitfinex-derivatives","SOLF0:USTF0",1723732947055,0.04490146,144.99,144.98,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723732947255,3.4477,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723732947462,4.98,145.04,144.98,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723732947654,0.0510873,145.0,144.98,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723732947859,3.4473,145.04,144.98,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723732948261,5.0,145.06,145.0,3.49408308]
["bitfinex-derivatives","SOLF0:USTF0",1723732948460,5.0,145.06,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732948857,3.4473,145.04,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732949263,3.4954024,145.04,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732949563,3.4474,145.03,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732949757,0.0481024,145.04,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732949959,3.4477,145.02,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732950556,3.4478,145.01,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732956864,8.4478,145.01,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732970976,41.5578,145.01,145.0,0.04618308]
["bitfinex-derivatives","SOLF0:USTF0",1723732973779,3.4494,144.95,144.92,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1723732973980,33.11,144.97,144.92,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723732974179,4.98,144.96,144.92,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723732974982,3.4496,144.94,144.92,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723732975178,4.98,144.96,144.92,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723732975375,3.4497,144.94,144.88,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1723732975586,4.98,144.96,144.93,0.04480153]
["bitfinex-derivatives","SOLF0:USTF0",1723732975587,0.04879472,144.95,144.93,0.04480153]
["bitfinex-derivatives","SOLF0:USTF0",1723732976085,0.04879472,144.95,144.77,63.73367241]
["bitfinex-derivatives","SOLF0:USTF0",1723732976086,33.11,144.94,144.77,63.73367241]
["bitfinex-derivatives","SOLF0:USTF0",1723732976278,33.11,144.94,144.83,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1723732976279,33.11,144.9,144.83,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1723732976479,4.98,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723732976678,4.98,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723732976881,4.98,144.87,144.85,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1723732977191,0.04775324,144.88,144.85,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1723732977389,4.98,144.87,144.85,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1723732978386,3.4514,144.86,144.85,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1723732978780,0.04775324,144.88,144.85,0.04540158]
["bitfinex-derivatives","SOLF0:USTF0",1723732978978,0.04775324,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723732979180,3.4503,144.91,144.86,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723732980286,3.4501,144.92,144.88,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723732980488,0.05125539,144.9,144.88,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723732980682,3.4498,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723732981285,38.09,144.95,144.85,39.82337015]
["bitfinex-derivatives","SOLF0:USTF0",1723732981488,33.11,144.93,144.85,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1723732981692,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723732982085,0.04923403,144.9,144.88,0.04771283]
["bitfinex-derivatives","SOLF0:USTF0",1723732982385,3.49983403,144.9,144.88,3.49861283]
["bitfinex-derivatives","SOLF0:USTF0",1723732982592,0.04923403,144.9,144.88,0.04771283]
["bitfinex-derivatives","SOLF0:USTF0",1723732982986,0.04923403,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723732984287,0.04923403,144.9,144.89,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723732984488,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723732984885,4.98,144.96,144.89,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723732985290,38.09,144.96,144.89,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723732985491,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723732985690,38.09,144.96,144.89,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723732985691,33.11,144.94,144.89,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723732985889,3.45,144.92,144.91,0.05087648]
["bitfinex-derivatives","SOLF0:USTF0",1723732986191,36.56,144.92,144.91,0.05087648]
["bitfinex-derivatives","SOLF0:USTF0",1723732992189,3.4511,144.88,144.85,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1723732992389,3.4511,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723732993392,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723732993788,0.04523758,144.88,144.86,3.49734459]
["bitfinex-derivatives","SOLF0:USTF0",1723732993995,0.04523758,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723732994598,33.11,144.94,144.86,0.04594459]
["bitfinex-derivatives","SOLF0:USTF0",1723732995093,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723732995294,3.4499,144.93,144.86,0.04594459]
["bitfinex-derivatives","SOLF0:USTF0",1723732995295,33.11,144.94,144.86,0.04594459]
["bitfinex-derivatives","SOLF0:USTF0",1723732995694,33.11,144.94,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723732995892,0.03968871,144.91,144.83,34.8009]
["bitfinex-derivatives","SOLF0:USTF0",1723732996192,3.4506,144.9,144.89,0.04374525]
["bitfinex-derivatives","SOLF0:USTF0",1723732996400,3.4506,144.9,144.83,34.8009]
["bitfinex-derivatives","SOLF0:USTF0",1723732996699,3.4506,144.9,144.88,0.04457271]
["bitfinex-derivatives","SOLF0:USTF0",1723732997091,0.03968871,144.88,144.83,34.8009]
["bitfinex-derivatives","SOLF0:USTF0",1723732997300,0.03968871,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723732997491,1.6885,144.94,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723732997492,33.11,144.94,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723732997993,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723732998294,4.98,144.95,144.87,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723732998500,4.98,144.95,144.88,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1723732998691,3.4496,144.94,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723732998891,4.98,144.95,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723732999196,3.4495,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723732999498,3.4495,144.94,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723732999996,4.98,144.95,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733000391,3.4499,144.93,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733000591,4.98,144.95,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733000998,3.4496,144.94,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733001187,4.98,144.95,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733001390,4.98,144.95,144.9,3.4942672]
["bitfinex-derivatives","SOLF0:USTF0",1723733001788,33.11,144.94,144.9,3.4942672]
["bitfinex-derivatives","SOLF0:USTF0",1723733002098,33.11,144.92,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733002595,3.4502,144.91,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733003889,33.11,144.92,144.9,0.0439672]
["bitfinex-derivatives","SOLF0:USTF0",1723733004097,6.902,144.98,144.9,33.1539672]
["bitfinex-derivatives","SOLF0:USTF0",1723733004297,4.98,145.06,144.9,1.7177672]
["bitfinex-derivatives","SOLF0:USTF0",1723733004502,38.09,145.06,144.97,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723733004795,33.11,145.04,144.98,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723733005300,33.11,145.02,144.98,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723733005496,33.11,145.02,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733005697,36.5578,145.02,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733005901,3.4478,145.02,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733006101,41.38,145.03,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733006400,3.4478,145.02,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733006599,41.38,145.03,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733008300,3.4478,145.02,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733009501,44.8274,145.03,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733009704,41.38,145.05,145.0,3.49832321]
["bitfinex-derivatives","SOLF0:USTF0",1723733010208,3.4474,145.03,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733011309,3.4474,145.03,145.0,3.49842321]
["bitfinex-derivatives","SOLF0:USTF0",1723733012708,3.4472,145.04,145.0,3.49842321]
["bitfinex-derivatives","SOLF0:USTF0",1723733012911,41.38,145.05,145.0,3.49842321]
["bitfinex-derivatives","SOLF0:USTF0",1723733013211,41.38,145.03,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733013506,3.4477,145.02,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733014112,41.38,145.03,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733014615,41.38,145.05,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733014815,41.38,145.05,145.0,3.49822321]
["bitfinex-derivatives","SOLF0:USTF0",1723733015010,3.4475,145.03,145.0,3.49822321]
["bitfinex-derivatives","SOLF0:USTF0",1723733015197,41.38,145.05,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733019007,3.4473,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733020313,3.4475,145.03,145.0,3.49822321]
["bitfinex-derivatives","SOLF0:USTF0",1723733021307,41.38,145.07,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733021711,41.38,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723733021712,44.8266,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723733021904,41.38,145.07,145.0,0.05032321]
["bitfinex-derivatives","SOLF0:USTF0",1723733022108,41.38,145.07,144.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723733022311,3.4469,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723733022517,3.4469,145.05,145.02,3.49885755]
["bitfinex-derivatives","SOLF0:USTF0",1723733022908,41.38,145.05,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733023512,44.827,145.05,145.02,3.49885755]
["bitfinex-derivatives","SOLF0:USTF0",1723733025919,36.537,145.05,145.02,3.49885755]
["bitfinex-derivatives","SOLF0:USTF0",1723733027220,36.537,145.05,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723733027520,36.537,145.05,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733027715,3.4472,145.04,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733028413,3.4472,145.04,145.02,3.49885755]
["bitfinex-derivatives","SOLF0:USTF0",1723733030217,3.4472,145.04,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733031113,3.4474,145.03,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733033218,33.09,145.05,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733033526,33.09,145.07,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733033906,3.4473,145.04,145.02,0.05135755]
["bitfinex-derivatives","SOLF0:USTF0",1723733034106,33.09,145.07,144.98,43.13612908]
["bitfinex-derivatives","SOLF0:USTF0",1723733034311,33.09,145.07,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723733034512,3.4471,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723733037124,33.09,145.07,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723733038322,33.09,145.07,145.03,0.0517642]
["bitfinex-derivatives","SOLF0:USTF0",1723733038519,33.09,145.05,145.03,0.0517642]
["bitfinex-derivatives","SOLF0:USTF0",1723733038721,3.4485,144.99,144.96,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1723733038920,33.09,145.0,144.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733039327,3.4487,144.98,144.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733039619,3.4487,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733039821,3.4484,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733040326,0.05105395,144.97,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733045225,33.09,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723733045528,33.09,145.06,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723733045926,33.09,145.06,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723733046120,3.4481,145.01,144.97,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723733046321,33.09,145.03,144.97,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723733046531,33.09,145.03,145.01,0.045758]
["bitfinex-derivatives","SOLF0:USTF0",1723733047030,3.4476,145.02,145.01,0.045758]
["bitfinex-derivatives","SOLF0:USTF0",1723733048318,36.5376,145.02,145.01,0.045758]
["bitfinex-derivatives","SOLF0:USTF0",1723733049821,3.4486,144.98,144.92,39.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723733050020,3.49506826,144.98,144.92,39.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723733050223,33.13646826,144.98,144.92,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1723733050422,33.09,144.96,144.88,3.40920453]
["bitfinex-derivatives","SOLF0:USTF0",1723733050623,33.09,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723733050823,33.09,144.96,144.87,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1723733050824,33.09,144.96,144.87,8.3319643]
["bitfinex-derivatives","SOLF0:USTF0",1723733051037,33.09,144.94,144.92,0.05089691]
["bitfinex-derivatives","SOLF0:USTF0",1723733051530,0.0455425,144.95,144.92,0.05089691]
["bitfinex-derivatives","SOLF0:USTF0",1723733052429,33.09,144.94,144.92,0.05089691]
["bitfinex-derivatives","SOLF0:USTF0",1723733052836,38.07,144.94,144.92,0.05089691]
["bitfinex-derivatives","SOLF0:USTF0",1723733053127,33.09,144.93,144.86,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723733053635,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723733054233,3.4504,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723733054531,0.04557469,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723733055233,0.04557469,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733057335,0.04557469,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723733058329,3.49607469,144.9,144.87,3.50217733]
["bitfinex-derivatives","SOLF0:USTF0",1723733058534,0.04557469,144.9,144.87,0.05107733]
["bitfinex-derivatives","SOLF0:USTF0",1723733058730,0.04557469,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723733059330,0.04557469,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733060836,0.04557469,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723733061432,0.04557469,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733061632,0.04557469,144.9,144.87,0.05107733]
["bitfinex-derivatives","SOLF0:USTF0",1723733062034,0.04557469,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733064242,0.04557469,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723733065036,0.04557469,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733083552,0.04557469,144.9,144.87,0.05107733]
["bitfinex-derivatives","SOLF0:USTF0",1723733084055,0.04557469,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733094063,0.04557469,144.9,144.88,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733094064,0.04557469,144.9,144.87,0.05107733]
["bitfinex-derivatives","SOLF0:USTF0",1723733094461,0.04557469,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733098266,0.04557469,144.9,144.88,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723733098267,34.762,144.98,144.88,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723733098458,33.09,145.02,144.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733098663,4.96,145.01,144.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733098863,3.4484,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733099560,3.4484,144.99,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723733099561,0.04866764,144.99,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723733100362,0.04866764,144.99,144.96,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1723733100567,33.09,144.98,144.96,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1723733100767,3.4488,144.97,144.96,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1723733100966,0.04866764,144.99,144.96,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1723733101365,3.4487,144.98,144.96,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1723733101564,0.04866764,144.99,144.96,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1723733102472,0.04866764,144.99,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723733102667,0.04866764,144.99,144.96,0.05039582]
["bitfinex-derivatives","SOLF0:USTF0",1723733102870,12.83272445,145.33,144.98,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733102871,4.96,145.06,144.98,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733103066,4.96,145.06,145.01,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733103271,33.09,145.09,145.01,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733103472,3.4465,145.07,145.01,36.60603332]
["bitfinex-derivatives","SOLF0:USTF0",1723733104072,3.4463,145.08,145.03,0.04942976]
["bitfinex-derivatives","SOLF0:USTF0",1723733104467,3.4463,145.08,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723733104667,33.09,145.08,145.03,0.04942976]
["bitfinex-derivatives","SOLF0:USTF0",1723733105675,33.09,145.07,145.03,0.04942976]
["bitfinex-derivatives","SOLF0:USTF0",1723733105978,6.6411,145.1,144.94,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733105979,33.09,145.05,144.94,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733106176,33.09,145.08,144.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733106177,33.09,145.02,144.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733106370,33.09,145.02,144.96,3.41675284]
["bitfinex-derivatives","SOLF0:USTF0",1723733106680,3.448,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723733106880,33.09,145.02,144.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733107474,0.04858614,145.01,144.98,0.04521307]
["bitfinex-derivatives","SOLF0:USTF0",1723733107869,0.04858614,145.01,144.98,3.49371307]
["bitfinex-derivatives","SOLF0:USTF0",1723733108068,0.04858614,145.01,144.98,0.04521307]
["bitfinex-derivatives","SOLF0:USTF0",1723733109268,0.04858614,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723733110274,41.35,145.09,145.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733110979,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723733111374,3.4468,145.06,145.03,0.04677497]
["bitfinex-derivatives","SOLF0:USTF0",1723733112077,3.4468,145.06,145.03,3.49407497]
["bitfinex-derivatives","SOLF0:USTF0",1723733112469,3.4469,145.05,145.03,0.04677497]
["bitfinex-derivatives","SOLF0:USTF0",1723733113275,3.4471,145.04,145.03,0.04677497]
["bitfinex-derivatives","SOLF0:USTF0",1723733113474,41.35,145.05,144.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733113784,3.4472,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723733114377,46.31,145.06,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723733114574,46.31,145.06,144.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733114971,41.35,145.03,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723733115177,41.35,145.03,144.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723733115378,44.7974,145.03,145.02,0.05211893]
["bitfinex-derivatives","SOLF0:USTF0",1723733115581,41.35,145.03,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723733115782,3.4487,144.98,144.92,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723733116281,3.4487,144.98,144.92,5.06015727]
["bitfinex-derivatives","SOLF0:USTF0",1723733116483,3.4487,144.98,144.92,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723733116676,3.4487,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723733116884,0.05012146,144.96,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723733117779,0.05012146,144.96,144.94,3.50017351]
["bitfinex-derivatives","SOLF0:USTF0",1723733117987,0.05012146,144.96,144.94,0.05087351]
["bitfinex-derivatives","SOLF0:USTF0",1723733118285,3.49922146,144.96,144.94,0.05087351]
["bitfinex-derivatives","SOLF0:USTF0",1723733118473,0.05012146,144.96,144.94,0.05087351]
["bitfinex-derivatives","SOLF0:USTF0",1723733119075,0.05012146,144.96,144.94,3.50027351]
["bitfinex-derivatives","SOLF0:USTF0",1723733120175,0.05012146,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723733123979,103.16508685,145.08,144.94,47.96327351]
["bitfinex-derivatives","SOLF0:USTF0",1723733124180,108.10508685,145.08,144.97,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723733124486,3.447,145.05,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723733124981,66.75508685,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723733125187,66.75508685,145.08,145.0,44.81413793]
["bitfinex-derivatives","SOLF0:USTF0",1723733125188,0.04365762,145.05,145.02,0.04484518]
["bitfinex-derivatives","SOLF0:USTF0",1723733125983,0.04365762,145.05,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723733126384,0.04365762,145.05,145.04,44.7971]
["bitfinex-derivatives","SOLF0:USTF0",1723733126579,0.04365762,145.05,145.02,0.04484518]
["bitfinex-derivatives","SOLF0:USTF0",1723733126983,3.49065762,145.05,145.02,0.04484518]
["bitfinex-derivatives","SOLF0:USTF0",1723733127376,0.04365762,145.05,145.02,0.04484518]
["bitfinex-derivatives","SOLF0:USTF0",1723733128586,3.4474,145.03,145.02,0.04484518]
["bitfinex-derivatives","SOLF0:USTF0",1723733129882,41.35,145.04,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733130480,3.4482,145.0,144.94,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723733130687,41.35,145.04,144.94,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723733130889,1.3958,145.05,144.94,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723733131095,0.04588841,145.0,144.98,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1723733131589,3.4475,145.03,144.98,0.05088]
["bitfinex-derivatives","SOLF0:USTF0",1723733131796,0.04784154,145.0,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723733151913,4.94,145.09,144.98,33.14088]
["bitfinex-derivatives","SOLF0:USTF0",1723733152116,38.03,145.09,145.0,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733152418,38.03,145.09,145.01,3.51616217]
["bitfinex-derivatives","SOLF0:USTF0",1723733152615,38.03,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723733153015,3.4466,145.07,145.05,0.04404432]
["bitfinex-derivatives","SOLF0:USTF0",1723733153222,3.49542371,145.07,145.05,0.04404432]
["bitfinex-derivatives","SOLF0:USTF0",1723733153625,0.04882371,145.07,145.05,0.04404432]
["bitfinex-derivatives","SOLF0:USTF0",1723733154322,3.4466,145.06,145.05,0.04404432]
["bitfinex-derivatives","SOLF0:USTF0",1723733156636,0.04882371,145.07,145.05,0.04404432]
["bitfinex-derivatives","SOLF0:USTF0",1723733157930,3.4466,145.06,145.05,0.04404432]
["bitfinex-derivatives","SOLF0:USTF0",1723733159227,33.09,145.06,144.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723733159630,33.09,145.06,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723733159831,36.46470558,145.06,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723733160130,33.09,145.06,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723733160325,0.04763271,145.05,145.02,0.05142771]
["bitfinex-derivatives","SOLF0:USTF0",1723733161934,3.4474,145.03,145.02,0.05142771]
["bitfinex-derivatives","SOLF0:USTF0",1723733163031,3.4482,145.0,144.96,34.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723733163333,33.09,145.04,144.96,34.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723733163334,38.03,145.04,144.96,34.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723733163533,3.4479,145.01,144.96,34.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723733163834,38.03,145.04,144.96,34.7251]
["bitfinex-derivatives","SOLF0:USTF0",1723733164233,0.04343163,145.01,144.99,3.49205334]
["bitfinex-derivatives","SOLF0:USTF0",1723733164440,0.04343163,145.01,144.99,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1723733164740,3.4481,145.0,144.99,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1723733164941,33.09,145.0,144.91,26.69317828]
["bitfinex-derivatives","SOLF0:USTF0",1723733165126,33.09,144.98,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733165330,3.4491,144.96,144.9,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733165525,33.09,144.98,144.89,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1723733165734,33.09,144.96,144.89,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1723733165942,33.09,144.96,144.87,59.79006972]
["bitfinex-derivatives","SOLF0:USTF0",1723733166142,33.09,144.94,144.87,26.70006972]
["bitfinex-derivatives","SOLF0:USTF0",1723733166337,3.4499,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723733166633,3.4499,144.93,144.87,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733166833,4.98689415,144.94,144.91,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1723733169638,0.04689415,144.94,144.91,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1723733169838,3.49639415,144.94,144.91,3.49489432]
["bitfinex-derivatives","SOLF0:USTF0",1723733170237,0.04689415,144.94,144.91,0.04489432]
["bitfinex-derivatives","SOLF0:USTF0",1723733170537,0.04689415,144.94,144.92,3.3762409]
["bitfinex-derivatives","SOLF0:USTF0",1723733170733,0.04689415,144.94,144.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733171139,0.04689415,144.94,144.93,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723733172333,0.04689415,144.94,144.93,40.05221877]
["bitfinex-derivatives","SOLF0:USTF0",1723733172539,0.04689415,144.94,144.93,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723733172745,0.04689415,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723733173037,0.04689415,144.94,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723733173242,0.04689415,144.94,144.91,37.98439432]
["bitfinex-derivatives","SOLF0:USTF0",1723733173739,0.04689415,144.94,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723733175442,0.04689415,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723733175840,0.04689415,144.94,144.91,34.70319432]
["bitfinex-derivatives","SOLF0:USTF0",1723733176140,0.04689415,144.94,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723733176538,0.04689415,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723733179443,0.04689415,144.94,144.91,1.61319432]
["bitfinex-derivatives","SOLF0:USTF0",1723733180539,3.49649415,144.94,144.91,3.49499432]
["bitfinex-derivatives","SOLF0:USTF0",1723733183149,0.04689415,144.94,144.91,33.13489432]
["bitfinex-derivatives","SOLF0:USTF0",1723733185049,0.04689415,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723733185842,0.04689415,144.94,144.93,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723733186044,4.6254,145.03,144.93,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733186344,3.47962166,145.06,144.98,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733186643,101.5363246,145.07,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723733186849,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723733187245,0.0468379,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733187442,3.4942379,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733187847,0.0468379,145.03,145.0,3.492349]
["bitfinex-derivatives","SOLF0:USTF0",1723733188041,0.0468379,145.03,145.0,0.044349]
["bitfinex-derivatives","SOLF0:USTF0",1723733189054,3.4477,145.02,145.0,0.044349]
["bitfinex-derivatives","SOLF0:USTF0",1723733189251,0.0468379,145.03,145.0,0.044349]
["bitfinex-derivatives","SOLF0:USTF0",1723733190441,0.0468379,145.03,145.0,3.492249]
["bitfinex-derivatives","SOLF0:USTF0",1723733191247,0.0468379,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733191455,0.0468379,145.03,145.0,0.044349]
["bitfinex-derivatives","SOLF0:USTF0",1723733191753,3.4943379,145.03,145.0,0.044349]
["bitfinex-derivatives","SOLF0:USTF0",1723733192343,0.0468379,145.03,145.0,0.044349]
["bitfinex-derivatives","SOLF0:USTF0",1723733192549,0.0468379,145.03,145.01,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733192748,0.0468379,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723733199451,36.4673,145.12,145.02,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733199856,3.4459,145.09,145.02,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733200048,36.4673,145.12,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723733200253,36.4673,145.12,145.04,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733200751,36.4673,145.12,145.07,0.0438344]
["bitfinex-derivatives","SOLF0:USTF0",1723733200956,0.0477642,145.09,145.07,3.4901344]
["bitfinex-derivatives","SOLF0:USTF0",1723733201155,0.0477642,145.09,145.07,0.0438344]
["bitfinex-derivatives","SOLF0:USTF0",1723733201557,0.0477642,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723733204361,0.0477642,145.09,145.08,36.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723733204550,0.0477642,145.09,145.08,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1723733205056,0.0477642,145.09,145.08,41.59225983]
["bitfinex-derivatives","SOLF0:USTF0",1723733205560,0.0477642,145.09,145.08,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1723733206956,0.0477642,145.09,145.08,41.59694707]
["bitfinex-derivatives","SOLF0:USTF0",1723733207260,0.0477642,145.09,145.08,38.122]
["bitfinex-derivatives","SOLF0:USTF0",1723733209961,0.0477642,145.09,145.08,41.50024538]
["bitfinex-derivatives","SOLF0:USTF0",1723733212162,4.94,145.18,145.08,38.05404538]
["bitfinex-derivatives","SOLF0:USTF0",1723733212362,4.94,145.18,145.1,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733212567,3.4445,145.16,145.1,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733212765,3.4445,145.16,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723733212965,3.4445,145.16,145.1,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733213164,33.09,145.2,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723733213364,0.045004,145.14,145.12,0.05035772]
["bitfinex-derivatives","SOLF0:USTF0",1723733213568,36.48157039,145.2,145.1,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733213770,0.04710745,145.14,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733214160,3.444,145.18,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733214571,3.444,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723733215070,0.04767166,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723733215369,0.04767166,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723733215766,0.04767166,145.16,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733215767,33.13767166,145.16,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733215973,3.445,145.13,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733216770,0.04767166,145.16,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733217365,3.4449,145.14,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733218070,3.4448,145.14,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733218869,0.04767166,145.16,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733219370,3.49207166,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723733220072,3.49207166,145.16,145.12,0.05031191]
["bitfinex-derivatives","SOLF0:USTF0",1723733220073,3.49207166,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723733220268,0.04767166,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723733220465,0.04767166,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723733223473,34.7521,145.24,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723733223774,34.7521,145.24,145.15,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733224076,3.4431,145.21,145.15,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733224576,3.4431,145.21,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723733224879,1.6621,145.24,145.17,33.1358532]
["bitfinex-derivatives","SOLF0:USTF0",1723733225071,1.6621,145.24,145.17,36.57283729]
["bitfinex-derivatives","SOLF0:USTF0",1723733225369,108.49789096,145.26,145.17,33.1358532]
["bitfinex-derivatives","SOLF0:USTF0",1723733225370,3.4427,145.23,145.17,33.1358532]
["bitfinex-derivatives","SOLF0:USTF0",1723733225569,3.4427,145.23,145.17,36.55837592]
["bitfinex-derivatives","SOLF0:USTF0",1723733225766,3.4427,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723733226173,3.4429,145.22,145.17,33.1358532]
["bitfinex-derivatives","SOLF0:USTF0",1723733226368,3.4429,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723733227088,78.83730005,145.26,145.18,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1723733227672,33.09,145.37,145.18,0.04661761]
["bitfinex-derivatives","SOLF0:USTF0",1723733227673,55.71469367,145.33,145.21,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733227967,55.71469367,145.33,145.23,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733227968,4.92,145.3,145.23,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733228475,3.1314,145.32,145.26,0.05149913]
["bitfinex-derivatives","SOLF0:USTF0",1723733228476,36.2214,145.32,145.26,0.05149913]
["bitfinex-derivatives","SOLF0:USTF0",1723733229173,3.4406,145.32,145.26,33.14149913]
["bitfinex-derivatives","SOLF0:USTF0",1723733229573,3.4404,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723733229775,38.01,145.36,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723733229978,38.01,145.36,145.28,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733229979,4.92,145.36,145.28,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733230165,3.4402,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723733230474,3.4402,145.34,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733230675,38.01,145.36,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733230881,3.4402,145.33,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733231779,3.4401,145.34,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733231973,4.92,145.36,145.32,3.49327103]
["bitfinex-derivatives","SOLF0:USTF0",1723733232282,1.5986,145.37,145.32,3.49327103]
["bitfinex-derivatives","SOLF0:USTF0",1723733232572,3.4399,145.35,145.32,3.49327103]
["bitfinex-derivatives","SOLF0:USTF0",1723733232977,3.4402,145.33,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733235082,3.4401,145.34,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733237078,3.4402,145.33,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733238079,3.4401,145.34,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733238476,34.6886,145.37,145.32,3.49337103]
["bitfinex-derivatives","SOLF0:USTF0",1723733238782,3.4399,145.35,145.32,3.49337103]
["bitfinex-derivatives","SOLF0:USTF0",1723733238983,34.6886,145.37,145.32,3.49337103]
["bitfinex-derivatives","SOLF0:USTF0",1723733239184,3.4399,145.35,145.32,3.49337103]
["bitfinex-derivatives","SOLF0:USTF0",1723733242382,3.4396,145.36,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733242591,3.4396,145.36,145.32,33.14297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733242780,113.18820299,145.4,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733242976,33.09,145.38,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733243384,3.4402,145.33,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733244484,3.4401,145.34,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733244791,4.92,145.37,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733244991,3.4399,145.35,145.32,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733245686,3.4399,145.35,145.32,3.49327103]
["bitfinex-derivatives","SOLF0:USTF0",1723733246292,108.26820299,145.4,145.32,33.14297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733246293,76.65122095,145.4,145.32,33.14297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733246589,3.4394,145.37,145.32,33.14297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733246785,76.65122095,145.4,145.32,33.14297103]
["bitfinex-derivatives","SOLF0:USTF0",1723733246987,76.65122095,145.4,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723733247490,76.65122095,145.4,145.36,0.05257171]
["bitfinex-derivatives","SOLF0:USTF0",1723733247793,3.4392,145.38,145.36,3.49207171]
["bitfinex-derivatives","SOLF0:USTF0",1723733247990,70.05972095,145.4,145.36,3.49207171]
["bitfinex-derivatives","SOLF0:USTF0",1723733248193,3.4389,145.39,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723733248486,1.6404,145.42,145.36,33.14257171]
["bitfinex-derivatives","SOLF0:USTF0",1723733248890,3.4384,145.41,145.36,33.14257171]
["bitfinex-derivatives","SOLF0:USTF0",1723733249588,3.4384,145.41,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723733249987,1.6495,145.47,145.38,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733250290,6.5495,145.47,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723733250489,6.5495,145.47,145.38,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733250789,39.6395,145.47,145.43,0.05011622]
["bitfinex-derivatives","SOLF0:USTF0",1723733250991,3.4376,145.44,145.43,0.05011622]
["bitfinex-derivatives","SOLF0:USTF0",1723733253401,3.4375,145.45,145.43,0.05011622]
["bitfinex-derivatives","SOLF0:USTF0",1723733253604,6.5495,145.47,145.43,0.05011622]
["bitfinex-derivatives","SOLF0:USTF0",1723733253802,33.09,145.46,145.43,0.05011622]
["bitfinex-derivatives","SOLF0:USTF0",1723733253995,3.4376,145.44,145.43,0.05011622]
["bitfinex-derivatives","SOLF0:USTF0",1723733255002,33.09,145.45,145.34,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733255201,33.09,145.41,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723733255503,3.4393,145.37,145.33,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723733256005,3.4392,145.38,145.33,34.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723733256306,37.99,145.41,145.34,3.49012763]
["bitfinex-derivatives","SOLF0:USTF0",1723733256307,0.04507756,145.36,145.34,3.49012763]
["bitfinex-derivatives","SOLF0:USTF0",1723733256510,3.48477756,145.36,145.34,0.05022763]
["bitfinex-derivatives","SOLF0:USTF0",1723733256701,37.99,145.41,145.34,0.05022763]
["bitfinex-derivatives","SOLF0:USTF0",1723733257098,37.99,145.41,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723733257099,0.04671185,145.36,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723733257305,0.04671185,145.36,145.34,0.05022763]
["bitfinex-derivatives","SOLF0:USTF0",1723733257504,37.99,145.41,145.34,3.49012763]
["bitfinex-derivatives","SOLF0:USTF0",1723733257797,0.05011622,145.36,145.34,3.49012763]
["bitfinex-derivatives","SOLF0:USTF0",1723733258002,4.9,145.41,145.34,0.05022763]
["bitfinex-derivatives","SOLF0:USTF0",1723733258303,1.5313,145.44,145.37,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733258304,6.4313,145.44,145.37,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733258512,0.05011622,145.39,145.37,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733258706,3.4388,145.39,145.35,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733259004,3.48383279,145.39,145.37,0.04842442]
["bitfinex-derivatives","SOLF0:USTF0",1723733259507,0.04503279,145.39,145.37,0.04842442]
["bitfinex-derivatives","SOLF0:USTF0",1723733259708,0.04503279,145.39,145.37,33.13842442]
["bitfinex-derivatives","SOLF0:USTF0",1723733259909,0.04503279,145.39,145.38,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723733260212,0.04503279,145.39,145.37,33.13842442]
["bitfinex-derivatives","SOLF0:USTF0",1723733260603,0.04503279,145.39,145.37,36.57752442]
["bitfinex-derivatives","SOLF0:USTF0",1723733260799,0.04503279,145.39,145.37,33.13842442]
["bitfinex-derivatives","SOLF0:USTF0",1723733261407,0.04503279,145.39,145.37,36.57762442]
["bitfinex-derivatives","SOLF0:USTF0",1723733261607,0.04503279,145.39,145.37,33.13842442]
["bitfinex-derivatives","SOLF0:USTF0",1723733261810,0.04503279,145.39,145.38,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723733262309,0.04503279,145.39,145.38,6.86873361]
["bitfinex-derivatives","SOLF0:USTF0",1723733263112,0.04503279,145.39,145.38,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723733263505,0.04503279,145.39,145.37,33.13842442]
["bitfinex-derivatives","SOLF0:USTF0",1723733264511,0.04503279,145.39,145.38,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723733264810,0.04503279,145.39,145.38,6.92304195]
["bitfinex-derivatives","SOLF0:USTF0",1723733265006,4.9,145.45,145.38,3.48394195]
["bitfinex-derivatives","SOLF0:USTF0",1723733265007,3.4378,145.44,145.38,3.48394195]
["bitfinex-derivatives","SOLF0:USTF0",1723733265311,3.4378,145.44,145.4,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733265513,3.4378,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723733265812,1.6495,145.47,145.4,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733266327,1.6495,145.47,145.42,3.48938826]
["bitfinex-derivatives","SOLF0:USTF0",1723733266504,37.99,145.49,145.42,0.05128826]
["bitfinex-derivatives","SOLF0:USTF0",1723733266908,37.99,145.49,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723733267107,37.99,145.49,145.42,0.05128826]
["bitfinex-derivatives","SOLF0:USTF0",1723733267507,37.99,145.49,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723733267703,6.882,145.58,145.44,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733267904,6.882,145.58,145.46,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733267905,6.882,145.54,145.46,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733268104,3.4365,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723733268707,6.882,145.54,145.49,0.05157416]
["bitfinex-derivatives","SOLF0:USTF0",1723733269304,6.882,145.54,145.46,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733269712,3.4365,145.49,145.46,36.527]
["bitfinex-derivatives","SOLF0:USTF0",1723733270007,33.09,145.53,145.42,3.44347352]
["bitfinex-derivatives","SOLF0:USTF0",1723733270313,3.437,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723733270614,3.437,145.47,145.46,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723733270812,33.09,145.53,145.46,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723733271115,6.882,145.54,145.46,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723733271311,6.882,145.54,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723733271312,3.4364,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723733271506,6.882,145.54,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723733271716,6.882,145.54,145.46,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723733271910,6.882,145.54,145.47,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733272104,6.882,145.54,145.47,36.51476111]
["bitfinex-derivatives","SOLF0:USTF0",1723733272303,6.882,145.54,145.47,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733272507,3.4361,145.51,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723733272714,6.882,145.54,145.49,0.04981303]
["bitfinex-derivatives","SOLF0:USTF0",1723733272912,3.4362,145.5,145.49,0.04981303]
["bitfinex-derivatives","SOLF0:USTF0",1723733274918,3.4375,145.45,145.41,36.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723733275112,3.4375,145.45,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723733275415,33.09,145.52,145.43,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733275714,33.09,145.52,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723733275905,33.09,145.52,145.43,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733276108,3.4371,145.47,145.43,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733276304,3.4371,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723733276716,3.4371,145.47,145.44,3.49012274]
["bitfinex-derivatives","SOLF0:USTF0",1723733277214,0.04403798,145.49,145.44,3.49012274]
["bitfinex-derivatives","SOLF0:USTF0",1723733277215,33.09,145.48,145.44,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733277510,3.4374,145.45,145.44,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733278316,3.4372,145.46,145.44,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733278516,37.99,145.5,145.44,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733278914,3.4374,145.45,145.44,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733280412,3.48616087,145.46,145.44,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733280614,0.04876087,145.46,145.44,33.14252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733281017,0.04876087,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723733284717,0.04876087,145.46,145.44,41.47992274]
["bitfinex-derivatives","SOLF0:USTF0",1723733285723,0.04876087,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723733285921,0.04876087,145.46,145.44,38.04252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733286524,0.04876087,145.46,145.44,4.95252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733286923,0.04876087,145.46,145.44,38.04252274]
["bitfinex-derivatives","SOLF0:USTF0",1723733287819,0.04876087,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723733288315,1.6582,145.55,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723733288517,3.4359,145.52,145.48,36.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723733288718,3.4359,145.52,145.48,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733289325,3.4359,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723733289629,3.4355,145.53,145.5,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733290230,3.4358,145.52,145.5,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733290527,37.99,145.57,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723733290715,3.4357,145.53,145.5,0.0504556]
["bitfinex-derivatives","SOLF0:USTF0",1723733290919,37.99,145.57,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723733291118,33.09,145.57,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723733291319,33.09,145.57,145.5,33.1404556]
["bitfinex-derivatives","SOLF0:USTF0",1723733291526,33.09,145.57,145.5,36.5765556]
["bitfinex-derivatives","SOLF0:USTF0",1723733292024,3.4356,145.53,145.5,33.1404556]
["bitfinex-derivatives","SOLF0:USTF0",1723733292224,3.4356,145.53,145.5,36.5765556]
["bitfinex-derivatives","SOLF0:USTF0",1723733292419,3.4356,145.53,145.5,33.1404556]
["bitfinex-derivatives","SOLF0:USTF0",1723733292823,3.4356,145.53,145.5,36.5764556]
["bitfinex-derivatives","SOLF0:USTF0",1723733293021,3.4358,145.52,145.5,33.1404556]
["bitfinex-derivatives","SOLF0:USTF0",1723733293420,33.09,145.57,145.5,0.0504556]
["bitfinex-derivatives","SOLF0:USTF0",1723733293725,3.436,145.51,145.5,0.0504556]
["bitfinex-derivatives","SOLF0:USTF0",1723733295823,4.9,145.57,145.5,33.1404556]
["bitfinex-derivatives","SOLF0:USTF0",1723733296324,3.4356,145.53,145.5,33.1404556]
["bitfinex-derivatives","SOLF0:USTF0",1723733296525,10.08730569,145.58,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723733296723,10.08730569,145.58,145.5,33.1404556]
["bitfinex-derivatives","SOLF0:USTF0",1723733297136,10.08730569,145.58,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723733297430,10.08730569,145.58,145.53,0.05149934]
["bitfinex-derivatives","SOLF0:USTF0",1723733297823,8.40370569,145.58,145.53,0.05149934]
["bitfinex-derivatives","SOLF0:USTF0",1723733298122,3.4353,145.54,145.53,0.05149934]
["bitfinex-derivatives","SOLF0:USTF0",1723733299628,8.4639,145.59,145.53,0.05149934]
["bitfinex-derivatives","SOLF0:USTF0",1723733299827,6.882,145.59,145.53,0.05149934]
["bitfinex-derivatives","SOLF0:USTF0",1723733300021,3.4349,145.56,145.53,0.05149934]
["bitfinex-derivatives","SOLF0:USTF0",1723733300325,6.882,145.6,145.53,33.14149934]
["bitfinex-derivatives","SOLF0:USTF0",1723733300521,6.882,145.6,145.57,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733301320,4.9,145.69,145.59,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733301518,6.882,145.68,145.62,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733301717,6.882,145.65,145.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723733301920,1.6234,145.73,145.64,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733302121,38.49139367,145.74,145.66,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733302325,95.61212233,146.0,145.57,0.05300103]
["bitfinex-derivatives","SOLF0:USTF0",1723733302326,10.2543,146.28,145.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1723733302528,26.44370041,146.38,145.87,51.48612044]
["bitfinex-derivatives","SOLF0:USTF0",1723733302728,6.882,146.1,146.04,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1723733302925,1.5613,146.29,145.87,51.48612044]
["bitfinex-derivatives","SOLF0:USTF0",1723733302926,6.882,146.08,145.87,51.48612044]
["bitfinex-derivatives","SOLF0:USTF0",1723733303130,6.882,146.03,145.88,13.45078995]
["bitfinex-derivatives","SOLF0:USTF0",1723733303323,6.882,146.03,145.89,22.08027519]
["bitfinex-derivatives","SOLF0:USTF0",1723733303623,6.882,146.03,145.9,38.26027519]
["bitfinex-derivatives","SOLF0:USTF0",1723733303624,3.4247,146.0,145.9,38.26027519]
["bitfinex-derivatives","SOLF0:USTF0",1723733303825,6.882,146.03,145.89,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733303826,6.38,145.99,145.89,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733304025,48.002,146.03,145.89,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733304226,6.882,146.06,145.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733304425,6.882,146.06,146.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733305126,6.882,146.03,145.99,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733305536,6.882,146.03,146.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733306244,5.01222129,146.14,146.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733306439,6.882,146.13,146.0,0.04791862]
["bitfinex-derivatives","SOLF0:USTF0",1723733306629,6.882,146.13,146.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733306828,6.882,146.06,146.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733307234,6.882,146.06,146.05,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733307538,6.882,146.13,146.05,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733307735,6.882,146.13,146.03,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1723733307934,6.882,146.08,146.03,0.04549968]
["bitfinex-derivatives","SOLF0:USTF0",1723733308136,6.882,146.08,145.96,3.42510786]
["bitfinex-derivatives","SOLF0:USTF0",1723733308429,6.882,146.08,146.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733308629,6.882,146.08,146.07,0.04604286]
["bitfinex-derivatives","SOLF0:USTF0",1723733308932,6.882,146.13,146.07,0.04604286]
["bitfinex-derivatives","SOLF0:USTF0",1723733309126,6.882,146.18,146.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733309330,6.882,146.14,146.11,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733309626,6.882,146.14,146.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733310133,3.4218,146.12,146.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733310330,6.882,146.13,146.11,0.05122162]
["bitfinex-derivatives","SOLF0:USTF0",1723733311124,6.882,146.13,146.11,41.17122162]
["bitfinex-derivatives","SOLF0:USTF0",1723733311326,6.68,146.25,146.11,41.17122162]
["bitfinex-derivatives","SOLF0:USTF0",1723733311535,6.882,146.21,146.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733311744,6.882,146.21,146.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733311938,6.882,146.18,146.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733312831,6.882,146.18,146.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733313035,6.882,146.2,146.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733313333,6.882,146.2,146.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733313536,3.2209,146.26,146.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733313734,1.5889,146.26,146.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1723733313941,6.882,146.25,146.15,3.49079838]
["bitfinex-derivatives","SOLF0:USTF0",1723733314139,6.882,146.25,146.21,49.25985249]
["bitfinex-derivatives","SOLF0:USTF0",1723733314331,6.882,146.25,146.21,0.04985249]
["bitfinex-derivatives","SOLF0:USTF0",1723733314526,3.4193,146.22,146.21,42.36785249]
["bitfinex-derivatives","SOLF0:USTF0",1723733314829,6.882,146.22,146.21,42.36785249]
["bitfinex-derivatives","SOLF0:USTF0",1723733315031,1.6626,146.33,146.21,42.36785249]
["bitfinex-derivatives","SOLF0:USTF0",1723733315242,6.882,146.23,146.21,3.47198467]
["bitfinex-derivatives","SOLF0:USTF0",1723733315537,6.882,146.23,146.12,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733315538,1.6626,146.33,146.22,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733315732,1.6626,146.33,146.22,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733315926,0.05074407,146.28,146.26,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1723733316327,6.882,146.27,146.26,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1723733316538,3.48331509,146.4,146.26,52.70042885]
["bitfinex-derivatives","SOLF0:USTF0",1723733316735,3.4174,146.31,146.29,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733317034,49.21,146.4,146.27,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733317237,6.882,146.39,146.27,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733317433,10.2994,146.3,146.29,0.04618716]
["bitfinex-derivatives","SOLF0:USTF0",1723733317934,6.882,146.28,146.24,52.59860776]
["bitfinex-derivatives","SOLF0:USTF0",1723733318139,6.882,146.28,146.24,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733318434,6.882,146.28,146.26,0.04985089]
["bitfinex-derivatives","SOLF0:USTF0",1723733318935,6.882,146.28,146.27,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733319139,6.882,146.34,146.26,0.04985089]
["bitfinex-derivatives","SOLF0:USTF0",1723733319337,0.04963494,146.28,146.26,0.04985089]
["bitfinex-derivatives","SOLF0:USTF0",1723733319933,3.4188,146.25,146.22,52.68531792]
["bitfinex-derivatives","SOLF0:USTF0",1723733320633,6.882,146.3,146.26,0.04655464]
["bitfinex-derivatives","SOLF0:USTF0",1723733320834,6.882,146.3,146.28,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733321040,6.882,146.3,146.29,3.46711335]
["bitfinex-derivatives","SOLF0:USTF0",1723733321242,6.882,146.3,146.28,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733321433,10.2768,146.44,146.28,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733321634,10.2768,146.44,146.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733321635,6.882,146.43,146.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733321934,6.882,146.41,146.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733322130,6.882,146.41,146.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733322340,10.298,146.36,146.35,0.04725175]
["bitfinex-derivatives","SOLF0:USTF0",1723733323331,3.4166,146.34,146.3,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733323532,6.882,146.4,146.3,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733323745,6.882,146.4,146.3,52.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723733323928,6.882,146.36,146.33,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733324143,6.882,146.36,146.34,0.0510446]
["bitfinex-derivatives","SOLF0:USTF0",1723733324338,6.882,146.36,146.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733324836,10.5968,146.44,146.34,0.0510446]
["bitfinex-derivatives","SOLF0:USTF0",1723733324837,6.882,146.43,146.34,0.0510446]
["bitfinex-derivatives","SOLF0:USTF0",1723733325035,10.2983,146.35,146.34,0.0510446]
["bitfinex-derivatives","SOLF0:USTF0",1723733325739,10.2983,146.35,146.33,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733326051,0.0495238,146.36,146.33,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733326231,0.0495238,146.36,146.31,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733326430,6.882,146.35,146.33,0.04654231]
["bitfinex-derivatives","SOLF0:USTF0",1723733326638,67.98758682,146.46,146.34,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733326639,6.882,146.46,146.34,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733326841,6.882,146.46,146.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733327137,6.882,146.41,146.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733327542,6.882,146.41,146.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733327735,6.882,146.41,146.39,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733327944,6.882,146.43,146.39,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733328237,6.882,146.43,146.42,42.318]
["bitfinex-derivatives","SOLF0:USTF0",1723733328442,1.4941,146.51,146.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733328755,1.5415,146.56,146.46,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733329041,7.3,146.74,146.55,38.11635594]
["bitfinex-derivatives","SOLF0:USTF0",1723733329242,2.9644,146.66,146.5,42.318]
["bitfinex-derivatives","SOLF0:USTF0",1723733329448,49.21,146.62,146.5,42.318]
["bitfinex-derivatives","SOLF0:USTF0",1723733329747,6.882,146.61,146.5,42.318]
["bitfinex-derivatives","SOLF0:USTF0",1723733329940,6.882,146.49,146.48,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733330439,6.882,146.49,146.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733330440,3.4142,146.44,146.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733330744,56.51,146.48,146.27,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733330940,59.6632,146.48,146.47,0.00234224]
["bitfinex-derivatives","SOLF0:USTF0",1723733331139,59.6632,146.48,146.27,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733331340,6.882,146.47,146.3,3.33004057]
["bitfinex-derivatives","SOLF0:USTF0",1723733331539,3.4159,146.37,146.3,3.33004057]
["bitfinex-derivatives","SOLF0:USTF0",1723733331738,49.21,146.46,146.27,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733331947,49.21,146.41,146.24,3.35907072]
["bitfinex-derivatives","SOLF0:USTF0",1723733332135,3.4186,146.25,146.24,3.35907072]
["bitfinex-derivatives","SOLF0:USTF0",1723733332449,56.092,146.38,146.24,52.56907072]
["bitfinex-derivatives","SOLF0:USTF0",1723733332450,7.64,146.35,146.24,52.56907072]
["bitfinex-derivatives","SOLF0:USTF0",1723733332744,7.64,146.35,146.31,0.05181455]
["bitfinex-derivatives","SOLF0:USTF0",1723733332745,0.04930969,146.34,146.31,0.05181455]
["bitfinex-derivatives","SOLF0:USTF0",1723733333248,3.417,146.32,146.31,0.05181455]
["bitfinex-derivatives","SOLF0:USTF0",1723733333445,7.64,146.35,146.24,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733333648,7.64,146.35,146.2,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733333649,49.21,146.33,146.2,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733333848,7.64,146.32,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723733334048,7.64,146.32,146.3,0.05002356]
["bitfinex-derivatives","SOLF0:USTF0",1723733334441,3.4172,146.31,146.3,0.05002356]
["bitfinex-derivatives","SOLF0:USTF0",1723733334647,3.4172,146.31,146.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723733334648,56.092,146.31,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733334846,3.4194,146.22,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733335140,56.092,146.31,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733335345,3.4191,146.23,146.19,0.05171086]
["bitfinex-derivatives","SOLF0:USTF0",1723733335536,56.092,146.31,146.19,0.05171086]
["bitfinex-derivatives","SOLF0:USTF0",1723733335744,0.04414141,146.26,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733336245,0.04414141,146.26,146.24,0.05259218]
["bitfinex-derivatives","SOLF0:USTF0",1723733336743,3.4191,146.23,146.18,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723733336943,0.04414141,146.26,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733337152,3.4186,146.25,146.24,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723733337851,7.64,146.26,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733337852,3.4203,146.18,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733338149,7.68978637,146.26,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733338342,3.4197,146.21,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733338654,7.64,146.25,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733338942,3.4188,146.24,146.23,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1723733339745,3.4202,146.19,146.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723733339942,3.4202,146.19,146.13,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733340348,1.5417,146.27,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733340349,3.4198,146.2,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733340546,0.051687,146.23,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733340949,1.5417,146.27,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733341248,49.21,146.23,146.18,0.04851608]
["bitfinex-derivatives","SOLF0:USTF0",1723733341451,3.42,146.19,146.18,0.04851608]
["bitfinex-derivatives","SOLF0:USTF0",1723733342043,3.42,146.19,146.13,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733342044,0.04541373,146.21,146.13,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733342246,0.04541373,146.21,146.16,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733342440,0.04541373,146.21,146.17,0.05185076]
["bitfinex-derivatives","SOLF0:USTF0",1723733342645,3.4204,146.18,146.17,0.05185076]
["bitfinex-derivatives","SOLF0:USTF0",1723733343144,3.4209,146.15,146.12,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733343450,0.04642162,146.2,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733343647,49.21,146.35,146.16,0.05243779]
["bitfinex-derivatives","SOLF0:USTF0",1723733343840,56.0454,146.29,146.16,0.05243779]
["bitfinex-derivatives","SOLF0:USTF0",1723733344040,56.0454,146.29,146.17,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733344247,56.0454,146.29,146.17,52.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723733344449,0.04982582,146.23,146.2,0.04764857]
["bitfinex-derivatives","SOLF0:USTF0",1723733344644,3.4195,146.21,146.2,0.04764857]
["bitfinex-derivatives","SOLF0:USTF0",1723733345053,3.4195,146.21,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1723733345054,0.04982582,146.23,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733345244,52.5655711,146.25,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733345245,6.882,146.24,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733345446,6.882,146.24,146.12,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733345647,3.4204,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723733345948,49.21,146.25,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733345949,49.21,146.22,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733346251,3.4213,146.14,146.1,52.632]
["bitfinex-derivatives","SOLF0:USTF0",1723733346446,6.882,146.21,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733346844,0.04423754,146.17,146.15,0.05226402]
["bitfinex-derivatives","SOLF0:USTF0",1723733347243,3.4207,146.16,146.15,0.05226402]
["bitfinex-derivatives","SOLF0:USTF0",1723733347945,1.4605,146.3,146.15,49.26226402]
["bitfinex-derivatives","SOLF0:USTF0",1723733348249,0.04555959,146.17,146.15,0.05226402]
["bitfinex-derivatives","SOLF0:USTF0",1723733348451,49.21,146.2,146.08,52.68316756]
["bitfinex-derivatives","SOLF0:USTF0",1723733348648,49.21,146.2,146.08,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733348849,3.40165815,146.24,146.05,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733348850,3.4223,146.1,146.05,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733349043,0.04523791,146.17,146.15,0.04963134]
["bitfinex-derivatives","SOLF0:USTF0",1723733349253,7.66,146.16,146.05,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733349449,3.422,146.11,146.05,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733349751,1.4895,146.17,146.05,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733350053,1.4895,146.17,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733350848,0.05140294,146.15,146.12,0.04410482]
["bitfinex-derivatives","SOLF0:USTF0",1723733351551,3.4212,146.14,146.07,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733351954,3.4212,146.14,146.12,0.04816568]
["bitfinex-derivatives","SOLF0:USTF0",1723733352158,3.4214,146.13,146.12,0.04816568]
["bitfinex-derivatives","SOLF0:USTF0",1723733352460,0.04471432,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723733352656,0.04471432,146.15,146.1,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733352853,0.04471432,146.15,146.05,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733352854,0.04471432,146.15,146.14,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733353050,1.5015,146.24,146.14,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1723733353255,1.5015,146.24,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733353756,1.5015,146.24,146.18,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723733353955,1.5015,146.24,146.18,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733354854,0.04802023,146.22,146.2,0.04957266]
["bitfinex-derivatives","SOLF0:USTF0",1723733355059,0.04802023,146.22,146.2,49.25957266]
["bitfinex-derivatives","SOLF0:USTF0",1723733355449,49.21,146.26,146.2,0.04957266]
["bitfinex-derivatives","SOLF0:USTF0",1723733355650,49.21,146.26,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723733355856,56.092,146.26,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723733356171,0.04814581,146.22,146.2,0.04705294]
["bitfinex-derivatives","SOLF0:USTF0",1723733356357,0.04814581,146.22,146.11,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733356663,49.21,146.21,146.11,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733357055,49.21,146.19,146.08,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733357259,49.21,146.19,146.01,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733357260,3.4227,146.08,146.01,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733357460,7.66,146.1,145.93,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1723733357757,0.04315217,146.06,146.03,0.05061082]
["bitfinex-derivatives","SOLF0:USTF0",1723733357959,0.04315217,146.06,145.9,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733357960,49.25315217,146.06,145.96,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733358176,49.25315217,146.06,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733358358,3.4253,145.97,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733359049,3.4253,145.97,145.93,52.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723733359250,49.21,146.06,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733359458,0.04925315,145.96,145.94,0.0519203]
["bitfinex-derivatives","SOLF0:USTF0",1723733359665,0.04925315,145.96,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733359958,0.04925315,145.96,145.89,52.637]
["bitfinex-derivatives","SOLF0:USTF0",1723733360159,56.87,146.02,145.89,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733360358,49.21,145.99,145.89,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733360557,49.21,145.96,145.86,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733361153,3.4266,145.91,145.86,52.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723733361356,1.5989,145.98,145.86,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733361563,0.04799964,145.92,145.9,0.04715349]
["bitfinex-derivatives","SOLF0:USTF0",1723733362859,3.4265,145.92,145.9,0.04715349]
["bitfinex-derivatives","SOLF0:USTF0",1723733363074,1.5989,145.98,145.9,0.04715349]
["bitfinex-derivatives","SOLF0:USTF0",1723733363458,0.05038193,145.92,145.9,0.04715349]
["bitfinex-derivatives","SOLF0:USTF0",1723733363669,0.05038193,145.92,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733363855,1.5989,145.98,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733364055,49.21,146.06,145.96,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733364255,3.4249,145.98,145.96,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733364463,3.4249,145.98,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733364855,3.425,145.98,145.93,52.6359]
["bitfinex-derivatives","SOLF0:USTF0",1723733365263,3.425,145.98,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733365457,1.5272,146.05,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733365658,0.04479327,145.97,145.94,0.04964092]
["bitfinex-derivatives","SOLF0:USTF0",1723733366066,3.4256,145.95,145.94,0.04964092]
["bitfinex-derivatives","SOLF0:USTF0",1723733366463,7.86,146.01,145.89,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733366661,7.86,146.0,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733366862,49.21,146.04,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733366863,7.86,146.03,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733367056,0.05028614,145.96,145.93,0.05016954]
["bitfinex-derivatives","SOLF0:USTF0",1723733367457,0.05028614,145.96,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733367458,7.86,146.03,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733368062,3.4258,145.95,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733368262,3.47762292,145.95,145.93,0.0450704]
["bitfinex-derivatives","SOLF0:USTF0",1723733368469,0.05182292,145.95,145.93,0.0450704]
["bitfinex-derivatives","SOLF0:USTF0",1723733368767,3.4258,145.94,145.93,0.0450704]
["bitfinex-derivatives","SOLF0:USTF0",1723733368964,0.05182292,145.95,145.93,0.0450704]
["bitfinex-derivatives","SOLF0:USTF0",1723733369578,3.4258,145.94,145.93,0.0450704]
["bitfinex-derivatives","SOLF0:USTF0",1723733370166,0.05182292,145.95,145.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733370566,3.4267,145.91,145.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733370765,1.5248,145.96,145.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733370966,9.4048,145.96,145.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733371171,3.4267,145.91,145.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733371366,3.4267,145.91,145.86,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733371570,3.4268,145.9,145.89,0.04871027]
["bitfinex-derivatives","SOLF0:USTF0",1723733372063,3.4268,145.9,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723733372263,3.47610312,145.91,145.84,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733372468,3.47610312,145.91,145.88,0.05053817]
["bitfinex-derivatives","SOLF0:USTF0",1723733372673,3.427,145.89,145.88,0.05053817]
["bitfinex-derivatives","SOLF0:USTF0",1723733373081,0.04950312,145.91,145.88,0.05053817]
["bitfinex-derivatives","SOLF0:USTF0",1723733373571,0.04950312,145.91,145.89,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733373970,6.882,146.01,145.89,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733373971,49.21,146.02,145.89,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733374170,49.21,146.02,145.86,11.3159361]
["bitfinex-derivatives","SOLF0:USTF0",1723733374171,3.4257,145.95,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733374873,3.4258,145.95,145.91,52.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723733375270,0.04667655,145.94,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733375662,3.47267655,145.94,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733375867,0.04667655,145.94,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733376371,3.47277655,145.94,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733376576,0.04667655,145.94,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733377076,3.47257655,145.94,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733377479,0.04667655,145.94,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733377779,3.4261,145.93,145.92,0.04873028]
["bitfinex-derivatives","SOLF0:USTF0",1723733377971,0.04667655,145.94,145.86,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733378166,56.0604,145.97,145.86,52.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723733378471,49.21,145.92,145.65,7.15817405]
["bitfinex-derivatives","SOLF0:USTF0",1723733378675,3.4277,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723733378880,1.5828,145.93,145.83,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733379180,275.21,145.97,145.83,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733379181,1.5978,146.05,145.9,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733379375,3.1806,146.05,145.95,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733379676,3.47545548,145.99,145.95,52.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723733379876,0.05065548,145.99,145.95,52.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723733380080,0.05065548,145.99,145.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723733380375,0.05065548,145.99,145.96,0.04463608]
["bitfinex-derivatives","SOLF0:USTF0",1723733380771,3.4246,146.0,145.96,3.46993608]
["bitfinex-derivatives","SOLF0:USTF0",1723733380975,0.04701421,145.99,145.96,0.04463608]
["bitfinex-derivatives","SOLF0:USTF0",1723733381268,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723733381469,3.1806,146.05,145.96,11.3536882]
["bitfinex-derivatives","SOLF0:USTF0",1723733381672,0.04500804,145.99,145.96,11.3536882]
["bitfinex-derivatives","SOLF0:USTF0",1723733381880,3.1806,146.05,145.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723733382078,3.1806,146.05,145.95,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733382281,3.1806,146.05,145.84,34.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723733382282,3.4251,145.97,145.96,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1723733382775,3.4251,145.97,145.84,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1723733382776,3.4247,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723733383079,0.04899204,145.98,145.95,3.46863711]
["bitfinex-derivatives","SOLF0:USTF0",1723733383283,3.47399204,145.98,145.95,0.04313711]
["bitfinex-derivatives","SOLF0:USTF0",1723733383585,6.882,146.1,145.97,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733383875,1.5344,146.07,145.97,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733384476,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723733384871,0.04403896,146.01,145.99,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1723733385075,3.46823896,146.01,145.99,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1723733385271,6.882,146.06,145.99,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1723733385472,3.46931811,146.01,145.99,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1723733385771,6.882,146.06,145.99,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1723733385983,0.04496295,146.01,145.99,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1723733386189,3.4242,146.01,145.99,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1723733386380,0.05138919,146.01,145.76,276.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733386575,3.425,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723733386771,56.092,146.04,145.9,52.70749253]
["bitfinex-derivatives","SOLF0:USTF0",1723733386982,56.092,146.04,145.9,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733387275,56.092,146.04,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723733387479,56.092,146.04,145.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723733387677,3.4249,145.98,145.97,0.04658975]
["bitfinex-derivatives","SOLF0:USTF0",1723733388181,0.05234249,146.0,145.97,0.04658975]
["bitfinex-derivatives","SOLF0:USTF0",1723733388778,0.05234249,146.0,145.97,3.47168975]
["bitfinex-derivatives","SOLF0:USTF0",1723733389283,0.05234249,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723733390274,0.05234249,146.0,145.97,0.04658975]
["bitfinex-derivatives","SOLF0:USTF0",1723733391185,3.4249,145.98,145.97,0.04658975]
["bitfinex-derivatives","SOLF0:USTF0",1723733391388,0.05234249,146.0,145.97,0.04658975]
["bitfinex-derivatives","SOLF0:USTF0",1723733391680,3.4263,145.92,145.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733391885,6.93434249,146.0,145.85,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733391886,63.832,145.97,145.85,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733392181,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723733392374,7.74,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723733392579,1.2579,145.99,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733392778,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723733393286,3.4254,145.96,145.94,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1723733394189,0.04769787,145.97,145.94,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1723733395184,3.4254,145.96,145.94,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1723733395384,0.04769787,145.97,145.94,0.04864946]
["bitfinex-derivatives","SOLF0:USTF0",1723733395579,0.04769787,145.97,145.68,83.7621178]
["bitfinex-derivatives","SOLF0:USTF0",1723733395784,6.882,145.95,145.84,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733395984,1.3078,145.94,145.84,52.60546662]
["bitfinex-derivatives","SOLF0:USTF0",1723733396191,1.3078,145.94,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723733396482,1.3078,145.94,145.84,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733396683,3.4272,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723733396882,3.4272,145.89,145.88,0.047299]
["bitfinex-derivatives","SOLF0:USTF0",1723733397989,0.04687488,145.9,145.79,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733398378,0.04687488,145.9,145.81,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733398578,7.74,145.92,145.81,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733398781,3.4273,145.88,145.81,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733398984,3.4273,145.88,145.82,3.42393946]
["bitfinex-derivatives","SOLF0:USTF0",1723733399181,1.3078,145.94,145.84,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733399386,3.4269,145.9,145.84,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733399582,0.04381067,145.88,145.85,0.04962703]
["bitfinex-derivatives","SOLF0:USTF0",1723733399781,0.04381067,145.88,145.87,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733399981,1.3078,145.94,145.87,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733399982,3.4262,145.93,145.87,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733400189,1.3078,145.94,145.89,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733400388,7.74,146.0,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733400577,1.2688,146.03,145.92,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733400784,1.2688,146.03,145.92,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1723733400984,1.2688,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723733400985,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723733401198,1.2688,146.03,145.97,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733401486,0.04326576,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1723733401786,0.04326576,145.99,145.96,49.25866871]
["bitfinex-derivatives","SOLF0:USTF0",1723733401981,3.4241,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1723733402184,1.2688,146.03,145.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733402484,4.6927,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723733402705,1.2688,146.03,145.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733403086,3.4243,146.01,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1723733403286,0.04593016,146.02,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1723733403491,49.21,146.01,145.75,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723733403694,49.21,146.01,145.88,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733403695,6.882,146.0,145.88,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733403989,6.882,146.0,145.99,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723733403990,10.3064,146.0,145.99,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723733404196,49.21,146.0,145.85,52.7063622]
["bitfinex-derivatives","SOLF0:USTF0",1723733404383,58.2188,146.03,145.88,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733404581,58.2188,146.03,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733404786,6.882,146.02,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733404985,3.4256,145.96,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733405190,6.882,146.02,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733405391,9.0088,146.03,145.91,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733405587,6.8451,146.09,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733405588,0.05262799,145.95,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733405793,56.092,146.05,145.92,0.04700684]
["bitfinex-derivatives","SOLF0:USTF0",1723733405988,12.59780733,146.08,145.92,3.47330684]
["bitfinex-derivatives","SOLF0:USTF0",1723733405989,3.4255,145.96,145.92,3.47330684]
["bitfinex-derivatives","SOLF0:USTF0",1723733406186,49.21,146.07,145.92,49.25700684]
["bitfinex-derivatives","SOLF0:USTF0",1723733406380,9.1035,146.08,145.95,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733406381,1.3635,146.08,145.95,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733406585,3.4242,146.01,145.98,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733407091,1.3635,146.08,145.95,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733407387,1.3635,146.08,145.98,0.04869052]
["bitfinex-derivatives","SOLF0:USTF0",1723733407388,0.0503731,146.01,145.98,0.04869052]
["bitfinex-derivatives","SOLF0:USTF0",1723733407688,3.4247,145.99,145.98,0.04869052]
["bitfinex-derivatives","SOLF0:USTF0",1723733408290,3.4247,145.99,145.9,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733408495,3.4262,145.93,145.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733408685,6.882,146.0,145.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733409088,1.2978,145.99,145.88,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733409585,1.3225,146.02,145.9,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733409793,8.2045,146.02,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723733409987,3.4253,145.97,145.9,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733410187,8.2045,146.02,145.92,0.05025088]
["bitfinex-derivatives","SOLF0:USTF0",1723733410188,0.04403028,145.95,145.92,0.05025088]
["bitfinex-derivatives","SOLF0:USTF0",1723733410388,0.04403028,145.95,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723733410585,0.04403028,145.95,145.93,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733410790,8.2045,146.02,145.9,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733410990,8.2045,146.02,145.86,13.8101876]
["bitfinex-derivatives","SOLF0:USTF0",1723733410991,6.882,145.99,145.88,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733411192,0.04425353,145.95,145.93,0.05052001]
["bitfinex-derivatives","SOLF0:USTF0",1723733411392,3.426,145.94,145.93,0.05052001]
["bitfinex-derivatives","SOLF0:USTF0",1723733412195,58.2795,145.94,145.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733412394,58.2795,145.94,145.77,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733412395,49.21,145.9,145.77,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733412691,49.21,145.88,145.74,50.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723733412900,49.21,145.85,145.75,12.06678099]
["bitfinex-derivatives","SOLF0:USTF0",1723733413191,7.74,145.88,145.72,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733413192,49.21,145.82,145.72,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733413398,49.21,145.8,145.73,12.0773503]
["bitfinex-derivatives","SOLF0:USTF0",1723733413698,3.4305,145.75,145.69,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733413899,0.05180845,145.81,145.79,0.0456368]
["bitfinex-derivatives","SOLF0:USTF0",1723733414092,6.93380845,145.81,145.69,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733414298,6.93380845,145.81,145.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733414699,3.4308,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723733414890,3.4308,145.73,145.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733415098,6.882,145.81,145.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733415291,60.30791919,145.82,145.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733415292,56.092,145.78,145.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723733415491,49.21,145.75,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733415693,49.21,145.75,145.69,0.04544869]
["bitfinex-derivatives","SOLF0:USTF0",1723733415694,8.1765,145.74,145.69,0.04544869]
["bitfinex-derivatives","SOLF0:USTF0",1723733415886,3.4315,145.7,145.69,0.04544869]
["bitfinex-derivatives","SOLF0:USTF0",1723733416087,0.04972799,145.72,145.69,0.04544869]
["bitfinex-derivatives","SOLF0:USTF0",1723733417800,0.04972799,145.72,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733417999,1.34422799,145.72,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733418201,8.22622799,145.72,145.62,52.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723733418594,8.1765,145.72,145.62,52.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723733418792,8.1765,145.72,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733418995,1.2945,145.72,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733419397,0.04341393,145.68,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733419906,0.04341393,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723733420094,0.04341393,145.68,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733420294,0.04341393,145.68,145.67,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733420498,3.4307,145.74,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723733421005,3.4319,145.69,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733421297,56.092,145.75,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733421502,3.4324,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723733421899,49.21,145.73,145.6,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733422399,0.04553152,145.7,145.67,0.04722637]
["bitfinex-derivatives","SOLF0:USTF0",1723733422602,0.04553152,145.7,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1723733422603,49.21,145.68,145.52,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723733422799,1.3463,145.67,145.57,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733422998,1.3463,145.67,145.59,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733423402,1.3463,145.67,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733423708,52.70893565,145.77,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733423709,1.3463,145.74,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733423903,1.3463,145.74,145.66,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733424104,50.5563,145.74,145.54,3.50545904]
["bitfinex-derivatives","SOLF0:USTF0",1723733424295,50.5563,145.74,145.59,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733424500,50.5563,145.74,145.61,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733424501,0.04373198,145.7,145.61,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733424705,0.04373198,145.7,145.67,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733424911,49.21,145.79,145.67,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733425212,0.04728889,145.7,145.67,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733425397,0.04728889,145.7,145.69,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733425595,1.2916,145.79,145.69,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733425800,3.43,145.77,145.72,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733426112,49.21,145.85,145.72,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733426406,1.2916,145.83,145.74,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733426600,1.2916,145.83,145.76,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733426795,1.2916,145.83,145.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733427004,0.05269183,145.8,145.77,0.05163821]
["bitfinex-derivatives","SOLF0:USTF0",1723733427201,3.4296,145.78,145.77,0.05163821]
["bitfinex-derivatives","SOLF0:USTF0",1723733427507,6.93469183,145.8,145.69,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733427711,3.4305,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723733428112,6.882,145.82,145.69,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733428402,49.21,145.79,145.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733428597,6.882,145.78,145.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733428801,3.4306,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723733429008,6.882,145.79,145.69,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733429400,0.05169462,145.77,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723733429707,49.21,145.76,145.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733430011,6.882,145.67,145.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1723733430201,7.86,145.67,145.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1723733430403,49.21,145.73,145.59,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733430802,49.21,145.7,145.57,50.546]
["bitfinex-derivatives","SOLF0:USTF0",1723733431001,56.092,145.7,145.57,50.546]
["bitfinex-derivatives","SOLF0:USTF0",1723733431203,49.21,145.65,145.27,180.91979199]
["bitfinex-derivatives","SOLF0:USTF0",1723733431405,49.21,145.65,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723733431406,3.434,145.6,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723733431607,49.21,145.68,145.52,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1723733431817,49.21,145.66,145.52,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1723733431999,56.092,145.66,145.52,60.8456]
["bitfinex-derivatives","SOLF0:USTF0",1723733432405,2.69682993,145.65,145.52,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1723733432706,0.04472993,145.65,145.57,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733433211,0.04472993,145.65,145.61,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733433410,0.04472993,145.65,145.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733433705,3.4315,145.7,145.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733433909,1.3643,145.76,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733434108,1.3643,145.76,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723733434109,3.4312,145.72,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723733434306,3.4312,145.72,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733434307,1.3643,145.76,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733434507,0.05203136,145.65,145.64,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733434707,1.3643,145.76,145.67,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733434902,6.882,145.78,145.69,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733435306,6.882,145.78,145.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733435508,3.4315,145.71,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733435706,6.882,145.75,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733435906,6.882,145.73,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733436106,3.4324,145.67,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733436301,3.4324,145.67,145.65,0.04542424]
["bitfinex-derivatives","SOLF0:USTF0",1723733436612,3.4324,145.66,145.65,0.04542424]
["bitfinex-derivatives","SOLF0:USTF0",1723733437312,0.05209061,145.68,145.65,0.04542424]
["bitfinex-derivatives","SOLF0:USTF0",1723733438207,3.4324,145.67,145.65,0.04542424]
["bitfinex-derivatives","SOLF0:USTF0",1723733438512,0.05209061,145.68,145.65,0.04542424]
["bitfinex-derivatives","SOLF0:USTF0",1723733438908,3.4324,145.66,145.65,0.04542424]
["bitfinex-derivatives","SOLF0:USTF0",1723733439140,49.26209061,145.68,145.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733439310,49.26209061,145.68,145.41,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733439311,49.21,145.63,145.5,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733439507,8.1165,145.65,145.53,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733440320,3.4344,145.58,145.53,52.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723733440514,3.4344,145.58,145.53,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733440710,0.04983369,145.6,145.53,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733440913,49.21,145.63,145.5,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733441111,56.092,145.63,145.5,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733441313,0.04895455,145.58,145.5,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733442312,0.04895455,145.58,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723733442521,0.04895455,145.58,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733442815,0.04895455,145.58,145.55,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733443117,8.2156,145.67,145.55,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733443511,6.882,145.63,145.48,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723733443813,6.882,145.63,145.49,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733443814,3.4341,145.59,145.49,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733444017,6.882,145.63,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733444219,3.4346,145.58,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723733444414,0.04843237,145.55,145.53,3.48239262]
["bitfinex-derivatives","SOLF0:USTF0",1723733444818,0.04843237,145.55,145.53,0.04699262]
["bitfinex-derivatives","SOLF0:USTF0",1723733445716,0.04843237,145.55,145.53,3.48249262]
["bitfinex-derivatives","SOLF0:USTF0",1723733445917,0.04843237,145.55,145.53,0.04699262]
["bitfinex-derivatives","SOLF0:USTF0",1723733447018,3.4353,145.54,145.53,0.04699262]
["bitfinex-derivatives","SOLF0:USTF0",1723733447812,0.04843237,145.55,145.43,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733448018,0.04843237,145.55,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723733448221,3.4366,145.49,145.43,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733448513,6.882,145.53,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723733448708,6.882,145.53,145.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723733448913,0.04431549,145.49,145.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723733449421,3.4369,145.48,145.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723733449724,49.21,145.54,145.43,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733449921,0.04369208,145.46,145.45,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733450119,2.6818,145.58,145.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723733450423,2.6818,145.58,145.4,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723733450424,2.6818,145.58,145.48,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733451018,3.4357,145.53,145.48,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733451224,2.6818,145.58,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723733451424,2.6818,145.58,145.48,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733451726,2.6818,145.58,145.46,50.6531]
["bitfinex-derivatives","SOLF0:USTF0",1723733451928,2.6818,145.58,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723733452126,0.05218246,145.54,145.52,0.04375658]
["bitfinex-derivatives","SOLF0:USTF0",1723733452625,3.4357,145.53,145.52,0.04375658]
["bitfinex-derivatives","SOLF0:USTF0",1723733454027,49.26218246,145.54,145.42,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723733454226,6.882,145.53,145.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723733454525,6.882,145.53,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723733454932,6.882,145.53,145.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723733455431,3.437,145.47,145.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723733455734,3.4376,145.45,145.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723733455935,0.05148471,145.48,145.39,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733456235,6.882,145.52,145.39,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733456629,0.04576763,145.45,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723733456832,0.04576763,145.45,145.39,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733457031,64.312,145.55,145.39,57.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733457324,3.4367,145.49,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733457528,0.05250586,145.43,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733457735,57.43,145.55,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733458030,3.4365,145.49,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733458227,3.4365,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723733458429,3.4361,145.51,145.45,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733458731,57.43,145.57,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723733459031,9.5638,145.58,145.47,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733459337,1.4041,145.58,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723733459552,3.4354,145.54,145.5,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733459828,0.05059876,145.54,145.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723733460028,0.05059876,145.54,145.51,0.04968992]
["bitfinex-derivatives","SOLF0:USTF0",1723733460722,49.21,145.62,145.51,0.04968992]
["bitfinex-derivatives","SOLF0:USTF0",1723733460928,9.5742,145.64,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733461429,1.3542,145.64,145.54,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733462025,234.2,145.69,145.57,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733462226,234.2,145.69,145.6,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733462227,226.0,145.69,145.6,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733462426,52.0083,145.71,145.6,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733462632,52.0083,145.71,145.56,3.51208519]
["bitfinex-derivatives","SOLF0:USTF0",1723733462633,0.05008431,145.64,145.62,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733463034,1.4899,145.75,145.64,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1723733463332,50.6999,145.75,145.64,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1723733463523,50.6999,145.75,145.63,52.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723733463723,3.4316,145.7,145.63,52.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723733463927,50.6999,145.75,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723733464231,3.4319,145.69,145.63,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733464432,3.4319,145.69,145.63,52.643]
["bitfinex-derivatives","SOLF0:USTF0",1723733464631,0.04628164,145.68,145.65,0.05031915]
["bitfinex-derivatives","SOLF0:USTF0",1723733464834,3.4322,145.67,145.65,0.05031915]
["bitfinex-derivatives","SOLF0:USTF0",1723733466037,3.4324,145.66,145.65,0.05031915]
["bitfinex-derivatives","SOLF0:USTF0",1723733467541,3.4324,145.66,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733467542,56.092,145.66,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733467741,2.8693,145.65,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733467936,3.4352,145.55,145.52,52.6457]
["bitfinex-derivatives","SOLF0:USTF0",1723733468129,49.21,145.63,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733468328,49.21,145.63,145.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733468536,3.4356,145.53,145.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733468735,0.04945958,145.59,145.56,0.05212449]
["bitfinex-derivatives","SOLF0:USTF0",1723733468932,3.4346,145.57,145.56,0.05212449]
["bitfinex-derivatives","SOLF0:USTF0",1723733469328,3.4346,145.57,145.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733469329,6.8681,145.6,145.51,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733469533,3.4348,145.56,145.55,0.05120619]
["bitfinex-derivatives","SOLF0:USTF0",1723733469838,49.21,145.58,145.45,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1723733470235,6.8681,145.6,145.48,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733470942,49.21,145.56,145.45,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1723733471145,0.05004754,145.55,145.53,0.04616047]
["bitfinex-derivatives","SOLF0:USTF0",1723733471443,64.292,145.59,145.45,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1723733471636,0.04615518,145.55,145.53,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1723733472236,3.4353,145.54,145.53,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1723733473536,0.04615518,145.55,145.53,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1723733474238,0.04615518,145.55,145.53,3.48192738]
["bitfinex-derivatives","SOLF0:USTF0",1723733474435,0.04615518,145.55,145.53,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1723733475938,0.04615518,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723733476839,6.882,145.66,145.53,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1723733476840,2.8693,145.65,145.53,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1723733477048,3.4337,145.61,145.57,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733477640,2.8693,145.65,145.55,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733477939,2.8693,145.65,145.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733478139,0.04666413,145.61,145.59,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1723733479048,3.4339,145.6,145.59,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1723733481542,3.4339,145.6,145.52,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733481745,49.21,145.59,145.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733481951,6.882,145.58,145.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733482155,6.882,145.58,145.48,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723733482454,6.882,145.58,145.48,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733482945,0.04512441,145.54,145.52,0.04947554]
["bitfinex-derivatives","SOLF0:USTF0",1723733483146,0.04512441,145.54,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723733483347,0.04512441,145.54,145.45,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733483649,3.4359,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723733484142,6.882,145.57,145.45,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733484347,49.21,145.56,145.42,59.9975]
["bitfinex-derivatives","SOLF0:USTF0",1723733484553,1.3127,145.55,145.42,59.9975]
["bitfinex-derivatives","SOLF0:USTF0",1723733484848,3.4372,145.46,145.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723733485251,3.4372,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723733485447,3.4377,145.44,145.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733485649,56.092,145.52,145.37,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723733485650,57.07,145.49,145.37,59.7157]
["bitfinex-derivatives","SOLF0:USTF0",1723733485850,57.07,145.49,145.37,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723733485851,0.04859017,145.45,145.37,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723733486252,0.04859017,145.45,145.37,50.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723733487451,0.04859017,145.45,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723733487750,0.04859017,145.45,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733487963,0.04859017,145.45,145.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733488342,0.04859017,145.45,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723733488544,0.04859017,145.45,145.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723733488948,0.04859017,145.45,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723733489155,3.4383,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723733489548,0.04859017,145.45,145.38,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1723733489850,3.4385,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723733490055,49.21,145.47,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723733490350,3.4385,145.41,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733490556,0.04327014,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723733490851,0.04327014,145.43,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733491351,7.86,145.48,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733492158,0.05035644,145.44,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733492353,0.05035644,145.44,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723733492354,3.4385,145.41,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723733492553,0.05035644,145.44,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733492755,3.4382,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723733492960,49.21,145.47,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733493254,1.3118,145.46,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723733493547,0.05253462,145.42,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723733493760,0.05253462,145.42,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723733494349,49.21,145.49,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733494755,0.04581587,145.43,145.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733494954,0.04581587,145.43,145.42,52.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723733495349,3.4368,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723733495546,1.2556,145.52,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733495755,1.2958,145.55,145.44,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733495954,1.2958,145.55,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723733496352,1.2958,145.55,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733496353,3.4371,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723733496558,0.04380091,145.5,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733496954,0.04380091,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723733497354,3.4366,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723733497656,50.5058,145.54,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733497851,0.04360268,145.49,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733498055,0.04360268,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723733500057,0.04360268,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723733500263,0.04360268,145.49,145.44,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733500461,0.04360268,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723733500855,0.04360268,145.49,145.44,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733501055,3.48010268,145.49,145.44,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733501256,0.04360268,145.49,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733501456,0.04360268,145.49,145.41,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723733501658,49.25360268,145.49,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733501858,1.2358,145.48,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733502158,3.4378,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723733502358,0.05221866,145.44,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733502660,0.05221866,145.44,145.35,50.539]
["bitfinex-derivatives","SOLF0:USTF0",1723733502960,0.05221866,145.44,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733503153,3.4384,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723733503353,56.092,145.47,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733503862,0.05031915,145.41,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723733504364,0.05031915,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723733504565,1.2358,145.48,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733504765,3.438,145.43,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733505067,0.04879967,145.41,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733505265,0.04879967,145.41,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733505465,49.21,145.47,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733505765,0.04677742,145.39,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733505965,3.4381,145.43,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733506359,0.05184992,145.38,145.35,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733506560,0.05184992,145.38,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723733508571,1.2683,145.49,145.37,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733508869,3.4364,145.5,145.42,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733509065,8.7693,145.53,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723733509368,8.7693,145.53,145.42,52.63606726]
["bitfinex-derivatives","SOLF0:USTF0",1723733509369,1.2293,145.53,145.44,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733509859,0.04610261,145.5,145.47,0.04334246]
["bitfinex-derivatives","SOLF0:USTF0",1723733510462,3.4367,145.48,145.47,0.04334246]
["bitfinex-derivatives","SOLF0:USTF0",1723733510660,49.21,145.49,145.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733510857,49.21,145.49,145.37,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723733511058,49.21,145.49,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723733511262,49.21,145.49,145.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733511563,57.3216,145.52,145.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733511961,3.4373,145.46,145.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733512566,3.4375,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1723733512762,0.0484159,145.47,145.38,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733512967,0.0484159,145.47,145.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733513161,56.092,145.5,145.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733513464,0.04382408,145.43,145.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733513676,3.48182408,145.43,145.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733513869,0.04382408,145.43,145.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733514370,0.04382408,145.43,145.38,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733514668,0.04382408,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723733515068,0.04382408,145.43,145.38,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733515369,0.04382408,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723733515772,3.4367,145.48,145.46,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723733516067,1.2296,145.52,145.4,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733516266,1.2296,145.52,145.43,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733516470,3.4365,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723733517173,3.4365,145.49,145.43,49.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733517368,0.04846751,145.49,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733517770,0.04846751,145.49,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723733518069,0.04846751,145.49,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733518268,3.48496751,145.49,145.46,3.48655189]
["bitfinex-derivatives","SOLF0:USTF0",1723733519276,0.04846751,145.49,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733519765,3.4369,145.47,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733521070,4.7899,145.48,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733521268,0.04846751,145.49,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733521665,3.4367,145.48,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733521862,0.04846751,145.49,145.46,0.04945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733522067,0.04846751,145.49,145.46,41.25945189]
["bitfinex-derivatives","SOLF0:USTF0",1723733522268,0.04846751,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723733527184,0.04846751,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723733528069,0.04846751,145.49,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723733528280,0.04846751,145.49,145.35,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723733528281,6.882,145.37,145.04,3.15320714]
["bitfinex-derivatives","SOLF0:USTF0",1723733528573,5.03688464,145.36,145.18,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733528774,41.21,145.3,145.19,12.2160343]
["bitfinex-derivatives","SOLF0:USTF0",1723733528976,41.21,145.28,145.18,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733529284,41.21,145.33,145.11,30.0173]
["bitfinex-derivatives","SOLF0:USTF0",1723733529285,41.21,145.25,145.13,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1723733529475,41.21,145.25,145.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733529780,3.4436,145.19,145.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733530074,0.05158497,145.24,145.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733530276,0.05158497,145.24,145.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733530473,0.05158497,145.24,145.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733530668,49.59,145.25,145.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733530977,49.59,145.32,145.19,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1723733531191,0.04810009,145.22,145.19,50.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723733531481,3.441,145.3,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723733531683,3.441,145.3,145.2,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723733531684,49.59,145.32,145.2,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723733532274,6.882,145.34,145.22,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1723733532479,49.59,145.32,145.21,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1723733532673,3.4412,145.3,145.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733532892,0.04676319,145.27,145.25,0.04806437]
["bitfinex-derivatives","SOLF0:USTF0",1723733533273,0.04676319,145.27,145.25,3.49006437]
["bitfinex-derivatives","SOLF0:USTF0",1723733533477,0.04676319,145.27,145.25,0.04806437]
["bitfinex-derivatives","SOLF0:USTF0",1723733533675,0.04676319,145.27,145.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733533980,0.04676319,145.27,145.25,0.04806437]
["bitfinex-derivatives","SOLF0:USTF0",1723733534176,0.04676319,145.27,145.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733534379,0.04676319,145.27,145.25,0.04806437]
["bitfinex-derivatives","SOLF0:USTF0",1723733534582,0.04676319,145.27,145.25,7.58806437]
["bitfinex-derivatives","SOLF0:USTF0",1723733535177,0.04676319,145.27,145.25,0.04806437]
["bitfinex-derivatives","SOLF0:USTF0",1723733535575,49.63676319,145.27,145.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733535776,49.59,145.24,145.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733535976,3.4427,145.23,145.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733536281,49.59,145.24,145.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733536482,49.59,145.24,145.13,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1723733536677,3.4428,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723733536870,49.59,145.24,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723733537087,3.4431,145.21,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723733537283,0.04358614,145.2,145.13,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1723733537482,0.04358614,145.2,145.13,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723733537683,3.48688614,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723733537980,3.48688614,145.2,145.13,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723733538375,0.04358614,145.2,145.13,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723733539271,3.48688614,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723733539476,49.59,145.19,145.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733539885,3.4442,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723733540186,49.59,145.19,145.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733540382,0.04861314,145.16,145.12,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1723733540580,0.04861314,145.16,145.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733540875,0.04861314,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723733541084,1.2962,145.23,145.12,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1723733541481,3.4437,145.19,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723733541982,3.49268801,145.17,145.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733542184,0.04848801,145.17,145.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733542577,3.49268801,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723733542774,0.04848801,145.17,145.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723733543380,3.49339116,145.3,145.14,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1723733543576,50.9006,145.28,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723733543978,50.9006,145.28,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723733544284,50.9006,145.28,145.15,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723733544691,3.4425,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723733544881,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733545083,0.04674522,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733545689,0.04674522,145.23,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723733545883,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733546186,3.443,145.22,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733546582,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733546780,3.443,145.22,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733546988,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733547782,0.04674522,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723733547984,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733548382,3.443,145.22,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733548785,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733548986,3.4429,145.22,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733549592,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733550084,3.443,145.22,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733550481,3.443,145.22,145.2,3.49417096]
["bitfinex-derivatives","SOLF0:USTF0",1723733550685,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733551187,0.04674522,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733551387,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733551588,0.04674522,145.23,145.21,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733551789,0.04674522,145.23,145.2,0.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733552192,0.04674522,145.23,145.2,19.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733552387,0.04674522,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723733552591,0.04674522,145.23,145.2,19.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733553197,3.4431,145.21,145.2,19.05087096]
["bitfinex-derivatives","SOLF0:USTF0",1723733553501,3.4431,145.21,145.2,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733553792,53.0331,145.21,145.2,14.95157096]
["bitfinex-derivatives","SOLF0:USTF0",1723733553996,53.0331,145.21,145.2,10.85227096]
["bitfinex-derivatives","SOLF0:USTF0",1723733554592,53.0331,145.21,145.2,2.79977096]
["bitfinex-derivatives","SOLF0:USTF0",1723733554790,53.0331,145.21,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1723733554791,117.00871397,145.21,145.04,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1723733554997,49.59,145.15,145.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723733555303,0.05035268,145.14,145.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723733555698,7.54,145.13,145.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723733556096,49.59,145.15,145.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723733556302,3.4456,145.11,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723733556496,7.54,145.14,145.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723733556805,0.04901277,145.1,145.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723733557199,7.54,145.09,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733557801,3.4463,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733557994,7.8,145.07,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733558199,49.59,145.09,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733558401,11.2468,145.06,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733558600,3.4468,145.06,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733558804,7.8,145.05,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733559108,11.2469,145.05,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733560209,0.05257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733560397,7.8,145.07,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733560801,7.85257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733561201,3.4465,145.07,145.04,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1723733561403,7.85257397,145.08,145.04,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1723733561607,7.8,145.07,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733561918,7.8,145.07,145.04,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1723733562400,7.8,145.07,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733562803,11.2465,145.07,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733563001,7.8,145.07,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733563401,11.2465,145.07,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733564302,0.05257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733564508,7.85257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733564909,0.05257397,145.08,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723733565109,0.05257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733565110,7.85257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733565506,0.05257397,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723733566008,0.05257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733566207,0.05257397,145.08,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723733567002,0.05257397,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723733567201,0.05257397,145.08,145.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733567403,0.05257397,145.08,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723733568004,0.05257397,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723733569107,41.34,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723733569306,41.34,145.16,145.04,50.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723733569703,41.34,145.16,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723733569909,41.34,145.16,145.06,3.37388846]
["bitfinex-derivatives","SOLF0:USTF0",1723733570112,44.7844,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723733570309,3.4444,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723733570612,3.4447,145.14,145.1,0.0482567]
["bitfinex-derivatives","SOLF0:USTF0",1723733570813,41.34,145.18,145.1,0.0482567]
["bitfinex-derivatives","SOLF0:USTF0",1723733571014,0.04932573,145.16,145.06,44.73870407]
["bitfinex-derivatives","SOLF0:USTF0",1723733571314,3.49372573,145.16,145.13,0.0444504]
["bitfinex-derivatives","SOLF0:USTF0",1723733571611,3.4444,145.16,145.13,0.0444504]
["bitfinex-derivatives","SOLF0:USTF0",1723733571811,3.4445,145.15,145.06,44.73870407]
["bitfinex-derivatives","SOLF0:USTF0",1723733572013,0.05186913,145.16,145.06,44.73870407]
["bitfinex-derivatives","SOLF0:USTF0",1723733572204,0.05186913,145.16,145.13,0.05012234]
["bitfinex-derivatives","SOLF0:USTF0",1723733572407,3.4444,145.16,145.06,44.73870407]
["bitfinex-derivatives","SOLF0:USTF0",1723733572610,41.34,145.18,145.08,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723733572808,0.05140118,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723733573008,0.05140118,145.16,145.15,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723733573513,41.34,145.24,145.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733573812,41.34,145.26,145.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733574018,41.34,145.26,145.15,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1723733574211,41.34,145.26,145.16,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1723733574413,41.34,145.26,145.16,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1723733574612,41.34,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723733575003,0.04650945,145.22,145.2,0.04969458]
["bitfinex-derivatives","SOLF0:USTF0",1723733575605,41.34,145.21,145.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733575807,41.34,145.18,145.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733577211,41.38820029,145.18,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733577718,3.444,145.17,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733578310,3.4443,145.16,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733578617,0.04820029,145.18,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733578813,3.49210029,145.18,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733579014,0.04820029,145.18,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733579613,3.49210029,145.18,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733579813,0.04820029,145.18,145.15,8.04809399]
["bitfinex-derivatives","SOLF0:USTF0",1723733580815,0.04820029,145.18,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723733581914,49.62,145.25,145.16,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723733581915,49.62,145.25,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723733582213,49.62,145.25,145.16,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723733582614,49.62,145.27,145.16,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723733582818,7.8,145.29,145.17,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1723733582819,3.4422,145.25,145.17,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1723733583014,3.4422,145.25,145.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723733583315,0.04388741,145.22,145.2,0.05242967]
["bitfinex-derivatives","SOLF0:USTF0",1723733583716,57.42,145.29,145.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723733584017,0.04452174,145.22,145.2,0.04634573]
["bitfinex-derivatives","SOLF0:USTF0",1723733584208,0.04452174,145.22,145.2,3.48954573]
["bitfinex-derivatives","SOLF0:USTF0",1723733584409,3.4427,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723733584817,0.04955866,145.22,145.2,3.49154231]
["bitfinex-derivatives","SOLF0:USTF0",1723733585212,0.04955866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733585810,3.4431,145.21,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733588321,3.49245866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733588526,0.04955866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733588815,3.4431,145.21,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733589822,0.04955866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733590217,0.04955866,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723733590625,0.04955866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733590816,3.49255866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733591323,0.04955866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733591522,3.49255866,145.22,145.2,3.49164231]
["bitfinex-derivatives","SOLF0:USTF0",1723733591719,0.04955866,145.22,145.2,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733592226,0.04955866,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723733592831,49.721,145.32,145.2,49.66834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733592832,49.62,145.32,145.2,49.66834231]
["bitfinex-derivatives","SOLF0:USTF0",1723733593126,3.41976818,145.31,145.21,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723733593320,49.62,145.29,145.21,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723733593714,49.62,145.29,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733594117,3.4422,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733594321,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733595428,0.04642413,145.26,145.24,3.48631538]
["bitfinex-derivatives","SOLF0:USTF0",1723733595719,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733595924,0.04642413,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723733596619,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733597023,3.4421,145.25,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733597215,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733597620,3.48842413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733597815,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733598123,3.4421,145.25,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733599026,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733600121,0.04642413,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723733601023,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733602022,3.48842413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733602728,3.48842413,145.26,145.24,3.48641538]
["bitfinex-derivatives","SOLF0:USTF0",1723733602928,3.4421,145.25,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733606826,0.04642413,145.26,145.24,0.04401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733607229,0.04642413,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723733607725,3.4409,145.3,145.24,41.33401538]
["bitfinex-derivatives","SOLF0:USTF0",1723733607926,48.41,145.35,145.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723733608126,8.51474402,145.34,145.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723733608327,5.03612752,145.33,145.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723733608526,3.4413,145.29,145.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723733608835,3.4413,145.29,145.23,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723733609230,41.29,145.33,145.23,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723733609627,0.04950216,145.28,145.25,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1723733609832,41.29,145.3,145.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733610132,3.4419,145.26,145.25,0.04731924]
["bitfinex-derivatives","SOLF0:USTF0",1723733612227,44.7319,145.26,145.25,0.04731924]
["bitfinex-derivatives","SOLF0:USTF0",1723733613424,3.4424,145.24,145.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733613634,44.7324,145.24,145.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723733613831,41.29,145.24,145.17,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1723733614335,41.29,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723733614630,3.4428,145.23,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733615429,0.05019019,145.24,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733616728,3.49269019,145.24,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733617433,3.49269019,145.24,145.22,3.49448133]
["bitfinex-derivatives","SOLF0:USTF0",1723733617736,3.49269019,145.24,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733617927,3.4426,145.23,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733620436,0.05019019,145.24,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733621029,3.49269019,145.24,145.22,3.49448133]
["bitfinex-derivatives","SOLF0:USTF0",1723733621433,3.49269019,145.24,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733621943,0.05019019,145.24,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733622433,3.4426,145.23,145.22,0.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1723733623337,14.011,145.23,145.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723733623549,41.29,145.19,145.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723733624640,3.4447,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723733624837,41.29,145.19,145.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723733625239,3.49218249,145.16,145.14,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1723733625629,0.04778249,145.16,145.14,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1723733625830,0.04778249,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723733626036,41.29,145.24,145.14,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1723733626235,41.29,145.24,145.15,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723733626529,48.41,145.27,145.16,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723733626736,5.03963105,145.26,145.16,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723733626943,48.41,145.27,145.16,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723733627143,41.29,145.29,145.17,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723733627345,5.03905298,145.28,145.17,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723733627538,0.05156367,145.23,145.2,0.04505671]
["bitfinex-derivatives","SOLF0:USTF0",1723733628041,41.29,145.26,145.16,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723733628542,0.04902121,145.23,145.2,0.04748777]
["bitfinex-derivatives","SOLF0:USTF0",1723733629531,3.49162121,145.23,145.2,3.49058777]
["bitfinex-derivatives","SOLF0:USTF0",1723733629839,0.04902121,145.23,145.2,0.04748777]
["bitfinex-derivatives","SOLF0:USTF0",1723733630136,0.04902121,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733631844,563.0,145.92,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733631845,41.29,145.35,145.22,44.66419932]
["bitfinex-derivatives","SOLF0:USTF0",1723733632044,41.29,145.33,145.22,44.66419932]
["bitfinex-derivatives","SOLF0:USTF0",1723733632244,3.4413,145.29,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723733632446,6.78,145.28,145.22,44.66419932]
["bitfinex-derivatives","SOLF0:USTF0",1723733632740,6.78,145.28,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723733632938,0.044407,145.26,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733633139,3.486407,145.26,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733633844,3.4421,145.25,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733634346,6.78,145.25,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733635237,6.78,145.25,145.24,3.48602827]
["bitfinex-derivatives","SOLF0:USTF0",1723733635836,0.044407,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723733636048,6.78,145.25,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733636251,0.044407,145.26,145.24,3.48582827]
["bitfinex-derivatives","SOLF0:USTF0",1723733636548,6.78,145.25,145.24,3.48582827]
["bitfinex-derivatives","SOLF0:USTF0",1723733637362,6.78,145.25,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733637547,0.044407,145.26,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733637744,6.78,145.25,145.24,3.48602827]
["bitfinex-derivatives","SOLF0:USTF0",1723733637943,0.044407,145.26,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733639344,3.4421,145.25,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733639647,8.47969274,145.25,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733640147,17.28063168,145.25,145.24,0.04362827]
["bitfinex-derivatives","SOLF0:USTF0",1723733640337,3.4433,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723733640539,6.78,145.22,145.16,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723733640851,6.78,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723733641545,0.04752738,145.22,145.2,3.49116814]
["bitfinex-derivatives","SOLF0:USTF0",1723733641946,3.49042738,145.22,145.2,3.49116814]
["bitfinex-derivatives","SOLF0:USTF0",1723733642654,49.77273341,145.21,145.2,0.04786814]
["bitfinex-derivatives","SOLF0:USTF0",1723733642850,55.13259991,145.21,145.11,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723733643045,3.4444,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723733644056,3.4446,145.15,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733644261,0.05236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733644552,6.83236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733644752,3.4445,145.15,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733644955,6.83236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733645156,5.0418302,145.15,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733645354,6.83236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733645751,5.04208744,145.15,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733645948,0.05236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733646345,0.05236295,145.16,145.13,3.49142486]
["bitfinex-derivatives","SOLF0:USTF0",1723733646346,3.49676295,145.16,145.13,3.49142486]
["bitfinex-derivatives","SOLF0:USTF0",1723733647049,3.4446,145.15,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733647459,3.4445,145.15,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733648155,3.4447,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733648358,49.77736909,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733648754,65.36640256,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733649758,17.29640256,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733649954,5.04266909,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733650353,8.48736909,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733651156,5.04327761,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733651353,0.05236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733651558,0.05236295,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723733651957,0.05236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733652256,33.13236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733652650,3.4447,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733653952,36.5247,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733654160,41.56868912,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733654961,41.56850151,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733655162,3.4447,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733655363,8.48802174,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733656565,3.4447,145.14,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733657554,3.4446,145.15,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733657866,0.05236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733658065,0.05236295,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723733658368,0.05236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733658799,0.05236295,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723733660065,0.05236295,145.16,145.13,3.49152486]
["bitfinex-derivatives","SOLF0:USTF0",1723733660663,3.49676295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733660864,0.05236295,145.16,145.13,0.04662486]
["bitfinex-derivatives","SOLF0:USTF0",1723733661660,41.37,145.23,145.14,3.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1723733661858,28.808,145.24,145.16,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723733661859,13.84781598,145.22,145.16,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723733662062,41.37,145.27,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723733662365,41.37,145.27,145.17,6.01144032]
["bitfinex-derivatives","SOLF0:USTF0",1723733662366,13.84401456,145.26,145.17,6.01144032]
["bitfinex-derivatives","SOLF0:USTF0",1723733662564,8.80175549,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723733662754,8.48142539,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723733662960,3.4422,145.25,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733663270,0.0485403,145.25,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733663565,70.67928913,145.31,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733663566,8.80097775,145.3,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733663863,70.67928913,145.31,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733663864,8.47813288,145.29,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733664061,3.4413,145.29,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733664760,3.4411,145.3,145.23,0.05133536]
["bitfinex-derivatives","SOLF0:USTF0",1723733664963,0.05128605,145.27,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723733665664,8.79736438,145.33,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723733665868,0.04453201,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723733666165,8.79736438,145.33,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723733666364,41.37,145.34,145.26,3.49318935]
["bitfinex-derivatives","SOLF0:USTF0",1723733666561,0.04775635,145.29,145.26,3.49318935]
["bitfinex-derivatives","SOLF0:USTF0",1723733666760,0.04775635,145.29,145.26,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1723733667161,3.4416,145.27,145.26,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1723733668463,8.47931964,145.27,145.26,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1723733670364,8.47962526,145.27,145.26,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1723733670759,3.443,145.22,145.18,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723733670967,41.37,145.24,145.18,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723733671570,5.03956748,145.23,145.18,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723733671757,41.37,145.24,145.18,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723733671962,5.03990865,145.23,145.18,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723733672165,41.37,145.24,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733672363,0.05273352,145.22,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733672558,3.4433,145.2,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733675072,0.05273352,145.22,145.19,3.4879892]
["bitfinex-derivatives","SOLF0:USTF0",1723733675368,0.05273352,145.22,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733676063,0.05273352,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723733676362,0.05273352,145.22,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733677566,3.49573352,145.22,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733677969,0.05273352,145.22,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733678172,3.4432,145.21,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733679165,0.05273352,145.22,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733679670,3.4433,145.2,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733680471,8.48384258,145.2,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733680672,3.4433,145.2,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733680976,8.48395657,145.2,145.19,0.0444892]
["bitfinex-derivatives","SOLF0:USTF0",1723733681471,3.4447,145.15,145.11,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723733681677,41.37,145.21,145.11,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723733682073,3.4438,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723733682271,3.3993432,145.24,145.11,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723733682272,41.37,145.23,145.11,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723733682470,13.8464624,145.22,145.11,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723733682673,0.04895491,145.18,145.16,0.0478911]
["bitfinex-derivatives","SOLF0:USTF0",1723733683068,0.04895491,145.18,145.16,3.4919911]
["bitfinex-derivatives","SOLF0:USTF0",1723733683477,0.04895491,145.18,145.16,0.0478911]
["bitfinex-derivatives","SOLF0:USTF0",1723733683873,3.444,145.17,145.16,0.0478911]
["bitfinex-derivatives","SOLF0:USTF0",1723733685170,8.48662306,145.17,145.16,0.0478911]
["bitfinex-derivatives","SOLF0:USTF0",1723733685572,8.48662306,145.17,145.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723733685573,3.445,145.13,145.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723733685773,3.445,145.13,145.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1723733686075,47.91,145.19,145.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723733686285,13.85061876,145.18,145.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723733686574,13.85061876,145.18,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723733686774,0.05023395,145.15,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733687278,3.49473395,145.15,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733687872,0.05023395,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723733688374,0.05023395,145.15,145.13,3.49000145]
["bitfinex-derivatives","SOLF0:USTF0",1723733688878,0.05023395,145.15,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733689476,33.08,145.14,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733689789,36.5247,145.14,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733690368,41.5688075,145.14,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733690581,8.4888075,145.14,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733692778,3.49483395,145.15,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733693078,0.05023395,145.15,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733693283,3.4447,145.14,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733694984,0.05023395,145.15,145.13,0.04520145]
["bitfinex-derivatives","SOLF0:USTF0",1723733696275,3.49483395,145.15,145.13,3.49020145]
["bitfinex-derivatives","SOLF0:USTF0",1723733696581,0.05023395,145.15,145.13,3.49020145]
["bitfinex-derivatives","SOLF0:USTF0",1723733696786,3.3993432,145.24,145.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733696987,5.04099689,145.23,145.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733697286,5.04099689,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723733697479,8.80458996,145.25,145.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733697746,42.99417923,145.26,145.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733697880,3.4433,145.2,145.17,36.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723733698178,0.04775543,145.23,145.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733698381,3.4432,145.21,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723733698578,39.5,145.26,145.17,33.12835222]
["bitfinex-derivatives","SOLF0:USTF0",1723733698891,3.4428,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723733699181,33.08,145.26,145.17,33.12835222]
["bitfinex-derivatives","SOLF0:USTF0",1723733699388,0.0434668,145.21,145.15,34.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723733699884,3.4437,145.19,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723733700088,0.0434668,145.21,145.15,34.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723733700287,0.0434668,145.21,145.17,33.12653356]
["bitfinex-derivatives","SOLF0:USTF0",1723733700490,0.0434668,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723733701079,12.23164949,145.27,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723733701385,3.4423,145.25,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723733701685,33.08,145.28,145.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733701890,3.4421,145.26,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723733702186,6.42,145.31,145.23,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733702386,6.42,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723733702387,0.04598382,145.26,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723733702687,3.4415,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723733702688,1.3039,145.37,145.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1723733702887,3.441,145.3,145.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733703087,33.08,145.32,145.26,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733703284,5.03651144,145.31,145.23,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723733703483,5.03651144,145.3,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733703685,33.08,145.32,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733703883,5.03644713,145.31,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733704086,5.03644713,145.3,145.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723733704310,0.04974916,145.28,145.26,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1723733704594,3.4416,145.27,145.26,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1723733704894,0.04974916,145.28,145.26,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1723733705789,33.08,145.27,145.26,0.05175678]
["bitfinex-derivatives","SOLF0:USTF0",1723733705985,3.4431,145.21,145.16,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723733706296,33.08,145.26,145.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1723733706597,33.08,145.26,145.17,34.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723733706889,33.08,145.26,145.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723733707282,5.03843418,145.25,145.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723733707485,33.08,145.26,145.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723733707694,0.05036785,145.23,145.2,0.04795813]
["bitfinex-derivatives","SOLF0:USTF0",1723733709584,0.05036785,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723733710192,3.4415,145.28,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723733710989,3.4417,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723733711289,47.73,145.31,145.2,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1723733711497,0.0442498,145.27,145.2,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1723733711693,0.0442498,145.27,145.24,0.04598642]
["bitfinex-derivatives","SOLF0:USTF0",1723733712590,3.4421,145.26,145.24,0.04598642]
["bitfinex-derivatives","SOLF0:USTF0",1723733712787,0.0442498,145.27,145.24,0.04598642]
["bitfinex-derivatives","SOLF0:USTF0",1723733712987,3.4421,145.25,145.24,0.04598642]
["bitfinex-derivatives","SOLF0:USTF0",1723733713185,8.48096847,145.25,145.24,0.04598642]
["bitfinex-derivatives","SOLF0:USTF0",1723733714188,11.45886847,145.25,145.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723733714386,41.31,145.23,145.13,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1723733714596,3.4437,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723733714992,41.31,145.21,145.13,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1723733715193,3.444,145.17,145.16,0.04356564]
["bitfinex-derivatives","SOLF0:USTF0",1723733715900,8.48641684,145.17,145.16,0.04356564]
["bitfinex-derivatives","SOLF0:USTF0",1723733716099,3.444,145.17,145.16,0.04356564]
["bitfinex-derivatives","SOLF0:USTF0",1723733717515,3.4449,145.14,145.1,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723733718605,3.445,145.13,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723733718801,3.49404335,145.13,145.11,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1723733719004,0.04904335,145.13,145.11,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1723733719199,3.4452,145.12,145.11,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1723733721104,0.04904335,145.13,145.11,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1723733721710,3.4452,145.12,145.11,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1723733723410,44.7552,145.12,145.11,0.05001236]
["bitfinex-derivatives","SOLF0:USTF0",1723733726509,3.4461,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723733726906,41.31,145.12,145.02,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1723733727106,3.4463,145.08,145.02,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1723733727307,41.31,145.12,145.02,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1723733727510,41.31,145.12,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723733727712,41.31,145.12,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733727713,0.04598624,145.08,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733728305,0.04598624,145.08,145.06,3.49497651]
["bitfinex-derivatives","SOLF0:USTF0",1723733729619,3.49218624,145.08,145.06,3.49497651]
["bitfinex-derivatives","SOLF0:USTF0",1723733729814,0.04598624,145.08,145.06,3.49497651]
["bitfinex-derivatives","SOLF0:USTF0",1723733731912,3.4464,145.07,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733732115,0.04598624,145.08,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733732616,0.04598624,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723733732817,0.04598624,145.08,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733733017,0.04598624,145.08,145.06,3.49487651]
["bitfinex-derivatives","SOLF0:USTF0",1723733733208,0.04598624,145.08,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733734711,3.4464,145.07,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733735916,36.5164,145.07,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733738823,3.4464,145.07,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733739119,36.5164,145.07,145.06,0.04837651]
["bitfinex-derivatives","SOLF0:USTF0",1723733740313,36.5164,145.07,144.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723733740314,33.07,145.07,144.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723733740510,33.07,145.07,144.98,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1723733740511,33.07,145.03,144.98,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1723733740710,33.07,145.03,144.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723733741114,33.07,145.01,144.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723733741519,3.4482,145.0,144.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723733741815,3.4482,145.0,144.98,1.37000572]
["bitfinex-derivatives","SOLF0:USTF0",1723733742015,3.4482,145.0,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733742611,33.12086512,145.01,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733743213,3.4483,144.99,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733745319,3.4481,145.0,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733745530,0.05086512,145.01,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733745827,3.4483,144.99,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733746028,0.05086512,145.01,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733746528,3.4482,145.0,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733747625,3.4483,144.99,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733748326,36.5183,144.99,144.98,0.02390572]
["bitfinex-derivatives","SOLF0:USTF0",1723733749030,3.4494,144.95,144.93,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723733749218,33.07,144.99,144.93,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723733749620,3.4493,144.95,144.93,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723733750019,33.07,144.97,144.88,36.44755636]
["bitfinex-derivatives","SOLF0:USTF0",1723733750221,33.07,144.97,144.89,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1723733750426,0.04498824,144.95,144.89,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1723733750627,3.49438824,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723733751132,0.04498824,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723733751332,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733751730,0.04498824,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733751928,0.04498824,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723733752234,0.04498824,144.95,144.89,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1723733752632,0.04498824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733752831,3.49438824,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723733753029,3.49438824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733753030,0.04498824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733753532,3.49428824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733753939,3.4495,144.94,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733754126,0.04498824,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723733754328,0.04498824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733755037,0.04498824,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723733755429,0.04498824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733755738,0.04498824,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733756126,0.04498824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733757037,3.49428824,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733757235,3.49428824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733757236,0.04498824,144.95,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733757733,0.04498824,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723733760339,6.24,145.01,144.93,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733760736,3.4485,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733761232,33.07,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733761427,33.07,145.0,144.93,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733761935,3.4485,144.98,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733762133,0.0509488,144.99,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733762736,33.07,144.98,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733762938,3.4488,144.97,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733763240,36.5188,144.97,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733765941,3.4488,144.97,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733766745,0.0509488,144.99,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733766933,33.1209488,144.99,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733767135,36.5188,144.97,144.96,0.04498824]
["bitfinex-derivatives","SOLF0:USTF0",1723733770350,33.07,144.97,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733770548,33.07,144.93,144.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723733771144,36.5198,144.93,144.9,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723733771347,3.4498,144.93,144.9,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723733771542,3.49711667,144.93,144.9,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723733772047,3.49711667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733772048,0.04731667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733772645,3.4501,144.92,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733772853,3.4501,144.92,144.89,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1723733774652,0.04731667,144.93,144.89,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1723733775053,3.4501,144.92,144.89,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1723733775251,0.04731667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733775641,0.04731667,144.93,144.89,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1723733776247,3.4501,144.92,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733776948,3.49711667,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733777148,3.49711667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733777454,3.49711667,144.93,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723733777954,3.45,144.92,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723733779167,0.04731667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733780452,0.04731667,144.93,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723733782660,0.04731667,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723733782863,0.04731667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733783359,3.45,144.92,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733783965,3.49711667,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733784462,3.49711667,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723733784668,0.04731667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733785564,0.04731667,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733785765,0.04731667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733786168,3.49721667,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723733786773,3.49721667,144.93,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723733786774,0.04731667,144.93,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723733787467,3.49701667,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723733787869,0.04731667,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733788466,3.45,144.92,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733788766,0.04731667,144.93,144.89,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723733788968,3.49721667,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733789572,3.49711667,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733789971,0.04731667,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723733790375,3.45,144.92,144.89,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1723733790574,0.04731667,144.93,144.86,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723733790575,36.49114252,144.93,144.86,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723733790778,33.11731667,144.93,144.86,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723733791074,3.4503,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723733791569,3.4505,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723733792273,33.07,144.91,144.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723733792678,33.07,144.89,144.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723733793376,3.4515,144.86,144.8,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723733793567,33.07,144.85,144.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723733793875,33.07,144.83,144.79,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723733794069,33.07,144.83,144.76,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723733794370,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723733794574,33.11780926,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723733794775,36.51027782,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723733794973,33.11780926,144.83,144.77,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723733795171,0.04780926,144.83,144.77,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723733795374,3.4525,144.82,144.77,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723733795610,3.4525,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723733795876,0.04780926,144.83,144.78,3.43404882]
["bitfinex-derivatives","SOLF0:USTF0",1723733796177,0.04780926,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723733796671,0.04780926,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723733796872,0.04780926,144.83,144.78,36.50404882]
["bitfinex-derivatives","SOLF0:USTF0",1723733797469,0.04780926,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723733797972,0.04780926,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723733798476,0.04780926,144.83,144.77,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723733798677,0.04780926,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723733799078,0.04780926,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723733799279,0.04780926,144.83,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723733799571,33.07,144.81,144.75,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1723733799773,3.49725807,144.78,144.75,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1723733800075,33.07,144.8,144.75,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1723733800277,3.4537,144.77,144.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723733800880,3.4538,144.76,144.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723733801074,33.11624926,144.78,144.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723733801675,3.4537,144.77,144.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723733802178,3.4537,144.77,144.75,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1723733802379,3.4537,144.77,144.72,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723733802580,33.11624926,144.78,144.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1723733802581,33.07,144.76,144.71,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1723733802775,33.07,144.72,144.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723733803081,3.4551,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723733803327,33.07,144.72,144.66,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723733803578,33.07,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723733803878,0.04548338,144.7,144.65,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723733804074,33.11548338,144.7,144.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723733804380,33.11548338,144.7,144.63,3.49671419]
["bitfinex-derivatives","SOLF0:USTF0",1723733804579,33.11548338,144.7,144.61,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1723733804770,33.11548338,144.7,144.62,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733804989,0.04548338,144.7,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723733805174,3.4551,144.71,144.65,3.38273595]
["bitfinex-derivatives","SOLF0:USTF0",1723733805376,33.07,144.73,144.62,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733805577,0.04999195,144.69,144.64,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733805778,0.04999195,144.69,144.65,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723733805978,1.3444,144.77,144.66,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733806175,33.07,144.78,144.7,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723733806369,33.07,144.78,144.71,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1723733807277,0.05168095,144.76,144.73,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1723733807680,0.05168095,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723733807875,0.05168095,144.76,144.73,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1723733808278,0.05168095,144.76,144.73,3.50064047]
["bitfinex-derivatives","SOLF0:USTF0",1723733808485,3.50558095,144.76,144.73,3.50064047]
["bitfinex-derivatives","SOLF0:USTF0",1723733808777,33.12168095,144.76,144.73,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1723733809380,36.54530041,144.76,144.73,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1723733809576,36.5243,144.74,144.73,0.04634047]
["bitfinex-derivatives","SOLF0:USTF0",1723733809780,36.5243,144.74,144.67,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723733809781,33.07,144.74,144.67,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723733809976,33.07,144.73,144.67,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723733810282,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723733810480,33.07,144.73,144.67,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723733811079,0.04421488,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723733811583,0.04421488,144.71,144.67,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723733811784,0.04421488,144.71,144.67,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723733812089,3.49931488,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723733812381,0.04421488,144.71,144.67,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723733812586,3.49921488,144.71,144.67,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723733813381,3.49921488,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723733813576,3.4552,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723733813977,0.04421488,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723733815988,5.72421488,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723733816684,5.72421488,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723733817080,0.04421488,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723733817976,0.04421488,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723733818182,0.04421488,144.71,144.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1723733818482,0.04421488,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723733818679,3.49921488,144.71,144.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1723733818877,0.04421488,144.71,144.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1723733819789,5.7,144.7,144.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1723733819988,9.1552,144.7,144.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1723733820482,5.7,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723733820881,5.7,144.7,144.65,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1723733821084,5.7,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723733821329,5.7,144.7,144.64,3.3774615]
["bitfinex-derivatives","SOLF0:USTF0",1723733822690,5.7,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723733822988,5.7,144.7,144.64,3.3774615]
["bitfinex-derivatives","SOLF0:USTF0",1723733823387,5.7,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723733823589,5.7,144.7,144.64,3.3774615]
["bitfinex-derivatives","SOLF0:USTF0",1723733823784,3.39311631,144.76,144.63,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723733823785,6.9037,144.85,144.67,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733823985,41.46,144.79,144.67,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733824185,41.46,144.81,144.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733824386,41.46,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723733824584,41.46,144.81,144.69,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733824795,44.93031029,144.81,144.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723733825000,41.46,144.81,144.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723733825190,0.0514964,144.76,144.74,0.04454375]
["bitfinex-derivatives","SOLF0:USTF0",1723733825383,5.7,144.85,144.74,0.04454375]
["bitfinex-derivatives","SOLF0:USTF0",1723733825384,47.16,144.85,144.74,41.50454375]
["bitfinex-derivatives","SOLF0:USTF0",1723733825582,42.7251,144.88,144.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733825787,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723733825989,1.2651,144.88,144.8,3.39862383]
["bitfinex-derivatives","SOLF0:USTF0",1723733826189,1.2651,144.88,144.77,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1723733826387,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723733826587,5.7,144.89,144.79,3.36961119]
["bitfinex-derivatives","SOLF0:USTF0",1723733826792,5.7,144.89,144.77,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1723733827088,5.7,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723733828091,5.7,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723733828293,5.7,144.89,144.77,50.68123678]
["bitfinex-derivatives","SOLF0:USTF0",1723733828294,5.7,144.89,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733828501,41.46,144.9,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733828502,3.4504,144.9,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733828694,41.46,144.92,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733828695,0.05297739,144.88,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733828892,0.05297739,144.88,144.86,0.04620825]
["bitfinex-derivatives","SOLF0:USTF0",1723733829586,0.05297739,144.88,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723733831002,0.05297739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733831594,3.50407739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733831800,0.05297739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733832795,3.50407739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733833700,0.05297739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733834092,0.05297739,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723733834499,0.05297739,144.88,144.86,3.49537441]
["bitfinex-derivatives","SOLF0:USTF0",1723733834695,0.05297739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733836591,0.05297739,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723733838298,0.05297739,144.88,144.86,3.49537441]
["bitfinex-derivatives","SOLF0:USTF0",1723733838501,0.05297739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733838798,3.4512,144.87,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733839000,0.05297739,144.88,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733839503,3.4512,144.87,144.86,0.04407441]
["bitfinex-derivatives","SOLF0:USTF0",1723733840198,3.51590432,144.87,144.68,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723733840397,3.51590432,144.87,144.67,3.46236196]
["bitfinex-derivatives","SOLF0:USTF0",1723733840398,41.46,144.82,144.69,5.08480811]
["bitfinex-derivatives","SOLF0:USTF0",1723733840599,5.62,144.81,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733840800,3.4535,144.78,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733841003,41.46,144.82,144.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733841301,41.46,144.82,144.69,7.33027881]
["bitfinex-derivatives","SOLF0:USTF0",1723733841302,5.62,144.81,144.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733841698,0.04861769,144.78,144.76,0.04973844]
["bitfinex-derivatives","SOLF0:USTF0",1723733842209,3.4537,144.77,144.76,0.04973844]
["bitfinex-derivatives","SOLF0:USTF0",1723733842699,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723733842912,5.62,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723733843101,5.62,144.72,144.69,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723733843296,5.62,144.72,144.69,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1723733843500,3.4546,144.73,144.69,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723733843804,5.62,144.71,144.69,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723733844006,5.62,144.71,144.69,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1723733844209,0.05172874,144.72,144.69,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723733844408,5.62,144.71,144.69,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1723733845199,5.62,144.71,144.69,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723733845403,5.62,144.71,144.69,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1723733846002,9.075,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723733846205,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723733846507,5.62,144.7,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733847007,9.0754,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723733847209,5.62,144.7,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733847608,0.04757372,144.71,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733847914,5.62,144.7,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733848212,5.62,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723733848512,5.62,144.7,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733849106,0.04757372,144.71,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733849300,5.62,144.7,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733849506,5.66757372,144.71,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733850415,5.66757372,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723733850416,0.04757372,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723733850605,5.66757372,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723733851010,9.12257372,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723733851401,5.66757372,144.71,144.65,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723733851603,5.66757372,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723733851907,0.04757372,144.71,144.67,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733852107,0.04757372,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723733852706,5.62,144.78,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723733852907,41.46,144.81,144.71,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733853103,3.4535,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723733853418,41.46,144.81,144.72,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723733853604,3.4539,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723733853809,3.4539,144.76,144.75,0.05042734]
["bitfinex-derivatives","SOLF0:USTF0",1723733858918,9.0736,144.77,144.75,0.05042734]
["bitfinex-derivatives","SOLF0:USTF0",1723733859120,0.0507098,144.78,144.75,0.05042734]
["bitfinex-derivatives","SOLF0:USTF0",1723733859312,3.4535,144.77,144.75,0.05042734]
["bitfinex-derivatives","SOLF0:USTF0",1723733860109,0.0507098,144.78,144.75,0.05042734]
["bitfinex-derivatives","SOLF0:USTF0",1723733860616,0.0507098,144.78,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723733861415,0.0507098,144.78,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723733861828,69.44060206,144.85,144.76,42.7026]
["bitfinex-derivatives","SOLF0:USTF0",1723733862025,42.7057,144.89,144.78,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733862318,5.62,144.89,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733862516,3.4515,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723733863025,5.62,144.89,144.8,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733863322,0.04655096,144.86,144.83,0.04436307]
["bitfinex-derivatives","SOLF0:USTF0",1723733863517,0.04655096,144.86,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723733863712,0.04655096,144.86,144.83,1.28696307]
["bitfinex-derivatives","SOLF0:USTF0",1723733864019,0.04655096,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723733864224,41.46,144.89,144.83,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723733864624,3.4518,144.85,144.83,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723733865015,3.4513,144.87,144.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723733865325,0.05231089,144.86,144.84,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1723733865823,0.05231089,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723733866026,42.7057,144.93,144.82,44.83706112]
["bitfinex-derivatives","SOLF0:USTF0",1723733866224,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723733866926,3.49811618,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723733867221,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723733867420,3.4507,144.89,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733867925,3.4509,144.88,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733868430,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733869024,3.4509,144.88,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733870123,3.4508,144.89,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733870322,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733870724,3.4508,144.89,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733871520,3.49801618,144.9,144.87,3.49609438]
["bitfinex-derivatives","SOLF0:USTF0",1723733871730,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733872720,3.4509,144.88,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733873223,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733873224,3.4508,144.89,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733874525,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733875529,3.49811618,144.9,144.87,3.49599438]
["bitfinex-derivatives","SOLF0:USTF0",1723733876525,3.49811618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733876526,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733878225,3.4507,144.89,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733878632,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733879336,3.49811618,144.9,144.87,3.49599438]
["bitfinex-derivatives","SOLF0:USTF0",1723733879632,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733879848,3.4508,144.89,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733880233,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733880431,0.04751618,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733880631,0.04751618,144.9,144.87,0.04499438]
["bitfinex-derivatives","SOLF0:USTF0",1723733881633,0.04751618,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733883832,42.7483,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723733884237,226.0,145.03,144.9,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733884437,46.51268226,145.02,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723733884733,46.51268226,145.02,144.93,3.47273757]
["bitfinex-derivatives","SOLF0:USTF0",1723733884734,5.05268226,145.01,144.93,3.47273757]
["bitfinex-derivatives","SOLF0:USTF0",1723733884937,3.4487,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723733885236,1.3471,145.06,144.96,0.04725095]
["bitfinex-derivatives","SOLF0:USTF0",1723733885437,3.4481,145.0,144.96,0.04725095]
["bitfinex-derivatives","SOLF0:USTF0",1723733885627,44.83957919,145.04,144.92,42.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723733885832,41.46,145.04,144.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723733886032,41.46,145.04,144.92,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723733886033,41.46,145.02,144.92,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723733886435,41.46,145.02,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723733886739,41.46,145.02,144.92,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723733886937,0.0521773,144.98,144.96,0.04977215]
["bitfinex-derivatives","SOLF0:USTF0",1723733887137,3.4488,144.97,144.96,0.04977215]
["bitfinex-derivatives","SOLF0:USTF0",1723733887335,0.0521773,144.98,144.96,0.04977215]
["bitfinex-derivatives","SOLF0:USTF0",1723733887839,3.4488,144.97,144.96,0.04977215]
["bitfinex-derivatives","SOLF0:USTF0",1723733890137,41.46,144.97,144.86,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1723733890340,41.46,144.95,144.86,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1723733890537,44.84737495,144.95,144.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723733890736,41.46,144.93,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723733891132,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723733891329,3.4277337,144.92,144.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723733891528,0.05014682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733891735,3.4507,144.89,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733892942,3.50084682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733893537,3.4507,144.89,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733894040,3.50084682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733894344,0.05014682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733896334,3.50074682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733897137,3.50074682,144.9,144.88,3.49452198]
["bitfinex-derivatives","SOLF0:USTF0",1723733897352,0.05014682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733897941,0.05014682,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733898844,0.05014682,144.9,144.88,3.49452198]
["bitfinex-derivatives","SOLF0:USTF0",1723733899051,0.05014682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733899248,3.50074682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733899552,0.05014682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733899852,3.4507,144.89,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733901059,3.50064682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733901351,0.05014682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733901743,3.50074682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733903446,0.05014682,144.9,144.88,0.04372198]
["bitfinex-derivatives","SOLF0:USTF0",1723733903852,0.05014682,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723733906750,41.46,144.99,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723733906956,5.52,145.0,144.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733907154,6.7531,145.0,144.91,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723733907353,3.4493,144.95,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723733907652,6.7531,145.0,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723733907858,6.7531,145.0,144.91,44.96699865]
["bitfinex-derivatives","SOLF0:USTF0",1723733908052,0.04814534,144.98,144.95,0.04484136]
["bitfinex-derivatives","SOLF0:USTF0",1723733908251,3.449,144.96,144.95,0.04484136]
["bitfinex-derivatives","SOLF0:USTF0",1723733916058,0.04814534,144.98,144.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723733916059,3.4497,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723733917460,0.04384617,144.94,144.91,0.04644251]
["bitfinex-derivatives","SOLF0:USTF0",1723733919249,3.4498,144.93,144.91,3.49664251]
["bitfinex-derivatives","SOLF0:USTF0",1723733919561,0.04384617,144.94,144.91,0.04644251]
["bitfinex-derivatives","SOLF0:USTF0",1723733919957,3.45,144.92,144.91,0.04644251]
["bitfinex-derivatives","SOLF0:USTF0",1723733923964,3.451,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723733924261,34.4572,144.93,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723733924464,3.4508,144.89,144.85,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723733924659,3.4508,144.89,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723733925158,0.04654096,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723733925560,0.04654096,144.89,144.88,36.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723733926361,0.04654096,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723733929460,0.04654096,144.89,144.88,36.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723733929662,8.82343484,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733929859,1.3257,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733929860,5.05256313,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733930068,1.3257,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733930264,3.4493,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733930460,5.05255841,144.94,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733930657,3.4493,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733930966,0.04936975,144.95,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733931366,5.05237559,144.94,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723733932161,0.04936975,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723733932359,8.82343484,145.0,144.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1723733932571,6.7949,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723733932755,13.8703666,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723733933060,5.05052739,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723733933260,5.05052739,144.99,144.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723733933462,5.05052739,144.98,144.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723733933657,0.04460085,144.97,144.95,0.04492921]
["bitfinex-derivatives","SOLF0:USTF0",1723733933858,8.81983921,145.01,144.95,0.04492921]
["bitfinex-derivatives","SOLF0:USTF0",1723733934060,47.38983921,145.06,144.96,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1723733934369,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723733934568,5.04905325,145.02,144.97,3.46856913]
["bitfinex-derivatives","SOLF0:USTF0",1723733934863,3.4475,145.03,144.97,3.46856913]
["bitfinex-derivatives","SOLF0:USTF0",1723733935070,5.0488055,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733935265,8.81983921,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733935468,5.04875052,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733935763,5.04875052,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733935965,3.4472,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733935966,3.49589837,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723733936261,5.04865659,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723733936462,5.04865659,145.03,144.97,3.46856913]
["bitfinex-derivatives","SOLF0:USTF0",1723733936463,5.04855866,145.03,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733936676,0.04869837,145.04,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733937267,3.4475,145.03,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733937466,3.4475,145.03,145.01,3.498406]
["bitfinex-derivatives","SOLF0:USTF0",1723733937671,3.4475,145.03,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733938674,41.41869837,145.04,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733938873,5.04862383,145.03,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733939066,41.41869837,145.04,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733939272,3.4476,145.02,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733940065,8.49679451,145.02,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733940370,8.49679208,145.02,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733941368,5.04919208,145.02,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733941568,0.04869837,145.04,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733942164,0.04869837,145.04,145.01,2.727206]
["bitfinex-derivatives","SOLF0:USTF0",1723733942366,0.04869837,145.04,145.02,3.44137996]
["bitfinex-derivatives","SOLF0:USTF0",1723733942769,0.04869837,145.04,145.01,44.097206]
["bitfinex-derivatives","SOLF0:USTF0",1723733942980,0.04869837,145.04,145.02,3.40827982]
["bitfinex-derivatives","SOLF0:USTF0",1723733943166,0.04869837,145.04,145.03,3.3744901]
["bitfinex-derivatives","SOLF0:USTF0",1723733943369,0.04869837,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723733946282,0.04869837,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723733947377,0.04869837,145.04,145.01,11.614906]
["bitfinex-derivatives","SOLF0:USTF0",1723733947972,3.49599837,145.04,145.01,6.174906]
["bitfinex-derivatives","SOLF0:USTF0",1723733948774,0.04869837,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723733949175,0.04869837,145.04,145.01,2.727206]
["bitfinex-derivatives","SOLF0:USTF0",1723733949380,3.4475,145.03,145.01,2.727206]
["bitfinex-derivatives","SOLF0:USTF0",1723733949579,0.04869837,145.04,145.01,2.727206]
["bitfinex-derivatives","SOLF0:USTF0",1723733949981,3.49589837,145.04,145.01,6.174906]
["bitfinex-derivatives","SOLF0:USTF0",1723733951886,0.04869837,145.04,145.02,6.97503799]
["bitfinex-derivatives","SOLF0:USTF0",1723733952087,0.04869837,145.04,145.02,3.52753799]
["bitfinex-derivatives","SOLF0:USTF0",1723733952278,0.04869837,145.04,145.01,2.727206]
["bitfinex-derivatives","SOLF0:USTF0",1723733952580,0.04869837,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723733952778,0.04869837,145.04,145.03,6.89624142]
["bitfinex-derivatives","SOLF0:USTF0",1723733953978,0.04869837,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723733954283,0.04869837,145.04,145.01,2.727206]
["bitfinex-derivatives","SOLF0:USTF0",1723733954682,3.49589837,145.04,145.01,6.174906]
["bitfinex-derivatives","SOLF0:USTF0",1723733955081,0.04869837,145.04,145.01,2.727206]
["bitfinex-derivatives","SOLF0:USTF0",1723733955283,0.04869837,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723733955777,0.04869837,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723733957882,3.4476,145.03,145.01,1.400806]
["bitfinex-derivatives","SOLF0:USTF0",1723733960391,3.4476,145.03,145.01,4.848606]
["bitfinex-derivatives","SOLF0:USTF0",1723733961690,3.4476,145.02,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733961890,0.04869837,145.04,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733962588,3.49589837,145.04,145.01,3.498306]
["bitfinex-derivatives","SOLF0:USTF0",1723733963190,0.04869837,145.04,145.01,0.050606]
["bitfinex-derivatives","SOLF0:USTF0",1723733963590,0.04869837,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723733967300,0.04869837,145.04,145.03,44.8073]
["bitfinex-derivatives","SOLF0:USTF0",1723733967694,1.2838,145.12,145.03,42.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723733968197,46.8,145.14,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723733968402,5.04628491,145.13,145.03,49.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723733968698,3.4458,145.1,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723733969808,3.49454948,145.1,145.07,3.49303355]
["bitfinex-derivatives","SOLF0:USTF0",1723733970198,0.04874948,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723733970399,0.04874948,145.1,145.07,0.04683355]
["bitfinex-derivatives","SOLF0:USTF0",1723733971198,3.49454948,145.1,145.07,3.49313355]
["bitfinex-derivatives","SOLF0:USTF0",1723733971497,0.04874948,145.1,145.07,0.04683355]
["bitfinex-derivatives","SOLF0:USTF0",1723733972003,41.40874948,145.1,145.07,0.04683355]
["bitfinex-derivatives","SOLF0:USTF0",1723733972998,3.4462,145.08,145.07,0.04683355]
["bitfinex-derivatives","SOLF0:USTF0",1723733979406,41.36,145.08,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723733979724,3.4472,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723733980409,3.49308527,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723733981198,3.49308527,145.04,145.01,3.50016677]
["bitfinex-derivatives","SOLF0:USTF0",1723733982610,0.04588527,145.04,145.01,0.05246677]
["bitfinex-derivatives","SOLF0:USTF0",1723733983014,66.18,145.02,144.83,3.17783578]
["bitfinex-derivatives","SOLF0:USTF0",1723733983216,33.0,145.03,144.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723733983217,6.896,145.01,144.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723733983409,33.0,145.03,144.84,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723733983410,3.48686082,145.02,144.84,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723733983611,3.4496,144.94,144.85,34.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723733983809,33.09,144.95,144.85,34.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723733984006,44.79622731,144.96,144.85,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723733984214,5.44,144.94,144.85,42.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723733984518,0.04710815,144.91,144.89,0.04903094]
["bitfinex-derivatives","SOLF0:USTF0",1723733985615,5.44,144.9,144.89,0.04903094]
["bitfinex-derivatives","SOLF0:USTF0",1723733986315,0.04710815,144.91,144.89,0.04903094]
["bitfinex-derivatives","SOLF0:USTF0",1723733986716,0.04710815,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723733987616,0.04710815,144.91,144.89,0.04903094]
["bitfinex-derivatives","SOLF0:USTF0",1723733988715,0.04710815,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723733989511,6.916,145.09,144.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723733989716,41.43,145.04,144.93,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733989916,3.42189073,145.03,144.93,44.9108829]
["bitfinex-derivatives","SOLF0:USTF0",1723733990119,41.43,145.01,144.92,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1723733990316,8.1898,145.07,144.95,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733990317,42.7038,145.07,144.95,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733990512,3.4478,145.02,144.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723733990915,0.05238021,145.02,145.0,41.47949423]
["bitfinex-derivatives","SOLF0:USTF0",1723733991323,3.38496674,145.11,145.02,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733992024,3.4463,145.08,145.02,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723733992220,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723733992425,44.0528,145.12,145.01,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1723733992426,3.4468,145.06,145.01,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1723733992725,41.43,145.1,145.01,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1723733992917,3.447,145.05,145.04,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1723733993623,3.4906503,145.06,145.04,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1723733993827,0.0438503,145.06,145.04,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1723733994520,0.0438503,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723733994724,0.0438503,145.06,145.04,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1723733996122,3.4906503,145.06,145.04,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1723733996730,0.0438503,145.06,145.04,3.49318606]
["bitfinex-derivatives","SOLF0:USTF0",1723733997021,0.0438503,145.06,145.04,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1723733997223,44.8769,145.05,145.04,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1723733998827,46.47830662,145.05,144.96,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723733999020,41.43,145.03,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723733999229,3.4481,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723733999723,3.4481,145.0,144.96,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723734000031,41.43,145.03,144.96,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1723734000225,0.04405485,145.0,144.97,0.05040359]
["bitfinex-derivatives","SOLF0:USTF0",1723734001030,0.04405485,145.0,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723734001422,3.49235485,145.0,144.97,3.49910359]
["bitfinex-derivatives","SOLF0:USTF0",1723734001627,0.04405485,145.0,144.97,0.05040359]
["bitfinex-derivatives","SOLF0:USTF0",1723734001925,3.4485,144.99,144.97,0.05040359]
["bitfinex-derivatives","SOLF0:USTF0",1723734002629,3.4485,144.98,144.97,0.05040359]
["bitfinex-derivatives","SOLF0:USTF0",1723734002824,0.04405485,145.0,144.97,0.05040359]
["bitfinex-derivatives","SOLF0:USTF0",1723734003030,0.04405485,145.0,144.98,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734003421,0.04405485,145.0,144.99,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1723734003828,3.4467,145.06,144.99,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1723734004131,10.12686943,145.1,145.0,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734004331,3.4463,145.08,145.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723734004530,3.4463,145.08,145.03,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734004720,3.446,145.09,145.03,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734005127,0.04802173,145.07,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723734006376,0.04802173,145.07,145.04,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1723734006377,0.04802173,145.07,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723734006628,0.04802173,145.07,145.04,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1723734006931,3.4467,145.06,145.04,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1723734007127,0.04802173,145.07,145.04,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1723734007626,3.4469,145.05,145.04,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1723734007829,41.43,145.06,145.04,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1723734008027,3.4469,145.05,145.04,0.04912442]
["bitfinex-derivatives","SOLF0:USTF0",1723734008332,3.4469,145.05,144.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723734008333,46.47813757,145.05,144.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723734008526,42.72062173,145.07,144.96,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1723734008838,5.0474228,145.06,144.96,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1723734009134,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723734009634,0.04906691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734009836,41.47906691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734010130,3.4477,145.02,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734010829,0.04906691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734011324,3.49656691,145.03,145.0,3.49545596]
["bitfinex-derivatives","SOLF0:USTF0",1723734011930,0.04906691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734012437,3.4476,145.02,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734012740,0.04906691,145.03,145.0,41.47755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734014137,0.04906691,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723734014934,0.04906691,145.03,145.01,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1723734015130,0.04906691,145.03,145.01,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1723734015327,0.04906691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734016031,3.4478,145.01,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734018634,0.04906691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734019843,0.04906691,145.03,145.0,3.49545596]
["bitfinex-derivatives","SOLF0:USTF0",1723734020030,3.49656691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734020231,0.04906691,145.03,145.0,0.04755596]
["bitfinex-derivatives","SOLF0:USTF0",1723734020432,0.04906691,145.03,145.0,1.40945596]
["bitfinex-derivatives","SOLF0:USTF0",1723734021438,8.81467534,145.09,145.02,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734021732,3.4466,145.07,145.02,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734022133,3.4466,145.07,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723734023135,0.04642003,145.07,145.05,3.4916705]
["bitfinex-derivatives","SOLF0:USTF0",1723734023931,3.49292003,145.07,145.05,3.4916705]
["bitfinex-derivatives","SOLF0:USTF0",1723734024335,0.04642003,145.07,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734025060,3.49302003,145.07,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734025341,0.04642003,145.07,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734025638,3.4466,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734028647,8.49405954,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734028941,3.4466,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734029339,8.49420994,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734030440,5.04760994,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734030644,0.04642003,145.07,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734031345,3.4467,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734032243,49.92450574,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734032668,44.8767,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734032850,49.92449713,145.06,145.05,0.0447705]
["bitfinex-derivatives","SOLF0:USTF0",1723734033241,3.4479,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723734033547,41.43,145.06,144.95,49.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723734033846,3.4475,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723734034547,3.4477,145.02,145.0,3.49581121]
["bitfinex-derivatives","SOLF0:USTF0",1723734035141,3.4478,145.01,145.0,0.04781121]
["bitfinex-derivatives","SOLF0:USTF0",1723734038553,3.4477,145.02,145.0,0.04781121]
["bitfinex-derivatives","SOLF0:USTF0",1723734039048,3.4476,145.02,145.0,0.04781121]
["bitfinex-derivatives","SOLF0:USTF0",1723734039846,3.4478,145.01,145.0,0.04781121]
["bitfinex-derivatives","SOLF0:USTF0",1723734040350,44.8778,145.01,145.0,0.04781121]
["bitfinex-derivatives","SOLF0:USTF0",1723734041747,46.47962031,145.01,144.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723734041947,41.43,144.99,144.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723734042151,12.40874728,145.03,144.89,3.39586727]
["bitfinex-derivatives","SOLF0:USTF0",1723734042152,3.4496,144.94,144.89,3.39586727]
["bitfinex-derivatives","SOLF0:USTF0",1723734042547,41.43,144.97,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723734042852,3.4497,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723734043052,3.4497,144.94,144.93,0.04923976]
["bitfinex-derivatives","SOLF0:USTF0",1723734048661,3.4507,144.9,144.88,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1723734049060,41.47834963,144.95,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723734049262,41.43,144.97,144.86,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734049461,17.22331631,144.98,144.88,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734049663,5.44,144.96,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723734049861,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723734050161,3.4499,144.93,144.92,0.04362416]
["bitfinex-derivatives","SOLF0:USTF0",1723734050767,0.05293629,144.94,144.92,0.04362416]
["bitfinex-derivatives","SOLF0:USTF0",1723734051065,0.05293629,144.94,144.92,41.47362416]
["bitfinex-derivatives","SOLF0:USTF0",1723734051269,0.05293629,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723734052267,5.44,145.01,144.93,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723734052667,46.87,145.01,144.93,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723734052859,5.05104319,145.0,144.93,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723734053167,46.87,145.01,144.93,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1723734053168,3.4492,144.96,144.93,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1723734053360,46.87,145.01,144.93,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723734053562,0.04834365,144.98,144.95,0.04733501]
["bitfinex-derivatives","SOLF0:USTF0",1723734054663,3.4489,144.97,144.95,3.49653501]
["bitfinex-derivatives","SOLF0:USTF0",1723734054859,3.4489,144.97,144.95,0.04733501]
["bitfinex-derivatives","SOLF0:USTF0",1723734055767,3.4489,144.97,144.95,3.49663501]
["bitfinex-derivatives","SOLF0:USTF0",1723734055970,3.4489,144.97,144.95,0.04733501]
["bitfinex-derivatives","SOLF0:USTF0",1723734056769,0.04834365,144.98,144.95,0.04733501]
["bitfinex-derivatives","SOLF0:USTF0",1723734056972,0.04834365,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723734058770,5.44,145.04,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723734058969,3.4476,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723734059215,5.44,145.04,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723734059367,5.04945762,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723734059567,3.4478,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723734060271,3.49894481,145.02,145.0,0.05150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734060974,3.4478,145.01,145.0,0.05150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734061568,0.05114481,145.02,145.0,0.05150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734062073,0.05114481,145.02,145.0,3.49950092]
["bitfinex-derivatives","SOLF0:USTF0",1723734063664,3.49874481,145.02,145.0,3.49950092]
["bitfinex-derivatives","SOLF0:USTF0",1723734064475,0.05114481,145.02,145.0,3.49950092]
["bitfinex-derivatives","SOLF0:USTF0",1723734065769,3.49874481,145.02,145.0,3.49950092]
["bitfinex-derivatives","SOLF0:USTF0",1723734066271,0.05114481,145.02,145.0,3.49950092]
["bitfinex-derivatives","SOLF0:USTF0",1723734067279,3.49874481,145.02,145.0,3.49950092]
["bitfinex-derivatives","SOLF0:USTF0",1723734068566,3.49874481,145.02,145.0,0.05150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734069173,3.4478,145.01,145.0,0.05150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734070571,0.05114481,145.02,145.0,0.05150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734070775,44.0188,145.1,145.0,0.05150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734070979,13.86354301,145.09,145.0,41.48150092]
["bitfinex-derivatives","SOLF0:USTF0",1723734071171,5.04790299,145.08,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723734071376,5.04790299,145.07,145.01,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723734071580,8.81564002,145.09,145.01,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723734071782,3.4468,145.06,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723734072284,3.49730578,145.06,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734072579,3.49730578,145.06,145.04,3.49317934]
["bitfinex-derivatives","SOLF0:USTF0",1723734074078,0.05050578,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723734074876,0.05050578,145.06,145.04,3.49307934]
["bitfinex-derivatives","SOLF0:USTF0",1723734075882,3.49720578,145.06,145.04,3.49307934]
["bitfinex-derivatives","SOLF0:USTF0",1723734076280,0.05050578,145.06,145.04,3.49307934]
["bitfinex-derivatives","SOLF0:USTF0",1723734076985,3.49730578,145.06,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734077883,3.49730578,145.06,145.04,3.49317934]
["bitfinex-derivatives","SOLF0:USTF0",1723734078074,3.49730578,145.06,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734078480,3.4469,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734079083,8.49477164,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734081383,3.4469,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734081689,8.49513078,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734086389,5.04823078,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734086587,3.49720578,145.06,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734086782,0.05050578,145.06,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734087583,3.4469,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734091092,0.05050578,145.06,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734092186,3.4469,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734092785,17.31196209,145.05,145.04,0.04607934]
["bitfinex-derivatives","SOLF0:USTF0",1723734092983,13.86506209,145.05,144.95,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723734093192,41.43,145.02,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723734093390,3.4483,145.0,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723734094188,41.43,145.02,144.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723734094391,41.43,145.02,144.92,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723734094392,41.43,145.0,144.92,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1723734094580,41.48154169,145.0,144.97,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723734095392,0.05154169,145.0,144.97,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723734095795,3.4485,144.99,144.97,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723734097192,0.05154169,145.0,144.97,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723734097691,3.4484,144.99,144.97,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723734098094,0.05154169,145.0,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723734098292,0.05154169,145.0,144.97,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723734098687,0.05154169,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723734101995,3.447,145.05,144.99,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734102386,3.4467,145.06,144.99,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734102993,5.42,145.08,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723734103198,5.04736238,145.07,144.99,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734103502,3.4464,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723734103694,5.04719523,145.07,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723734103999,3.49065008,145.08,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723734104197,8.49359447,145.07,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723734104502,0.04425008,145.08,145.05,0.04668006]
["bitfinex-derivatives","SOLF0:USTF0",1723734104889,0.04425008,145.08,145.05,1.36378006]
["bitfinex-derivatives","SOLF0:USTF0",1723734105093,0.04425008,145.08,145.05,6.78378006]
["bitfinex-derivatives","SOLF0:USTF0",1723734105805,0.04425008,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723734106100,3.4452,145.13,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723734106288,5.04546585,145.12,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723734106496,14.23446879,145.15,145.08,3.48466046]
["bitfinex-derivatives","SOLF0:USTF0",1723734106497,8.81446879,145.15,145.08,3.48466046]
["bitfinex-derivatives","SOLF0:USTF0",1723734106794,5.04467562,145.14,145.05,6.78378006]
["bitfinex-derivatives","SOLF0:USTF0",1723734106998,5.04467562,145.13,145.06,3.48776284]
["bitfinex-derivatives","SOLF0:USTF0",1723734107304,3.4457,145.1,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723734107499,8.81446879,145.15,145.06,3.48776284]
["bitfinex-derivatives","SOLF0:USTF0",1723734107794,8.81446879,145.15,145.08,0.04430582]
["bitfinex-derivatives","SOLF0:USTF0",1723734107795,0.04587449,145.11,145.08,0.04430582]
["bitfinex-derivatives","SOLF0:USTF0",1723734108198,0.04587449,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723734108604,8.80936771,145.15,145.1,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734108897,41.43,145.2,145.11,3.52804528]
["bitfinex-derivatives","SOLF0:USTF0",1723734109202,13.84979143,145.19,145.09,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1723734109396,3.4444,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723734109595,41.43,145.18,145.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723734109799,41.43,145.18,145.13,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1723734110001,0.04774418,145.16,145.13,8.914521]
["bitfinex-derivatives","SOLF0:USTF0",1723734110294,0.04774418,145.16,145.13,5.469521]
["bitfinex-derivatives","SOLF0:USTF0",1723734110499,3.4447,145.15,145.13,5.469521]
["bitfinex-derivatives","SOLF0:USTF0",1723734110695,0.04774418,145.16,145.13,5.469521]
["bitfinex-derivatives","SOLF0:USTF0",1723734110896,0.04774418,145.16,145.13,0.049521]
["bitfinex-derivatives","SOLF0:USTF0",1723734111096,3.49214418,145.16,145.13,3.494421]
["bitfinex-derivatives","SOLF0:USTF0",1723734112399,3.4445,145.15,145.13,3.494421]
["bitfinex-derivatives","SOLF0:USTF0",1723734112699,0.04774418,145.16,145.13,0.049521]
["bitfinex-derivatives","SOLF0:USTF0",1723734113395,0.04774418,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723734114707,0.04774418,145.16,145.15,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1723734115406,0.04774418,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723734118208,0.04774418,145.16,145.13,0.049521]
["bitfinex-derivatives","SOLF0:USTF0",1723734119001,33.07,145.15,145.13,0.049521]
["bitfinex-derivatives","SOLF0:USTF0",1723734119197,3.4447,145.14,145.13,0.049521]
["bitfinex-derivatives","SOLF0:USTF0",1723734120897,33.07,145.14,145.04,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1723734121097,33.07,145.12,145.04,36.53217269]
["bitfinex-derivatives","SOLF0:USTF0",1723734121304,33.07,145.12,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723734121305,3.4458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723734121697,3.446,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723734122308,3.446,145.09,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734123206,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734123511,0.0525158,145.1,145.07,33.11709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734123699,0.0525158,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723734129008,0.0525158,145.1,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723734129208,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734129705,0.0525158,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723734130217,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734130808,0.0525158,145.1,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723734131006,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734131814,0.0525158,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723734133809,0.0525158,145.1,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723734134412,0.0525158,145.1,145.07,3.49339486]
["bitfinex-derivatives","SOLF0:USTF0",1723734134613,3.4462,145.08,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734135414,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734135415,3.4461,145.09,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734135618,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734136114,3.4462,145.08,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734136710,3.446,145.09,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734136907,3.446,145.09,145.07,3.49349486]
["bitfinex-derivatives","SOLF0:USTF0",1723734137520,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734137714,0.0525158,145.1,145.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723734137944,0.0525158,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723734146521,0.0525158,145.1,145.09,36.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723734148930,0.0525158,145.1,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723734149130,0.0525158,145.1,145.07,33.14709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734149818,0.0525158,145.1,145.07,0.04709486]
["bitfinex-derivatives","SOLF0:USTF0",1723734150025,0.0525158,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723734150727,0.0525158,145.1,145.09,44.8259]
["bitfinex-derivatives","SOLF0:USTF0",1723734151024,3.4448,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723734151229,1.3205,145.18,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723734151632,3.4447,145.15,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723734152230,3.49126929,145.15,145.12,3.49062889]
["bitfinex-derivatives","SOLF0:USTF0",1723734152429,3.49126929,145.15,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723734152631,0.04656929,145.15,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723734152831,0.04656929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734153031,0.04656929,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723734157328,0.04656929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734158031,3.445,145.13,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734158425,3.4449,145.14,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734159234,0.04656929,145.15,145.12,3.49042889]
["bitfinex-derivatives","SOLF0:USTF0",1723734160333,3.4448,145.14,145.12,3.49042889]
["bitfinex-derivatives","SOLF0:USTF0",1723734160532,0.04656929,145.15,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723734160935,0.04656929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734161240,3.49126929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734161446,0.04656929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734162743,3.49116929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734163035,0.04656929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734163241,3.445,145.13,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734164731,0.04656929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734166547,5.09024358,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734166843,13.89905762,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734167041,0.04656929,145.15,145.12,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1723734169642,0.04656929,145.15,145.12,3.40690373]
["bitfinex-derivatives","SOLF0:USTF0",1723734170040,0.04656929,145.15,145.12,4.76030373]
["bitfinex-derivatives","SOLF0:USTF0",1723734170235,0.04656929,145.15,145.13,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1723734170434,0.04656929,145.15,145.13,42.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723734170843,0.04656929,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723734171241,3.4434,145.2,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734171442,5.04050705,145.19,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734171640,3.4434,145.2,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734171844,5.04050705,145.19,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734172044,3.4434,145.2,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734172240,8.48406285,145.19,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734172438,3.4436,145.19,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734172645,5.04085297,145.18,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723734172845,3.4438,145.18,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723734173047,3.4438,145.18,145.17,0.05010993]
["bitfinex-derivatives","SOLF0:USTF0",1723734173248,8.48450088,145.19,145.17,0.05010993]
["bitfinex-derivatives","SOLF0:USTF0",1723734173445,5.04080088,145.18,145.17,0.05010993]
["bitfinex-derivatives","SOLF0:USTF0",1723734174545,5.04080088,145.18,145.17,3.49410993]
["bitfinex-derivatives","SOLF0:USTF0",1723734174845,0.04415937,145.2,145.17,0.05010993]
["bitfinex-derivatives","SOLF0:USTF0",1723734175049,5.04028596,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723734175255,0.04415937,145.2,145.17,33.11010993]
["bitfinex-derivatives","SOLF0:USTF0",1723734175548,0.04415937,145.2,145.19,36.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723734176139,8.80682233,145.26,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723734176341,13.8461419,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723734176541,5.03931957,145.24,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723734177151,0.94471957,145.24,145.23,36.5025]
["bitfinex-derivatives","SOLF0:USTF0",1723734177349,1.3325,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723734177648,8.47260322,145.3,145.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734177849,5.07863712,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723734178043,5.03150322,145.28,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723734178247,0.0471339,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723734178644,0.0471339,145.29,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734178950,0.0471339,145.29,145.26,3.48808176]
["bitfinex-derivatives","SOLF0:USTF0",1723734179446,3.4884339,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723734179645,3.4884339,145.29,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734180260,0.0471339,145.29,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734181253,3.4416,145.28,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734181642,0.0471339,145.29,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734181848,3.4414,145.28,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734182157,0.0471339,145.29,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734182455,3.4417,145.27,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734183252,3.4416,145.28,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734183656,3.4417,145.27,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734184454,0.0471339,145.29,145.26,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723734186159,0.0471339,145.29,145.27,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1723734186861,0.0471339,145.29,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723734190456,2.5083,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723734190954,65.49270585,145.41,145.33,44.75472575]
["bitfinex-derivatives","SOLF0:USTF0",1723734191153,65.49270585,145.41,145.33,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734191353,1.2894,145.42,145.35,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734191555,1.2894,145.42,145.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723734191556,0.04556552,145.38,145.36,3.49118078]
["bitfinex-derivatives","SOLF0:USTF0",1723734192257,0.04556552,145.38,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723734193152,0.04556552,145.38,145.36,0.05178078]
["bitfinex-derivatives","SOLF0:USTF0",1723734193953,0.04556552,145.38,145.36,3.49118078]
["bitfinex-derivatives","SOLF0:USTF0",1723734194453,3.4393,145.37,145.36,0.05178078]
["bitfinex-derivatives","SOLF0:USTF0",1723734194758,0.04556552,145.38,145.29,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734194945,0.04556552,145.38,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723734194946,3.4404,145.33,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723734195752,3.4405,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723734195956,2.6145,145.37,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723734196153,0.05126424,145.33,145.3,3.49131111]
["bitfinex-derivatives","SOLF0:USTF0",1723734196349,0.05126424,145.33,145.3,0.05041111]
["bitfinex-derivatives","SOLF0:USTF0",1723734197353,3.4406,145.32,145.3,3.49131111]
["bitfinex-derivatives","SOLF0:USTF0",1723734197856,0.05126424,145.33,145.3,0.05041111]
["bitfinex-derivatives","SOLF0:USTF0",1723734198661,3.4407,145.31,145.3,0.05041111]
["bitfinex-derivatives","SOLF0:USTF0",1723734201361,0.05126424,145.33,145.3,0.05041111]
["bitfinex-derivatives","SOLF0:USTF0",1723734202358,3.4406,145.32,145.3,0.05041111]
["bitfinex-derivatives","SOLF0:USTF0",1723734202859,0.05126424,145.33,145.3,0.05041111]
["bitfinex-derivatives","SOLF0:USTF0",1723734202860,3.4407,145.31,145.3,0.05041111]
["bitfinex-derivatives","SOLF0:USTF0",1723734206265,3.4419,145.26,145.23,34.3771]
["bitfinex-derivatives","SOLF0:USTF0",1723734206562,33.05,145.31,145.21,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734206860,33.05,145.31,145.2,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723734206861,33.05,145.29,145.2,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723734207066,33.05,145.27,145.2,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723734207362,3.4428,145.23,145.19,3.424403]
["bitfinex-derivatives","SOLF0:USTF0",1723734207561,33.05,145.27,145.19,3.424403]
["bitfinex-derivatives","SOLF0:USTF0",1723734207757,0.04774332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734208761,3.4426,145.23,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734209157,0.04774332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734209355,3.4425,145.24,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734209959,3.49004332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734210263,0.04774332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734210865,3.4424,145.24,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734211166,0.04774332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734211370,3.48994332,145.25,145.22,3.48912947]
["bitfinex-derivatives","SOLF0:USTF0",1723734211864,0.04774332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734212065,3.4425,145.24,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734212261,0.04774332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734212661,0.04774332,145.25,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723734212861,0.04774332,145.25,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734213659,3.4425,145.24,145.22,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734214363,0.04774332,145.25,145.22,33.09642947]
["bitfinex-derivatives","SOLF0:USTF0",1723734214552,3.7035,145.31,145.24,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734214553,2.4694,145.31,145.24,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734214758,3.4411,145.3,145.26,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734215168,5.4,145.33,145.26,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734215464,3.4411,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723734215970,3.48626917,145.3,145.27,3.4850297]
["bitfinex-derivatives","SOLF0:USTF0",1723734217463,0.04516917,145.3,145.27,0.0434297]
["bitfinex-derivatives","SOLF0:USTF0",1723734218059,3.48626917,145.3,145.27,3.4850297]
["bitfinex-derivatives","SOLF0:USTF0",1723734218557,3.4414,145.28,145.27,0.0434297]
["bitfinex-derivatives","SOLF0:USTF0",1723734220062,3.4413,145.29,145.27,0.0434297]
["bitfinex-derivatives","SOLF0:USTF0",1723734220466,0.04516917,145.3,145.27,0.0434297]
["bitfinex-derivatives","SOLF0:USTF0",1723734220865,3.4414,145.28,145.27,0.0434297]
["bitfinex-derivatives","SOLF0:USTF0",1723734222359,3.4422,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723734222775,3.4425,145.24,145.21,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734222958,3.4425,145.24,145.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734223561,3.48659047,145.24,145.21,33.09367505]
["bitfinex-derivatives","SOLF0:USTF0",1723734223769,3.48659047,145.24,145.21,36.53657505]
["bitfinex-derivatives","SOLF0:USTF0",1723734223958,3.48659047,145.24,145.21,33.09367505]
["bitfinex-derivatives","SOLF0:USTF0",1723734224668,3.48659047,145.24,145.21,36.53667505]
["bitfinex-derivatives","SOLF0:USTF0",1723734225668,0.04409047,145.24,145.21,33.09367505]
["bitfinex-derivatives","SOLF0:USTF0",1723734226071,0.04409047,145.24,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723734227871,0.04409047,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723734228067,0.04409047,145.24,145.21,0.04367505]
["bitfinex-derivatives","SOLF0:USTF0",1723734228572,3.4427,145.23,145.21,3.48667505]
["bitfinex-derivatives","SOLF0:USTF0",1723734229076,3.4429,145.22,145.21,0.04367505]
["bitfinex-derivatives","SOLF0:USTF0",1723734236676,0.04409047,145.24,145.21,33.09367505]
["bitfinex-derivatives","SOLF0:USTF0",1723734236886,8.1764,145.32,145.23,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734237078,8.1764,145.32,145.25,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734237079,3.4417,145.27,145.25,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734237277,1.295,145.32,145.25,36.57798543]
["bitfinex-derivatives","SOLF0:USTF0",1723734237478,1.295,145.32,145.27,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734237678,3.4413,145.29,145.27,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1723734238185,0.04959505,145.29,145.27,0.04920584]
["bitfinex-derivatives","SOLF0:USTF0",1723734239490,3.4414,145.28,145.27,0.04920584]
["bitfinex-derivatives","SOLF0:USTF0",1723734239885,3.4425,145.24,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723734240091,0.04959505,145.29,145.18,39.6752]
["bitfinex-derivatives","SOLF0:USTF0",1723734240292,33.05,145.3,145.18,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723734240488,33.05,145.28,145.18,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723734240685,33.05,145.25,145.18,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723734240892,3.4432,145.21,145.18,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1723734241091,0.05116091,145.23,145.2,0.05119614]
["bitfinex-derivatives","SOLF0:USTF0",1723734241690,3.4431,145.22,145.2,0.05119614]
["bitfinex-derivatives","SOLF0:USTF0",1723734242493,3.4431,145.21,145.2,0.05119614]
["bitfinex-derivatives","SOLF0:USTF0",1723734265215,3.4442,145.17,145.13,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1723734265404,33.06,145.2,145.13,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1723734265713,3.4429,145.22,145.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734265911,5.38,145.24,145.13,11.36570334]
["bitfinex-derivatives","SOLF0:USTF0",1723734265912,5.38,145.24,145.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734266105,5.0318351,145.23,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723734266313,3.4432,145.21,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723734266512,5.38,145.24,145.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734266708,3.4434,145.2,145.19,0.04565317]
["bitfinex-derivatives","SOLF0:USTF0",1723734266908,38.09208414,145.2,145.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723734267120,33.06,145.2,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723734267415,3.4445,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723734267618,34.3862,145.2,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723734267823,5.03406482,145.19,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723734268022,3.4444,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723734268220,3.4444,145.16,145.15,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1723734269717,8.47971022,145.16,145.15,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1723734270425,3.4444,145.16,145.15,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1723734273024,3.4442,145.17,145.15,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1723734273220,0.04611623,145.18,145.15,0.04419407]
["bitfinex-derivatives","SOLF0:USTF0",1723734273525,0.04611623,145.18,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723734273724,34.4072,145.26,145.16,34.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723734273926,5.03267219,145.25,145.16,34.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723734274123,5.03267219,145.24,145.16,34.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723734274324,34.4072,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723734274522,5.0314018,145.25,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723734274725,34.4072,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723734274928,3.4428,145.23,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734277628,3.4429,145.22,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734278224,3.4427,145.23,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734279026,3.4429,145.22,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734280125,0.05058439,145.24,145.21,3.42120936]
["bitfinex-derivatives","SOLF0:USTF0",1723734280432,0.05058439,145.24,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734280622,0.05058439,145.24,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723734281327,0.05058439,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723734282028,3.49298439,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723734282728,0.05058439,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723734283227,3.49298439,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723734283628,3.49298439,145.24,145.21,5.40930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734283629,0.05058439,145.24,145.21,8.85230141]
["bitfinex-derivatives","SOLF0:USTF0",1723734283834,3.4429,145.22,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734286734,33.11058439,145.24,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734286934,0.05058439,145.24,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734287432,3.4427,145.23,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734287836,0.05058439,145.24,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734289334,5.03157779,145.23,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734289538,3.4429,145.22,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734289830,41.53453268,145.22,145.21,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1723734290027,38.09163268,145.22,145.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723734290223,33.06,145.18,145.12,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1723734290626,33.06,145.18,145.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723734290929,33.06,145.15,145.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723734291132,39.9468,145.2,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723734291133,13.7798,145.2,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723734291323,33.06,145.14,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723734291528,33.11037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734291728,3.445,145.13,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734291936,33.11037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734292135,3.4452,145.12,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734292432,36.5052,145.12,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734295935,3.445,145.13,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734296136,33.11037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734296531,3.4452,145.12,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734297938,0.05037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734298442,3.445,145.13,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734298739,0.05037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734299239,3.4452,145.12,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734301029,0.05037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734302241,3.4452,145.12,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734302943,0.05037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734303236,0.05037273,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723734303436,0.05037273,145.14,145.11,0.047933]
["bitfinex-derivatives","SOLF0:USTF0",1723734303740,0.05037273,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723734304340,34.2965,145.21,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723734304341,3.444,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723734304636,1.2365,145.21,145.12,40.52971733]
["bitfinex-derivatives","SOLF0:USTF0",1723734304844,8.47784169,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723734305040,3.4434,145.2,145.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734305238,3.4434,145.2,145.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734305538,39.7557,145.26,145.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734305845,5.03397842,145.25,145.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734306140,3.4428,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723734306338,5.03397842,145.22,145.2,3.4916471]
["bitfinex-derivatives","SOLF0:USTF0",1723734306543,3.4429,145.22,145.2,3.4916471]
["bitfinex-derivatives","SOLF0:USTF0",1723734306746,0.04850066,145.23,145.2,3.4916471]
["bitfinex-derivatives","SOLF0:USTF0",1723734306944,0.04850066,145.23,145.2,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1723734307241,3.4431,145.21,145.2,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1723734308245,3.443,145.22,145.2,0.0484471]
["bitfinex-derivatives","SOLF0:USTF0",1723734308741,0.04850066,145.23,145.2,3.4916471]
["bitfinex-derivatives","SOLF0:USTF0",1723734308941,3.49120066,145.23,145.2,3.4916471]
["bitfinex-derivatives","SOLF0:USTF0",1723734310749,0.04850066,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723734310944,0.04850066,145.23,145.2,41.3784471]
["bitfinex-derivatives","SOLF0:USTF0",1723734311240,260.4392,145.36,145.21,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723734311241,42.6621,145.32,145.21,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723734311444,3.4416,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723734311947,3.4417,145.27,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723734312148,3.4417,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723734312648,3.4854344,145.27,145.25,0.04776596]
["bitfinex-derivatives","SOLF0:USTF0",1723734313042,3.4419,145.26,145.25,0.04776596]
["bitfinex-derivatives","SOLF0:USTF0",1723734313644,3.4854344,145.27,145.25,0.04776596]
["bitfinex-derivatives","SOLF0:USTF0",1723734313949,0.0437344,145.27,145.25,0.04776596]
["bitfinex-derivatives","SOLF0:USTF0",1723734314241,3.4855344,145.27,145.25,0.04776596]
["bitfinex-derivatives","SOLF0:USTF0",1723734315449,0.0437344,145.27,145.25,3.48976596]
["bitfinex-derivatives","SOLF0:USTF0",1723734315949,0.0437344,145.27,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723734317747,0.0437344,145.27,145.26,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1723734318253,269.9038,145.36,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723734318454,3.4406,145.32,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723734319151,3.4406,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723734319353,0.04508301,145.32,145.29,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723734319751,0.04508301,145.32,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723734320143,0.04508301,145.32,145.29,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723734320348,0.04508301,145.32,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723734320548,0.04508301,145.32,145.29,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723734321244,0.04508301,145.32,145.3,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1723734321445,3.48568301,145.32,145.29,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723734321652,0.04508301,145.32,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723734323555,3.48568301,145.32,145.29,3.49259298]
["bitfinex-derivatives","SOLF0:USTF0",1723734323952,0.04508301,145.32,145.29,3.49259298]
["bitfinex-derivatives","SOLF0:USTF0",1723734324661,0.04508301,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723734325862,3.48568301,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723734327559,3.48568301,145.32,145.29,3.49269298]
["bitfinex-derivatives","SOLF0:USTF0",1723734327861,0.04508301,145.32,145.29,3.49269298]
["bitfinex-derivatives","SOLF0:USTF0",1723734328265,3.441,145.3,145.29,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723734332775,3.4423,145.25,145.2,41.78075731]
["bitfinex-derivatives","SOLF0:USTF0",1723734333063,33.06,145.27,145.19,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723734333267,33.06,145.25,145.17,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1723734333665,12.2427,145.29,145.13,41.0724]
["bitfinex-derivatives","SOLF0:USTF0",1723734333666,3.4437,145.19,145.13,41.0724]
["bitfinex-derivatives","SOLF0:USTF0",1723734333872,3.4437,145.19,145.14,1.26477685]
["bitfinex-derivatives","SOLF0:USTF0",1723734334169,33.06,145.23,145.14,1.26477685]
["bitfinex-derivatives","SOLF0:USTF0",1723734334170,3.4431,145.21,145.2,0.0447105]
["bitfinex-derivatives","SOLF0:USTF0",1723734334864,3.4439,145.18,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723734335259,2.6469,145.23,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1723734335260,33.06,145.19,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1723734335564,33.06,145.17,145.08,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1723734335758,33.06,145.17,145.09,1.26483606]
["bitfinex-derivatives","SOLF0:USTF0",1723734335967,8.73432672,145.19,145.09,1.26483606]
["bitfinex-derivatives","SOLF0:USTF0",1723734335968,41.38,145.16,145.09,1.26483606]
["bitfinex-derivatives","SOLF0:USTF0",1723734336164,1.3156,145.15,145.1,1.31296282]
["bitfinex-derivatives","SOLF0:USTF0",1723734336366,2.6121,145.15,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734336673,3.4456,145.11,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734336973,5.36,145.14,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734336974,0.05066754,145.14,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734337171,3.4451,145.13,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734337372,0.05066754,145.14,145.1,1.31321517]
["bitfinex-derivatives","SOLF0:USTF0",1723734337570,0.05066754,145.14,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734337970,3.4454,145.12,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734338172,0.05066754,145.14,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734338375,0.05066754,145.14,145.1,42.6932181]
["bitfinex-derivatives","SOLF0:USTF0",1723734338570,0.05066754,145.14,145.11,1.26509134]
["bitfinex-derivatives","SOLF0:USTF0",1723734338771,0.05066754,145.14,145.11,4.71029134]
["bitfinex-derivatives","SOLF0:USTF0",1723734338971,0.05066754,145.14,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723734339674,3.49546754,145.14,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723734341372,0.05066754,145.14,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723734341876,3.49556754,145.14,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723734342176,0.05066754,145.14,145.1,44.87372676]
["bitfinex-derivatives","SOLF0:USTF0",1723734342480,0.05066754,145.14,145.11,1.26506705]
["bitfinex-derivatives","SOLF0:USTF0",1723734343079,0.05066754,145.14,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734343080,3.4455,145.11,145.1,0.04812676]
["bitfinex-derivatives","SOLF0:USTF0",1723734346078,52.88279961,145.13,145.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1723734346279,52.88279961,145.13,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723734346479,52.88279961,145.13,145.05,1.26512597]
["bitfinex-derivatives","SOLF0:USTF0",1723734346683,41.38,145.11,145.05,1.26512597]
["bitfinex-derivatives","SOLF0:USTF0",1723734347483,1.3422,145.1,145.06,1.26512597]
["bitfinex-derivatives","SOLF0:USTF0",1723734347685,0.04455759,145.09,145.07,1.3179476]
["bitfinex-derivatives","SOLF0:USTF0",1723734347984,0.04455759,145.09,145.08,1.26512597]
["bitfinex-derivatives","SOLF0:USTF0",1723734348175,41.42455759,145.09,145.02,1.2651569]
["bitfinex-derivatives","SOLF0:USTF0",1723734348378,41.42455759,145.09,145.03,1.26516365]
["bitfinex-derivatives","SOLF0:USTF0",1723734348682,41.38,145.07,145.04,1.26516365]
["bitfinex-derivatives","SOLF0:USTF0",1723734348880,3.4469,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723734349077,3.4469,145.05,145.02,1.26516536]
["bitfinex-derivatives","SOLF0:USTF0",1723734349283,3.4469,145.05,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723734349584,3.49497821,145.04,145.02,1.26516425]
["bitfinex-derivatives","SOLF0:USTF0",1723734349783,3.49497821,145.04,145.02,1.31414419]
["bitfinex-derivatives","SOLF0:USTF0",1723734352184,3.49497821,145.04,145.03,1.26516425]
["bitfinex-derivatives","SOLF0:USTF0",1723734352383,3.49497821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734352884,0.04767821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734353088,0.04767821,145.04,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723734353285,0.04767821,145.04,145.03,4.71256425]
["bitfinex-derivatives","SOLF0:USTF0",1723734354088,0.04767821,145.04,145.03,4.71254789]
["bitfinex-derivatives","SOLF0:USTF0",1723734354588,0.04767821,145.04,145.03,1.26514789]
["bitfinex-derivatives","SOLF0:USTF0",1723734354787,0.04767821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734355287,0.04767821,145.04,145.02,1.31412783]
["bitfinex-derivatives","SOLF0:USTF0",1723734355482,3.4474,145.03,145.02,1.31412783]
["bitfinex-derivatives","SOLF0:USTF0",1723734355881,0.04767821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734356983,0.04767821,145.04,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723734357282,0.04767821,145.04,145.03,4.71254789]
["bitfinex-derivatives","SOLF0:USTF0",1723734358488,0.04767821,145.04,145.03,1.26514789]
["bitfinex-derivatives","SOLF0:USTF0",1723734359088,3.49477821,145.04,145.03,1.26514789]
["bitfinex-derivatives","SOLF0:USTF0",1723734359286,0.04767821,145.04,145.03,1.26514789]
["bitfinex-derivatives","SOLF0:USTF0",1723734359688,3.4474,145.03,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734359883,0.04767821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734359884,0.04767821,145.04,145.02,1.3141541]
["bitfinex-derivatives","SOLF0:USTF0",1723734360295,3.49497821,145.04,145.02,4.7617541]
["bitfinex-derivatives","SOLF0:USTF0",1723734360497,3.49497821,145.04,145.03,1.26517416]
["bitfinex-derivatives","SOLF0:USTF0",1723734360889,3.49497821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734361196,3.49497821,145.04,145.02,1.3141541]
["bitfinex-derivatives","SOLF0:USTF0",1723734361395,3.49497821,145.04,145.03,1.26517416]
["bitfinex-derivatives","SOLF0:USTF0",1723734361691,3.49497821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734361894,3.49497821,145.04,145.02,3.49647994]
["bitfinex-derivatives","SOLF0:USTF0",1723734362088,3.49497821,145.04,145.03,1.26517416]
["bitfinex-derivatives","SOLF0:USTF0",1723734362701,0.04767821,145.04,145.03,1.26517416]
["bitfinex-derivatives","SOLF0:USTF0",1723734363796,3.49477821,145.04,145.03,1.26517416]
["bitfinex-derivatives","SOLF0:USTF0",1723734363990,0.04767821,145.04,145.03,1.26517416]
["bitfinex-derivatives","SOLF0:USTF0",1723734364998,3.49477821,145.04,145.03,1.26517416]
["bitfinex-derivatives","SOLF0:USTF0",1723734365192,0.04767821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734366299,3.4474,145.03,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734367501,3.4474,145.03,145.02,1.31417632]
["bitfinex-derivatives","SOLF0:USTF0",1723734367899,3.49497821,145.04,145.02,1.31417632]
["bitfinex-derivatives","SOLF0:USTF0",1723734368201,0.04767821,145.04,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723734368395,0.04767821,145.04,145.03,1.26519638]
["bitfinex-derivatives","SOLF0:USTF0",1723734368596,0.04767821,145.04,145.02,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1723734368796,0.04767821,145.04,145.02,1.31417632]
["bitfinex-derivatives","SOLF0:USTF0",1723734368996,33.14767821,145.04,145.03,1.26519638]
["bitfinex-derivatives","SOLF0:USTF0",1723734369302,36.67397887,145.04,144.98,1.26533098]
["bitfinex-derivatives","SOLF0:USTF0",1723734369502,33.1,145.02,144.99,1.26533098]
["bitfinex-derivatives","SOLF0:USTF0",1723734369697,3.4482,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723734369897,3.4482,145.0,144.98,1.26533688]
["bitfinex-derivatives","SOLF0:USTF0",1723734370991,3.4483,144.99,144.98,1.26533688]
["bitfinex-derivatives","SOLF0:USTF0",1723734371198,41.39,145.02,144.98,1.26533688]
["bitfinex-derivatives","SOLF0:USTF0",1723734371496,0.0505833,145.0,144.99,1.26533688]
["bitfinex-derivatives","SOLF0:USTF0",1723734371700,3.4483,144.99,144.98,0.05041586]
["bitfinex-derivatives","SOLF0:USTF0",1723734373604,3.4483,144.99,144.98,1.31582259]
["bitfinex-derivatives","SOLF0:USTF0",1723734374007,3.4483,144.99,144.98,0.05041586]
["bitfinex-derivatives","SOLF0:USTF0",1723734375698,3.4501,144.92,144.88,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723734375897,41.39,144.96,144.89,1.26544227]
["bitfinex-derivatives","SOLF0:USTF0",1723734376097,41.39,144.98,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723734376303,3.4493,144.95,144.94,1.26544227]
["bitfinex-derivatives","SOLF0:USTF0",1723734376804,41.39,144.98,144.94,1.26544227]
["bitfinex-derivatives","SOLF0:USTF0",1723734377002,41.39,144.98,144.95,1.26544227]
["bitfinex-derivatives","SOLF0:USTF0",1723734377193,41.39,144.98,144.96,1.26544227]
["bitfinex-derivatives","SOLF0:USTF0",1723734377393,41.39,144.98,144.88,44.87016246]
["bitfinex-derivatives","SOLF0:USTF0",1723734377611,41.39,144.98,144.93,0.05227659]
["bitfinex-derivatives","SOLF0:USTF0",1723734377612,0.04804652,144.96,144.93,0.05227659]
["bitfinex-derivatives","SOLF0:USTF0",1723734377801,3.4496,144.94,144.93,0.05227659]
["bitfinex-derivatives","SOLF0:USTF0",1723734378702,3.4496,144.94,144.93,1.31785486]
["bitfinex-derivatives","SOLF0:USTF0",1723734378902,3.4496,144.94,144.93,0.05227659]
["bitfinex-derivatives","SOLF0:USTF0",1723734380509,3.4496,144.94,144.93,1.31786945]
["bitfinex-derivatives","SOLF0:USTF0",1723734380709,3.4496,144.94,144.93,0.05227659]
["bitfinex-derivatives","SOLF0:USTF0",1723734385411,5.38804652,144.96,144.93,0.05227659]
["bitfinex-derivatives","SOLF0:USTF0",1723734385813,8.83724652,144.96,144.93,3.50197659]
["bitfinex-derivatives","SOLF0:USTF0",1723734386009,5.38804652,144.96,144.93,3.50197659]
["bitfinex-derivatives","SOLF0:USTF0",1723734386315,0.04804652,144.96,144.93,3.50197659]
["bitfinex-derivatives","SOLF0:USTF0",1723734386613,0.04804652,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723734389210,48.283,145.03,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723734389412,5.34,145.03,144.94,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723734389616,3.448,145.01,144.94,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723734389812,3.448,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723734390410,3.49424934,145.01,144.98,3.49394394]
["bitfinex-derivatives","SOLF0:USTF0",1723734391016,3.4481,145.0,144.98,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1723734391510,3.4481,145.0,144.98,3.49394394]
["bitfinex-derivatives","SOLF0:USTF0",1723734391712,3.49414934,145.01,144.98,3.49394394]
["bitfinex-derivatives","SOLF0:USTF0",1723734395218,3.49414934,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723734395409,0.04624934,145.01,144.98,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1723734395814,0.04624934,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723734400123,0.04624934,145.01,144.98,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1723734401717,0.04624934,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723734405828,12.233,145.06,144.99,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734406028,7.76459455,145.05,145.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1723734406227,3.4473,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723734406429,3.4473,145.04,145.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1723734406622,15.69969207,145.07,145.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1723734406824,3.4473,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723734407227,40.003,145.06,144.96,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734407432,7.80822881,145.05,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734407620,7.76484824,145.04,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734407820,0.04338057,145.05,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734408025,7.76484824,145.04,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734408324,0.04338057,145.05,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734408630,7.7648414,145.04,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734408825,0.04338057,145.05,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734409044,7.76484114,145.04,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723734409435,7.76484114,145.04,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734409635,3.49048057,145.05,145.02,3.49165632]
["bitfinex-derivatives","SOLF0:USTF0",1723734409832,7.76477912,145.04,145.02,3.49165632]
["bitfinex-derivatives","SOLF0:USTF0",1723734410127,3.49048057,145.05,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734410325,7.76477912,145.04,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734410521,0.04338057,145.05,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734410929,0.04338057,145.05,145.02,3.49165632]
["bitfinex-derivatives","SOLF0:USTF0",1723734410930,3.4471,145.04,145.02,3.49165632]
["bitfinex-derivatives","SOLF0:USTF0",1723734411631,3.4474,145.03,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734412049,11.21224512,145.03,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734412925,11.21221482,145.03,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734414431,16.25296444,145.03,145.02,0.04415632]
["bitfinex-derivatives","SOLF0:USTF0",1723734415035,21.61394947,145.03,144.94,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723734415333,33.11,145.0,144.94,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723734415542,3.4487,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723734415836,40.003,145.0,144.94,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723734416032,3.449,144.97,144.94,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1723734416339,0.04598085,144.98,144.96,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1723734416542,33.11,144.97,144.96,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1723734416738,33.11,144.97,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723734417042,7.76700361,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723734417237,3.449,144.96,144.95,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1723734417439,11.21693488,144.96,144.95,0.05179507]
["bitfinex-derivatives","SOLF0:USTF0",1723734417636,11.21693488,144.96,144.89,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723734417637,7.76793488,144.96,144.89,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723734417831,7.76793488,144.95,144.89,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723734418032,36.48794733,144.97,144.89,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723734418238,12.81234448,144.96,144.94,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1723734418439,11.21765276,144.95,144.94,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1723734419742,16.26179079,144.95,144.94,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1723734420638,3.4493,144.95,144.94,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1723734420843,16.26238106,144.95,144.94,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1723734421037,3.4493,144.95,144.94,0.04558934]
["bitfinex-derivatives","SOLF0:USTF0",1723734421341,3.4493,144.95,144.86,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723734421342,61.62914619,144.95,144.86,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723734421540,28.51914619,144.94,144.86,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723734421745,19.70610912,144.93,144.86,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723734422038,12.81310912,144.92,144.86,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723734422246,7.76873513,144.91,144.86,34.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723734422445,8.81303707,144.94,144.86,34.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723734422639,0.04913486,144.9,144.88,3.49677415]
["bitfinex-derivatives","SOLF0:USTF0",1723734422834,0.04913486,144.9,144.88,33.15597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734423038,0.04913486,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723734427346,3.49963486,144.9,144.88,3.49677415]
["bitfinex-derivatives","SOLF0:USTF0",1723734427841,0.04913486,144.9,144.88,3.49677415]
["bitfinex-derivatives","SOLF0:USTF0",1723734428349,0.04913486,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723734428537,0.04913486,144.9,144.88,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734429351,3.49973486,144.9,144.88,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734429843,0.04913486,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723734432746,0.04913486,144.9,144.88,3.49677415]
["bitfinex-derivatives","SOLF0:USTF0",1723734433251,3.49973486,144.9,144.88,3.49677415]
["bitfinex-derivatives","SOLF0:USTF0",1723734433450,0.04913486,144.9,144.88,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734433845,3.4507,144.89,144.88,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734434442,11.22247366,144.89,144.88,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734435653,3.4507,144.89,144.88,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734435954,11.22243621,144.89,144.88,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1723734438252,12.81989365,144.89,144.8,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734438447,7.77173621,144.88,144.81,3.49209636]
["bitfinex-derivatives","SOLF0:USTF0",1723734438646,3.4516,144.86,144.81,3.49209636]
["bitfinex-derivatives","SOLF0:USTF0",1723734439152,15.4081023,144.9,144.81,3.49209636]
["bitfinex-derivatives","SOLF0:USTF0",1723734439354,3.50457781,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723734439550,3.50457781,144.85,144.82,3.49577337]
["bitfinex-derivatives","SOLF0:USTF0",1723734439854,3.50457781,144.85,144.78,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723734439855,40.8841355,144.84,144.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734440155,7.7741355,144.83,144.72,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723734440349,7.7741355,144.83,144.73,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734440350,33.11,144.82,144.73,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734440546,1.2721,144.83,144.74,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734440850,6.893,144.86,144.78,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734440851,33.11,144.86,144.78,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734441048,3.46923807,144.88,144.78,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734441049,7.77443703,144.85,144.78,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734441245,7.77443703,144.85,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723734441246,0.05242866,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723734441556,3.4518,144.85,144.8,3.40503127]
["bitfinex-derivatives","SOLF0:USTF0",1723734441757,3.4518,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723734442149,3.4519,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723734442352,5.32,144.89,144.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734442353,36.59421752,144.88,144.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734442557,7.77381797,144.87,144.79,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734442852,0.05273275,144.84,144.81,0.04746139]
["bitfinex-derivatives","SOLF0:USTF0",1723734443247,3.4524,144.82,144.81,0.04746139]
["bitfinex-derivatives","SOLF0:USTF0",1723734443448,33.11,144.82,144.72,39.2984313]
["bitfinex-derivatives","SOLF0:USTF0",1723734443845,33.11,144.82,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723734444061,33.11,144.82,144.72,39.2984313]
["bitfinex-derivatives","SOLF0:USTF0",1723734444261,3.4534,144.78,144.72,39.2984313]
["bitfinex-derivatives","SOLF0:USTF0",1723734444552,2.67,144.83,144.72,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723734444553,33.11,144.8,144.72,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723734444757,3.4541,144.75,144.68,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734444958,3.4541,144.75,144.68,39.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723734445158,33.11,144.78,144.68,39.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723734445457,0.05020678,144.76,144.74,0.04503081]
["bitfinex-derivatives","SOLF0:USTF0",1723734445855,3.454,144.75,144.74,0.04503081]
["bitfinex-derivatives","SOLF0:USTF0",1723734448447,33.16020678,144.76,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723734448857,33.11,144.76,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723734449051,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723734449354,3.4546,144.73,144.66,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734449355,33.11,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723734449658,3.4548,144.72,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734450252,3.455,144.71,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734451056,3.4548,144.72,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734451862,0.04995172,144.73,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734452369,0.04995172,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723734454457,0.04995172,144.73,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734454662,33.15995172,144.73,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734454864,33.11,144.72,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734455069,3.455,144.71,144.7,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1723734456671,3.4557,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723734457266,36.5656,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723734457564,33.11,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723734457779,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723734457962,33.11,144.69,144.66,0.04643021]
["bitfinex-derivatives","SOLF0:USTF0",1723734458165,0.04750769,144.68,144.66,0.04643021]
["bitfinex-derivatives","SOLF0:USTF0",1723734458365,3.4559,144.67,144.66,0.04643021]
["bitfinex-derivatives","SOLF0:USTF0",1723734459377,3.4564,144.65,144.59,36.9351]
["bitfinex-derivatives","SOLF0:USTF0",1723734459566,33.11,144.66,144.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723734459765,33.11,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723734460273,33.11,144.64,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734460471,33.11,144.64,144.55,3.42147449]
["bitfinex-derivatives","SOLF0:USTF0",1723734460667,33.11,144.66,144.56,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734460872,0.05240961,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734461567,33.11,144.67,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723734461770,33.11,144.67,144.6,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1723734461974,0.04761725,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734462174,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734462576,0.04761725,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723734464477,0.04761725,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723734464677,3.457,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734465166,3.4569,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734465373,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734466073,3.4569,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734466376,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734466986,3.50441725,144.64,144.61,3.50161175]
["bitfinex-derivatives","SOLF0:USTF0",1723734467284,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734467481,3.4571,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734467688,33.15761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734467993,3.457,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734468490,3.457,144.63,144.61,3.50171175]
["bitfinex-derivatives","SOLF0:USTF0",1723734468691,3.50441725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734468987,3.50441725,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723734469192,0.04761725,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723734469592,0.04761725,144.64,144.61,3.50171175]
["bitfinex-derivatives","SOLF0:USTF0",1723734470288,3.50441725,144.64,144.61,3.50171175]
["bitfinex-derivatives","SOLF0:USTF0",1723734470883,3.457,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734471088,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734471389,3.50441725,144.64,144.61,3.50171175]
["bitfinex-derivatives","SOLF0:USTF0",1723734471787,0.04761725,144.64,144.61,3.50171175]
["bitfinex-derivatives","SOLF0:USTF0",1723734472094,3.4569,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734472392,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734473094,3.50441725,144.64,144.61,3.50171175]
["bitfinex-derivatives","SOLF0:USTF0",1723734473688,0.04761725,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734473893,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734474192,0.04761725,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723734476794,0.04761725,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734478397,0.04761725,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723734479300,3.50431725,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723734479603,33.15761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734479900,3.4571,144.62,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734480102,33.15761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734480290,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734480690,0.04761725,144.64,144.61,3.50171175]
["bitfinex-derivatives","SOLF0:USTF0",1723734480905,3.457,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734481105,33.15761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734481602,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734483700,3.50441725,144.64,144.61,3.50161175]
["bitfinex-derivatives","SOLF0:USTF0",1723734483907,0.04761725,144.64,144.61,3.50161175]
["bitfinex-derivatives","SOLF0:USTF0",1723734484106,0.04761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734484309,3.4571,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734484501,33.15761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734485212,36.5671,144.62,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734486202,3.4571,144.62,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734486807,3.457,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734487007,33.15761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734487204,3.4571,144.63,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734487609,33.15761725,144.64,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734488203,6.9067,144.78,144.61,0.04441175]
["bitfinex-derivatives","SOLF0:USTF0",1723734488409,33.11,144.71,144.62,41.8852876]
["bitfinex-derivatives","SOLF0:USTF0",1723734488909,3.4559,144.68,144.62,8.7752876]
["bitfinex-derivatives","SOLF0:USTF0",1723734489307,36.5656,144.69,144.62,8.7752876]
["bitfinex-derivatives","SOLF0:USTF0",1723734489706,3.4559,144.68,144.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734489908,33.11,144.69,144.64,0.04730913]
["bitfinex-derivatives","SOLF0:USTF0",1723734490212,33.11,144.65,144.64,0.04730913]
["bitfinex-derivatives","SOLF0:USTF0",1723734490406,33.11,144.65,144.48,3.15911727]
["bitfinex-derivatives","SOLF0:USTF0",1723734490610,33.11,144.62,144.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734490815,36.5673,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723734491105,33.11,144.62,144.55,3.40826277]
["bitfinex-derivatives","SOLF0:USTF0",1723734491305,36.5672,144.62,144.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734491509,33.11,144.62,144.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734491907,0.04658886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734492303,0.04658886,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723734492508,0.04658886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734492912,0.04658886,144.59,144.57,3.50346592]
["bitfinex-derivatives","SOLF0:USTF0",1723734493306,0.04658886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734494110,33.11,144.58,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734494910,36.5681,144.58,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734495509,0.04658886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734496112,3.4581,144.58,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734496614,0.04658886,144.59,144.57,3.50336592]
["bitfinex-derivatives","SOLF0:USTF0",1723734497010,0.04658886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734497212,3.50458886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734497412,0.04658886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734497808,0.04658886,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723734498618,0.04658886,144.59,144.57,3.50336592]
["bitfinex-derivatives","SOLF0:USTF0",1723734499115,0.04658886,144.59,144.57,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1723734499712,33.11,144.58,144.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1723734500016,33.11,144.55,144.46,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734500208,3.4593,144.53,144.46,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734500611,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723734501114,0.05285871,144.51,144.46,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734501615,0.05285871,144.51,144.44,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723734501806,0.05285871,144.51,144.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734501807,33.11,144.49,144.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734502012,33.11,144.49,144.4,35.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723734502206,3.4609,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723734502617,3.4609,144.47,144.4,35.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723734502618,0.04441252,144.46,144.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723734502912,0.04441252,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734503105,0.04441252,144.46,144.41,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734503305,0.04441252,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734503507,0.04441252,144.46,144.41,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734504206,0.04441252,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723734504510,0.04441252,144.46,144.41,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734505513,3.50541252,144.46,144.41,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734505719,3.50541252,144.46,144.4,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723734505911,3.50541252,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723734506219,3.50541252,144.46,144.4,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723734506220,3.4616,144.44,144.4,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723734506423,0.04441252,144.46,144.39,34.3526]
["bitfinex-derivatives","SOLF0:USTF0",1723734506614,3.4613,144.45,144.39,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723734507321,33.11,144.47,144.39,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723734507615,0.04415338,144.43,144.39,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723734508222,0.04415338,144.43,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723734509110,33.11,144.52,144.42,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723734509315,3.4603,144.49,144.42,34.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723734509512,33.11,144.52,144.42,34.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723734509911,41.51,144.51,144.42,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723734510112,49.4309,144.53,144.42,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723734510315,0.04572872,144.48,144.45,0.04908996]
["bitfinex-derivatives","SOLF0:USTF0",1723734510913,0.04572872,144.48,144.46,3.40728711]
["bitfinex-derivatives","SOLF0:USTF0",1723734511112,0.04572872,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723734513122,0.04572872,144.48,144.45,0.04908996]
["bitfinex-derivatives","SOLF0:USTF0",1723734514229,0.04572872,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723734514413,5.32,144.54,144.45,41.55908996]
["bitfinex-derivatives","SOLF0:USTF0",1723734514612,5.32,144.54,144.45,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734514823,5.32,144.54,144.48,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734515017,41.51,144.58,144.48,44.90494009]
["bitfinex-derivatives","SOLF0:USTF0",1723734515328,45.406,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723734515522,41.51,144.62,144.5,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734515830,3.51057436,144.59,144.57,0.05289346]
["bitfinex-derivatives","SOLF0:USTF0",1723734516023,0.05267436,144.59,144.57,0.05289346]
["bitfinex-derivatives","SOLF0:USTF0",1723734516214,3.51067436,144.59,144.57,3.51119346]
["bitfinex-derivatives","SOLF0:USTF0",1723734516421,0.05267436,144.59,144.57,3.51119346]
["bitfinex-derivatives","SOLF0:USTF0",1723734517129,0.05267436,144.59,144.57,0.05289346]
["bitfinex-derivatives","SOLF0:USTF0",1723734518323,3.51057436,144.59,144.57,0.05289346]
["bitfinex-derivatives","SOLF0:USTF0",1723734518621,0.05267436,144.59,144.57,0.05289346]
["bitfinex-derivatives","SOLF0:USTF0",1723734519524,3.4581,144.58,144.57,0.05289346]
["bitfinex-derivatives","SOLF0:USTF0",1723734519825,41.51,144.58,144.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734520121,41.51,144.58,144.49,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1723734521021,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723734521220,0.04524923,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723734521420,0.04524923,144.55,144.52,0.04753205]
["bitfinex-derivatives","SOLF0:USTF0",1723734521622,0.04524923,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734521817,0.04524923,144.55,144.52,0.04753205]
["bitfinex-derivatives","SOLF0:USTF0",1723734522028,3.50404923,144.55,144.52,3.50683205]
["bitfinex-derivatives","SOLF0:USTF0",1723734522329,0.04524923,144.55,144.52,0.04753205]
["bitfinex-derivatives","SOLF0:USTF0",1723734523227,0.04524923,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734526327,5.32,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723734526527,3.4577,144.6,144.53,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734527030,3.4573,144.62,144.55,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734527220,1.3329,144.63,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723734527421,1.3329,144.63,144.53,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734527828,0.04970846,144.6,144.57,3.51021809]
["bitfinex-derivatives","SOLF0:USTF0",1723734528029,3.458,144.59,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734528224,0.04970846,144.6,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734529327,3.4581,144.59,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734530136,0.04970846,144.6,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734531327,3.4579,144.59,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734531834,0.04970846,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723734532034,0.04970846,144.6,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734532333,3.458,144.59,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734532528,0.04970846,144.6,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734533629,3.4581,144.58,144.57,0.05191809]
["bitfinex-derivatives","SOLF0:USTF0",1723734536726,41.51,144.58,144.47,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734536933,41.51,144.56,144.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734537127,41.51,144.56,144.46,8.85416508]
["bitfinex-derivatives","SOLF0:USTF0",1723734537327,3.4597,144.52,144.46,8.85416508]
["bitfinex-derivatives","SOLF0:USTF0",1723734537540,42.8756,144.56,144.46,8.85416508]
["bitfinex-derivatives","SOLF0:USTF0",1723734537737,42.8756,144.56,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723734537942,0.04952226,144.52,144.5,3.50982109]
["bitfinex-derivatives","SOLF0:USTF0",1723734538332,3.4598,144.51,144.5,0.04992109]
["bitfinex-derivatives","SOLF0:USTF0",1723734538829,3.50912226,144.52,144.5,0.04992109]
["bitfinex-derivatives","SOLF0:USTF0",1723734539030,0.04952226,144.52,144.5,0.04992109]
["bitfinex-derivatives","SOLF0:USTF0",1723734539438,0.04952226,144.52,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723734540135,46.83,144.59,144.5,0.04992109]
["bitfinex-derivatives","SOLF0:USTF0",1723734540438,3.458,144.59,144.51,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734540737,2.5856,144.61,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723734540937,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723734541138,3.458,144.59,144.51,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734541339,3.50410467,144.59,144.56,3.5068832]
["bitfinex-derivatives","SOLF0:USTF0",1723734542331,0.04610467,144.59,144.56,0.0483832]
["bitfinex-derivatives","SOLF0:USTF0",1723734543536,3.4583,144.57,144.56,0.0483832]
["bitfinex-derivatives","SOLF0:USTF0",1723734544738,3.4589,144.55,144.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734544931,41.51,144.58,144.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734545347,3.4589,144.55,144.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734545635,41.51,144.58,144.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734545837,3.4587,144.56,144.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723734546038,0.04434891,144.55,144.53,0.04532526]
["bitfinex-derivatives","SOLF0:USTF0",1723734547039,3.459,144.54,144.53,0.04532526]
["bitfinex-derivatives","SOLF0:USTF0",1723734547243,0.04434891,144.55,144.53,0.04532526]
["bitfinex-derivatives","SOLF0:USTF0",1723734547440,3.50324891,144.55,144.53,0.04532526]
["bitfinex-derivatives","SOLF0:USTF0",1723734547645,0.04434891,144.55,144.53,0.04532526]
["bitfinex-derivatives","SOLF0:USTF0",1723734547836,0.04434891,144.55,144.53,3.50442526]
["bitfinex-derivatives","SOLF0:USTF0",1723734548039,0.04434891,144.55,144.53,0.04532526]
["bitfinex-derivatives","SOLF0:USTF0",1723734548444,0.04434891,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734549544,0.04434891,144.55,144.53,3.50442526]
["bitfinex-derivatives","SOLF0:USTF0",1723734551146,0.04434891,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734551544,0.04434891,144.55,144.53,0.04532526]
["bitfinex-derivatives","SOLF0:USTF0",1723734552742,0.04434891,144.55,144.53,3.50452526]
["bitfinex-derivatives","SOLF0:USTF0",1723734553560,0.04434891,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734554755,0.04434891,144.55,144.54,6.83753732]
["bitfinex-derivatives","SOLF0:USTF0",1723734555555,0.04434891,144.55,144.54,48.34753732]
["bitfinex-derivatives","SOLF0:USTF0",1723734555855,14.14035575,144.63,144.55,3.48782218]
["bitfinex-derivatives","SOLF0:USTF0",1723734556059,5.06121662,144.62,144.54,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734556247,14.14035575,144.63,144.55,3.38268604]
["bitfinex-derivatives","SOLF0:USTF0",1723734556248,5.06121662,144.61,144.55,3.38268604]
["bitfinex-derivatives","SOLF0:USTF0",1723734556451,5.3,144.63,144.54,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734556652,3.4575,144.61,144.54,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734556860,14.14003069,144.63,144.55,3.49577656]
["bitfinex-derivatives","SOLF0:USTF0",1723734557054,3.4578,144.6,144.54,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734557253,3.50444906,144.6,144.57,0.04990527]
["bitfinex-derivatives","SOLF0:USTF0",1723734557453,3.50444906,144.6,144.57,3.50800527]
["bitfinex-derivatives","SOLF0:USTF0",1723734558659,0.04664906,144.6,144.57,0.04990527]
["bitfinex-derivatives","SOLF0:USTF0",1723734559253,3.4581,144.58,144.57,0.04990527]
["bitfinex-derivatives","SOLF0:USTF0",1723734559468,3.4581,144.58,144.48,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723734559469,5.06228583,144.58,144.48,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723734559766,46.57228583,144.57,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723734559960,5.06228583,144.56,144.48,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723734560259,3.4591,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723734560656,3.4591,144.54,144.51,3.50520379]
["bitfinex-derivatives","SOLF0:USTF0",1723734560657,3.50541088,144.54,144.51,3.50520379]
["bitfinex-derivatives","SOLF0:USTF0",1723734560856,3.4594,144.53,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734561860,3.4595,144.52,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734563764,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734564456,3.4594,144.53,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734564660,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734564857,0.04631088,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734565162,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734565559,0.04631088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734565755,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734565951,3.50541088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734566465,0.04631088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734566656,3.50551088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734566863,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734568167,0.04631088,144.54,144.51,3.50510379]
["bitfinex-derivatives","SOLF0:USTF0",1723734568359,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734568769,3.4594,144.53,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734569265,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734569860,0.04631088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734570062,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734570762,0.04631088,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734570961,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734571158,3.50541088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734571364,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734571966,3.50541088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734572267,0.04631088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734572468,0.04631088,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734573360,0.04631088,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734573562,0.04631088,144.54,144.51,0.04550379]
["bitfinex-derivatives","SOLF0:USTF0",1723734574469,0.04631088,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734575561,0.04631088,144.54,144.4,44.66911727]
["bitfinex-derivatives","SOLF0:USTF0",1723734575562,0.04631088,144.54,144.38,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723734575870,5.06501382,144.53,144.46,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734576065,41.51,144.56,144.46,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734576066,5.06501382,144.52,144.47,3.48024631]
["bitfinex-derivatives","SOLF0:USTF0",1723734576264,5.06501382,144.51,144.46,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734576458,3.4598,144.51,144.46,44.9708]
["bitfinex-derivatives","SOLF0:USTF0",1723734576660,5.0645919,144.5,144.46,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734576964,0.05310301,144.5,144.46,44.91967273]
["bitfinex-derivatives","SOLF0:USTF0",1723734577167,0.05310301,144.5,144.48,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734577368,8.84334804,144.57,144.48,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734577559,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723734577759,5.06332802,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723734577959,8.84334804,144.56,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723734578163,5.06312078,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723734578362,8.84334804,144.57,144.5,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734578562,6.9139,144.63,144.52,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734578563,5.06241058,144.56,144.52,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734578769,8.84334804,144.59,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723734578958,13.90545522,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723734579165,5.06210718,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723734579465,5.3,144.62,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723734579466,5.06210718,144.56,144.54,6.85393826]
["bitfinex-derivatives","SOLF0:USTF0",1723734579668,0.04478232,144.58,144.54,6.85393826]
["bitfinex-derivatives","SOLF0:USTF0",1723734579965,5.06190242,144.57,144.53,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1723734580167,5.06190242,144.57,144.53,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723734580168,5.06190242,144.56,144.53,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723734580372,3.4585,144.57,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734580670,5.06181276,144.56,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734580870,3.4585,144.57,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734581079,5.06175676,144.56,144.54,3.50961921]
["bitfinex-derivatives","SOLF0:USTF0",1723734581268,12.34397967,144.58,144.54,3.43780089]
["bitfinex-derivatives","SOLF0:USTF0",1723734581469,5.06186234,144.57,144.54,3.43780089]
["bitfinex-derivatives","SOLF0:USTF0",1723734581670,5.06186234,144.56,144.54,3.43780089]
["bitfinex-derivatives","SOLF0:USTF0",1723734581865,0.04478232,144.58,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734582064,5.06186234,144.57,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734582266,3.4585,144.57,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734582468,5.0618707,144.56,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734582668,3.4586,144.56,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734582868,8.88582652,144.58,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734583074,5.06192941,144.57,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734583272,3.4588,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734583476,8.52072941,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734584471,5.06192941,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734584674,5.06192941,144.55,144.54,3.58740638]
["bitfinex-derivatives","SOLF0:USTF0",1723734585075,5.06192941,144.55,144.54,7.04640638]
["bitfinex-derivatives","SOLF0:USTF0",1723734585378,5.06192941,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734586473,8.52072941,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734586981,17.36367489,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734587172,13.90487489,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734587373,5.06233448,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734587568,5.06233448,144.55,144.54,3.48240374]
["bitfinex-derivatives","SOLF0:USTF0",1723734587778,5.06233448,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734588478,5.06213579,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734588678,3.4586,144.56,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734588883,5.06217341,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734589680,5.06217341,144.55,144.54,3.52321869]
["bitfinex-derivatives","SOLF0:USTF0",1723734589980,0.04478232,144.58,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734590174,17.36151046,144.57,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734590373,5.06190745,144.56,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734590574,8.84060994,144.57,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734590878,3.4588,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734591081,8.52059919,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734591381,5.06179919,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734592077,5.06179919,144.55,144.54,3.50971921]
["bitfinex-derivatives","SOLF0:USTF0",1723734592472,5.06179919,144.55,144.54,6.9042877]
["bitfinex-derivatives","SOLF0:USTF0",1723734592978,5.06179919,144.55,144.54,7.02119866]
["bitfinex-derivatives","SOLF0:USTF0",1723734593175,5.06179919,144.55,144.54,3.50971921]
["bitfinex-derivatives","SOLF0:USTF0",1723734593576,5.06179919,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734594172,8.84134025,144.57,144.54,3.50971921]
["bitfinex-derivatives","SOLF0:USTF0",1723734594377,5.06199564,144.56,144.54,3.50971921]
["bitfinex-derivatives","SOLF0:USTF0",1723734594579,8.84118392,144.57,144.54,3.50971921]
["bitfinex-derivatives","SOLF0:USTF0",1723734594777,5.06195802,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723734595181,5.06195802,144.56,144.54,3.49993838]
["bitfinex-derivatives","SOLF0:USTF0",1723734595182,0.04478232,144.58,144.54,8.79993838]
["bitfinex-derivatives","SOLF0:USTF0",1723734595379,5.06093473,144.57,144.54,8.79993838]
["bitfinex-derivatives","SOLF0:USTF0",1723734595686,0.04478232,144.58,144.54,8.79993838]
["bitfinex-derivatives","SOLF0:USTF0",1723734595881,5.06112312,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723734596381,5.06112312,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723734596585,0.04478232,144.58,144.54,8.79993838]
["bitfinex-derivatives","SOLF0:USTF0",1723734596778,5.06153485,144.57,144.54,8.79993838]
["bitfinex-derivatives","SOLF0:USTF0",1723734597084,0.04478232,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723734597288,5.06138079,144.57,144.54,5.35071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734597586,0.04478232,144.58,144.54,8.83899177]
["bitfinex-derivatives","SOLF0:USTF0",1723734597587,5.06138079,144.56,144.54,8.83899177]
["bitfinex-derivatives","SOLF0:USTF0",1723734597784,5.06138079,144.55,144.54,8.83899177]
["bitfinex-derivatives","SOLF0:USTF0",1723734598688,5.06138079,144.55,144.54,5.35071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734599085,5.06138079,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734599384,17.36241509,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734599781,17.36374615,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734600689,13.90494615,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734600890,5.06265194,144.55,144.54,0.05071921]
["bitfinex-derivatives","SOLF0:USTF0",1723734601788,5.06265194,144.55,144.54,3.50971921]
["bitfinex-derivatives","SOLF0:USTF0",1723734602383,3.50308232,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723734602583,8.84090423,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723734602784,5.06172954,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723734603087,5.06172954,144.56,144.54,6.98305071]
["bitfinex-derivatives","SOLF0:USTF0",1723734603390,5.06165014,144.55,144.54,3.5749966]
["bitfinex-derivatives","SOLF0:USTF0",1723734603592,8.84070232,144.57,144.54,7.0338966]
["bitfinex-derivatives","SOLF0:USTF0",1723734603891,5.06160065,144.56,144.54,3.50961921]
["bitfinex-derivatives","SOLF0:USTF0",1723734604081,5.06171347,144.55,144.54,3.50961921]
["bitfinex-derivatives","SOLF0:USTF0",1723734604585,5.06171347,144.55,144.54,7.0229364]
["bitfinex-derivatives","SOLF0:USTF0",1723734604790,5.06171347,144.55,144.54,3.50961921]
["bitfinex-derivatives","SOLF0:USTF0",1723734604984,0.04478232,144.58,144.54,3.50961921]
["bitfinex-derivatives","SOLF0:USTF0",1723734604985,0.04478232,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723734605186,5.1064186,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723734605692,0.04478232,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723734605888,0.04478232,144.58,144.57,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1723734607590,8.82910117,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723734607890,5.05191199,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723734609695,0.04599691,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734609895,0.04599691,144.62,144.59,0.05022011]
["bitfinex-derivatives","SOLF0:USTF0",1723734609896,5.56460626,144.66,144.6,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734610095,5.56460626,144.69,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723734610294,1.2781,144.7,144.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734610591,4.7334,144.7,144.66,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1723734610894,4.7334,144.7,144.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734611101,1.2781,144.7,144.67,6.95683734]
["bitfinex-derivatives","SOLF0:USTF0",1723734611389,1.2781,144.7,144.67,3.50103734]
["bitfinex-derivatives","SOLF0:USTF0",1723734611594,0.04482146,144.69,144.67,3.50103734]
["bitfinex-derivatives","SOLF0:USTF0",1723734611898,0.04482146,144.69,144.67,8.80668868]
["bitfinex-derivatives","SOLF0:USTF0",1723734612285,0.04482146,144.69,144.67,5.35088868]
["bitfinex-derivatives","SOLF0:USTF0",1723734612488,0.04482146,144.69,144.67,8.80530231]
["bitfinex-derivatives","SOLF0:USTF0",1723734613192,0.04482146,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723734613892,0.04482146,144.69,144.67,12.26100231]
["bitfinex-derivatives","SOLF0:USTF0",1723734614199,0.04482146,144.69,144.67,8.80530231]
["bitfinex-derivatives","SOLF0:USTF0",1723734615103,0.04482146,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723734617494,41.51,144.77,144.67,8.80530231]
["bitfinex-derivatives","SOLF0:USTF0",1723734617699,3.4544,144.74,144.67,8.80530231]
["bitfinex-derivatives","SOLF0:USTF0",1723734617893,44.0191,144.77,144.67,8.80530231]
["bitfinex-derivatives","SOLF0:USTF0",1723734618096,3.4541,144.75,144.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734618295,44.0191,144.77,144.69,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1723734618495,44.0191,144.77,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723734618898,44.0191,144.77,144.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734619200,0.05278992,144.74,144.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734619502,0.05278992,144.74,144.73,0.04887489]
["bitfinex-derivatives","SOLF0:USTF0",1723734619805,3.50708992,144.74,144.73,0.04887489]
["bitfinex-derivatives","SOLF0:USTF0",1723734620002,3.50708992,144.74,144.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734620003,0.05278992,144.74,144.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734620203,0.05278992,144.74,144.68,3.45324507]
["bitfinex-derivatives","SOLF0:USTF0",1723734620502,3.455,144.72,144.68,8.75324507]
["bitfinex-derivatives","SOLF0:USTF0",1723734620703,3.455,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723734621203,3.455,144.72,144.69,6.84021902]
["bitfinex-derivatives","SOLF0:USTF0",1723734621496,3.455,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723734622005,3.455,144.72,144.69,3.43451395]
["bitfinex-derivatives","SOLF0:USTF0",1723734622302,3.455,144.71,144.69,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1723734622703,0.05278992,144.74,144.69,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1723734623200,0.05278992,144.74,144.69,3.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1723734623400,0.05278992,144.74,144.69,7.04319828]
["bitfinex-derivatives","SOLF0:USTF0",1723734623895,3.4548,144.72,144.69,7.04319828]
["bitfinex-derivatives","SOLF0:USTF0",1723734624104,3.4548,144.72,144.69,3.50499493]
["bitfinex-derivatives","SOLF0:USTF0",1723734624600,3.4548,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723734625205,0.05278992,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723734627306,3.4546,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723734628812,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723734629000,0.05278992,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723734629505,3.4547,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723734630098,3.4548,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723734632001,33.18,144.73,144.69,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1723734632305,33.18,144.71,144.59,36.72080221]
["bitfinex-derivatives","SOLF0:USTF0",1723734632509,43.47103389,144.73,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734632510,33.18,144.68,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734632906,33.18,144.68,144.52,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723734632907,3.4575,144.61,144.58,6.90178522]
["bitfinex-derivatives","SOLF0:USTF0",1723734633102,33.18,144.66,144.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734633304,33.18,144.66,144.56,36.63034942]
["bitfinex-derivatives","SOLF0:USTF0",1723734633504,3.457,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723734633704,33.18,144.66,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723734633905,3.4571,144.62,144.6,0.04799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734634309,0.04641102,144.63,144.6,0.04799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734635008,0.04641102,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723734635401,0.04641102,144.63,144.6,0.04799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734636104,0.04641102,144.63,144.6,3.50549401]
["bitfinex-derivatives","SOLF0:USTF0",1723734636105,3.50341102,144.63,144.6,3.50549401]
["bitfinex-derivatives","SOLF0:USTF0",1723734637610,0.04641102,144.63,144.6,0.04799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734638009,0.04641102,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723734638812,0.04641102,144.63,144.6,0.04799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734638813,0.04641102,144.63,144.6,33.22799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734639808,2.5287,144.7,144.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734640014,2.5287,144.7,144.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734640211,5.9841,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723734640516,5.9841,144.7,144.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734640517,2.5287,144.7,144.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734640708,3.4564,144.65,144.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723734640906,35.7087,144.7,144.6,5.34799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734640907,33.18,144.68,144.6,5.34799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734641111,33.18,144.66,144.6,0.04799401]
["bitfinex-derivatives","SOLF0:USTF0",1723734641410,33.18,144.66,144.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734641912,33.22848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734642108,1.2497,144.65,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734642612,3.4568,144.64,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734642801,1.2497,144.65,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734643212,3.4567,144.64,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734643712,3.4569,144.63,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734644613,6.0364,144.64,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734644812,1.2953,144.64,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734645309,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734645810,0.04848068,144.66,144.62,46.82318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734646417,0.04848068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734646910,3.50478068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734647309,3.50478068,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723734649212,3.4565,144.65,144.62,8.79018576]
["bitfinex-derivatives","SOLF0:USTF0",1723734649411,0.04848068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734649817,3.50468068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734650012,0.04848068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734650818,0.04848068,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723734651017,0.04848068,144.66,144.65,6.86475718]
["bitfinex-derivatives","SOLF0:USTF0",1723734651220,0.04848068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734651519,0.04848068,144.66,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723734652514,0.04848068,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723734652715,0.04848068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734653719,0.04848068,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723734653924,0.04848068,144.66,144.64,3.39014103]
["bitfinex-derivatives","SOLF0:USTF0",1723734654130,0.04848068,144.66,144.63,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1723734654821,0.04848068,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723734655014,0.04848068,144.66,144.65,6.93953053]
["bitfinex-derivatives","SOLF0:USTF0",1723734657425,0.04848068,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723734657718,0.04848068,144.66,144.62,5.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734659118,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734659516,3.4566,144.65,144.62,3.51018576]
["bitfinex-derivatives","SOLF0:USTF0",1723734660023,3.4569,144.63,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734665537,3.4568,144.64,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734665731,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734666231,0.04848068,144.66,144.62,3.51028576]
["bitfinex-derivatives","SOLF0:USTF0",1723734666824,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734667427,3.4569,144.63,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734671329,3.4568,144.64,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734671534,3.9922,144.65,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734671832,0.04848068,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723734672733,3.4565,144.65,144.62,33.22318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734673236,3.4568,144.64,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734674635,3.4565,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723734674837,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734675231,0.04848068,144.66,144.62,3.51018576]
["bitfinex-derivatives","SOLF0:USTF0",1723734676038,3.4566,144.65,144.62,3.51018576]
["bitfinex-derivatives","SOLF0:USTF0",1723734678341,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734679541,3.50478068,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723734680241,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734681242,3.4566,144.65,144.62,3.51018576]
["bitfinex-derivatives","SOLF0:USTF0",1723734681443,0.04848068,144.66,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734682045,3.4569,144.63,144.62,0.05318576]
["bitfinex-derivatives","SOLF0:USTF0",1723734683247,3.4569,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723734683636,3.4571,144.62,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723734684843,3.50751408,144.62,144.6,3.51010939]
["bitfinex-derivatives","SOLF0:USTF0",1723734685343,0.05041408,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734686348,0.05041408,144.62,144.6,3.51000939]
["bitfinex-derivatives","SOLF0:USTF0",1723734686646,3.50761408,144.62,144.6,3.51000939]
["bitfinex-derivatives","SOLF0:USTF0",1723734689248,0.05041408,144.62,144.6,3.51000939]
["bitfinex-derivatives","SOLF0:USTF0",1723734689552,0.05041408,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734695248,0.05041408,144.62,144.6,0.05250939]
["bitfinex-derivatives","SOLF0:USTF0",1723734696351,0.05041408,144.62,144.6,3.51000939]
["bitfinex-derivatives","SOLF0:USTF0",1723734697850,3.50761408,144.62,144.6,3.51000939]
["bitfinex-derivatives","SOLF0:USTF0",1723734698648,0.05041408,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734698854,0.05041408,144.62,144.6,0.05250939]
["bitfinex-derivatives","SOLF0:USTF0",1723734699251,3.50761408,144.62,144.6,0.05250939]
["bitfinex-derivatives","SOLF0:USTF0",1723734700454,3.4574,144.61,144.6,0.05250939]
["bitfinex-derivatives","SOLF0:USTF0",1723734700662,8.49663796,144.61,144.6,0.05250939]
["bitfinex-derivatives","SOLF0:USTF0",1723734700953,47.02256805,144.61,144.53,8.67972914]
["bitfinex-derivatives","SOLF0:USTF0",1723734701154,33.17,144.59,144.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734701363,5.03923796,144.58,144.53,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723734701550,3.4588,144.56,144.53,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723734701854,8.81600525,144.58,144.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734702161,33.17,144.59,144.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734702162,3.4589,144.55,144.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734702456,33.17,144.57,144.48,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734702758,5.04206825,144.56,144.48,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734702961,33.17,144.57,144.48,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734703158,3.4592,144.54,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734704154,3.4589,144.55,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734704556,33.17,144.57,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734704858,3.459,144.54,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734705859,8.50192749,144.54,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734706064,9.80832749,144.54,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734706355,9.8087147,144.54,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734707563,4.7654,144.54,144.53,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1723734709658,3.4595,144.53,144.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734709856,3.4595,144.53,144.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734710055,3.4595,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723734710462,1.3064,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723734710463,3.4595,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723734711261,3.5073878,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723734711561,0.0478878,144.52,144.5,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734711960,1.3458,144.58,144.5,36.6433564]
["bitfinex-derivatives","SOLF0:USTF0",1723734712260,1.2736,144.59,144.54,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734712460,16.69264603,144.62,144.54,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734712656,5.04120494,144.61,144.54,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734712861,2.5967,144.62,144.54,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734713062,5.04119819,144.61,144.54,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734713255,2.5967,144.62,144.54,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723734713461,3.4576,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723734713864,0.04719902,144.59,144.57,0.0478878]
["bitfinex-derivatives","SOLF0:USTF0",1723734714175,0.04719902,144.59,144.57,3.5061878]
["bitfinex-derivatives","SOLF0:USTF0",1723734715075,0.04719902,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723734715272,69.77249177,144.65,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734715670,73.22889177,144.65,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734715870,3.4564,144.65,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734716074,2.6413,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723734716287,1.3484,144.67,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734716577,8.81120404,144.7,144.62,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734716770,34.4823,144.71,144.62,36.60144714]
["bitfinex-derivatives","SOLF0:USTF0",1723734716972,0.048894,144.67,144.64,0.04747251]
["bitfinex-derivatives","SOLF0:USTF0",1723734717970,0.048894,144.67,144.64,5.32747251]
["bitfinex-derivatives","SOLF0:USTF0",1723734718376,0.048894,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723734718871,3.504994,144.67,144.64,0.04747251]
["bitfinex-derivatives","SOLF0:USTF0",1723734719066,0.048894,144.67,144.64,0.04747251]
["bitfinex-derivatives","SOLF0:USTF0",1723734720079,33.218894,144.67,144.64,0.04747251]
["bitfinex-derivatives","SOLF0:USTF0",1723734720577,3.4564,144.65,144.64,0.04747251]
["bitfinex-derivatives","SOLF0:USTF0",1723734720973,36.6264,144.65,144.64,0.04747251]
["bitfinex-derivatives","SOLF0:USTF0",1723734721367,3.4571,144.63,144.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734721573,33.17,144.65,144.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734721774,2.5413,144.66,144.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734722071,3.4568,144.64,144.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734722264,3.4568,144.64,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734722466,2.5413,144.66,144.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734722671,2.5413,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723734722970,3.4566,144.65,144.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734723172,2.5413,144.66,144.6,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1723734723369,35.7113,144.66,144.56,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734723578,33.17,144.64,144.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734723777,33.17,144.64,144.61,0.04761431]
["bitfinex-derivatives","SOLF0:USTF0",1723734723977,33.17,144.64,144.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734723978,33.17,144.62,144.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734724482,33.17,144.6,144.54,6.90017647]
["bitfinex-derivatives","SOLF0:USTF0",1723734724778,33.17,144.6,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734725179,33.17,144.6,144.54,6.91731895]
["bitfinex-derivatives","SOLF0:USTF0",1723734725569,33.17,144.6,144.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734725570,33.17,144.6,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723734725774,33.17,144.58,144.52,8.69370217]
["bitfinex-derivatives","SOLF0:USTF0",1723734725970,33.17,144.58,144.52,12.15310217]
["bitfinex-derivatives","SOLF0:USTF0",1723734726177,33.21844182,144.58,144.52,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723734726583,33.21844182,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734727577,3.4591,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734727774,33.21844182,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734727973,33.17,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734728175,3.459,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723734728375,0.04972924,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723734728673,3.50842924,144.56,144.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723734729178,3.50842924,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723734729179,0.04972924,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723734729380,0.04972924,144.56,144.5,8.76681657]
["bitfinex-derivatives","SOLF0:USTF0",1723734729674,0.04972924,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723734729981,0.04972924,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734730378,0.04972924,144.56,144.51,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734731680,0.04972924,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723734732085,3.4588,144.55,144.5,8.76681657]
["bitfinex-derivatives","SOLF0:USTF0",1723734732277,0.04972924,144.56,144.5,8.76681657]
["bitfinex-derivatives","SOLF0:USTF0",1723734732878,3.50832924,144.56,144.5,8.76681657]
["bitfinex-derivatives","SOLF0:USTF0",1723734733485,0.04972924,144.56,144.5,8.76681657]
["bitfinex-derivatives","SOLF0:USTF0",1723734734281,3.50842924,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723734734471,0.04972924,144.56,144.51,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734734671,0.04972924,144.56,144.5,8.76681657]
["bitfinex-derivatives","SOLF0:USTF0",1723734734877,0.04972924,144.56,144.53,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734735282,0.04972924,144.56,144.51,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734735682,0.04972924,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734736685,0.04972924,144.56,144.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734736893,3.4589,144.55,144.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734737188,3.4589,144.55,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734738087,3.4589,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734738977,0.04972924,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734738978,3.50842924,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723734739181,3.50842924,144.56,144.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734739785,0.04972924,144.56,144.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734740282,0.04972924,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723734740484,0.04972924,144.56,144.52,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734740784,0.04972924,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723734741384,0.04972924,144.56,144.55,36.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723734741991,1.237,144.63,144.55,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734742187,1.237,144.63,144.52,40.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723734742188,3.4571,144.63,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734742390,1.2447,144.65,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723734742982,1.2447,144.65,144.56,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734743183,0.04728999,144.64,144.61,0.04972924]
["bitfinex-derivatives","SOLF0:USTF0",1723734743388,3.4571,144.62,144.61,0.04972924]
["bitfinex-derivatives","SOLF0:USTF0",1723734744592,0.04728999,144.64,144.61,0.04972924]
["bitfinex-derivatives","SOLF0:USTF0",1723734745199,3.4571,144.62,144.61,0.04972924]
["bitfinex-derivatives","SOLF0:USTF0",1723734746597,3.4581,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723734746799,33.17,144.61,144.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734747197,33.17,144.62,144.54,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734747494,1.3406,144.64,144.57,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734747687,3.4573,144.62,144.58,3.37298568]
["bitfinex-derivatives","SOLF0:USTF0",1723734748095,0.04634768,144.62,144.57,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734748598,0.04634768,144.62,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734748993,0.04634768,144.62,144.59,3.43730548]
["bitfinex-derivatives","SOLF0:USTF0",1723734749193,0.04634768,144.62,144.57,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734749901,3.50354768,144.62,144.58,3.38024759]
["bitfinex-derivatives","SOLF0:USTF0",1723734750291,3.50354768,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723734750695,3.50354768,144.62,144.58,3.38024759]
["bitfinex-derivatives","SOLF0:USTF0",1723734750998,3.50354768,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723734751198,3.4575,144.61,144.58,3.38024759]
["bitfinex-derivatives","SOLF0:USTF0",1723734751402,0.04634768,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734751797,3.50364768,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734752495,0.04634768,144.62,144.59,3.53422468]
["bitfinex-derivatives","SOLF0:USTF0",1723734752694,0.04634768,144.62,144.59,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734752897,0.04634768,144.62,144.6,3.40111213]
["bitfinex-derivatives","SOLF0:USTF0",1723734753199,0.04634768,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734756300,3.50344768,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723734756501,0.04634768,144.62,144.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734756902,3.4577,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723734757304,0.04634768,144.62,144.58,3.49951172]
["bitfinex-derivatives","SOLF0:USTF0",1723734757504,0.04634768,144.62,144.57,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734757505,3.50364768,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734757702,0.04634768,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734758598,3.50364768,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734759196,0.04634768,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734759403,3.4574,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734759798,3.50364768,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734760907,3.4575,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734761508,0.04634768,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723734762107,0.04634768,144.62,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723734762604,0.04634768,144.62,144.56,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734763205,0.04634768,144.62,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734763398,0.04634768,144.62,144.58,36.62262842]
["bitfinex-derivatives","SOLF0:USTF0",1723734763598,0.04634768,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723734763599,3.50354768,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723734764000,3.4574,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723734764711,0.04634768,144.62,144.56,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734765712,3.458,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723734768611,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723734768806,3.4577,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723734770213,0.04634768,144.62,144.56,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734770417,5.04032556,144.61,144.56,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734770714,33.21634768,144.62,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1723734770911,1.2527,144.6,144.52,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734771112,5.04085099,144.59,144.53,3.40100159]
["bitfinex-derivatives","SOLF0:USTF0",1723734771306,3.4585,144.57,144.53,3.40100159]
["bitfinex-derivatives","SOLF0:USTF0",1723734771816,0.04473419,144.56,144.53,3.40100159]
["bitfinex-derivatives","SOLF0:USTF0",1723734773016,38.47473419,144.56,144.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734773215,5.03993958,144.55,144.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734773513,3.4598,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734774308,3.50577234,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734775411,3.4601,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723734775612,3.4601,144.5,144.47,3.53632453]
["bitfinex-derivatives","SOLF0:USTF0",1723734775916,3.4601,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734776408,3.50587234,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734777815,3.46,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734778009,0.04597234,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734778608,3.4601,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734779117,3.4601,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723734779330,3.4601,144.5,144.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734779710,3.4601,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723734779911,3.4601,144.5,144.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734780218,3.50587234,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734780413,3.50587234,144.51,144.47,3.51245148]
["bitfinex-derivatives","SOLF0:USTF0",1723734780819,3.46,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734781321,0.04597234,144.51,144.44,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734781716,0.04597234,144.51,144.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734781921,3.50597234,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734782316,3.46,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734782511,3.46,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734782917,1.3489,144.53,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734783124,3.5034686,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734785018,3.46,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734785220,0.0435686,144.51,144.42,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1723734785428,0.0435686,144.51,144.42,40.8223]
["bitfinex-derivatives","SOLF0:USTF0",1723734785625,3.4604,144.49,144.42,40.8223]
["bitfinex-derivatives","SOLF0:USTF0",1723734786328,0.05068459,144.47,144.44,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734786834,0.05068459,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723734789036,0.05068459,144.47,144.46,36.631]
["bitfinex-derivatives","SOLF0:USTF0",1723734794043,0.05068459,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723734794935,0.05068459,144.47,144.41,0.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723734794936,0.05068459,144.47,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734795137,0.05068459,144.47,144.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734795537,0.05068459,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723734795739,0.05068459,144.47,144.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734796834,3.51148459,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734797031,3.51148459,144.47,144.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734797435,3.4611,144.46,144.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734797837,0.05068459,144.47,144.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734798031,0.05068459,144.47,144.43,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734798539,0.05068459,144.47,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723734799343,3.51148459,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734799843,3.51148459,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723734800243,3.51148459,144.47,144.43,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734800540,3.51148459,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734800743,3.461,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734801240,0.05068459,144.47,144.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734801644,0.05068459,144.47,144.43,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734801837,0.05068459,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734802548,3.4611,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723734804148,1.28158459,144.47,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734804449,1.28158459,144.47,144.39,36.55166089]
["bitfinex-derivatives","SOLF0:USTF0",1723734804649,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723734804842,33.17,144.44,144.35,8.651838]
["bitfinex-derivatives","SOLF0:USTF0",1723734805040,33.17,144.44,144.35,41.821838]
["bitfinex-derivatives","SOLF0:USTF0",1723734805243,33.17,144.44,144.37,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734805443,33.17,144.42,144.35,3.391838]
["bitfinex-derivatives","SOLF0:USTF0",1723734805640,3.4631,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723734806043,2.5879,144.41,144.32,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723734806044,34.4677,144.4,144.32,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734806241,3.4633,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723734806441,34.51969579,144.4,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723734806648,34.51969579,144.4,144.32,36.71031744]
["bitfinex-derivatives","SOLF0:USTF0",1723734806848,3.463,144.38,144.32,36.71031744]
["bitfinex-derivatives","SOLF0:USTF0",1723734807252,3.463,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723734807449,3.463,144.38,144.32,36.71031744]
["bitfinex-derivatives","SOLF0:USTF0",1723734807651,0.04597035,144.36,144.33,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734807849,0.04597035,144.36,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723734808042,2.5879,144.41,144.35,36.58057079]
["bitfinex-derivatives","SOLF0:USTF0",1723734808248,6.5342,144.45,144.37,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734808559,3.951,144.45,144.39,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734808845,2.6768,144.45,144.39,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734809053,2.6768,144.45,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734809249,1.2742,144.5,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734809447,3.4611,144.46,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723734809644,1.35,144.48,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734810043,0.04412094,144.43,144.42,7.00919261]
["bitfinex-derivatives","SOLF0:USTF0",1723734810647,1.2742,144.5,144.42,7.00919261]
["bitfinex-derivatives","SOLF0:USTF0",1723734810648,33.17,144.53,144.42,36.71729261]
["bitfinex-derivatives","SOLF0:USTF0",1723734810850,2.6385,144.54,144.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734811051,3.4599,144.51,144.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734811252,2.6385,144.54,144.47,3.48912892]
["bitfinex-derivatives","SOLF0:USTF0",1723734811655,2.6385,144.54,144.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723734811956,2.6385,144.54,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734812156,3.4595,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734813150,6.0976,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723734813351,0.05300596,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723734813555,0.05300596,144.52,144.47,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734813750,0.05300596,144.52,144.5,0.04693975]
["bitfinex-derivatives","SOLF0:USTF0",1723734814257,3.51250596,144.52,144.5,0.04693975]
["bitfinex-derivatives","SOLF0:USTF0",1723734815864,0.05300596,144.52,144.5,3.50683975]
["bitfinex-derivatives","SOLF0:USTF0",1723734816459,3.51260596,144.52,144.5,3.50683975]
["bitfinex-derivatives","SOLF0:USTF0",1723734816858,0.05300596,144.52,144.5,3.50683975]
["bitfinex-derivatives","SOLF0:USTF0",1723734817162,0.05300596,144.52,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723734821561,0.05300596,144.52,144.5,3.50683975]
["bitfinex-derivatives","SOLF0:USTF0",1723734824459,3.51260596,144.52,144.5,0.04693975]
["bitfinex-derivatives","SOLF0:USTF0",1723734825060,3.4598,144.51,144.5,0.04693975]
["bitfinex-derivatives","SOLF0:USTF0",1723734832167,7.41100596,144.52,144.5,0.04693975]
["bitfinex-derivatives","SOLF0:USTF0",1723734832669,3.95130596,144.52,144.5,0.04693975]
["bitfinex-derivatives","SOLF0:USTF0",1723734833074,3.4598,144.51,144.5,0.04693975]
["bitfinex-derivatives","SOLF0:USTF0",1723734833867,3.4602,144.5,144.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723734834059,3.4602,144.5,144.45,3.42698961]
["bitfinex-derivatives","SOLF0:USTF0",1723734834260,3.4602,144.5,144.44,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1723734834473,3.4602,144.5,144.44,41.82903114]
["bitfinex-derivatives","SOLF0:USTF0",1723734834659,3.4602,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723734834968,3.4602,144.5,144.44,41.82903114]
["bitfinex-derivatives","SOLF0:USTF0",1723734835169,3.4598,144.51,144.44,41.82903114]
["bitfinex-derivatives","SOLF0:USTF0",1723734835665,0.04718684,144.5,144.47,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1723734835865,0.04718684,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723734837973,0.04718684,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734839272,0.04718684,144.5,144.47,3.50375154]
["bitfinex-derivatives","SOLF0:USTF0",1723734839469,0.04718684,144.5,144.47,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1723734840767,0.04718684,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723734841172,0.04718684,144.5,144.47,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1723734842071,0.04718684,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723734843774,0.04718684,144.5,144.47,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1723734843775,0.04718684,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734843975,0.04718684,144.5,144.47,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1723734844479,1.36888684,144.5,144.47,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1723734844777,3.4605,144.48,144.47,0.04315154]
["bitfinex-derivatives","SOLF0:USTF0",1723734846974,34.406,144.49,144.42,3.4044026]
["bitfinex-derivatives","SOLF0:USTF0",1723734846975,3.4617,144.43,144.42,3.4044026]
["bitfinex-derivatives","SOLF0:USTF0",1723734847678,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723734847977,33.17,144.42,144.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723734848282,33.17,144.42,144.37,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1723734848283,3.4626,144.4,144.37,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1723734848476,0.04748082,144.41,144.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723734848978,3.50978082,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723734850080,3.50978082,144.41,144.37,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1723734850279,3.4625,144.4,144.37,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1723734850682,0.04748082,144.41,144.37,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1723734852283,0.04748082,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723734852482,0.04748082,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723734853084,3.50978082,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723734855979,0.04748082,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723734856186,0.04748082,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723734856387,0.04748082,144.41,144.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734856575,3.50978082,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723734857380,3.50978082,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723734857580,0.04748082,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723734857781,0.04748082,144.41,144.35,36.68201606]
["bitfinex-derivatives","SOLF0:USTF0",1723734857782,0.04748082,144.41,144.37,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734857977,0.04748082,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723734858684,3.4611,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723734858889,1.236,144.49,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734858890,34.406,144.49,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734859279,34.406,144.49,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734859483,34.406,144.49,144.4,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1723734860191,34.406,144.49,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734860383,3.4609,144.47,144.41,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734860589,3.4609,144.47,144.43,0.04381909]
["bitfinex-derivatives","SOLF0:USTF0",1723734860777,0.04670246,144.46,144.43,0.04381909]
["bitfinex-derivatives","SOLF0:USTF0",1723734861391,0.04670246,144.46,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723734862084,0.04670246,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723734862686,0.04670246,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734862884,0.04670246,144.46,144.43,5.28381909]
["bitfinex-derivatives","SOLF0:USTF0",1723734863090,0.04670246,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723734863490,0.04670246,144.46,144.43,38.45381909]
["bitfinex-derivatives","SOLF0:USTF0",1723734863491,1.2336,144.53,144.44,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734863991,3.4598,144.51,144.44,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734864193,1.2336,144.53,144.44,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734864387,226.0,144.54,144.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734864599,33.17,144.57,144.48,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734864892,5.0280965,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734865082,33.17,144.57,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723734865288,3.4587,144.56,144.52,6.8450123]
["bitfinex-derivatives","SOLF0:USTF0",1723734865487,33.17,144.57,144.52,6.8450123]
["bitfinex-derivatives","SOLF0:USTF0",1723734866088,3.4589,144.55,144.52,6.8450123]
["bitfinex-derivatives","SOLF0:USTF0",1723734866390,33.17,144.57,144.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723734866594,3.4584,144.57,144.5,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734866893,3.4584,144.57,144.5,36.69833321]
["bitfinex-derivatives","SOLF0:USTF0",1723734867090,0.04653094,144.56,144.5,36.69833321]
["bitfinex-derivatives","SOLF0:USTF0",1723734868190,0.04653094,144.56,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734868387,0.04653094,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723734868595,0.04653094,144.56,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734870094,0.04653094,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723734870592,33.17,144.55,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734870790,33.17,144.55,144.52,5.28532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734871289,3.4593,144.53,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734871501,33.17,144.55,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734872689,3.4592,144.54,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734873287,33.17,144.55,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734873594,0.04653094,144.56,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734873994,0.04653094,144.56,144.52,3.50472843]
["bitfinex-derivatives","SOLF0:USTF0",1723734873995,3.459,144.55,144.52,3.50472843]
["bitfinex-derivatives","SOLF0:USTF0",1723734874595,3.4591,144.54,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734875494,0.04653094,144.56,144.52,3.50482843]
["bitfinex-derivatives","SOLF0:USTF0",1723734875996,3.459,144.55,144.52,3.50482843]
["bitfinex-derivatives","SOLF0:USTF0",1723734876192,33.17,144.54,144.52,0.04532843]
["bitfinex-derivatives","SOLF0:USTF0",1723734876503,33.17,144.54,144.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723734876695,33.17,144.51,144.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723734877099,36.6299,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734877398,33.17,144.53,144.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723734877602,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723734877989,0.04537826,144.51,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723734878195,0.04537826,144.51,144.5,6.88583565]
["bitfinex-derivatives","SOLF0:USTF0",1723734878394,0.04537826,144.51,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723734879700,0.04537826,144.51,144.5,6.94467259]
["bitfinex-derivatives","SOLF0:USTF0",1723734879896,0.04537826,144.51,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723734880302,0.04537826,144.51,144.5,6.86405782]
["bitfinex-derivatives","SOLF0:USTF0",1723734881800,0.04537826,144.51,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723734882494,0.04537826,144.51,144.5,6.91571658]
["bitfinex-derivatives","SOLF0:USTF0",1723734885504,2.6362,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723734885698,2.6362,144.59,144.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1723734886001,6.0943,144.59,144.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1723734886196,2.6362,144.59,144.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1723734886402,3.4586,144.56,144.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734886598,33.17,144.58,144.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734886996,3.4589,144.55,144.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734887201,0.05151647,144.55,144.53,3.51152257]
["bitfinex-derivatives","SOLF0:USTF0",1723734888500,0.05151647,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734888703,0.05151647,144.55,144.53,0.05232257]
["bitfinex-derivatives","SOLF0:USTF0",1723734889704,0.05151647,144.55,144.53,3.51142257]
["bitfinex-derivatives","SOLF0:USTF0",1723734891812,0.05151647,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723734892715,0.05151647,144.55,144.53,0.05232257]
["bitfinex-derivatives","SOLF0:USTF0",1723734893718,3.459,144.54,144.53,0.05232257]
["bitfinex-derivatives","SOLF0:USTF0",1723734897617,36.629,144.54,144.53,0.05232257]
["bitfinex-derivatives","SOLF0:USTF0",1723734898024,3.4598,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723734898220,33.17,144.52,144.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734898427,33.17,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734898629,3.46,144.5,144.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734898928,3.46,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734899322,3.51155781,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723734901321,0.05155781,144.5,144.47,5.26191054]
["bitfinex-derivatives","SOLF0:USTF0",1723734901525,0.05155781,144.5,144.47,0.04191054]
["bitfinex-derivatives","SOLF0:USTF0",1723734902635,3.4605,144.49,144.47,0.04191054]
["bitfinex-derivatives","SOLF0:USTF0",1723734902829,0.05155781,144.5,144.47,0.04191054]
["bitfinex-derivatives","SOLF0:USTF0",1723734903329,0.05155781,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723734903833,3.51165781,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723734904035,0.05155781,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723734904833,3.51165781,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723734907025,0.05155781,144.5,144.47,0.04191054]
["bitfinex-derivatives","SOLF0:USTF0",1723734907233,33.17,144.49,144.47,0.04191054]
["bitfinex-derivatives","SOLF0:USTF0",1723734907624,3.4605,144.48,144.47,0.04191054]
["bitfinex-derivatives","SOLF0:USTF0",1723734907826,39.7228,144.49,144.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734908132,39.7228,144.49,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723734908133,33.17,144.46,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723734908534,1.2809,144.47,144.39,36.65885504]
["bitfinex-derivatives","SOLF0:USTF0",1723734908734,1.2809,144.47,144.39,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734909333,1.2809,144.47,144.39,36.62978125]
["bitfinex-derivatives","SOLF0:USTF0",1723734910628,0.04656773,144.44,144.39,36.62978125]
["bitfinex-derivatives","SOLF0:USTF0",1723734910823,3.50796773,144.44,144.39,36.62978125]
["bitfinex-derivatives","SOLF0:USTF0",1723734911029,0.04656773,144.44,144.4,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734911336,3.4603,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723734911634,3.4603,144.49,144.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734911936,3.4606,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723734912138,33.17,144.49,144.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734912340,33.17,144.49,144.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734912536,33.17,144.47,144.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734913036,3.4616,144.44,144.41,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1723734913337,3.4616,144.44,144.43,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1723734913727,33.17,144.42,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723734913931,33.17,144.42,144.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734914337,3.463,144.38,144.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734914640,33.17,144.42,144.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734914938,3.4627,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723734915138,33.17,144.42,144.35,3.46492115]
["bitfinex-derivatives","SOLF0:USTF0",1723734915333,33.17,144.42,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723734915334,3.4628,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723734915533,3.4628,144.39,144.35,6.93638489]
["bitfinex-derivatives","SOLF0:USTF0",1723734915734,3.51029967,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723734916333,3.51029967,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723734916934,3.51029967,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723734917135,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723734917842,0.04749967,144.39,144.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734918334,3.463,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723734918645,3.463,144.38,144.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734918841,3.463,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723734919445,3.51019967,144.39,144.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723734919939,0.04749967,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723734920146,3.4629,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723734920836,3.51029967,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723734921238,3.4629,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723734921440,0.04749967,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723734921837,0.04749967,144.39,144.38,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734922038,61.41386451,144.46,144.38,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734922233,34.4854,144.48,144.4,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734922435,1.3154,144.48,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723734922636,1.288,144.5,144.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734923044,3.4605,144.48,144.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734923545,1.288,144.5,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723734923942,0.05185371,144.47,144.45,0.04379867]
["bitfinex-derivatives","SOLF0:USTF0",1723734924141,0.05185371,144.47,144.45,3.50489867]
["bitfinex-derivatives","SOLF0:USTF0",1723734924743,0.05185371,144.47,144.45,0.04379867]
["bitfinex-derivatives","SOLF0:USTF0",1723734925248,3.51275371,144.47,144.45,0.04379867]
["bitfinex-derivatives","SOLF0:USTF0",1723734925842,3.461,144.46,144.45,0.04379867]
["bitfinex-derivatives","SOLF0:USTF0",1723734926445,0.05185371,144.47,144.45,0.04379867]
["bitfinex-derivatives","SOLF0:USTF0",1723734926946,0.05185371,144.47,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723734927444,1.2753,144.54,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723734927746,1.2753,144.54,144.47,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734927947,3.4595,144.52,144.48,3.49117341]
["bitfinex-derivatives","SOLF0:USTF0",1723734928139,1.2753,144.54,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734928645,1.2753,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723734928850,1.2753,144.54,144.48,3.43025268]
["bitfinex-derivatives","SOLF0:USTF0",1723734929244,3.50930927,144.53,144.51,0.04365316]
["bitfinex-derivatives","SOLF0:USTF0",1723734929946,0.05000927,144.53,144.51,3.50335316]
["bitfinex-derivatives","SOLF0:USTF0",1723734930147,0.05000927,144.53,144.51,0.04365316]
["bitfinex-derivatives","SOLF0:USTF0",1723734930346,0.05000927,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723734930849,33.17,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723734931243,1.3105,144.61,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723734931442,1.3105,144.61,144.52,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734931651,33.17,144.62,144.52,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734932145,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723734932649,0.05282301,144.58,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723734933552,0.05282301,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723734934446,0.05282301,144.58,144.55,0.04900967]
["bitfinex-derivatives","SOLF0:USTF0",1723734934447,66.58311816,144.68,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723734934643,3.4567,144.64,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734934954,34.4805,144.67,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734935151,3.4565,144.65,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734935649,34.4805,144.67,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723734935849,42.7905,144.67,144.56,50.12464193]
["bitfinex-derivatives","SOLF0:USTF0",1723734936145,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734936744,0.04474949,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723734937347,3.50164949,144.63,144.6,3.50275606]
["bitfinex-derivatives","SOLF0:USTF0",1723734937548,0.04474949,144.63,144.6,3.50275606]
["bitfinex-derivatives","SOLF0:USTF0",1723734938145,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734938346,3.4573,144.62,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734938545,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734938749,0.04474949,144.63,144.6,3.50265606]
["bitfinex-derivatives","SOLF0:USTF0",1723734938949,3.50164949,144.63,144.6,3.50265606]
["bitfinex-derivatives","SOLF0:USTF0",1723734939149,0.04474949,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723734939480,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734940050,0.04474949,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734940953,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734943350,0.04474949,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734945652,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734945960,0.04474949,144.63,144.6,5.24515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734946860,0.04474949,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723734947354,0.04474949,144.63,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734947559,0.04474949,144.63,144.6,5.24515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734947759,0.04474949,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734949055,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734949564,0.04474949,144.63,144.6,3.50265606]
["bitfinex-derivatives","SOLF0:USTF0",1723734949863,3.50184949,144.63,144.6,3.50265606]
["bitfinex-derivatives","SOLF0:USTF0",1723734950452,3.50184949,144.63,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734950657,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734951058,0.04474949,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723734951259,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734951654,0.04474949,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734953162,0.04474949,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723734953861,3.50164949,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723734954060,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734954567,0.04474949,144.63,144.6,3.50275606]
["bitfinex-derivatives","SOLF0:USTF0",1723734954568,3.4573,144.62,144.6,3.50275606]
["bitfinex-derivatives","SOLF0:USTF0",1723734954763,3.4573,144.62,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734955157,3.50184949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734955762,3.50184949,144.63,144.6,3.50275606]
["bitfinex-derivatives","SOLF0:USTF0",1723734957366,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734958563,0.04474949,144.63,144.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734959763,0.04474949,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734961967,0.04474949,144.63,144.6,0.04515606]
["bitfinex-derivatives","SOLF0:USTF0",1723734963067,0.04474949,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723734967462,4.0101,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723734967666,4.0101,144.7,144.62,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1723734967667,3.4556,144.69,144.62,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1723734967871,70.73647962,144.74,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723734967872,33.18,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723734968067,33.18,144.73,144.67,3.532556]
["bitfinex-derivatives","SOLF0:USTF0",1723734968271,3.4553,144.7,144.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734968469,33.18,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723734968664,33.18,144.77,144.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734968971,6.9064,144.79,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723734968972,3.4545,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723734969174,33.18,144.76,144.68,36.6728061]
["bitfinex-derivatives","SOLF0:USTF0",1723734969370,3.4541,144.75,144.68,36.6728061]
["bitfinex-derivatives","SOLF0:USTF0",1723734969975,3.4541,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723734970176,35.7589,144.78,144.68,36.6728061]
["bitfinex-derivatives","SOLF0:USTF0",1723734970480,0.04841009,144.73,144.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734970672,38.38,144.82,144.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734970865,4.84161191,144.84,144.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734970866,34.526,144.84,144.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734971065,3.4522,144.83,144.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734971277,3.4522,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723734971475,34.526,144.84,144.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734971672,3.4525,144.82,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723734971871,3.4525,144.82,144.78,3.423053]
["bitfinex-derivatives","SOLF0:USTF0",1723734972075,33.18,144.82,144.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723734972281,33.18,144.81,144.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723734972481,33.18,144.79,144.72,5.24371713]
["bitfinex-derivatives","SOLF0:USTF0",1723734972780,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723734973580,3.4532,144.79,144.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723734974181,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723734974383,0.04559081,144.8,144.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1723734974580,33.18,144.79,144.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1723734974982,3.4535,144.78,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723734975180,33.18,144.79,144.75,0.04680541]
["bitfinex-derivatives","SOLF0:USTF0",1723734975374,3.4536,144.77,144.75,0.04680541]
["bitfinex-derivatives","SOLF0:USTF0",1723734975783,0.04812083,144.76,144.75,0.04680541]
["bitfinex-derivatives","SOLF0:USTF0",1723734976174,0.04812083,144.76,144.75,3.50080541]
["bitfinex-derivatives","SOLF0:USTF0",1723734976378,0.04812083,144.76,144.75,0.04680541]
["bitfinex-derivatives","SOLF0:USTF0",1723734976576,3.4535,144.78,144.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1723734976783,33.18,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723734976983,0.04523377,144.77,144.74,3.50560404]
["bitfinex-derivatives","SOLF0:USTF0",1723734977182,3.49883377,144.77,144.74,0.05150404]
["bitfinex-derivatives","SOLF0:USTF0",1723734977580,0.04523377,144.77,144.74,0.05150404]
["bitfinex-derivatives","SOLF0:USTF0",1723734978085,33.18,144.75,144.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734978296,33.18,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723734978481,33.18,144.73,144.66,8.6635924]
["bitfinex-derivatives","SOLF0:USTF0",1723734978692,3.4559,144.68,144.62,39.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723734978886,33.18,144.68,144.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734979391,3.456,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723734979592,33.18,144.68,144.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734979889,1.3,144.69,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734980092,1.3,144.69,144.64,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1723734980988,0.04880968,144.66,144.64,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1723734982792,0.04880968,144.66,144.64,3.5067736]
["bitfinex-derivatives","SOLF0:USTF0",1723734983694,0.04880968,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723734984290,0.04880968,144.66,144.64,6.9065889]
["bitfinex-derivatives","SOLF0:USTF0",1723734984486,0.04880968,144.66,144.64,3.4499889]
["bitfinex-derivatives","SOLF0:USTF0",1723734984893,0.04880968,144.66,144.64,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1723734985893,3.4564,144.65,144.64,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1723734987199,3.98750968,144.66,144.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734987393,3.98750968,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723734988087,3.4566,144.65,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723734988493,3.4566,144.65,144.62,0.04994734]
["bitfinex-derivatives","SOLF0:USTF0",1723734988998,0.04880968,144.66,144.62,0.04994734]
["bitfinex-derivatives","SOLF0:USTF0",1723734989386,0.04880968,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723734989589,0.04880968,144.66,144.62,0.04994734]
["bitfinex-derivatives","SOLF0:USTF0",1723734989991,3.4565,144.65,144.62,0.04994734]
["bitfinex-derivatives","SOLF0:USTF0",1723734990192,70.93812883,144.76,144.63,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734990400,1.3118,144.73,144.64,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1723734990594,1.3118,144.73,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723734990595,3.4554,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723734990791,3.4554,144.7,144.62,0.04994734]
["bitfinex-derivatives","SOLF0:USTF0",1723734990792,41.46,144.71,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734991094,1.3118,144.73,144.59,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734991095,3.4561,144.67,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723734991291,3.4561,144.67,144.62,3.52268012]
["bitfinex-derivatives","SOLF0:USTF0",1723734991493,3.4561,144.67,144.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734991494,0.05309887,144.66,144.64,0.04798239]
["bitfinex-derivatives","SOLF0:USTF0",1723734991692,0.05309887,144.66,144.64,3.50458239]
["bitfinex-derivatives","SOLF0:USTF0",1723734991888,0.05309887,144.66,144.64,0.04798239]
["bitfinex-derivatives","SOLF0:USTF0",1723734993197,41.46,144.65,144.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734993396,3.457,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723734994288,3.4574,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723734994493,41.46,144.63,144.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723734994905,41.50810182,144.63,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734995396,3.4573,144.62,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734995701,0.04810182,144.63,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734996101,3.50510182,144.63,144.6,3.50529602]
["bitfinex-derivatives","SOLF0:USTF0",1723734996496,0.04810182,144.63,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734997101,3.4573,144.62,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734997415,0.04810182,144.63,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734997594,3.4574,144.61,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734998394,0.04810182,144.63,144.6,0.04779602]
["bitfinex-derivatives","SOLF0:USTF0",1723734998602,1.3215,144.71,144.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1723734998905,3.4558,144.68,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723734999294,41.46,144.7,144.63,3.47786794]
["bitfinex-derivatives","SOLF0:USTF0",1723735000194,41.46,144.7,144.62,8.56797375]
["bitfinex-derivatives","SOLF0:USTF0",1723735000598,0.05077863,144.68,144.65,0.04998011]
["bitfinex-derivatives","SOLF0:USTF0",1723735001003,0.05077863,144.68,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723735001506,0.05077863,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723735001704,0.05077863,144.68,144.65,0.04998011]
["bitfinex-derivatives","SOLF0:USTF0",1723735002200,41.51077863,144.68,144.59,3.52308862]
["bitfinex-derivatives","SOLF0:USTF0",1723735002401,41.51077863,144.68,144.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735002596,41.51077863,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723735002800,41.46,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723735003105,4.7288,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723735004105,4.77236447,144.65,144.62,3.5052413]
["bitfinex-derivatives","SOLF0:USTF0",1723735004406,4.77236447,144.65,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723735004996,4.77236447,144.65,144.62,3.5052413]
["bitfinex-derivatives","SOLF0:USTF0",1723735006903,3.4568,144.64,144.62,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1723735007297,4.77246447,144.65,144.62,3.5052413]
["bitfinex-derivatives","SOLF0:USTF0",1723735008013,1.31586447,144.65,144.62,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1723735009213,3.4569,144.63,144.62,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1723735009507,1.3455,144.64,144.62,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1723735009713,1.3455,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723735009911,42.8055,144.64,144.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735010311,3.4573,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723735010520,42.8055,144.64,144.57,3.43290012]
["bitfinex-derivatives","SOLF0:USTF0",1723735010908,3.4572,144.62,144.57,3.43290012]
["bitfinex-derivatives","SOLF0:USTF0",1723735011311,3.50278587,144.62,144.59,3.50824431]
["bitfinex-derivatives","SOLF0:USTF0",1723735012410,3.4574,144.61,144.59,3.50824431]
["bitfinex-derivatives","SOLF0:USTF0",1723735012615,3.4574,144.61,144.59,0.05054431]
["bitfinex-derivatives","SOLF0:USTF0",1723735012815,0.04558587,144.62,144.59,0.05054431]
["bitfinex-derivatives","SOLF0:USTF0",1723735013011,0.04558587,144.62,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723735013216,41.50558587,144.62,144.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735013517,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723735013921,41.50558587,144.62,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723735014415,41.46,144.62,144.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735014618,41.46,144.62,144.58,0.04850893]
["bitfinex-derivatives","SOLF0:USTF0",1723735014813,41.46,144.62,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723735015014,41.46,144.62,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723735015315,3.458,144.59,144.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735015521,3.458,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723735015709,3.458,144.59,144.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735016124,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723735016419,3.4582,144.58,144.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735016616,0.05186699,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723735016617,1.3649,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723735016921,1.3649,144.59,144.56,0.04522206]
["bitfinex-derivatives","SOLF0:USTF0",1723735016922,3.4583,144.58,144.56,0.04522206]
["bitfinex-derivatives","SOLF0:USTF0",1723735017120,1.3649,144.59,144.56,0.04522206]
["bitfinex-derivatives","SOLF0:USTF0",1723735017415,3.50743666,144.58,144.56,0.04522206]
["bitfinex-derivatives","SOLF0:USTF0",1723735019116,3.50743666,144.58,144.56,3.50382206]
["bitfinex-derivatives","SOLF0:USTF0",1723735019318,0.04933666,144.58,144.56,0.04522206]
["bitfinex-derivatives","SOLF0:USTF0",1723735019819,0.04933666,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723735020024,0.04933666,144.58,144.57,6.96376015]
["bitfinex-derivatives","SOLF0:USTF0",1723735021019,0.04933666,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723735021320,10.3625,144.75,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723735021514,10.3625,144.75,144.56,0.04522206]
["bitfinex-derivatives","SOLF0:USTF0",1723735021515,2.6229,144.7,144.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735021716,41.46,144.69,144.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735021915,41.46,144.69,144.63,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723735021916,3.4563,144.66,144.63,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723735023727,3.50058508,144.66,144.63,8.68237253]
["bitfinex-derivatives","SOLF0:USTF0",1723735023922,3.4565,144.65,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735024121,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735024523,3.4567,144.64,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735026022,4.725,144.65,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735026425,1.2684,144.65,144.63,3.50237253]
["bitfinex-derivatives","SOLF0:USTF0",1723735026620,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735027724,3.4567,144.64,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735029023,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735029431,3.4565,144.65,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735029728,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735029927,0.04428508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735030227,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735030528,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735032025,0.04428508,144.66,144.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735032426,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735032726,0.04428508,144.66,144.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735033921,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735034523,0.04428508,144.66,144.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723735035238,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735036031,0.04428508,144.66,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735036232,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735036535,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735038134,0.04428508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735038331,3.50048508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735038838,0.04428508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735040237,3.50048508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735041039,0.04428508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735041241,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735041930,0.04428508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735042636,3.50048508,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723735043040,3.4566,144.65,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735043440,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735043641,3.50058508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735044244,3.50058508,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723735045340,3.4567,144.64,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735046236,8.46334577,144.64,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735048444,5.00664577,144.64,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735048660,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735048841,5.00691333,144.65,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735049036,3.4567,144.64,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735049542,0.04428508,144.66,144.63,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1723735050147,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735058957,0.04428508,144.66,144.65,36.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723735060050,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735061455,0.04428508,144.66,144.65,36.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723735066554,0.04428508,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723735070352,0.04428508,144.66,144.65,36.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723735072459,1.2773,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723735073066,4.7003,144.74,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723735073264,34.4882,144.78,144.68,3.39704741]
["bitfinex-derivatives","SOLF0:USTF0",1723735073265,1.2897,144.76,144.69,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735073570,1.2897,144.76,144.71,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735073773,4.7436,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723735074370,0.04596705,144.74,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723735074871,0.04596705,144.74,144.73,3.50457599]
["bitfinex-derivatives","SOLF0:USTF0",1723735076772,16.9213141,144.86,144.83,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1723735076967,2.5311,144.92,144.85,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735077472,5.01044488,144.91,144.83,71.51914818]
["bitfinex-derivatives","SOLF0:USTF0",1723735077667,3.4504,144.91,144.83,36.67914818]
["bitfinex-derivatives","SOLF0:USTF0",1723735077973,2.5311,144.92,144.83,36.67914818]
["bitfinex-derivatives","SOLF0:USTF0",1723735078564,0.04392883,144.88,144.83,36.67914818]
["bitfinex-derivatives","SOLF0:USTF0",1723735078769,0.04392883,144.88,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723735079362,0.04392883,144.88,144.86,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1723735079363,0.04392883,144.88,144.86,3.50064072]
["bitfinex-derivatives","SOLF0:USTF0",1723735079563,0.04392883,144.88,144.86,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1723735079961,0.04392883,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723735080769,0.04392883,144.88,144.87,36.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723735080973,6.917,145.03,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723735080974,5.16,144.96,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723735081170,5.16,144.96,144.87,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735081171,5.16,144.98,144.89,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735081373,3.9825,145.02,144.86,5.20944072]
["bitfinex-derivatives","SOLF0:USTF0",1723735081374,3.9825,145.02,144.93,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735081573,3.9825,145.02,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735081765,3.9825,145.02,144.93,8.599053]
["bitfinex-derivatives","SOLF0:USTF0",1723735081766,3.9825,145.02,144.97,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735082070,3.9825,145.02,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735082275,7.4302,145.02,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735082470,3.9825,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723735082775,3.9825,145.02,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735082970,1.2956,145.02,144.95,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735083169,1.2956,145.02,144.97,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735083474,1.2956,145.02,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723735083669,0.04879927,145.01,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723735086572,0.04879927,145.01,144.97,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735086877,0.04879927,145.01,144.97,5.20554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735087076,0.04879927,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723735087472,0.04879927,145.01,144.97,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735088574,3.49669927,145.01,144.97,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735088873,0.04879927,145.01,144.97,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735089077,3.4481,145.0,144.97,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735089378,1.2846,144.99,144.97,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735089778,1.2555,144.98,144.97,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1723735090776,1.2555,144.98,144.97,3.49434883]
["bitfinex-derivatives","SOLF0:USTF0",1723735091176,1.2555,144.98,144.9,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735091373,1.2555,144.98,144.83,10.41304818]
["bitfinex-derivatives","SOLF0:USTF0",1723735091374,2.5022,144.98,144.83,10.41304818]
["bitfinex-derivatives","SOLF0:USTF0",1723735091681,2.5022,144.98,144.86,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735091682,5.16,144.97,144.86,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735091882,41.37,144.96,144.86,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735092179,5.16,144.97,144.86,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735092479,3.4494,144.95,144.86,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735092670,5.16,144.96,144.86,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735092874,0.04740809,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735093078,0.04740809,144.93,144.9,0.05279775]
["bitfinex-derivatives","SOLF0:USTF0",1723735093375,0.04740809,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723735093571,0.04740809,144.93,144.9,0.05279775]
["bitfinex-derivatives","SOLF0:USTF0",1723735093880,0.04740809,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735094380,0.04740809,144.93,144.9,0.05279775]
["bitfinex-derivatives","SOLF0:USTF0",1723735094978,0.04740809,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735095174,0.04740809,144.93,144.9,0.05279775]
["bitfinex-derivatives","SOLF0:USTF0",1723735095577,41.37,144.92,144.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723735095782,1.2409,144.91,144.86,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735095976,1.2409,144.91,144.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723735095977,0.04740809,144.93,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735096676,6.5445,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723735097275,3.4492,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723735097680,9.9933,144.97,144.91,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1723735097880,1.2445,144.97,144.93,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735098079,1.2555,144.98,144.93,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735098278,4.0,144.99,144.95,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735099285,4.0,144.99,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723735099780,4.0,144.99,144.89,3.44616977]
["bitfinex-derivatives","SOLF0:USTF0",1723735099980,4.0,144.99,144.92,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1723735100173,4.0,144.99,144.92,50.19304083]
["bitfinex-derivatives","SOLF0:USTF0",1723735100374,0.05081963,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723735100883,0.05081963,144.98,144.97,0.04786803]
["bitfinex-derivatives","SOLF0:USTF0",1723735101077,0.05081963,144.98,144.97,3.49666803]
["bitfinex-derivatives","SOLF0:USTF0",1723735101876,0.05081963,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723735102279,0.05081963,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723735102496,0.05081963,144.98,144.94,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1723735102678,0.05081963,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723735102877,0.05081963,144.98,144.96,3.50161858]
["bitfinex-derivatives","SOLF0:USTF0",1723735103078,0.05081963,144.98,144.96,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1723735103482,0.05081963,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723735104579,0.05081963,144.98,144.96,3.50161858]
["bitfinex-derivatives","SOLF0:USTF0",1723735105183,0.05081963,144.98,144.96,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1723735105684,0.05081963,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723735106885,0.05081963,144.98,144.96,3.50171858]
["bitfinex-derivatives","SOLF0:USTF0",1723735107087,0.05081963,144.98,144.96,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1723735107281,3.4488,144.97,144.96,0.05271858]
["bitfinex-derivatives","SOLF0:USTF0",1723735107682,33.16081963,144.98,144.89,41.78829219]
["bitfinex-derivatives","SOLF0:USTF0",1723735107890,34.3513,144.96,144.81,3.47584541]
["bitfinex-derivatives","SOLF0:USTF0",1723735108087,33.11,144.94,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723735108381,33.11,144.94,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723735108584,1.2959,144.93,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723735108791,1.2959,144.93,144.83,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1723735109082,33.11,144.92,144.83,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1723735109283,1.2959,144.93,144.83,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1723735109483,1.2959,144.93,144.88,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1723735109881,1.2959,144.93,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723735110084,1.2959,144.93,144.83,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1723735110287,42.14824672,144.92,144.89,0.05036883]
["bitfinex-derivatives","SOLF0:USTF0",1723735110482,0.75824672,144.91,144.81,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735110682,1.2959,144.93,144.81,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1723735110878,3.451,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723735111083,3.451,144.88,144.81,50.16711791]
["bitfinex-derivatives","SOLF0:USTF0",1723735111488,3.4508,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723735111792,3.4508,144.89,144.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735111989,1.2959,144.93,144.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735112181,1.2959,144.93,144.86,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735112580,4.7458,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723735113484,1.2959,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723735113690,3.45,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723735114189,0.04551899,144.92,144.9,0.02730569]
["bitfinex-derivatives","SOLF0:USTF0",1723735114589,0.04551899,144.92,144.9,3.47770569]
["bitfinex-derivatives","SOLF0:USTF0",1723735114992,3.49551899,144.92,144.9,0.02730569]
["bitfinex-derivatives","SOLF0:USTF0",1723735116705,3.4502,144.91,144.9,0.02730569]
["bitfinex-derivatives","SOLF0:USTF0",1723735117000,0.04551899,144.92,144.81,44.86711791]
["bitfinex-derivatives","SOLF0:USTF0",1723735117201,0.04551899,144.92,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723735117402,0.04551899,144.92,144.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723735117596,42.6859,144.93,144.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723735117797,3.451,144.88,144.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723735118397,0.0441091,144.87,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723735118702,3.4953091,144.87,144.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723735118898,0.0441091,144.87,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723735119604,0.0441091,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723735119811,0.0441091,144.87,144.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1723735120103,0.0441091,144.87,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735120399,3.4517,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723735120597,0.0441091,144.87,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735120904,1.3373,144.89,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723735121101,0.05253411,144.84,144.79,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735122705,0.05253411,144.84,144.81,44.89824542]
["bitfinex-derivatives","SOLF0:USTF0",1723735123009,0.05253411,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723735123311,0.05253411,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723735124200,0.05253411,144.84,144.83,44.8421]
["bitfinex-derivatives","SOLF0:USTF0",1723735124402,3.4511,144.88,144.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735124606,1.2306,144.9,144.83,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723735125006,3.4508,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723735125610,3.49621734,144.89,144.86,3.49640843]
["bitfinex-derivatives","SOLF0:USTF0",1723735126405,3.451,144.88,144.86,3.49640843]
["bitfinex-derivatives","SOLF0:USTF0",1723735126603,0.04541734,144.89,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735127714,3.451,144.88,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735127914,3.451,144.88,144.86,3.49640843]
["bitfinex-derivatives","SOLF0:USTF0",1723735128306,3.4512,144.87,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735128909,0.04541734,144.89,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735129109,0.04541734,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723735129310,0.04541734,144.89,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735129907,3.451,144.88,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735131008,0.04541734,144.89,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735131412,0.04541734,144.89,144.86,3.49640843]
["bitfinex-derivatives","SOLF0:USTF0",1723735131714,0.04541734,144.89,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735132105,3.4512,144.87,144.86,0.04510843]
["bitfinex-derivatives","SOLF0:USTF0",1723735134219,0.04541734,144.89,144.76,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1723735134220,1.278,144.88,144.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735134412,42.727,144.86,144.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735134915,1.2711,144.85,144.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735135513,41.41,144.84,144.73,44.89289865]
["bitfinex-derivatives","SOLF0:USTF0",1723735135815,41.41,144.82,144.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735136614,41.41,144.84,144.73,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735136818,0.0479342,144.82,144.73,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735137813,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723735138014,41.41,144.84,144.73,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735138213,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723735140012,3.4538,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723735140209,0.05120356,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723735140715,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723735142520,3.4538,144.76,144.73,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1723735142717,3.4538,144.76,144.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735143621,1.2721,144.8,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723735143622,3.4537,144.77,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723735143924,0.0522819,144.76,144.73,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735144123,0.0522819,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723735144522,0.0522819,144.76,144.73,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735144726,0.0522819,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723735144927,0.0016819,144.76,144.75,44.864]
["bitfinex-derivatives","SOLF0:USTF0",1723735148322,0.0016819,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723735149925,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723735150622,1.3158,144.84,144.78,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723735150826,1.3158,144.84,144.78,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735151435,4.7679,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723735151727,3.4521,144.84,144.8,3.39285081]
["bitfinex-derivatives","SOLF0:USTF0",1723735151921,0.04445995,144.82,144.8,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723735152124,0.04445995,144.82,144.8,44.89159116]
["bitfinex-derivatives","SOLF0:USTF0",1723735152322,2.688,144.89,144.8,44.89159116]
["bitfinex-derivatives","SOLF0:USTF0",1723735152525,1.3328,144.89,144.82,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1723735152829,1.3328,144.89,144.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735153126,1.3328,144.89,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723735153529,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723735153726,3.4513,144.87,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723735154322,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723735154930,3.4513,144.87,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735155131,3.4514,144.86,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735159726,3.4512,144.87,144.85,3.50468309]
["bitfinex-derivatives","SOLF0:USTF0",1723735160126,3.49986333,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723735160332,0.04886333,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723735160533,0.04886333,144.88,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735160731,3.4513,144.87,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735161331,3.4514,144.86,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735162327,34.4528,144.89,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735162632,87.19928326,145.21,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735162932,68.57367402,145.33,144.85,0.05308309]
["bitfinex-derivatives","SOLF0:USTF0",1723735162933,5.5,145.29,145.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735163137,26.66788661,145.37,145.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735163433,27.6,145.46,145.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735163734,6.4,145.49,145.32,3.37881324]
["bitfinex-derivatives","SOLF0:USTF0",1723735164031,26.640388,145.55,145.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735164343,0.75724906,145.54,145.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735164543,0.75724906,145.54,145.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735164544,33.12,145.54,145.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735164736,1.245,145.58,145.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735164938,33.12,145.51,145.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735165230,1.245,145.58,145.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735165435,3.4351,145.55,145.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735165633,1.245,145.58,145.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723735165831,1.245,145.58,145.46,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735166032,1.245,145.58,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1723735166235,93.5,145.68,145.43,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735166236,49.5,145.57,145.43,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735166434,49.5,145.55,145.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735166639,49.5,145.55,145.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735166931,49.5,145.55,145.43,10.68353167]
["bitfinex-derivatives","SOLF0:USTF0",1723735167433,44.0,145.54,145.45,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735167644,44.0,145.54,145.48,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735168138,44.0,145.54,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723735168333,44.0,145.54,145.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735169133,44.0,145.54,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723735169439,42.5524,145.54,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723735169637,42.5524,145.54,145.51,52.9358]
["bitfinex-derivatives","SOLF0:USTF0",1723735169836,42.5524,145.54,145.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735170237,42.5524,145.54,145.51,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735170238,42.5524,145.54,145.51,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1723735170436,42.5524,145.54,145.51,60.23469533]
["bitfinex-derivatives","SOLF0:USTF0",1723735170627,42.5524,145.54,145.53,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735170832,42.5524,145.54,145.53,52.9355]
["bitfinex-derivatives","SOLF0:USTF0",1723735171237,3.4335,145.62,145.53,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735171535,1.2744,145.66,145.59,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735172335,1.2744,145.66,145.56,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735172839,3.4329,145.64,145.59,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735173043,0.55431558,145.66,145.59,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735174039,3.4328,145.65,145.61,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735174339,3.40785768,145.79,145.63,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735174536,49.5,145.79,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735174840,7.26,145.85,145.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735174841,49.5,145.81,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735175047,0.75463435,145.77,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735175238,0.75463435,145.77,145.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735175842,1.75463435,145.77,145.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735176035,1.75463435,145.77,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735176036,0.75463435,145.76,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735176349,1.0,145.75,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735176540,3.431,145.73,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735176737,1.0,145.75,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735177040,1.0,145.75,145.69,52.9316]
["bitfinex-derivatives","SOLF0:USTF0",1723735177241,1.0,145.75,145.7,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1723735177444,1.0,145.81,145.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735177644,49.5,145.8,145.7,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1723735177845,0.04669858,145.74,145.7,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1723735178040,3.47729858,145.74,145.7,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1723735178343,3.47729858,145.74,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735178344,1.04669858,145.74,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735178538,1.04669858,145.74,145.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735178844,50.25479689,145.73,145.59,3.49155683]
["bitfinex-derivatives","SOLF0:USTF0",1723735179040,49.5,145.73,145.59,3.49155683]
["bitfinex-derivatives","SOLF0:USTF0",1723735179241,0.75484579,145.72,145.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735179635,1.0,145.64,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723735179835,1.0,145.64,145.56,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735180344,1.0,145.64,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723735180541,1.0,145.64,145.56,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735180853,7.26,145.63,145.54,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735181036,7.26,145.63,145.51,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735181241,3.4341,145.59,145.54,52.9352]
["bitfinex-derivatives","SOLF0:USTF0",1723735181444,7.26,145.62,145.54,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735181745,3.4353,145.55,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723735181939,7.26,145.62,145.49,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735182245,49.5,145.6,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735182444,1.0,145.58,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735182743,0.75590281,145.57,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735183046,2.78772402,145.52,145.47,52.9369]
["bitfinex-derivatives","SOLF0:USTF0",1723735183436,1.0,145.58,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735183643,0.75601244,145.57,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735183946,7.26,145.57,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735184144,0.04535805,145.54,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735184537,3.4358,145.52,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735184739,0.04535805,145.54,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735184944,0.04535805,145.54,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735185139,3.4363,145.5,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735185347,1.0,145.5,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735185735,4.4364,145.5,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735185941,1.0,145.5,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735186951,1.0,145.5,145.47,52.9368]
["bitfinex-derivatives","SOLF0:USTF0",1723735187142,1.0,145.5,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735187443,1.0,145.5,145.44,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735187843,1.0,145.5,145.46,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735188144,1.0,145.5,145.47,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1723735188535,3.4362,145.51,145.47,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1723735188847,1.0,145.57,145.47,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1723735189141,1.0,145.57,145.51,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735189344,1.0,145.57,145.49,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735189844,1.0,145.57,145.51,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735190049,1.0,145.57,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735190441,1.2883,145.62,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735191247,3.4339,145.6,145.55,52.9349]
["bitfinex-derivatives","SOLF0:USTF0",1723735191436,1.2883,145.62,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735191640,0.04661336,145.54,145.53,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735192248,3.48191336,145.54,145.51,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735192545,0.04661336,145.54,145.51,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735193150,8.01164498,145.62,145.51,52.92723649]
["bitfinex-derivatives","SOLF0:USTF0",1723735193348,8.01164498,145.62,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735193649,0.75164498,145.62,145.57,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735194754,0.75164498,145.62,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735195646,0.05203331,145.61,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735195845,0.05203331,145.61,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735196449,0.05203331,145.61,145.52,52.9357]
["bitfinex-derivatives","SOLF0:USTF0",1723735196652,0.05203331,145.61,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735196954,0.05203331,145.61,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735197451,6.9416914,145.6,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735198153,3.436,145.51,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735198454,56.4416914,145.6,145.48,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735198846,3.436,145.51,145.48,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735199449,0.0485239,145.56,145.48,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735199653,0.0485239,145.56,145.54,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1723735199850,0.0485239,145.56,145.46,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735200350,3.47617994,145.55,145.43,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735200555,49.5,145.56,145.43,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735200754,14.2903,145.55,145.43,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735200951,3.4362,145.51,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723735201155,7.42,145.55,145.48,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735201756,14.288,145.6,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735201967,3.4365,145.49,145.48,49.54858539]
["bitfinex-derivatives","SOLF0:USTF0",1723735202368,0.0446993,145.51,145.48,49.54858539]
["bitfinex-derivatives","SOLF0:USTF0",1723735202573,3.4806993,145.51,145.48,49.54858539]
["bitfinex-derivatives","SOLF0:USTF0",1723735202869,0.0446993,145.51,145.48,49.54858539]
["bitfinex-derivatives","SOLF0:USTF0",1723735203066,3.4361,145.51,145.48,52.98528539]
["bitfinex-derivatives","SOLF0:USTF0",1723735203272,63.788,145.6,145.48,52.9367]
["bitfinex-derivatives","SOLF0:USTF0",1723735203469,14.288,145.6,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735204062,3.4355,145.54,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735204267,14.288,145.6,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735204570,0.04376433,145.56,145.54,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1723735204771,0.04376433,145.56,145.48,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1723735204963,0.04376433,145.56,145.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735205366,2.10704498,145.62,145.53,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735205764,3.4349,145.56,145.53,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735206566,2.10704498,145.62,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735206768,0.04634894,145.59,145.56,0.0487141]
["bitfinex-derivatives","SOLF0:USTF0",1723735206973,3.48064894,145.59,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735207173,0.04634894,145.59,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735208076,0.04634894,145.59,145.56,0.0487141]
["bitfinex-derivatives","SOLF0:USTF0",1723735208672,0.04634894,145.59,145.57,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735209475,0.04634894,145.59,145.56,0.0487141]
["bitfinex-derivatives","SOLF0:USTF0",1723735209672,3.4346,145.57,145.56,0.0487141]
["bitfinex-derivatives","SOLF0:USTF0",1723735210880,0.04634894,145.59,145.49,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735211176,7.42,145.58,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735211376,3.4367,145.48,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735211677,6.8692,145.57,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735211871,7.42,145.58,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735212072,6.8698,145.56,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735212673,3.4367,145.48,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735213079,6.8698,145.56,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735213275,3.4367,145.48,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735213476,0.04916435,145.53,145.47,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735213778,3.4358,145.52,145.49,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735214283,0.04916435,145.53,145.49,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735214577,0.04916435,145.53,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735214779,7.42,145.6,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735214780,3.4352,145.55,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735215079,7.42,145.6,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735215273,3.4352,145.55,145.52,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735215476,28.7022,145.63,145.52,53.01934574]
["bitfinex-derivatives","SOLF0:USTF0",1723735215777,28.7022,145.63,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735215778,1.2422,145.63,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735215977,3.4347,145.57,145.55,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735216281,1.2422,145.63,145.55,49.54342692]
["bitfinex-derivatives","SOLF0:USTF0",1723735216474,3.4347,145.57,145.55,49.54342692]
["bitfinex-derivatives","SOLF0:USTF0",1723735216671,0.04604183,145.59,145.55,49.54342692]
["bitfinex-derivatives","SOLF0:USTF0",1723735217076,0.04604183,145.59,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735217482,3.48014183,145.59,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735217678,0.04604183,145.59,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735218172,14.2854,145.66,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735218574,7.42,145.66,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735219079,3.4339,145.6,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735219284,7.42,145.66,145.58,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735219578,1.24,145.69,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735219778,3.4328,145.65,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735219978,6.863,145.71,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735220279,3.4329,145.65,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735220579,3.4329,145.65,145.61,10.91968434]
["bitfinex-derivatives","SOLF0:USTF0",1723735220580,7.42,145.72,145.64,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735220780,2.4796,145.74,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735221374,3.4328,145.65,145.64,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735221783,3.4324,145.67,145.64,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735221981,2.4796,145.74,145.64,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735222187,2.4796,145.74,145.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735222777,0.0452732,145.71,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735223084,16.7997,145.82,145.76,0.37992945]
["bitfinex-derivatives","SOLF0:USTF0",1723735223386,3.4299,145.77,145.76,0.37992945]
["bitfinex-derivatives","SOLF0:USTF0",1723735225285,3.4318,145.69,145.67,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1723735225684,63.757,145.81,145.67,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1723735225890,3.432,145.68,145.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735226188,7.34,145.74,145.64,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735226588,7.34,145.74,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735226785,10.77409044,145.74,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735227090,3.4332,145.63,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735227283,7.34,145.74,145.62,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735227589,7.34,145.74,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735227990,3.4324,145.67,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735228881,0.04671488,145.71,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735229484,3.4321,145.68,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735229680,7.34,145.75,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735229884,3.4322,145.67,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735230791,7.34,145.75,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735231293,3.4319,145.69,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735231584,7.34,145.75,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735231985,7.34,145.75,145.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735232183,3.4316,145.7,145.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735232394,0.04776391,145.72,145.69,0.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1723735232786,3.4315,145.7,145.69,0.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1723735232986,0.04776391,145.72,145.69,3.46024297]
["bitfinex-derivatives","SOLF0:USTF0",1723735233295,7.00508153,145.77,145.71,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735233987,7.00508153,145.77,145.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735234188,7.00508153,145.77,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735234583,3.4321,145.68,145.66,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735234781,0.04943961,145.74,145.71,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1723735235187,3.431,145.72,145.71,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1723735235692,3.4314,145.71,145.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735235880,7.00508153,145.77,145.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735236086,7.00508153,145.77,145.68,52.95607412]
["bitfinex-derivatives","SOLF0:USTF0",1723735236393,0.05047844,145.73,145.7,0.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1723735236592,0.05047844,145.73,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735236801,3.4305,145.75,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735236988,8.5764,145.8,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735237294,7.34,145.8,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735238389,7.34,145.8,145.63,1.0081]
["bitfinex-derivatives","SOLF0:USTF0",1723735238589,7.34,145.8,145.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735238784,3.4301,145.76,145.75,0.04673739]
["bitfinex-derivatives","SOLF0:USTF0",1723735239892,3.4315,145.71,145.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735240089,0.04517788,145.77,145.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735240795,0.04517788,145.77,145.7,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735241095,0.04517788,145.77,145.74,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1723735241286,7.34,145.8,145.74,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1723735241492,3.4303,145.75,145.74,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1723735241896,7.34,145.8,145.74,49.54622466]
["bitfinex-derivatives","SOLF0:USTF0",1723735242595,0.05248526,145.77,145.74,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735243095,2.23027112,145.82,145.74,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735243295,1.2504,145.82,145.74,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735243795,1.2504,145.82,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735243996,1.2504,145.82,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735244186,3.4304,145.75,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735245295,3.43,145.77,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735245495,1.2504,145.82,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735245793,3.47585036,145.76,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735246194,3.4301,145.76,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735246394,3.4303,145.75,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735246794,0.04678878,145.76,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735248194,3.47698878,145.76,145.74,0.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735248495,0.04678878,145.76,145.74,49.54425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735248689,0.04678878,145.76,145.74,52.97475255]
["bitfinex-derivatives","SOLF0:USTF0",1723735249499,0.04678878,145.76,145.74,49.54425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735249889,8.188,145.84,145.74,99.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735249890,1.3311,145.84,145.74,99.04425255]
["bitfinex-derivatives","SOLF0:USTF0",1723735250099,1.3311,145.84,145.77,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735250300,6.8546,145.88,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735250499,3.4287,145.83,145.79,52.9294]
["bitfinex-derivatives","SOLF0:USTF0",1723735250693,1.2858,145.89,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735250892,1.2858,145.89,145.82,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735251107,1.2858,145.89,145.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735251496,3.4281,145.85,145.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735251804,3.47177665,145.85,145.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735251997,0.04367665,145.85,145.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735252500,0.04367665,145.85,145.84,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735252691,8.2028,145.95,145.75,0.9578]
["bitfinex-derivatives","SOLF0:USTF0",1723735252692,1.2858,145.95,145.86,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735252998,3.4274,145.88,145.86,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735253302,1.2858,145.95,145.86,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735253600,3.4271,145.89,145.86,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735253793,1.2858,145.95,145.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735254392,1.2858,145.95,145.86,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735254593,0.05201366,145.92,145.89,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1723735254800,3.4268,145.9,145.89,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1723735257403,2.47236371,145.9,145.89,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1723735259197,3.4658858,145.9,145.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723735259397,0.05201366,145.92,145.75,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735259398,6.917,145.88,145.75,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735259700,8.1803,145.87,145.75,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735260006,1.3252,145.87,145.78,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735260200,1.3252,145.87,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735260406,1.355,145.89,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735260609,6.917,145.91,145.83,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735261104,0.04934366,145.84,145.83,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735261306,0.04934366,145.84,145.81,0.04342159]
["bitfinex-derivatives","SOLF0:USTF0",1723735261898,13.7715,145.89,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723735262098,6.917,145.89,145.75,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1723735262403,6.8546,145.88,145.77,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735262707,2.6802,145.93,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735262708,13.897,145.91,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735262904,13.897,145.91,145.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723735262905,6.917,145.91,145.82,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735263099,2.6802,145.93,145.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735263303,1.2858,145.95,145.88,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735263503,1.3588,146.03,145.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735263697,2.06358537,146.02,145.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735264000,0.71588537,146.01,145.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735264200,1.3477,146.02,145.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735264201,1.3477,146.02,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735264408,3.4244,146.01,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735264600,49.5,146.06,145.95,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1723735265107,6.98,146.07,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735265407,3.4248,145.99,145.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723735265613,49.5,146.05,145.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735265803,56.417,146.05,145.92,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1723735266000,3.36967533,146.04,145.92,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735266212,49.5,146.03,145.9,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1723735266401,3.4248,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723735266603,49.5,146.06,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735267001,3.4247,145.99,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735267200,49.5,146.06,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735267403,0.71542452,146.05,145.9,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1723735267606,49.5,146.03,145.9,59.9068]
["bitfinex-derivatives","SOLF0:USTF0",1723735267805,56.417,146.03,145.9,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1723735267998,56.417,146.03,145.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735267999,3.4262,145.93,145.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735268200,49.5,146.01,145.95,0.04615606]
["bitfinex-derivatives","SOLF0:USTF0",1723735268408,0.04946867,145.98,145.95,0.04615606]
["bitfinex-derivatives","SOLF0:USTF0",1723735268809,3.4254,145.96,145.95,0.04615606]
["bitfinex-derivatives","SOLF0:USTF0",1723735270506,3.4259,145.94,145.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735271208,0.04946867,145.98,145.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735271404,0.04946867,145.98,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735271611,3.47446867,145.98,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735271814,0.04946867,145.98,145.95,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735272307,0.04946867,145.98,145.93,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735272609,49.5,146.03,145.94,0.04790773]
["bitfinex-derivatives","SOLF0:USTF0",1723735272814,3.4257,145.95,145.94,0.04790773]
["bitfinex-derivatives","SOLF0:USTF0",1723735273411,3.4274,145.88,145.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735273608,56.417,145.98,145.83,12.25474571]
["bitfinex-derivatives","SOLF0:USTF0",1723735273913,3.4272,145.89,145.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735274114,56.417,145.98,145.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735274115,49.5,145.96,145.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735274409,8.3313,145.95,145.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735275004,1.3513,145.95,145.87,52.9274]
["bitfinex-derivatives","SOLF0:USTF0",1723735275215,1.3513,145.95,145.89,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735275513,3.4265,145.92,145.89,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735275709,1.3513,145.95,145.87,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735275905,4.70702309,145.95,145.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735276105,49.5,145.94,145.89,0.04945631]
["bitfinex-derivatives","SOLF0:USTF0",1723735276416,0.71629039,145.93,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735276616,6.98,145.92,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735276824,13.897,145.92,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735277323,0.71649712,145.91,145.8,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735277618,56.417,145.89,145.77,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735277812,56.417,145.89,145.75,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735277813,1.2891,145.88,145.75,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735278014,49.5,145.86,145.75,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735278318,8.2741,145.85,145.73,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735278512,8.2741,145.85,145.7,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735278513,49.5,145.84,145.7,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735278712,6.917,145.83,145.7,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735279116,56.3566,145.84,145.7,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735279117,13.7745,145.82,145.7,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735279515,13.7745,145.82,145.66,10.43343959]
["bitfinex-derivatives","SOLF0:USTF0",1723735279516,49.5,145.81,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735280122,3.4312,145.72,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735280419,6.98,145.77,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735280621,3.4313,145.71,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735280808,6.98,145.77,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735281010,6.98,145.77,145.75,0.04548753]
["bitfinex-derivatives","SOLF0:USTF0",1723735281314,6.98,145.81,145.75,0.04548753]
["bitfinex-derivatives","SOLF0:USTF0",1723735281512,6.98,145.81,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735281718,1.3257,145.84,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735282214,1.3257,145.84,145.75,0.04548753]
["bitfinex-derivatives","SOLF0:USTF0",1723735282215,3.4292,145.8,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735283118,3.429,145.81,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735283322,6.917,145.85,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735283721,3.4298,145.78,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735284019,56.417,145.85,145.73,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735284221,56.417,145.85,145.78,0.04606185]
["bitfinex-derivatives","SOLF0:USTF0",1723735284524,0.04531087,145.81,145.78,0.04606185]
["bitfinex-derivatives","SOLF0:USTF0",1723735284825,3.4294,145.79,145.78,0.04606185]
["bitfinex-derivatives","SOLF0:USTF0",1723735285625,1.2593,145.8,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735285626,8.2393,145.8,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735286117,1.3213,145.79,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735286621,3.431,145.73,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735286822,1.3213,145.79,145.71,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735287220,3.431,145.72,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735287421,1.3213,145.79,145.73,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1723735287722,0.05184669,145.75,145.73,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1723735287922,2.5306,145.74,145.73,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1723735288122,2.5306,145.74,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735288329,3.4307,145.74,145.69,52.9315]
["bitfinex-derivatives","SOLF0:USTF0",1723735288516,0.05184669,145.75,145.69,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735288721,0.05184669,145.75,145.72,49.55064906]
["bitfinex-derivatives","SOLF0:USTF0",1723735288916,3.48234669,145.75,145.72,49.55064906]
["bitfinex-derivatives","SOLF0:USTF0",1723735289126,0.05184669,145.75,145.72,49.55064906]
["bitfinex-derivatives","SOLF0:USTF0",1723735289923,0.05184669,145.75,145.74,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735290431,0.05184669,145.75,145.72,0.05064906]
["bitfinex-derivatives","SOLF0:USTF0",1723735290625,0.05184669,145.75,145.72,49.55064906]
["bitfinex-derivatives","SOLF0:USTF0",1723735290925,6.98,145.84,145.74,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735291126,3.4292,145.8,145.77,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735291525,8.2404,145.86,145.77,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735291726,3.4286,145.83,145.82,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735291930,1.3234,145.86,145.82,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735292123,3.4281,145.85,145.82,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735292322,1.3234,145.86,145.82,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735292625,3.4284,145.84,145.82,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735292822,9.6547,145.91,145.73,4.51802237]
["bitfinex-derivatives","SOLF0:USTF0",1723735293021,49.5,145.86,145.74,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735293234,3.4294,145.79,145.74,52.9305]
["bitfinex-derivatives","SOLF0:USTF0",1723735293426,49.5,145.86,145.74,52.9305]
["bitfinex-derivatives","SOLF0:USTF0",1723735293623,3.4287,145.82,145.81,0.05042896]
["bitfinex-derivatives","SOLF0:USTF0",1723735294630,3.4302,145.76,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735294831,49.55251598,145.84,145.72,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735295026,3.43,145.77,145.72,52.9309]
["bitfinex-derivatives","SOLF0:USTF0",1723735295636,6.98,145.85,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735295920,57.6644,145.89,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735295921,64.6444,145.89,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735296123,3.4288,145.82,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735296321,64.6444,145.89,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735296528,64.6444,145.89,145.76,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1723735296733,64.6444,145.89,145.76,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735297032,0.04332843,145.8,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735297433,8.2274,145.89,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735297633,3.4286,145.83,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735297830,8.2274,145.89,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735298232,0.04917097,145.81,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735298531,8.2274,145.89,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735298729,3.4286,145.83,145.79,52.9294]
["bitfinex-derivatives","SOLF0:USTF0",1723735298929,8.2274,145.89,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735298930,6.98,145.89,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735299328,6.98,145.89,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723735299329,0.05213597,145.81,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723735299734,0.05213597,145.81,145.79,49.54463381]
["bitfinex-derivatives","SOLF0:USTF0",1723735299929,3.4286,145.83,145.79,52.9294]
["bitfinex-derivatives","SOLF0:USTF0",1723735300129,6.98,145.89,145.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735300438,6.98,145.89,145.84,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735300735,13.897,145.95,145.84,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735300929,6.917,145.95,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723735301128,6.917,145.95,145.84,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735301323,3.4265,145.92,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723735301529,52.1142,145.97,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723735301530,6.917,145.96,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723735301830,3.4269,145.9,145.86,52.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723735302032,6.917,145.96,145.86,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735302331,0.04732202,145.88,145.84,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735302535,0.04732202,145.88,145.84,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1723735303140,6.917,145.96,145.84,59.85264864]
["bitfinex-derivatives","SOLF0:USTF0",1723735303633,6.917,145.96,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723735303937,0.05131354,145.87,145.86,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735304237,2.6142,145.97,145.86,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735304428,2.6142,145.97,145.9,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735304824,3.4265,145.92,145.9,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735305032,2.6142,145.97,145.9,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735305230,3.4258,145.95,145.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735305433,1.2731,146.0,145.9,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735305634,0.04352609,145.92,145.9,41.20106102]
["bitfinex-derivatives","SOLF0:USTF0",1723735305833,1.2731,146.0,145.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735306034,1.2731,146.0,145.9,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735306629,42.4231,146.0,145.9,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735306826,42.4231,146.0,145.88,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735307034,42.4231,146.0,145.88,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1723735307235,41.15,145.98,145.86,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735307632,41.15,145.98,145.94,0.04937377]
["bitfinex-derivatives","SOLF0:USTF0",1723735307833,3.4256,145.95,145.94,0.04937377]
["bitfinex-derivatives","SOLF0:USTF0",1723735308632,0.05178966,145.96,145.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735309228,0.05178966,145.96,145.86,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735309640,3.4272,145.89,145.86,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735309840,41.15,145.95,145.84,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735310041,6.72,145.94,145.93,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723735310236,16.9979,145.94,145.93,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723735310745,3.4275,145.88,145.84,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735311439,0.04838545,145.87,145.85,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1723735312740,3.4277,145.86,145.85,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1723735314145,3.4277,145.86,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735314146,41.15,145.86,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735314544,3.4294,145.79,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735315138,41.15,145.86,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735315342,4.98526566,145.85,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735315542,41.15,145.86,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735315543,3.4293,145.8,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735315744,41.15,145.86,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735316147,0.04634254,145.79,145.76,0.0497959]
["bitfinex-derivatives","SOLF0:USTF0",1723735316648,0.04634254,145.79,145.76,3.4797959]
["bitfinex-derivatives","SOLF0:USTF0",1723735316851,0.04634254,145.79,145.76,0.0497959]
["bitfinex-derivatives","SOLF0:USTF0",1723735317247,2.6236,145.84,145.75,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735317641,0.05195873,145.79,145.76,0.04627194]
["bitfinex-derivatives","SOLF0:USTF0",1723735318254,0.05195873,145.79,145.78,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735319149,0.05195873,145.79,145.76,0.04627194]
["bitfinex-derivatives","SOLF0:USTF0",1723735319949,3.4298,145.78,145.76,0.04627194]
["bitfinex-derivatives","SOLF0:USTF0",1723735320142,0.05195873,145.79,145.76,0.04627194]
["bitfinex-derivatives","SOLF0:USTF0",1723735320751,3.4299,145.77,145.76,0.04627194]
["bitfinex-derivatives","SOLF0:USTF0",1723735321950,0.05195873,145.79,145.7,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735321951,3.4313,145.71,145.7,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735322153,0.05195873,145.79,145.7,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735322351,0.05195873,145.79,145.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735322749,8.262,145.81,145.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735323151,3.4308,145.74,145.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735323456,8.262,145.81,145.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735324056,3.4301,145.76,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735324246,0.05208185,145.78,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735324653,0.05208185,145.78,145.76,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735325158,0.05208185,145.78,145.76,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735325664,0.05208185,145.78,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735325846,3.43,145.77,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735326844,3.4301,145.76,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735327356,3.4299,145.77,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735327553,0.05208185,145.78,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735328357,3.4301,145.76,145.75,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1723735329658,1.3528,145.77,145.67,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735330256,41.15,145.76,145.67,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735330852,1.2556,145.75,145.65,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735331162,6.42,145.74,145.65,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735331352,47.57,145.74,145.65,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735331850,6.42,145.74,145.7,0.04398636]
["bitfinex-derivatives","SOLF0:USTF0",1723735332062,0.04496958,145.73,145.7,0.04398636]
["bitfinex-derivatives","SOLF0:USTF0",1723735332467,3.4313,145.71,145.7,0.04398636]
["bitfinex-derivatives","SOLF0:USTF0",1723735333455,3.4313,145.71,145.65,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735333456,3.4326,145.66,145.62,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735333656,0.04496958,145.73,145.62,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735333860,0.04496958,145.73,145.58,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1723735333861,41.15,145.7,145.58,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1723735334164,41.15,145.7,145.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735334555,0.04496958,145.73,145.62,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735334859,6.917,145.71,145.62,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735335963,3.433,145.64,145.62,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735336160,3.433,145.64,145.6,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735336362,10.30241789,145.7,145.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735336659,3.4338,145.61,145.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735336857,44.61782157,145.68,145.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735337166,44.57108371,145.68,145.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735337557,3.4339,145.6,145.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735337757,44.57108371,145.68,145.56,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1723735337960,44.57108371,145.68,145.63,0.0453215]
["bitfinex-derivatives","SOLF0:USTF0",1723735337961,6.42,145.66,145.63,0.0453215]
["bitfinex-derivatives","SOLF0:USTF0",1723735338265,3.4329,145.64,145.63,0.0453215]
["bitfinex-derivatives","SOLF0:USTF0",1723735338763,3.4344,145.58,145.52,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1723735339062,41.15,145.64,145.53,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735339571,41.15,145.64,145.53,44.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723735340063,41.15,145.64,145.53,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735340462,3.4345,145.58,145.53,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735340667,41.15,145.64,145.53,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735340864,41.15,145.62,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723735341065,0.04812131,145.6,145.57,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1723735341459,3.4345,145.58,145.57,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1723735344070,0.04812131,145.6,145.57,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1723735344567,3.4343,145.58,145.57,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1723735345869,41.19812131,145.6,145.48,44.5721002]
["bitfinex-derivatives","SOLF0:USTF0",1723735345870,3.4357,145.53,145.48,44.5721002]
["bitfinex-derivatives","SOLF0:USTF0",1723735346071,41.15,145.58,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735346563,3.436,145.51,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735346771,44.60450797,145.58,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735346963,41.15,145.56,145.47,3.40571742]
["bitfinex-derivatives","SOLF0:USTF0",1723735347358,41.15,145.56,145.46,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735347665,3.4361,145.51,145.46,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735347864,0.04872031,145.53,145.46,44.5351017]
["bitfinex-derivatives","SOLF0:USTF0",1723735348269,6.42,145.55,145.46,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735349074,6.42,145.55,145.45,3.39737812]
["bitfinex-derivatives","SOLF0:USTF0",1723735349075,0.04423248,145.51,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735349571,0.04423248,145.51,145.5,44.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723735349765,6.42,145.57,145.49,3.39256695]
["bitfinex-derivatives","SOLF0:USTF0",1723735349970,3.4357,145.53,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735350174,0.050792,145.52,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735350473,0.050792,145.52,145.5,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735350666,0.050792,145.52,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1723735351071,3.4352,145.55,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1723735351372,1.3303,145.59,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723735351561,0.04548439,145.53,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723735351967,6.42,145.61,145.5,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735352165,1.307,145.63,145.55,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735352867,7.7421,145.64,145.55,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735353577,3.4342,145.59,145.55,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735353777,48.8921,145.64,145.53,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735353981,48.8921,145.64,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723735354170,0.04962274,145.6,145.58,0.04402631]
["bitfinex-derivatives","SOLF0:USTF0",1723735354479,3.4341,145.59,145.58,0.04402631]
["bitfinex-derivatives","SOLF0:USTF0",1723735355379,41.15,145.59,145.5,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723735355972,3.4353,145.54,145.5,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723735356169,41.15,145.57,145.48,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723735356381,41.15,145.57,145.46,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735356876,41.15,145.57,145.47,3.49457193]
["bitfinex-derivatives","SOLF0:USTF0",1723735357076,41.15,145.57,145.47,3.50590902]
["bitfinex-derivatives","SOLF0:USTF0",1723735357281,41.15,145.57,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1723735357481,41.15,145.57,145.46,44.5109317]
["bitfinex-derivatives","SOLF0:USTF0",1723735357670,3.4354,145.54,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723735358077,0.04676614,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723735358276,0.04676614,145.53,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735358889,0.04676614,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723735359280,0.04676614,145.53,145.52,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723735359979,0.04676614,145.53,145.51,6.91562072]
["bitfinex-derivatives","SOLF0:USTF0",1723735360287,0.04676614,145.53,145.49,3.42680505]
["bitfinex-derivatives","SOLF0:USTF0",1723735360480,0.04676614,145.53,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735360782,0.04676614,145.53,145.5,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735360985,0.04676614,145.53,145.52,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723735361375,0.04676614,145.53,145.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723735361583,0.04676614,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723735362084,0.04676614,145.53,145.48,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735362777,0.04676614,145.53,145.48,44.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723735362978,3.4359,145.52,145.48,44.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723735363184,0.04676614,145.53,145.45,50.7274]
["bitfinex-derivatives","SOLF0:USTF0",1723735363374,0.04676614,145.53,145.45,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1723735363880,3.4363,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723735364284,3.4367,145.49,145.45,54.21891067]
["bitfinex-derivatives","SOLF0:USTF0",1723735364681,7.4022,145.56,145.45,50.78161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735364883,7.4022,145.56,145.47,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735365086,0.05234595,145.49,145.47,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735365681,7.4022,145.56,145.47,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735365877,3.4352,145.55,145.5,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735366079,47.29,145.61,145.52,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735366486,2.6553,145.62,145.52,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735366889,0.05011632,145.58,145.52,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735367186,3.4348,145.57,145.52,44.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723735367384,3.4348,145.57,145.52,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735367681,0.05011632,145.58,145.54,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735367887,0.05011632,145.58,145.54,44.51642847]
["bitfinex-derivatives","SOLF0:USTF0",1723735368289,3.48451632,145.58,145.54,47.95152847]
["bitfinex-derivatives","SOLF0:USTF0",1723735368482,0.05011632,145.58,145.54,44.51642847]
["bitfinex-derivatives","SOLF0:USTF0",1723735368884,3.48441632,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723735369083,0.05011632,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723735369890,0.05011632,145.58,145.54,47.95152847]
["bitfinex-derivatives","SOLF0:USTF0",1723735370482,3.48461632,145.58,145.54,44.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723735370893,0.05011632,145.58,145.52,42.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723735371097,0.05011632,145.58,145.52,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1723735371499,0.05011632,145.58,145.52,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1723735371802,0.05011632,145.58,145.52,42.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723735372003,0.05011632,145.58,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723735372303,0.05011632,145.58,145.52,42.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723735372701,0.05011632,145.58,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723735372901,0.05011632,145.58,145.54,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735373198,0.05011632,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723735373397,0.05011632,145.58,145.55,3.35325638]
["bitfinex-derivatives","SOLF0:USTF0",1723735373798,0.05011632,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723735375097,0.05011632,145.58,145.55,3.35325638]
["bitfinex-derivatives","SOLF0:USTF0",1723735375305,0.05011632,145.58,145.54,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735375801,3.4346,145.57,145.53,3.49350236]
["bitfinex-derivatives","SOLF0:USTF0",1723735376304,0.05011632,145.58,145.53,3.49350236]
["bitfinex-derivatives","SOLF0:USTF0",1723735377006,0.05011632,145.58,145.52,42.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723735377202,0.05011632,145.58,145.52,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1723735377409,3.4354,145.54,145.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735377706,0.05011632,145.58,145.47,42.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723735377898,3.4357,145.53,145.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735378208,1.39371632,145.58,145.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735378403,3.4355,145.54,145.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735378700,1.3436,145.58,145.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735378907,1.3436,145.58,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723735379106,3.4358,145.52,145.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735379304,3.48596531,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723735379605,3.48596531,145.52,145.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735379606,0.05016531,145.52,145.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735380009,0.05016531,145.52,145.45,50.78161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735380396,0.05016531,145.52,145.47,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735380801,3.4362,145.5,145.47,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735381112,3.4362,145.5,145.47,44.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723735381404,3.4365,145.49,145.45,50.78161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735381613,3.4365,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723735381908,3.4365,145.49,145.45,50.78161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735382107,3.4367,145.48,145.45,54.21891067]
["bitfinex-derivatives","SOLF0:USTF0",1723735382307,3.4367,145.48,145.45,50.78161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735382611,3.4366,145.49,145.45,50.78161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735383315,0.04687119,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723735383508,3.48357119,145.48,145.45,50.78161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735383706,0.04687119,145.48,145.45,3.49161067]
["bitfinex-derivatives","SOLF0:USTF0",1723735384010,0.04687119,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723735384415,0.04687119,145.48,145.44,6.85548873]
["bitfinex-derivatives","SOLF0:USTF0",1723735384814,0.04687119,145.48,145.43,44.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723735385009,3.4373,145.46,145.43,44.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723735385204,0.04687119,145.48,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723735385910,0.04687119,145.48,145.43,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735385911,0.04687119,145.48,145.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735386214,3.4378,145.44,145.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735386407,0.04687119,145.48,145.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735386607,3.438,145.43,145.39,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1723735387008,3.4375,145.45,145.38,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735387211,0.04687119,145.48,145.38,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735387414,0.04687119,145.48,145.38,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1723735387711,4.0353,145.5,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723735388213,41.15,145.49,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723735388413,41.15,145.49,145.38,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735388414,0.04331089,145.44,145.38,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735388808,0.04331089,145.44,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723735389003,0.04331089,145.44,145.4,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735389206,0.04331089,145.44,145.42,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735389516,4.0353,145.5,145.42,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735389705,2.684,145.5,145.42,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735389908,3.4371,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723735390617,3.4368,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723735390914,3.4368,145.48,145.42,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735391306,0.04738649,145.47,145.45,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1723735391920,0.04738649,145.47,145.44,3.39906052]
["bitfinex-derivatives","SOLF0:USTF0",1723735392105,3.48428649,145.47,145.44,0.04600982]
["bitfinex-derivatives","SOLF0:USTF0",1723735392507,1.2418,145.53,145.44,3.51322719]
["bitfinex-derivatives","SOLF0:USTF0",1723735392717,1.2418,145.53,145.42,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723735392909,0.04532608,145.47,145.46,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723735393111,0.04532608,145.47,145.46,6.814999]
["bitfinex-derivatives","SOLF0:USTF0",1723735393311,0.04532608,145.47,145.46,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723735393511,1.2418,145.53,145.46,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723735393711,0.04411679,145.48,145.46,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723735393917,0.04411679,145.48,145.47,36.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723735394513,3.4359,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723735394712,40.1909,145.57,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723735394912,3.436,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723735395619,1.3509,145.57,145.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735395816,0.05190266,145.52,145.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735396122,1.3368,145.59,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723735396317,34.2931,145.64,145.54,36.42315228]
["bitfinex-derivatives","SOLF0:USTF0",1723735396517,34.2931,145.64,145.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735396821,3.4342,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723735397015,34.2931,145.64,145.55,3.46914597]
["bitfinex-derivatives","SOLF0:USTF0",1723735397322,3.4338,145.61,145.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735397515,1.2931,145.64,145.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735397718,3.4333,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723735398513,3.4331,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723735398716,1.2843,145.65,145.6,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735399024,3.4325,145.66,145.6,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735399221,1.2931,145.68,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723735399419,1.2931,145.68,145.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1723735400117,2.5853,145.73,145.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735400118,47.19016024,145.73,145.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735400321,1.2705,145.71,145.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735400527,0.05094226,145.64,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1723735401718,1.2705,145.71,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723735401719,3.4322,145.68,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723735401910,3.4322,145.68,145.64,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1723735402311,3.4322,145.68,145.64,50.44443307]
["bitfinex-derivatives","SOLF0:USTF0",1723735403012,0.04743044,145.65,145.64,53.87733307]
["bitfinex-derivatives","SOLF0:USTF0",1723735403216,2.5853,145.73,145.64,50.44443307]
["bitfinex-derivatives","SOLF0:USTF0",1723735403427,2.5853,145.73,145.66,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735403611,1.2516,145.75,145.66,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735403916,1.2516,145.75,145.69,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735404122,1.2516,145.75,145.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723735404123,3.4311,145.72,145.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723735404724,3.4308,145.73,145.69,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1723735405418,3.48050811,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723735405816,0.04970811,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723735406214,0.04970811,145.73,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723735407313,0.04970811,145.73,145.72,3.34672452]
["bitfinex-derivatives","SOLF0:USTF0",1723735407520,0.04970811,145.73,145.69,50.4702672]
["bitfinex-derivatives","SOLF0:USTF0",1723735407830,0.04970811,145.73,145.69,47.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1723735408023,0.04970811,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723735408920,0.04970811,145.73,145.72,3.37074243]
["bitfinex-derivatives","SOLF0:USTF0",1723735409423,0.04970811,145.73,145.69,47.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1723735410129,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735411425,3.48070811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735412218,3.4311,145.72,145.69,3.4801672]
["bitfinex-derivatives","SOLF0:USTF0",1723735414623,3.4314,145.71,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735414925,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735415227,3.4315,145.7,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735416427,3.4314,145.71,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735416621,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735416826,0.04970811,145.73,145.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735417026,0.04970811,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723735417824,0.04970811,145.73,145.72,44.601]
["bitfinex-derivatives","SOLF0:USTF0",1723735418229,0.04970811,145.73,145.72,48.03363092]
["bitfinex-derivatives","SOLF0:USTF0",1723735419931,0.04970811,145.73,145.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723735420432,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735420433,3.431,145.72,145.69,9.1802672]
["bitfinex-derivatives","SOLF0:USTF0",1723735420618,0.04970811,145.73,145.69,46.9185672]
["bitfinex-derivatives","SOLF0:USTF0",1723735420827,0.04970811,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723735421330,0.04970811,145.73,145.69,50.3501672]
["bitfinex-derivatives","SOLF0:USTF0",1723735421530,3.4311,145.72,145.69,50.3501672]
["bitfinex-derivatives","SOLF0:USTF0",1723735421726,0.04970811,145.73,145.69,5.7485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735422036,3.4311,145.72,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735422831,3.4311,145.72,145.69,3.4800672]
["bitfinex-derivatives","SOLF0:USTF0",1723735423128,3.4311,145.72,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735423434,0.04970811,145.73,145.7,44.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723735423631,0.04970811,145.73,145.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723735423934,3.431,145.72,145.69,36.4302672]
["bitfinex-derivatives","SOLF0:USTF0",1723735424130,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735424329,3.48050811,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723735424728,3.48050811,145.73,145.69,32.9985672]
["bitfinex-derivatives","SOLF0:USTF0",1723735424935,3.48050811,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723735425524,0.04970811,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723735426034,0.04970811,145.73,145.71,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723735426235,0.04970811,145.73,145.71,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735426436,0.04970811,145.73,145.72,3.45879084]
["bitfinex-derivatives","SOLF0:USTF0",1723735426630,0.04970811,145.73,145.71,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735427136,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735428031,3.4314,145.71,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735428233,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735429237,0.04970811,145.73,145.69,3.4801672]
["bitfinex-derivatives","SOLF0:USTF0",1723735429238,3.431,145.72,145.69,3.4801672]
["bitfinex-derivatives","SOLF0:USTF0",1723735429433,0.04970811,145.73,145.71,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735429832,0.04970811,145.73,145.71,36.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723735430227,0.04970811,145.73,145.71,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735430431,3.48050811,145.73,145.71,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735430627,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735432835,3.4312,145.72,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735433231,0.04970811,145.73,145.69,32.9985672]
["bitfinex-derivatives","SOLF0:USTF0",1723735434139,0.04970811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735434938,1.30880811,145.73,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735435140,3.4315,145.7,145.69,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1723735435642,1.2774,145.72,145.63,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735435643,3.4321,145.68,145.63,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735436139,1.2774,145.72,145.65,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735436535,3.4314,145.71,145.67,36.3821]
["bitfinex-derivatives","SOLF0:USTF0",1723735436936,1.2774,145.72,145.67,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735437133,1.2774,145.72,145.69,36.3816]
["bitfinex-derivatives","SOLF0:USTF0",1723735437345,1.2774,145.72,145.69,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735437740,0.04521854,145.7,145.69,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735437943,0.04521854,145.7,145.67,33.00189227]
["bitfinex-derivatives","SOLF0:USTF0",1723735438241,0.04521854,145.7,145.67,0.05189227]
["bitfinex-derivatives","SOLF0:USTF0",1723735438438,0.04521854,145.7,145.61,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1723735438640,32.95,145.69,145.61,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735439035,3.4333,145.63,145.59,36.384]
["bitfinex-derivatives","SOLF0:USTF0",1723735439235,32.95,145.69,145.59,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735439446,3.4333,145.63,145.59,36.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723735439645,32.95,145.69,145.59,36.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723735439849,6.9774,145.72,145.61,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735439850,32.95,145.71,145.61,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735440043,5.7,145.7,145.61,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735440446,3.4328,145.65,145.61,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735440742,3.47621738,145.65,145.63,0.04944264]
["bitfinex-derivatives","SOLF0:USTF0",1723735440944,0.04341738,145.65,145.63,0.04944264]
["bitfinex-derivatives","SOLF0:USTF0",1723735441350,0.04341738,145.65,145.63,32.99944264]
["bitfinex-derivatives","SOLF0:USTF0",1723735442443,3.47611738,145.65,145.63,32.99944264]
["bitfinex-derivatives","SOLF0:USTF0",1723735442644,0.04341738,145.65,145.63,32.99944264]
["bitfinex-derivatives","SOLF0:USTF0",1723735442845,1.2774,145.72,145.63,32.99944264]
["bitfinex-derivatives","SOLF0:USTF0",1723735443153,1.2774,145.72,145.68,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735443650,3.4314,145.71,145.68,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735443847,1.2774,145.72,145.68,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735444547,0.04783283,145.71,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735444936,3.47913283,145.71,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735445347,3.4315,145.7,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735446144,0.04783283,145.71,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735446145,3.47923283,145.71,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735446348,0.04783283,145.71,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735447642,3.47913283,145.71,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735448744,3.4315,145.7,145.69,0.04555748]
["bitfinex-derivatives","SOLF0:USTF0",1723735449350,0.04783283,145.71,145.63,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735450050,34.2198,145.72,145.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723735450552,3.4328,145.65,145.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723735450754,34.2198,145.72,145.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723735451055,34.2198,145.72,145.63,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1723735451250,34.2198,145.72,145.66,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735451457,0.05132572,145.68,145.66,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735452357,3.48342572,145.68,145.66,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735453255,0.05132572,145.68,145.66,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735453462,0.05132572,145.68,145.67,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735453658,0.05132572,145.68,145.67,36.3822]
["bitfinex-derivatives","SOLF0:USTF0",1723735453860,0.05132572,145.68,145.67,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735454161,0.05132572,145.68,145.66,32.99633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735454851,0.05132572,145.68,145.66,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735455453,3.48342572,145.68,145.66,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735455948,3.4322,145.67,145.66,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735457161,0.05132572,145.68,145.66,32.99633938]
["bitfinex-derivatives","SOLF0:USTF0",1723735457359,0.05132572,145.68,145.67,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735457962,0.05132572,145.68,145.67,36.3822]
["bitfinex-derivatives","SOLF0:USTF0",1723735458759,32.95,145.79,145.67,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735458955,2.4627,145.78,145.69,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735459761,2.4627,145.78,145.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723735459968,2.4627,145.78,145.68,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735460151,36.36604887,145.77,145.64,3.35004947]
["bitfinex-derivatives","SOLF0:USTF0",1723735460354,0.04930761,145.75,145.66,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735460554,0.04930761,145.75,145.71,0.05113497]
["bitfinex-derivatives","SOLF0:USTF0",1723735460761,3.431,145.72,145.71,0.05113497]
["bitfinex-derivatives","SOLF0:USTF0",1723735462365,0.05277909,145.74,145.71,0.05113497]
["bitfinex-derivatives","SOLF0:USTF0",1723735462864,3.4309,145.73,145.71,0.05113497]
["bitfinex-derivatives","SOLF0:USTF0",1723735463053,0.05277909,145.74,145.71,0.05113497]
["bitfinex-derivatives","SOLF0:USTF0",1723735463559,3.48347909,145.74,145.71,0.05113497]
["bitfinex-derivatives","SOLF0:USTF0",1723735464469,0.05277909,145.74,145.72,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1723735464958,0.05277909,145.74,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723735468769,3.4302,145.76,145.72,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1723735468770,1.2493,145.81,145.72,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1723735469067,4.98483665,145.8,145.77,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735469264,4.98483665,145.79,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723735469467,1.3008,145.84,145.77,36.32828159]
["bitfinex-derivatives","SOLF0:USTF0",1723735469665,1.3008,145.84,145.77,41.84828159]
["bitfinex-derivatives","SOLF0:USTF0",1723735469863,4.98453037,145.83,145.77,41.84828159]
["bitfinex-derivatives","SOLF0:USTF0",1723735470058,3.4293,145.8,145.79,0.04521526]
["bitfinex-derivatives","SOLF0:USTF0",1723735470260,8.41383037,145.8,145.79,0.04521526]
["bitfinex-derivatives","SOLF0:USTF0",1723735470665,3.4293,145.8,145.79,0.04521526]
["bitfinex-derivatives","SOLF0:USTF0",1723735471073,32.99340078,145.82,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1723735471267,4.9844122,145.81,145.71,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1723735471568,37.9344122,145.8,145.71,36.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723735471773,3.4306,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723735471974,41.19,145.79,145.7,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1723735472171,7.68795751,145.78,145.7,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1723735472364,4.98645751,145.77,145.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723735472563,4.98645751,145.76,145.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723735472767,3.4306,145.74,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735472963,0.04945246,145.76,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735475774,3.4305,145.75,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735476678,8.41703149,145.75,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735476874,0.04945246,145.76,145.73,3.47677375]
["bitfinex-derivatives","SOLF0:USTF0",1723735477074,0.04945246,145.76,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735477475,3.4306,145.74,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735478279,3.4305,145.75,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735479073,0.04945246,145.76,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735479781,3.4306,145.74,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735481182,3.4304,145.75,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735481983,3.4306,145.74,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735482176,0.04945246,145.76,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735483881,3.4303,145.75,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735484286,3.47965246,145.76,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735485676,0.04945246,145.76,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735485975,4.98659519,145.75,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735486182,3.4306,145.74,145.73,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1723735486781,0.04945246,145.76,145.66,49.93952773]
["bitfinex-derivatives","SOLF0:USTF0",1723735486782,3.4315,145.7,145.66,49.93952773]
["bitfinex-derivatives","SOLF0:USTF0",1723735487086,3.4315,145.7,145.66,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1723735487282,41.19,145.77,145.67,3.44256107]
["bitfinex-derivatives","SOLF0:USTF0",1723735487489,4.98824186,145.76,145.66,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1723735487689,8.41864186,145.75,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723735487880,2.7015,145.78,145.7,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735488081,2.7015,145.78,145.72,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735488082,4.98558903,145.77,145.72,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735488278,2.7015,145.78,145.72,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735488482,0.04594615,145.72,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735488991,0.04594615,145.72,145.71,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723735489286,0.04594615,145.72,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735489484,3.431,145.72,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735489686,2.7015,145.78,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735489881,4.98691268,145.77,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735490187,0.04551467,145.73,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735490486,4.98816844,145.72,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735490693,0.04551467,145.73,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735490983,4.98823946,145.72,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735491182,3.4313,145.71,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735491388,0.04551467,145.73,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735491782,3.47651467,145.73,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735491981,0.04551467,145.73,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735492388,3.4312,145.72,145.7,0.05221991]
["bitfinex-derivatives","SOLF0:USTF0",1723735492888,4.98906189,145.71,145.64,3.43561192]
["bitfinex-derivatives","SOLF0:USTF0",1723735493095,4.98906189,145.7,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735493287,4.98906189,145.7,145.61,44.61154139]
["bitfinex-derivatives","SOLF0:USTF0",1723735493483,4.98906189,145.7,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723735493484,3.4323,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723735493684,6.6691,145.71,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723735493888,4.98992383,145.7,145.62,36.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723735494188,0.04403862,145.66,145.63,0.04677401]
["bitfinex-derivatives","SOLF0:USTF0",1723735494388,1.2902,145.72,145.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735494583,3.4312,145.72,145.68,36.3718]
["bitfinex-derivatives","SOLF0:USTF0",1723735494787,1.3484,145.75,145.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735494986,4.98777262,145.74,145.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735495189,3.4302,145.76,145.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735495389,3.4302,145.76,145.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735495594,3.4303,145.75,145.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735496086,3.474371,145.75,145.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735496281,3.4306,145.74,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735497492,3.474471,145.75,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735497682,0.044071,145.75,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735498193,0.044071,145.75,145.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735498999,6.6884,145.8,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735499000,1.3484,145.8,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735499188,4.98518307,145.79,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735499390,3.4306,145.74,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735501691,0.04919324,145.75,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735502095,3.4306,145.74,145.73,0.05153034]
["bitfinex-derivatives","SOLF0:USTF0",1723735502897,3.4315,145.71,145.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735503297,1.2776,145.74,145.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735503491,3.4314,145.71,145.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735503696,3.4314,145.71,145.68,36.3718]
["bitfinex-derivatives","SOLF0:USTF0",1723735503896,1.2776,145.74,145.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735504096,5.34,145.78,145.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735504401,1.2776,145.79,145.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735504790,1.2776,145.79,145.73,36.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723735505099,12.216,145.83,145.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735505298,0.05034368,145.77,145.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735505900,0.05034368,145.77,145.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735506198,0.05034368,145.77,145.76,0.04668119]
["bitfinex-derivatives","SOLF0:USTF0",1723735506502,0.05034368,145.77,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735506503,3.4309,145.73,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735507004,0.05034368,145.77,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735507005,3.431,145.72,145.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723735507199,32.94,145.76,145.67,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735507396,4.98757466,145.75,145.67,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735507698,3.4312,145.72,145.67,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735507890,3.4312,145.72,145.7,0.03725412]
["bitfinex-derivatives","SOLF0:USTF0",1723735508400,3.4311,145.72,145.7,0.03725412]
["bitfinex-derivatives","SOLF0:USTF0",1723735508699,0.04823736,145.73,145.7,0.03725412]
["bitfinex-derivatives","SOLF0:USTF0",1723735508904,3.4313,145.71,145.7,0.03725412]
["bitfinex-derivatives","SOLF0:USTF0",1723735509697,0.04823736,145.73,145.7,0.03725412]
["bitfinex-derivatives","SOLF0:USTF0",1723735510102,0.04823736,145.73,145.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735510696,0.04823736,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723735511497,1.2357,145.79,145.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735511698,1.3484,145.8,145.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735511901,3.4293,145.8,145.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735512101,3.4293,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723735512295,3.7384,145.85,145.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735512493,3.429,145.81,145.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735512698,3.429,145.81,145.78,36.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723735513095,3.4292,145.8,145.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1723735513297,32.99258527,145.83,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735513500,4.98423243,145.82,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735513705,3.4294,145.79,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735515000,3.7384,145.85,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735515306,0.04609868,145.8,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735515501,3.4293,145.8,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735515999,3.47727157,145.8,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735516201,0.04797157,145.8,145.78,0.04434534]
["bitfinex-derivatives","SOLF0:USTF0",1723735517309,0.04797157,145.8,145.78,3.47384534]
["bitfinex-derivatives","SOLF0:USTF0",1723735518501,0.04797157,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723735520197,0.04797157,145.8,145.79,44.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723735520795,1.2357,145.85,145.79,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735521098,2.5492,145.89,145.81,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735521303,3.428,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723735521701,3.4278,145.86,145.81,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735521902,3.4278,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723735522106,0.04526441,145.84,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723735522505,0.04526441,145.84,145.82,3.4739327]
["bitfinex-derivatives","SOLF0:USTF0",1723735523711,0.04526441,145.84,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723735526310,0.04526441,145.84,145.83,44.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723735526506,3.4264,145.92,145.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735526815,43.789,145.97,145.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735527007,3.4265,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723735527806,1.2645,145.95,145.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735528413,0.05145257,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723735529416,0.05145257,145.92,145.91,6.81569734]
["bitfinex-derivatives","SOLF0:USTF0",1723735530415,0.05145257,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723735530611,0.05145257,145.92,145.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723735531212,0.05145257,145.92,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735531512,3.47795257,145.92,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735531723,3.47795257,145.92,145.89,3.47968617]
["bitfinex-derivatives","SOLF0:USTF0",1723735532113,3.4266,145.91,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735532313,0.05145257,145.92,145.89,3.47968617]
["bitfinex-derivatives","SOLF0:USTF0",1723735532623,0.05145257,145.92,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735533819,3.47785257,145.92,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735534320,3.4266,145.91,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735535221,3.47785257,145.92,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735535713,0.05145257,145.92,145.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1723735537023,0.05145257,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723735537931,0.05145257,145.92,145.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735538415,0.05145257,145.92,145.91,6.90674828]
["bitfinex-derivatives","SOLF0:USTF0",1723735538614,0.05145257,145.92,145.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735538815,0.05145257,145.92,145.91,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1723735539919,0.05145257,145.92,145.91,12.15383733]
["bitfinex-derivatives","SOLF0:USTF0",1723735540709,0.05145257,145.92,145.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723735540915,0.05145257,145.92,145.9,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1723735541221,0.05145257,145.92,145.9,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735541518,0.05145257,145.92,145.9,36.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723735541717,0.05145257,145.92,145.9,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735541917,0.05145257,145.92,145.91,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735543424,0.05145257,145.92,145.91,39.78495638]
["bitfinex-derivatives","SOLF0:USTF0",1723735543717,0.05145257,145.92,145.91,36.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723735544118,0.05145257,145.92,145.91,39.71128819]
["bitfinex-derivatives","SOLF0:USTF0",1723735544822,231.32,146.02,145.91,39.71128819]
["bitfinex-derivatives","SOLF0:USTF0",1723735544823,226.0,146.02,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723735545020,0.71552306,146.01,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723735545221,3.425,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723735546116,3.47518273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735546317,0.05018273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735546518,0.05018273,145.98,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723735547221,0.05018273,145.98,145.95,3.46938695]
["bitfinex-derivatives","SOLF0:USTF0",1723735547422,3.47508273,145.98,145.95,3.46938695]
["bitfinex-derivatives","SOLF0:USTF0",1723735548514,3.47508273,145.98,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723735548711,0.05018273,145.98,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723735549316,3.47528273,145.98,145.95,3.46938695]
["bitfinex-derivatives","SOLF0:USTF0",1723735550228,3.47528273,145.98,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723735550629,0.05018273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735550821,0.05018273,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723735551222,0.05018273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735551726,3.4253,145.97,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735553323,3.4252,145.97,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735553528,0.05018273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735554029,3.4254,145.96,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735555125,0.05018273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735555534,3.4254,145.96,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735555921,0.05018273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735556132,3.4253,145.97,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735556633,3.4254,145.96,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735570339,0.05018273,145.98,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735570743,3.4254,145.96,145.95,0.04388695]
["bitfinex-derivatives","SOLF0:USTF0",1723735571544,3.43605667,145.98,145.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723735571741,1.2622,145.95,145.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723735571940,3.4263,145.92,145.87,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735572135,1.275,145.94,145.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723735572342,1.275,145.94,145.85,41.6578]
["bitfinex-derivatives","SOLF0:USTF0",1723735572541,32.91,145.93,145.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723735573137,32.91,145.93,145.84,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1723735573643,5.32,145.92,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723735573943,0.04378649,145.9,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723735574138,0.04378649,145.9,145.87,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735574537,3.47068649,145.9,145.87,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735574845,3.47068649,145.9,145.87,32.95510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735575542,0.04378649,145.9,145.87,32.95510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735575934,0.04378649,145.9,145.89,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735576337,0.04378649,145.9,145.87,36.38260224]
["bitfinex-derivatives","SOLF0:USTF0",1723735577051,0.04378649,145.9,145.87,0.04510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735577239,0.04378649,145.9,145.87,32.95510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735577439,3.4271,145.89,145.87,32.95510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735578239,3.4271,145.89,145.87,36.38260224]
["bitfinex-derivatives","SOLF0:USTF0",1723735578744,3.47068649,145.9,145.87,36.38260224]
["bitfinex-derivatives","SOLF0:USTF0",1723735581441,3.4272,145.89,145.87,32.95510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735583346,0.04378649,145.9,145.87,0.04510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735583347,3.4273,145.88,145.87,0.04510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735584445,0.04378649,145.9,145.87,32.95510224]
["bitfinex-derivatives","SOLF0:USTF0",1723735584847,0.04378649,145.9,145.89,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1723735585147,2.5464,145.94,145.89,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735585337,3.4263,145.93,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723735586043,1.2714,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723735586343,1.2714,145.94,145.89,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735586536,3.4265,145.92,145.89,36.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723735586848,3.4265,145.92,145.89,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1723735587047,3.4263,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735587345,3.47132933,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735587550,0.04502933,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723735587951,0.04502933,145.93,145.9,3.47311127]
["bitfinex-derivatives","SOLF0:USTF0",1723735588751,0.04502933,145.93,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735589239,3.4265,145.92,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735590057,3.4265,145.92,145.9,3.47331127]
["bitfinex-derivatives","SOLF0:USTF0",1723735591051,0.04502933,145.93,145.91,36.35242474]
["bitfinex-derivatives","SOLF0:USTF0",1723735591441,3.47122933,145.93,145.91,39.77882474]
["bitfinex-derivatives","SOLF0:USTF0",1723735592043,3.4263,145.92,145.91,36.35242474]
["bitfinex-derivatives","SOLF0:USTF0",1723735592348,0.04502933,145.93,145.9,3.47321127]
["bitfinex-derivatives","SOLF0:USTF0",1723735592349,0.04502933,145.93,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735592752,3.4266,145.91,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735595456,8.40522255,145.91,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735596951,4.97862255,145.91,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735597357,0.04502933,145.93,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735597557,3.4266,145.91,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735598855,3.4265,145.92,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735599155,0.04502933,145.93,145.9,32.95651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735599661,3.4265,145.92,145.9,32.95651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735600658,3.4265,145.92,145.9,36.38331127]
["bitfinex-derivatives","SOLF0:USTF0",1723735601258,3.4266,145.91,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735602160,3.4264,145.92,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735603861,3.4264,145.92,145.9,13.20651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735604266,0.04502933,145.93,145.9,13.20651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735604863,3.4266,145.91,145.9,0.04651127]
["bitfinex-derivatives","SOLF0:USTF0",1723735605864,13.16,145.91,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723735606074,13.16,145.91,145.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735606270,3.4286,145.83,145.82,3.35949952]
["bitfinex-derivatives","SOLF0:USTF0",1723735606560,3.4286,145.83,145.82,16.51949952]
["bitfinex-derivatives","SOLF0:USTF0",1723735606953,3.4283,145.84,145.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735607559,3.47232543,145.84,145.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735607759,3.4284,145.83,145.82,16.67048419]
["bitfinex-derivatives","SOLF0:USTF0",1723735607960,3.4284,145.83,145.82,3.51048419]
["bitfinex-derivatives","SOLF0:USTF0",1723735609362,3.47242543,145.84,145.82,3.51048419]
["bitfinex-derivatives","SOLF0:USTF0",1723735609765,0.04402543,145.84,145.82,3.51048419]
["bitfinex-derivatives","SOLF0:USTF0",1723735610158,3.47232543,145.84,145.82,3.51048419]
["bitfinex-derivatives","SOLF0:USTF0",1723735611068,3.4284,145.83,145.82,3.51048419]
["bitfinex-derivatives","SOLF0:USTF0",1723735611270,0.04402543,145.84,145.82,6.93918419]
["bitfinex-derivatives","SOLF0:USTF0",1723735611569,0.04402543,145.84,145.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735612164,3.47232543,145.84,145.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735613466,3.4284,145.83,145.82,3.51048419]
["bitfinex-derivatives","SOLF0:USTF0",1723735615365,3.47232543,145.84,145.82,6.93918419]
["bitfinex-derivatives","SOLF0:USTF0",1723735615565,0.04402543,145.84,145.82,6.93918419]
["bitfinex-derivatives","SOLF0:USTF0",1723735616669,3.4284,145.83,145.81,0.04382163]
["bitfinex-derivatives","SOLF0:USTF0",1723735617072,3.4284,145.83,145.81,3.55431401]
["bitfinex-derivatives","SOLF0:USTF0",1723735617469,0.04402543,145.84,145.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735617867,0.04402543,145.84,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723735619474,6.8514,145.95,145.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723735619681,6.8514,145.95,145.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735619973,3.4269,145.9,145.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735620271,6.8514,145.95,145.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735620673,3.427,145.89,145.88,32.95107274]
["bitfinex-derivatives","SOLF0:USTF0",1723735621061,3.427,145.89,145.88,0.05107274]
["bitfinex-derivatives","SOLF0:USTF0",1723735622170,0.04874493,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1723735622372,0.04874493,145.9,145.89,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1723735623559,0.04874493,145.9,145.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735623765,0.04874493,145.9,145.88,0.05107274]
["bitfinex-derivatives","SOLF0:USTF0",1723735624371,3.47564493,145.9,145.88,0.05107274]
["bitfinex-derivatives","SOLF0:USTF0",1723735624567,0.04874493,145.9,145.89,36.26829117]
["bitfinex-derivatives","SOLF0:USTF0",1723735625369,0.04874493,145.9,145.89,39.69529117]
["bitfinex-derivatives","SOLF0:USTF0",1723735627472,0.04874493,145.9,145.89,36.26829117]
["bitfinex-derivatives","SOLF0:USTF0",1723735628476,0.04874493,145.9,145.89,39.69529117]
["bitfinex-derivatives","SOLF0:USTF0",1723735629470,3.4257,145.95,145.89,36.26829117]
["bitfinex-derivatives","SOLF0:USTF0",1723735629663,3.4257,145.95,145.91,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735629869,13.16,146.0,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735630064,1.2579,145.99,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735630269,4.97668014,145.98,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735630569,4.97668014,145.97,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735630876,14.4179,145.99,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735631170,3.426,145.94,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735632276,3.426,145.94,145.92,13.20978213]
["bitfinex-derivatives","SOLF0:USTF0",1723735632676,3.426,145.94,145.92,16.63608213]
["bitfinex-derivatives","SOLF0:USTF0",1723735632976,3.426,145.94,145.92,13.20978213]
["bitfinex-derivatives","SOLF0:USTF0",1723735633177,3.4261,145.93,145.92,13.20978213]
["bitfinex-derivatives","SOLF0:USTF0",1723735633571,3.4261,145.93,145.92,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1723735634669,3.4261,145.93,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735634670,4.97844253,145.93,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735634870,1.3283,145.92,145.87,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723735635678,3.4269,145.9,145.88,3.474651]
["bitfinex-derivatives","SOLF0:USTF0",1723735635878,0.05057578,145.91,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735636082,0.05057578,145.91,145.88,0.047451]
["bitfinex-derivatives","SOLF0:USTF0",1723735636083,0.05057578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735636374,0.05057578,145.91,145.9,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723735639386,0.05057578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735640584,3.47717578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735641087,0.05057578,145.91,145.88,0.047451]
["bitfinex-derivatives","SOLF0:USTF0",1723735642581,3.4269,145.9,145.88,0.047451]
["bitfinex-derivatives","SOLF0:USTF0",1723735642785,0.05057578,145.91,145.88,0.047451]
["bitfinex-derivatives","SOLF0:USTF0",1723735642987,3.4269,145.9,145.88,0.047451]
["bitfinex-derivatives","SOLF0:USTF0",1723735643184,0.05057578,145.91,145.88,0.047451]
["bitfinex-derivatives","SOLF0:USTF0",1723735644384,3.4269,145.9,145.88,3.474651]
["bitfinex-derivatives","SOLF0:USTF0",1723735644590,0.05057578,145.91,145.89,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735644787,0.05057578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735644982,0.05057578,145.91,145.9,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723735648388,0.05057578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735649291,0.05057578,145.91,145.9,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723735650293,3.47717578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735651190,0.05057578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735653996,0.05057578,145.91,145.9,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723735654993,0.05057578,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723735655195,0.05057578,145.91,145.9,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723735655999,0.05057578,145.91,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735656898,0.05057578,145.91,145.9,16.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723735657999,3.835,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723735658191,3.835,145.96,145.93,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735658502,3.4257,145.95,145.93,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735659602,3.47476795,145.95,145.93,16.6360913]
["bitfinex-derivatives","SOLF0:USTF0",1723735660005,3.47476795,145.95,145.93,13.2101913]
["bitfinex-derivatives","SOLF0:USTF0",1723735661702,3.4259,145.94,145.93,13.2101913]
["bitfinex-derivatives","SOLF0:USTF0",1723735662297,3.47476795,145.95,145.93,13.2101913]
["bitfinex-derivatives","SOLF0:USTF0",1723735663301,0.04906795,145.95,145.93,16.6362913]
["bitfinex-derivatives","SOLF0:USTF0",1723735663898,0.04906795,145.95,145.94,3.4129377]
["bitfinex-derivatives","SOLF0:USTF0",1723735664098,3.47466795,145.95,145.94,3.4129377]
["bitfinex-derivatives","SOLF0:USTF0",1723735666308,3.4259,145.94,145.93,13.2101913]
["bitfinex-derivatives","SOLF0:USTF0",1723735666606,3.4259,145.94,145.93,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1723735671001,3.4259,145.94,145.93,13.2101913]
["bitfinex-derivatives","SOLF0:USTF0",1723735671307,0.04906795,145.95,145.93,13.2101913]
["bitfinex-derivatives","SOLF0:USTF0",1723735672209,0.04906795,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735673110,2.5917,145.99,145.93,0.0501913]
["bitfinex-derivatives","SOLF0:USTF0",1723735673305,2.5917,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723735673509,6.0165,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723735673713,3.4248,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723735674018,3.4248,145.99,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735674201,3.9723,146.04,145.95,3.44023982]
["bitfinex-derivatives","SOLF0:USTF0",1723735674405,18.13506605,146.03,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735674612,3.46832714,145.99,145.96,13.20348888]
["bitfinex-derivatives","SOLF0:USTF0",1723735674803,0.04352714,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1723735675210,0.04352714,145.99,145.96,0.04348888]
["bitfinex-derivatives","SOLF0:USTF0",1723735675413,0.04352714,145.99,145.96,13.20348888]
["bitfinex-derivatives","SOLF0:USTF0",1723735675602,3.4249,145.98,145.96,16.62878888]
["bitfinex-derivatives","SOLF0:USTF0",1723735676003,0.04352714,145.99,145.96,16.62878888]
["bitfinex-derivatives","SOLF0:USTF0",1723735676317,3.4249,145.98,145.96,16.62878888]
["bitfinex-derivatives","SOLF0:USTF0",1723735676608,0.04352714,145.99,145.96,16.62878888]
["bitfinex-derivatives","SOLF0:USTF0",1723735676912,3.46832714,145.99,145.96,16.62878888]
["bitfinex-derivatives","SOLF0:USTF0",1723735677316,0.04352714,145.99,145.96,13.20348888]
["bitfinex-derivatives","SOLF0:USTF0",1723735678116,3.4252,145.97,145.96,0.04348888]
["bitfinex-derivatives","SOLF0:USTF0",1723735682410,3.4252,145.97,145.85,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723735682411,3.4262,145.93,145.85,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723735682609,2.6344,145.98,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735682809,4.97683194,145.97,145.92,16.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723735683008,3.4259,145.95,145.92,16.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723735683415,2.6344,145.98,145.92,16.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723735683709,3.4259,145.94,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735683903,2.6344,145.98,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735684105,3.426,145.94,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735684305,2.6344,145.98,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735684618,3.4259,145.94,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735684813,0.04583421,145.95,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735685207,3.4261,145.93,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735686515,3.4261,145.93,145.92,0.04891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735688519,0.04583421,145.95,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735688719,0.04583421,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735688920,5.02264458,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735689918,8.44824458,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735690518,3.47143421,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735691016,8.44819441,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735691716,8.44819441,145.95,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735691717,5.02259441,145.95,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735691922,0.04583421,145.95,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735692223,3.47153421,145.95,145.93,16.586]
["bitfinex-derivatives","SOLF0:USTF0",1723735692826,0.04583421,145.95,145.94,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723735693123,0.04583421,145.95,145.94,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735693319,5.02246994,145.95,145.94,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735695021,0.04583421,145.95,145.94,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735700124,0.04583421,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735700331,0.04583421,145.95,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735700527,0.04583421,145.95,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735700728,3.47163421,145.95,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735702029,3.4259,145.94,145.92,16.63511401]
["bitfinex-derivatives","SOLF0:USTF0",1723735702230,0.04583421,145.95,145.92,0.04891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735702430,4.97707226,145.94,145.92,0.04891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735702626,0.04583421,145.95,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735702832,4.97703695,145.94,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735703124,0.04583421,145.95,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735703333,4.97727226,145.94,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735703531,0.04583421,145.95,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735703726,8.40330925,145.94,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735703926,3.426,145.94,145.92,13.20891401]
["bitfinex-derivatives","SOLF0:USTF0",1723735704320,3.426,145.94,145.92,16.63521401]
["bitfinex-derivatives","SOLF0:USTF0",1723735705632,0.04583421,145.95,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735706238,0.04583421,145.95,145.94,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723735707035,0.04583421,145.95,145.94,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735707632,29.14867183,146.03,145.94,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1723735707935,4.97460298,146.02,145.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723735708238,4.97460298,146.01,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735708531,3.4247,145.99,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735709234,3.4247,145.99,145.97,16.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723735709438,3.4247,145.99,145.98,0.04848943]
["bitfinex-derivatives","SOLF0:USTF0",1723735709736,8.39944868,145.99,145.98,0.04848943]
["bitfinex-derivatives","SOLF0:USTF0",1723735711336,21.55944868,145.99,145.98,0.04848943]
["bitfinex-derivatives","SOLF0:USTF0",1723735711533,18.13474868,145.99,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735711845,4.97474868,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723735712340,4.97474868,145.98,145.93,20.08706186]
["bitfinex-derivatives","SOLF0:USTF0",1723735712528,13.16,145.99,145.93,20.08706186]
["bitfinex-derivatives","SOLF0:USTF0",1723735712529,4.97474868,145.97,145.93,20.08706186]
["bitfinex-derivatives","SOLF0:USTF0",1723735712730,4.97474868,145.96,145.93,20.08706186]
["bitfinex-derivatives","SOLF0:USTF0",1723735712932,13.16,145.99,145.93,20.08706186]
["bitfinex-derivatives","SOLF0:USTF0",1723735712933,3.4256,145.95,145.93,20.08706186]
["bitfinex-derivatives","SOLF0:USTF0",1723735713139,3.4256,145.95,145.94,0.04364902]
["bitfinex-derivatives","SOLF0:USTF0",1723735713341,4.97635627,145.95,145.94,0.04364902]
["bitfinex-derivatives","SOLF0:USTF0",1723735713539,4.97635627,145.95,145.94,3.46954902]
["bitfinex-derivatives","SOLF0:USTF0",1723735713742,3.4255,145.96,145.94,3.46954902]
["bitfinex-derivatives","SOLF0:USTF0",1723735714145,3.47440632,145.97,145.94,3.46954902]
["bitfinex-derivatives","SOLF0:USTF0",1723735714447,0.04910632,145.97,145.94,13.20364902]
["bitfinex-derivatives","SOLF0:USTF0",1723735714745,0.04910632,145.97,145.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735714943,0.04910632,145.97,145.96,16.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723735717138,5.02457208,145.97,145.94,16.62944902]
["bitfinex-derivatives","SOLF0:USTF0",1723735717344,0.04910632,145.97,145.94,16.62944902]
["bitfinex-derivatives","SOLF0:USTF0",1723735717547,3.47440632,145.97,145.94,16.62944902]
["bitfinex-derivatives","SOLF0:USTF0",1723735718143,0.04910632,145.97,145.94,16.62944902]
["bitfinex-derivatives","SOLF0:USTF0",1723735718946,3.47440632,145.97,145.94,16.62944902]
["bitfinex-derivatives","SOLF0:USTF0",1723735719644,0.04910632,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723735723952,3.4241,146.02,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735724146,4.97476754,146.01,145.94,0.04364902]
["bitfinex-derivatives","SOLF0:USTF0",1723735724353,4.97476754,146.0,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735724647,4.97475792,145.99,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735725045,2.6289,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735725246,4.97470105,145.99,145.98,16.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723735725446,4.97470105,145.99,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723735727353,3.4247,145.99,145.97,3.47627584]
["bitfinex-derivatives","SOLF0:USTF0",1723735727547,4.97448445,145.99,145.97,0.05127584]
["bitfinex-derivatives","SOLF0:USTF0",1723735727749,0.04596664,146.0,145.97,0.05127584]
["bitfinex-derivatives","SOLF0:USTF0",1723735727952,3.4249,145.98,145.97,0.05127584]
["bitfinex-derivatives","SOLF0:USTF0",1723735728149,4.97528272,145.98,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735728352,4.97528272,145.97,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735728550,3.4256,145.96,145.93,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735728859,14.4196,146.0,145.93,19.98921741]
["bitfinex-derivatives","SOLF0:USTF0",1723735729057,3.4256,145.95,145.93,19.98921741]
["bitfinex-derivatives","SOLF0:USTF0",1723735729754,3.4256,145.95,145.93,20.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1723735729960,3.4256,145.96,145.93,20.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1723735730352,0.05272101,145.98,145.93,20.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1723735730552,4.97599853,145.97,145.93,20.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1723735730752,4.97599853,145.96,145.93,20.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1723735731153,3.4254,145.96,145.93,20.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1723735731658,3.4254,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723735731860,3.4254,145.96,145.94,16.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723735732057,2.6384,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735732362,4.97583921,145.96,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723735732664,4.97583921,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735732960,2.6384,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735733155,4.97583255,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735733354,2.6384,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735733559,4.97600631,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735733850,3.4255,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735734050,2.6384,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735734360,8.40160517,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735734560,2.6384,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735734759,3.4256,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735734955,8.40211655,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735735359,8.4020123,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735736053,4.9764123,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735736258,3.4255,145.96,145.94,16.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723735737066,3.4254,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735737761,3.4254,145.96,145.94,16.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723735737963,6.0637,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735738163,4.97614593,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735738363,6.0637,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723735738561,4.97613877,145.96,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723735739264,0.05272101,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723735739568,3.4253,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723735739762,4.97579956,145.97,145.94,16.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723735739955,4.97579956,145.96,145.94,16.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723735740161,3.4255,145.96,145.94,16.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723735741267,3.4256,145.95,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735741457,0.05272101,145.98,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735741660,4.9761323,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735741866,4.9761323,145.96,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735742070,3.4254,145.96,145.94,16.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723735744074,0.05272101,145.98,145.93,3.45606915]
["bitfinex-derivatives","SOLF0:USTF0",1723735744276,4.97608952,145.97,145.93,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1723735744574,4.97608952,145.96,145.93,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1723735744773,4.97608952,145.95,145.93,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1723735744975,8.40198952,145.94,145.93,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1723735745475,9.67018952,145.94,145.93,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1723735745878,6.24428952,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723735746079,4.97608952,145.93,145.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735746278,3.4266,145.91,145.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735746470,4.97608952,145.9,145.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735746674,4.97608952,145.9,145.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735746869,15.7119,145.94,145.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735746870,13.16,145.91,145.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735747072,4.9798274,145.9,145.83,16.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723735747376,3.4279,145.86,145.83,16.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723735747578,13.16,145.89,145.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735747873,7.50738321,145.88,145.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735748082,4.98088321,145.87,145.86,0.05146967]
["bitfinex-derivatives","SOLF0:USTF0",1723735748275,4.98088321,145.87,145.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735748577,4.98088321,145.86,145.81,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1723735748772,4.98088321,145.85,145.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735748968,15.73229045,145.88,145.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735749373,4.98165224,145.87,145.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735749570,15.6865,145.88,145.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735749878,2.5265,145.88,145.83,0.04755107]
["bitfinex-derivatives","SOLF0:USTF0",1723735750077,3.4282,145.84,145.83,0.04755107]
["bitfinex-derivatives","SOLF0:USTF0",1723735750378,4.9827914,145.84,145.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735750680,3.4291,145.81,145.79,36.29539518]
["bitfinex-derivatives","SOLF0:USTF0",1723735750884,0.04559838,145.86,145.79,36.29539518]
["bitfinex-derivatives","SOLF0:USTF0",1723735751076,4.98334492,145.85,145.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735751378,4.98334492,145.84,145.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735751573,4.98334492,145.83,145.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735751775,38.16,145.87,145.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735751978,10.24341028,145.86,145.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735752176,5.26,145.86,145.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735752374,5.26,145.86,145.81,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1723735752567,4.98294549,145.85,145.81,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1723735752772,0.04746175,145.82,145.81,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1723735752972,3.47616175,145.82,145.81,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1723735753178,3.4287,145.82,145.81,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1723735754282,0.04809608,145.83,145.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735754479,1.3553,145.81,145.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735754672,4.83416733,145.81,145.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735755074,10.09416733,145.81,145.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735755273,10.09416733,145.81,145.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723735755479,1.2446,145.8,145.73,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735755879,1.2446,145.8,145.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735756177,1.3553,145.81,145.77,32.94451445]
["bitfinex-derivatives","SOLF0:USTF0",1723735756381,0.05160077,145.78,145.77,32.94451445]
["bitfinex-derivatives","SOLF0:USTF0",1723735756883,0.05160077,145.78,145.77,36.33581581]
["bitfinex-derivatives","SOLF0:USTF0",1723735757082,0.05160077,145.78,145.77,3.43581581]
["bitfinex-derivatives","SOLF0:USTF0",1723735758175,0.05160077,145.78,145.77,6.86571581]
["bitfinex-derivatives","SOLF0:USTF0",1723735758576,0.05160077,145.78,145.77,3.43581581]
["bitfinex-derivatives","SOLF0:USTF0",1723735758883,3.48120077,145.78,145.77,0.04451445]
["bitfinex-derivatives","SOLF0:USTF0",1723735761486,3.4306,145.74,145.73,3.46264663]
["bitfinex-derivatives","SOLF0:USTF0",1723735761703,3.4306,145.74,145.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735761704,0.05160077,145.78,145.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735761885,0.05160077,145.78,145.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735762086,3.4302,145.76,145.73,3.50795162]
["bitfinex-derivatives","SOLF0:USTF0",1723735762689,3.47599275,145.76,145.73,3.53801922]
["bitfinex-derivatives","SOLF0:USTF0",1723735763491,0.04579275,145.76,145.73,3.53801922]
["bitfinex-derivatives","SOLF0:USTF0",1723735764085,0.04579275,145.76,145.73,6.96871922]
["bitfinex-derivatives","SOLF0:USTF0",1723735765789,0.04579275,145.76,145.73,3.4607676]
["bitfinex-derivatives","SOLF0:USTF0",1723735766691,3.4304,145.75,145.73,3.4607676]
["bitfinex-derivatives","SOLF0:USTF0",1723735767791,3.4306,145.74,145.73,0.0300676]
["bitfinex-derivatives","SOLF0:USTF0",1723735769596,3.4304,145.75,145.73,0.0300676]
["bitfinex-derivatives","SOLF0:USTF0",1723735769889,0.04579275,145.76,145.73,32.9300676]
["bitfinex-derivatives","SOLF0:USTF0",1723735770097,0.04579275,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723735770793,0.04579275,145.76,145.73,32.9300676]
["bitfinex-derivatives","SOLF0:USTF0",1723735771298,0.04579275,145.76,145.75,36.3303]
["bitfinex-derivatives","SOLF0:USTF0",1723735772296,0.04579275,145.76,145.73,0.0300676]
["bitfinex-derivatives","SOLF0:USTF0",1723735772588,0.04579275,145.76,145.73,3.53551541]
["bitfinex-derivatives","SOLF0:USTF0",1723735772799,0.04579275,145.76,145.73,3.4607676]
["bitfinex-derivatives","SOLF0:USTF0",1723735773101,0.04579275,145.76,145.73,6.90034675]
["bitfinex-derivatives","SOLF0:USTF0",1723735773693,3.4306,145.74,145.73,0.0300676]
["bitfinex-derivatives","SOLF0:USTF0",1723735784600,3.4832835,145.74,145.68,8.64125794]
["bitfinex-derivatives","SOLF0:USTF0",1723735784999,34.1795,145.75,145.68,3.38125794]
["bitfinex-derivatives","SOLF0:USTF0",1723735785209,3.4316,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723735785798,34.1795,145.75,145.68,3.41500401]
["bitfinex-derivatives","SOLF0:USTF0",1723735786302,0.04585892,145.7,145.68,6.84680401]
["bitfinex-derivatives","SOLF0:USTF0",1723735786510,0.04585892,145.7,145.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735786511,1.2795,145.75,145.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735786707,0.04341083,145.7,145.69,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735787101,1.2795,145.75,145.69,36.26205223]
["bitfinex-derivatives","SOLF0:USTF0",1723735787300,0.04506945,145.71,145.69,36.26205223]
["bitfinex-derivatives","SOLF0:USTF0",1723735787502,0.04506945,145.71,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723735788107,2.5722,145.79,145.69,36.26205223]
["bitfinex-derivatives","SOLF0:USTF0",1723735788308,2.5722,145.79,145.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735789109,2.5722,145.79,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723735789310,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735789709,3.4302,145.76,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735790922,3.4303,145.75,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735791118,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735791315,3.47629899,145.77,145.74,3.47546945]
["bitfinex-derivatives","SOLF0:USTF0",1723735791619,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735791814,3.4302,145.76,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735792019,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735792316,3.4303,145.75,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735795317,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735796423,3.4302,145.76,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735797419,3.47619899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735797625,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735799218,3.4301,145.76,145.74,3.47556945]
["bitfinex-derivatives","SOLF0:USTF0",1723735800216,3.47629899,145.77,145.74,3.47556945]
["bitfinex-derivatives","SOLF0:USTF0",1723735800423,0.04629899,145.77,145.74,32.94506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735800822,0.04629899,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723735801025,0.04629899,145.77,145.74,5.28506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735801820,0.04629899,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723735805128,0.04629899,145.77,145.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735805129,0.04629899,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723735805321,3.4303,145.75,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735807126,3.4302,145.76,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735807526,2.60849899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735807722,3.4303,145.75,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735808728,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735809133,0.04629899,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723735809529,0.04629899,145.77,145.74,0.04506945]
["bitfinex-derivatives","SOLF0:USTF0",1723735809725,0.04629899,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723735809926,0.04629899,145.77,145.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735809927,2.6055,145.83,145.75,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735810232,63.6065595,145.87,145.8,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1723735810429,1.2813,145.86,145.79,3.50647701]
["bitfinex-derivatives","SOLF0:USTF0",1723735810735,1.2813,145.86,145.78,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735810931,3.429,145.81,145.78,41.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723735811134,3.429,145.81,145.78,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1723735811431,1.2813,145.86,145.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735811833,0.04534869,145.83,145.81,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1723735812132,3.47384869,145.83,145.81,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1723735812634,0.04534869,145.83,145.81,0.04379696]
["bitfinex-derivatives","SOLF0:USTF0",1723735812831,0.04534869,145.83,145.81,32.94379696]
["bitfinex-derivatives","SOLF0:USTF0",1723735813032,0.04534869,145.83,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723735813226,1.281,145.88,145.81,32.94379696]
["bitfinex-derivatives","SOLF0:USTF0",1723735813431,1.281,145.88,145.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735813741,3.4274,145.88,145.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735814037,34.2432,145.92,145.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735814238,5.69852525,145.91,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723735814439,4.98215167,145.9,145.62,9.47735182]
["bitfinex-derivatives","SOLF0:USTF0",1723735814746,4.98215167,145.9,145.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735814747,65.8,145.7,145.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735814956,32.9,145.66,145.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735815139,4.98215167,145.65,145.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723735815336,4.98215167,145.64,145.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735815542,32.9,145.59,145.58,0.04796613]
["bitfinex-derivatives","SOLF0:USTF0",1723735815735,37.88215167,145.59,145.43,3.39410795]
["bitfinex-derivatives","SOLF0:USTF0",1723735815936,41.27,145.56,145.42,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1723735816144,41.27,145.54,145.43,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735816352,41.27,145.56,145.44,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735816546,41.27,145.49,145.41,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735816744,41.27,145.49,145.38,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735816745,41.27,145.49,145.35,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735817047,41.27,145.49,145.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735817245,3.43153412,145.5,145.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735817538,41.27,145.51,145.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735817539,41.27,145.48,145.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735817734,41.27,145.48,145.44,0.04835881]
["bitfinex-derivatives","SOLF0:USTF0",1723735817939,3.4388,145.39,145.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735818239,3.4388,145.39,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723735818240,41.27,145.44,145.32,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735818744,8.36,145.5,145.38,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735818945,0.0525023,145.44,145.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735819242,0.0525023,145.44,145.34,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735819441,3.4394,145.37,145.34,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735819646,0.0525023,145.44,145.32,44.63016745]
["bitfinex-derivatives","SOLF0:USTF0",1723735819938,0.0525023,145.44,145.32,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735820238,41.27,145.43,145.24,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723735820441,41.27,145.45,145.33,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735820639,42.6305,145.49,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735820840,0.0446976,145.39,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735821437,41.27,145.47,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735822043,0.04366311,145.39,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735822442,3.4388,145.4,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735822636,41.27,145.47,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735822841,0.0492511,145.39,145.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735823043,41.27,145.44,145.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735823243,41.27,145.44,145.31,44.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723735823244,41.27,145.42,145.31,44.75592777]
["bitfinex-derivatives","SOLF0:USTF0",1723735823546,41.27,145.42,145.24,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723735823547,0.052238,145.37,145.29,44.711]
["bitfinex-derivatives","SOLF0:USTF0",1723735823843,0.052238,145.37,145.33,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735824051,0.052238,145.37,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735824239,41.27,145.47,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735824544,0.71989804,145.46,145.36,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735824851,41.27,145.45,145.33,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735825049,0.7167007,145.36,145.33,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1723735825347,0.7167007,145.36,145.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723735825846,0.7167007,145.36,145.33,0.0480512]
["bitfinex-derivatives","SOLF0:USTF0",1723735825847,0.76371782,145.36,145.33,0.0480512]
["bitfinex-derivatives","SOLF0:USTF0",1723735826241,41.27,145.35,145.33,0.0480512]
["bitfinex-derivatives","SOLF0:USTF0",1723735826645,3.44,145.34,145.33,0.0480512]
["bitfinex-derivatives","SOLF0:USTF0",1723735827344,41.27,145.35,145.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735827540,41.27,145.32,145.23,3.44934207]
["bitfinex-derivatives","SOLF0:USTF0",1723735827742,41.27,145.3,145.21,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735827943,41.27,145.3,145.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735828249,41.27,145.3,145.18,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735828441,2.6496,145.35,145.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735828442,41.27,145.32,145.2,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735828640,41.27,145.32,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1723735829044,0.04445627,145.25,145.2,44.70156262]
["bitfinex-derivatives","SOLF0:USTF0",1723735829445,41.27,145.3,145.2,44.70156262]
["bitfinex-derivatives","SOLF0:USTF0",1723735829446,2.6496,145.35,145.23,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1723735829747,9.2967007,145.36,145.3,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735829748,0.7167007,145.36,145.3,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735830052,3.4403,145.33,145.3,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735830454,0.7167007,145.36,145.27,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735830656,0.04573621,145.33,145.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735830852,0.04573621,145.33,145.25,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735831354,0.04573621,145.33,145.27,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735831553,0.04573621,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723735831754,0.04573621,145.33,145.29,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735832061,2.5394,145.44,145.32,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735832254,3.4387,145.4,145.34,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735832463,1.2627,145.44,145.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735832757,41.27,145.47,145.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735833145,41.27,145.47,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723735833146,3.4385,145.41,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723735833345,3.4385,145.41,145.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735833555,41.27,145.47,145.35,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1723735833862,3.4386,145.41,145.4,0.04698875]
["bitfinex-derivatives","SOLF0:USTF0",1723735834156,41.31352618,145.42,145.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735834351,41.27,145.4,145.27,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735834552,41.27,145.37,145.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735834756,3.4404,145.33,145.25,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735834948,41.27,145.37,145.25,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735835147,41.27,145.37,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723735835352,3.4408,145.31,145.25,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723735835860,3.4406,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723735836059,0.04543914,145.32,145.24,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735836254,0.04543914,145.32,145.26,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735836857,0.04543914,145.32,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723735837156,49.58,145.43,145.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735837361,3.439,145.39,145.32,3.47013595]
["bitfinex-derivatives","SOLF0:USTF0",1723735837563,49.58,145.45,145.34,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735837856,9.8743,145.47,145.36,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735837857,0.71998965,145.44,145.36,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735838061,9.8743,145.47,145.36,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735838359,49.58,145.5,145.38,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735838559,0.05264734,145.41,145.38,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1723735838754,0.05264734,145.41,145.39,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735839254,3.4377,145.44,145.39,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735839458,49.58,145.5,145.39,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735839651,3.4382,145.42,145.39,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735839853,2.5686,145.51,145.39,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735839854,0.04496221,145.41,145.39,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735840056,3.4387,145.4,145.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735840456,49.58,145.48,145.39,0.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1723735840658,3.4385,145.41,145.39,0.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1723735840866,49.58,145.48,145.39,0.04412924]
["bitfinex-derivatives","SOLF0:USTF0",1723735841161,49.58,145.48,145.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735841162,0.71988263,145.47,145.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735841663,49.58,145.48,145.36,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735841854,49.58,145.48,145.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735841855,0.04378231,145.45,145.39,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735842055,0.04378231,145.45,145.42,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735842461,3.48138231,145.45,145.42,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735842665,0.04378231,145.45,145.42,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735843966,0.04378231,145.45,145.42,3.48757735]
["bitfinex-derivatives","SOLF0:USTF0",1723735844464,0.04378231,145.45,145.42,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1723735844660,0.04378231,145.45,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723735845161,3.4364,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723735845358,1.3286,145.52,145.42,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735845755,1.3286,145.52,145.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735845952,2.6345,145.56,145.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735846163,3.4359,145.52,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723735846460,0.05198102,145.49,145.47,0.04592761]
["bitfinex-derivatives","SOLF0:USTF0",1723735846856,0.71906614,145.55,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723735847161,0.0524807,145.49,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735847557,3.4366,145.49,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735848163,3.48505876,145.49,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735848366,0.04845876,145.49,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735848953,3.48505876,145.49,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735849566,0.04845876,145.49,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735849958,0.04845876,145.49,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723735852274,0.04845876,145.49,145.47,3.48599557]
["bitfinex-derivatives","SOLF0:USTF0",1723735852672,0.04845876,145.49,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735852863,3.4355,145.54,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735853065,1.3355,145.56,145.47,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1723735853260,3.4353,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723735853465,1.3355,145.56,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723735853766,1.3355,145.56,145.48,11.26453608]
["bitfinex-derivatives","SOLF0:USTF0",1723735853964,1.3355,145.56,145.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723735854165,0.05073395,145.53,145.51,0.0484926]
["bitfinex-derivatives","SOLF0:USTF0",1723735854666,3.4357,145.52,145.51,0.0484926]
["bitfinex-derivatives","SOLF0:USTF0",1723735855066,0.05073395,145.53,145.41,50.8467]
["bitfinex-derivatives","SOLF0:USTF0",1723735855269,0.05073395,145.53,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735855566,0.05073395,145.53,145.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735855761,1.3598,145.54,145.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735856173,3.4363,145.5,145.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735856372,0.04769849,145.5,145.48,0.04774178]
["bitfinex-derivatives","SOLF0:USTF0",1723735856674,3.4365,145.49,145.48,0.04774178]
["bitfinex-derivatives","SOLF0:USTF0",1723735856873,3.4365,145.49,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735856874,0.04769849,145.5,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735857178,3.4365,145.49,145.48,0.05203185]
["bitfinex-derivatives","SOLF0:USTF0",1723735857374,0.04837984,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723735857669,50.2992076,145.53,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735857866,0.7192076,145.52,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735858174,0.05259545,145.47,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735858376,3.4372,145.46,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735858571,56.4511,145.53,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735858874,0.04628551,145.47,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735859074,3.4372,145.46,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735859468,3.437,145.47,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735859668,0.04969066,145.47,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735860074,0.04969066,145.47,145.46,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723735860273,1.3598,145.54,145.45,0.05005253]
["bitfinex-derivatives","SOLF0:USTF0",1723735860475,1.3598,145.54,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723735860776,1.3598,145.54,145.46,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735860977,1.3598,145.54,145.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735861482,1.3598,145.54,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735861775,3.4365,145.49,145.48,0.04797798]
["bitfinex-derivatives","SOLF0:USTF0",1723735862979,3.4377,145.44,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735863374,0.04922213,145.5,145.42,10.6013993]
["bitfinex-derivatives","SOLF0:USTF0",1723735863575,3.4373,145.46,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735863776,3.44617816,145.51,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735863980,49.58,145.52,145.42,10.6012993]
["bitfinex-derivatives","SOLF0:USTF0",1723735864174,3.4375,145.45,145.42,10.6012993]
["bitfinex-derivatives","SOLF0:USTF0",1723735864581,3.4369,145.47,145.46,0.04496129]
["bitfinex-derivatives","SOLF0:USTF0",1723735864886,0.04693498,145.45,145.42,7.1632993]
["bitfinex-derivatives","SOLF0:USTF0",1723735865180,3.4373,145.46,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723735865379,0.04389787,145.45,145.42,7.20898807]
["bitfinex-derivatives","SOLF0:USTF0",1723735865685,50.4798,145.54,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723735865884,0.04812735,145.45,145.42,48.45218405]
["bitfinex-derivatives","SOLF0:USTF0",1723735866385,9.2398,145.54,145.44,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735866576,0.04351607,145.45,145.44,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735866777,1.3598,145.54,145.44,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735866977,1.3598,145.54,145.47,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735867278,3.4354,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723735867782,1.3355,145.56,145.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735867980,1.3355,145.56,145.49,44.72731697]
["bitfinex-derivatives","SOLF0:USTF0",1723735868178,0.04975214,145.54,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723735869484,41.24,145.66,145.53,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735869684,42.4723,145.66,145.56,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735869979,3.4339,145.6,145.55,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735870187,1.2323,145.66,145.55,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735870387,3.4337,145.61,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723735870583,1.2323,145.66,145.55,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735870784,0.05123426,145.61,145.59,0.05207171]
["bitfinex-derivatives","SOLF0:USTF0",1723735871685,3.48503426,145.61,145.59,0.05207171]
["bitfinex-derivatives","SOLF0:USTF0",1723735872187,0.05123426,145.61,145.59,3.48617171]
["bitfinex-derivatives","SOLF0:USTF0",1723735872385,0.05123426,145.61,145.59,3.00799292]
["bitfinex-derivatives","SOLF0:USTF0",1723735872580,0.05123426,145.61,145.55,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735872776,0.05123426,145.61,145.6,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723735873780,0.05123426,145.61,145.59,3.48108874]
["bitfinex-derivatives","SOLF0:USTF0",1723735874180,0.05123426,145.61,145.59,0.04708874]
["bitfinex-derivatives","SOLF0:USTF0",1723735874388,0.05123426,145.61,145.59,3.48108874]
["bitfinex-derivatives","SOLF0:USTF0",1723735874583,0.05123426,145.61,145.59,0.04708874]
["bitfinex-derivatives","SOLF0:USTF0",1723735875983,0.05123426,145.61,145.59,3.48108874]
["bitfinex-derivatives","SOLF0:USTF0",1723735876883,0.05123426,145.61,145.6,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723735879088,0.05123426,145.61,145.59,0.04708874]
["bitfinex-derivatives","SOLF0:USTF0",1723735879592,0.05123426,145.61,145.6,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723735879792,0.05123426,145.61,145.59,0.04708874]
["bitfinex-derivatives","SOLF0:USTF0",1723735880188,0.05123426,145.61,145.59,3.48108874]
["bitfinex-derivatives","SOLF0:USTF0",1723735881183,0.05123426,145.61,145.6,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723735883590,52.1629,145.7,145.59,49.49708874]
["bitfinex-derivatives","SOLF0:USTF0",1723735883591,67.33762947,145.72,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723735883788,53.4228,145.75,145.62,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735883988,0.71781552,145.74,145.62,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735884190,3.4323,145.67,145.62,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735884390,3.44574175,145.73,145.62,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735884584,53.4228,145.75,145.62,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735884798,3.4324,145.67,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723735885091,0.04959709,145.69,145.66,0.04948239]
["bitfinex-derivatives","SOLF0:USTF0",1723735885289,3.4322,145.67,145.66,0.04948239]
["bitfinex-derivatives","SOLF0:USTF0",1723735885797,52.89539835,145.72,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723735885798,3.4328,145.65,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723735885992,52.89539835,145.72,145.6,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1723735886189,49.45,145.7,145.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735886387,3.4333,145.63,145.6,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723735886586,3.4333,145.63,145.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723735887091,3.4333,145.63,145.6,7.26448337]
["bitfinex-derivatives","SOLF0:USTF0",1723735887299,0.04943367,145.63,145.6,7.26448337]
["bitfinex-derivatives","SOLF0:USTF0",1723735887692,3.48273367,145.63,145.6,10.69818337]
["bitfinex-derivatives","SOLF0:USTF0",1723735887891,0.04943367,145.63,145.6,10.69818337]
["bitfinex-derivatives","SOLF0:USTF0",1723735888499,0.04943367,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723735889098,0.04943367,145.63,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723735889393,3.4335,145.62,145.6,7.26448337]
["bitfinex-derivatives","SOLF0:USTF0",1723735890201,3.4335,145.62,145.6,10.69828337]
["bitfinex-derivatives","SOLF0:USTF0",1723735890394,3.48273367,145.63,145.6,10.69828337]
["bitfinex-derivatives","SOLF0:USTF0",1723735890590,0.04943367,145.63,145.6,0.04448337]
["bitfinex-derivatives","SOLF0:USTF0",1723735890997,3.4336,145.61,145.6,0.04448337]
["bitfinex-derivatives","SOLF0:USTF0",1723735892803,0.04943367,145.63,145.6,3.47828337]
["bitfinex-derivatives","SOLF0:USTF0",1723735893504,0.04943367,145.63,145.6,0.04448337]
["bitfinex-derivatives","SOLF0:USTF0",1723735894105,3.4336,145.61,145.6,0.04448337]
["bitfinex-derivatives","SOLF0:USTF0",1723735897510,44.58482399,145.62,145.51,42.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723735897808,3.4357,145.52,145.51,42.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723735899008,3.436,145.51,145.5,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1723735902109,0.0455129,145.53,145.5,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1723735902308,0.0455129,145.53,145.51,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735902710,3.4359,145.52,145.51,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735902910,0.0455129,145.53,145.5,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1723735903416,3.436,145.51,145.5,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1723735908919,0.0455129,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723735909222,8.1913,145.61,145.5,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1723735909413,8.1913,145.61,145.54,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735910021,3.435,145.56,145.54,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735910419,8.1913,145.61,145.54,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735910713,0.04443982,145.56,145.54,41.24007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735910905,1.3237,145.61,145.54,41.24007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735911107,0.05081749,145.56,145.54,41.24007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735911420,1.3237,145.61,145.54,41.24007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735911616,1.3237,145.61,145.54,0.05007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735911818,3.435,145.55,145.54,0.05007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735912018,1.3237,145.61,145.54,0.05007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735912222,0.04806515,145.56,145.54,41.24007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735912416,1.3237,145.61,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1723735912613,0.04515747,145.56,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1723735912920,3.4346,145.57,145.54,44.67517521]
["bitfinex-derivatives","SOLF0:USTF0",1723735913515,3.48313787,145.57,145.54,44.67517521]
["bitfinex-derivatives","SOLF0:USTF0",1723735913716,3.4348,145.56,145.54,3.48517521]
["bitfinex-derivatives","SOLF0:USTF0",1723735914419,3.48323787,145.57,145.54,3.48517521]
["bitfinex-derivatives","SOLF0:USTF0",1723735914821,0.04853787,145.57,145.54,0.05007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735915220,3.4349,145.56,145.54,0.05007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735915820,3.435,145.55,145.54,0.05007521]
["bitfinex-derivatives","SOLF0:USTF0",1723735921317,3.4365,145.49,145.48,44.5459054]
["bitfinex-derivatives","SOLF0:USTF0",1723735921517,41.23853787,145.57,145.46,42.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723735921723,4.99743379,145.56,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723735922016,3.4364,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723735922222,3.4364,145.5,145.48,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735922524,3.4364,145.5,145.48,44.58679703]
["bitfinex-derivatives","SOLF0:USTF0",1723735922726,3.4365,145.49,145.48,3.44414061]
["bitfinex-derivatives","SOLF0:USTF0",1723735923322,3.48035234,145.5,145.48,3.44414061]
["bitfinex-derivatives","SOLF0:USTF0",1723735923519,0.04405234,145.5,145.49,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723735923720,1.3557,145.58,145.48,44.63414061]
["bitfinex-derivatives","SOLF0:USTF0",1723735923920,1.3557,145.58,145.51,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735924317,3.4356,145.53,145.51,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735924817,3.4357,145.52,145.51,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735925020,0.04426815,145.53,145.51,41.23389103]
["bitfinex-derivatives","SOLF0:USTF0",1723735925218,3.47996815,145.53,145.51,41.23389103]
["bitfinex-derivatives","SOLF0:USTF0",1723735925414,3.4357,145.53,145.51,41.23389103]
["bitfinex-derivatives","SOLF0:USTF0",1723735925920,3.4796067,145.53,145.51,41.23389103]
["bitfinex-derivatives","SOLF0:USTF0",1723735926116,3.4357,145.52,145.51,0.04389103]
["bitfinex-derivatives","SOLF0:USTF0",1723735928619,1.2689,145.52,145.44,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1723735928821,1.2689,145.52,145.44,51.1875]
["bitfinex-derivatives","SOLF0:USTF0",1723735929321,3.4371,145.47,145.44,51.1875]
["bitfinex-derivatives","SOLF0:USTF0",1723735929720,3.4368,145.48,145.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735929927,1.2689,145.52,145.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735929928,0.0441496,145.47,145.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735930529,3.4366,145.49,145.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735930530,0.04823102,145.48,145.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735930729,0.04823102,145.48,145.46,44.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723735931022,0.04823102,145.48,145.46,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735931328,10.10238631,145.58,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723735931629,6.30665189,145.57,145.5,44.6447937]
["bitfinex-derivatives","SOLF0:USTF0",1723735931924,4.99755189,145.56,145.5,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735932121,1.3091,145.57,145.5,3.39714461]
["bitfinex-derivatives","SOLF0:USTF0",1723735932321,3.436,145.51,145.48,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735932524,3.436,145.51,145.48,44.66755447]
["bitfinex-derivatives","SOLF0:USTF0",1723735932918,3.436,145.51,145.48,48.10405447]
["bitfinex-derivatives","SOLF0:USTF0",1723735933127,1.3091,145.57,145.48,44.71272361]
["bitfinex-derivatives","SOLF0:USTF0",1723735933429,54.9850095,145.63,145.53,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735933624,13.74129932,145.6,145.53,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735933930,0.04950444,145.54,145.53,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735934327,0.04950444,145.54,145.53,44.64212571]
["bitfinex-derivatives","SOLF0:USTF0",1723735934520,228.5653,145.61,145.53,44.64212571]
["bitfinex-derivatives","SOLF0:USTF0",1723735934730,2.5653,145.61,145.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735934925,4.99577465,145.6,145.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735935231,2.5653,145.61,145.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735935424,4.99541408,145.6,145.56,3.35543493]
["bitfinex-derivatives","SOLF0:USTF0",1723735935626,0.04721493,145.59,145.56,3.35543493]
["bitfinex-derivatives","SOLF0:USTF0",1723735935829,3.4343,145.58,145.56,3.35543493]
["bitfinex-derivatives","SOLF0:USTF0",1723735936031,0.04721493,145.59,145.57,0.05086426]
["bitfinex-derivatives","SOLF0:USTF0",1723735936419,3.4343,145.58,145.57,0.05086426]
["bitfinex-derivatives","SOLF0:USTF0",1723735936624,0.04721493,145.59,145.56,1.31303493]
["bitfinex-derivatives","SOLF0:USTF0",1723735936828,0.04721493,145.59,145.5,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1723735937027,3.436,145.52,145.5,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735937331,12.21768733,145.6,145.5,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735937527,3.4357,145.52,145.51,3.39528651]
["bitfinex-derivatives","SOLF0:USTF0",1723735937931,8.74269764,145.58,145.49,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735938230,0.05205236,145.53,145.5,0.05022797]
["bitfinex-derivatives","SOLF0:USTF0",1723735938631,0.05205236,145.53,145.5,41.24022797]
["bitfinex-derivatives","SOLF0:USTF0",1723735939127,0.05205236,145.53,145.52,44.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723735939329,2.5653,145.61,145.55,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735939626,3.4343,145.59,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735939831,1.3009,145.65,145.57,44.63329824]
["bitfinex-derivatives","SOLF0:USTF0",1723735940026,4.99476577,145.64,145.57,44.63329824]
["bitfinex-derivatives","SOLF0:USTF0",1723735940223,3.4342,145.59,145.57,44.63329824]
["bitfinex-derivatives","SOLF0:USTF0",1723735941125,3.4342,145.59,145.57,44.67831066]
["bitfinex-derivatives","SOLF0:USTF0",1723735942025,3.4343,145.58,145.57,44.67831066]
["bitfinex-derivatives","SOLF0:USTF0",1723735942928,3.4348,145.56,145.55,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723735943129,0.04760052,145.59,145.5,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735943331,4.99589377,145.58,145.5,50.9302748]
["bitfinex-derivatives","SOLF0:USTF0",1723735943531,3.4356,145.53,145.5,50.9302748]
["bitfinex-derivatives","SOLF0:USTF0",1723735943834,2.6728,145.58,145.5,54.3663748]
["bitfinex-derivatives","SOLF0:USTF0",1723735944030,3.4357,145.53,145.5,54.3663748]
["bitfinex-derivatives","SOLF0:USTF0",1723735944431,2.6728,145.58,145.5,54.3663748]
["bitfinex-derivatives","SOLF0:USTF0",1723735944734,2.6728,145.58,145.5,50.9302748]
["bitfinex-derivatives","SOLF0:USTF0",1723735944735,0.04711093,145.55,145.5,50.9302748]
["bitfinex-derivatives","SOLF0:USTF0",1723735945234,3.4358,145.52,145.5,50.9302748]
["bitfinex-derivatives","SOLF0:USTF0",1723735945530,3.4358,145.52,145.51,0.05065268]
["bitfinex-derivatives","SOLF0:USTF0",1723735949829,0.04711093,145.55,145.51,0.05065268]
["bitfinex-derivatives","SOLF0:USTF0",1723735950329,3.4357,145.52,145.51,0.05065268]
["bitfinex-derivatives","SOLF0:USTF0",1723735953539,3.48241093,145.55,145.51,0.05065268]
["bitfinex-derivatives","SOLF0:USTF0",1723735953835,0.04711093,145.55,145.53,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735954132,0.04711093,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723735954435,1.3181,145.63,145.53,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735954625,1.3181,145.63,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735954822,3.4344,145.58,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735955233,8.42979838,145.58,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735956240,4.99539838,145.58,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735956433,0.04865211,145.59,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735956940,3.48285211,145.59,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735957141,0.04865211,145.59,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735958339,0.04865211,145.59,145.57,44.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723735958836,0.04865211,145.59,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735959339,3.48275211,145.59,145.58,3.44359624]
["bitfinex-derivatives","SOLF0:USTF0",1723735959738,3.4346,145.57,145.56,0.04668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735960041,4.99509392,145.57,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735960242,4.99509392,145.58,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735960442,3.48285211,145.59,145.56,9.38138961]
["bitfinex-derivatives","SOLF0:USTF0",1723735960735,4.9946887,145.58,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735960937,3.4345,145.58,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735961538,3.4346,145.57,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735961836,0.04865211,145.59,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735962036,3.4344,145.58,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735962232,0.04865211,145.59,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735962637,1.3181,145.63,145.56,5.94668961]
["bitfinex-derivatives","SOLF0:USTF0",1723735962845,1.3181,145.63,145.59,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735963043,3.4336,145.62,145.6,3.47004671]
["bitfinex-derivatives","SOLF0:USTF0",1723735963546,2.6381,145.68,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735963837,2.6381,145.68,145.61,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1723735964042,0.04701703,145.62,145.61,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1723735964244,2.6381,145.68,145.61,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1723735964636,0.0462664,145.63,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723735964840,3.4328,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723735965342,0.05109938,145.64,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723735965544,0.05109938,145.64,145.61,47.13831019]
["bitfinex-derivatives","SOLF0:USTF0",1723735966047,0.05109938,145.64,145.61,50.57191019]
["bitfinex-derivatives","SOLF0:USTF0",1723735966241,0.05109938,145.64,145.61,47.13831019]
["bitfinex-derivatives","SOLF0:USTF0",1723735966442,0.05109938,145.64,145.61,5.94831019]
["bitfinex-derivatives","SOLF0:USTF0",1723735966643,3.4334,145.62,145.61,5.94831019]
["bitfinex-derivatives","SOLF0:USTF0",1723735968150,3.4334,145.62,145.61,0.04831019]
["bitfinex-derivatives","SOLF0:USTF0",1723735968446,3.4343,145.58,145.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735968948,3.4347,145.57,145.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723735969544,3.4348,145.56,145.55,5.94916115]
["bitfinex-derivatives","SOLF0:USTF0",1723735969944,0.04707427,145.57,145.55,5.94916115]
["bitfinex-derivatives","SOLF0:USTF0",1723735970144,3.4348,145.56,145.55,5.94916115]
["bitfinex-derivatives","SOLF0:USTF0",1723735974557,3.4348,145.56,145.55,0.04916115]
["bitfinex-derivatives","SOLF0:USTF0",1723735975652,0.04707427,145.57,145.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723735975855,0.04707427,145.57,145.5,44.6902748]
["bitfinex-derivatives","SOLF0:USTF0",1723735976057,3.4359,145.52,145.5,44.6902748]
["bitfinex-derivatives","SOLF0:USTF0",1723735976450,0.04707427,145.57,145.5,44.6902748]
["bitfinex-derivatives","SOLF0:USTF0",1723735976653,12.4485,145.59,145.5,44.6902748]
["bitfinex-derivatives","SOLF0:USTF0",1723735977053,3.436,145.51,145.5,3.54599204]
["bitfinex-derivatives","SOLF0:USTF0",1723735977557,0.04796485,145.55,145.5,3.5002748]
["bitfinex-derivatives","SOLF0:USTF0",1723735977757,3.4361,145.51,145.49,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735977963,3.4361,145.51,145.49,41.23510323]
["bitfinex-derivatives","SOLF0:USTF0",1723735978150,3.4362,145.5,145.49,41.23510323]
["bitfinex-derivatives","SOLF0:USTF0",1723735978556,3.4362,145.5,145.49,0.04510323]
["bitfinex-derivatives","SOLF0:USTF0",1723735984864,3.48185827,145.51,145.49,0.04510323]
["bitfinex-derivatives","SOLF0:USTF0",1723735985260,0.04575827,145.51,145.49,0.04510323]
["bitfinex-derivatives","SOLF0:USTF0",1723735985457,3.8921,145.59,145.5,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735985660,3.8921,145.59,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723735985862,3.8921,145.59,145.54,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735986257,1.2621,145.59,145.56,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735986658,0.05102598,145.59,145.57,3.51676639]
["bitfinex-derivatives","SOLF0:USTF0",1723735986863,0.05102598,145.59,145.58,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735987072,5.58,145.6,145.58,44.6827072]
["bitfinex-derivatives","SOLF0:USTF0",1723735987569,5.58,145.6,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723735987769,2.6291,145.64,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723735987965,2.6291,145.64,145.59,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1723735988166,3.4335,145.62,145.59,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1723735988663,0.04476833,145.63,145.6,44.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723735989064,0.04476833,145.63,145.6,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735989663,3.4335,145.62,145.6,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735989871,0.04476833,145.63,145.6,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735990265,0.04476833,145.63,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723735990466,0.04476833,145.63,145.62,44.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723735992064,0.04476833,145.63,145.62,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735992461,0.04476833,145.63,145.6,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735992769,3.4339,145.6,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735992977,0.04476833,145.63,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735994064,3.4336,145.62,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735994470,0.04476833,145.63,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735994667,3.4339,145.6,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735995566,0.04476833,145.63,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735996172,3.4338,145.61,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735996372,0.04476833,145.63,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735996571,0.04476833,145.63,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735996767,3.47806833,145.63,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735997371,0.04476833,145.63,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735997774,3.47806833,145.63,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735998074,0.04476833,145.63,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723735998472,0.04476833,145.63,145.59,41.23795368]
["bitfinex-derivatives","SOLF0:USTF0",1723735998874,3.4339,145.6,145.59,41.23795368]
["bitfinex-derivatives","SOLF0:USTF0",1723736000080,3.4335,145.62,145.59,41.23795368]
["bitfinex-derivatives","SOLF0:USTF0",1723736000276,0.04476833,145.63,145.59,41.23795368]
["bitfinex-derivatives","SOLF0:USTF0",1723736000479,0.04476833,145.63,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723736000779,3.4339,145.6,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723736003778,3.4338,145.61,145.59,0.04795368]
["bitfinex-derivatives","SOLF0:USTF0",1723736003977,0.04476833,145.63,145.59,41.23795368]
["bitfinex-derivatives","SOLF0:USTF0",1723736004177,0.04476833,145.63,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736005081,0.04476833,145.63,145.62,3.37032593]
["bitfinex-derivatives","SOLF0:USTF0",1723736005483,0.04476833,145.63,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736005782,1.3026,145.67,145.64,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736005972,3.4326,145.66,145.64,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736007186,3.4322,145.67,145.64,44.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723736007379,0.04423656,145.66,145.64,44.66930631]
["bitfinex-derivatives","SOLF0:USTF0",1723736007985,0.04423656,145.66,145.64,41.23640631]
["bitfinex-derivatives","SOLF0:USTF0",1723736008480,2.6296,145.72,145.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723736008686,2.6296,145.72,145.66,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736008878,3.4317,145.7,145.66,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736009078,1.313,145.74,145.69,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736009682,0.05251256,145.73,145.7,0.04727135]
["bitfinex-derivatives","SOLF0:USTF0",1723736010180,3.4313,145.71,145.7,0.04727135]
["bitfinex-derivatives","SOLF0:USTF0",1723736011779,6.8622,145.72,145.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736011984,41.19,145.71,145.62,11.66869761]
["bitfinex-derivatives","SOLF0:USTF0",1723736012177,13.585,145.74,145.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723736012178,41.19,145.68,145.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723736012481,1.3394,145.67,145.59,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736012678,2.5816,145.67,145.59,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736012882,3.4335,145.62,145.59,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736013179,0.04576938,145.64,145.62,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1723736013380,3.4332,145.63,145.62,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1723736013579,5.4,145.66,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736013983,3.434,145.6,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736014587,3.4337,145.61,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736014884,3.4337,145.61,145.6,0.04554978]
["bitfinex-derivatives","SOLF0:USTF0",1723736020788,3.4348,145.56,145.54,3.36894456]
["bitfinex-derivatives","SOLF0:USTF0",1723736020991,3.4348,145.56,145.53,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736021193,3.4348,145.57,145.53,44.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723736021393,41.19,145.64,145.54,3.47165554]
["bitfinex-derivatives","SOLF0:USTF0",1723736021695,3.435,145.55,145.54,3.47165554]
["bitfinex-derivatives","SOLF0:USTF0",1723736021889,41.19,145.64,145.53,44.55998244]
["bitfinex-derivatives","SOLF0:USTF0",1723736022191,5.4,145.61,145.53,44.55998244]
["bitfinex-derivatives","SOLF0:USTF0",1723736022383,3.4352,145.55,145.53,44.55998244]
["bitfinex-derivatives","SOLF0:USTF0",1723736022891,1.33132575,145.6,145.53,44.55998244]
["bitfinex-derivatives","SOLF0:USTF0",1723736023086,1.284,145.6,145.53,44.60841949]
["bitfinex-derivatives","SOLF0:USTF0",1723736023294,3.435,145.56,145.53,44.60841949]
["bitfinex-derivatives","SOLF0:USTF0",1723736023693,0.0481139,145.58,145.53,44.60841949]
["bitfinex-derivatives","SOLF0:USTF0",1723736024090,3.435,145.56,145.53,44.60841949]
["bitfinex-derivatives","SOLF0:USTF0",1723736024495,0.0481139,145.58,145.53,44.60841949]
["bitfinex-derivatives","SOLF0:USTF0",1723736024898,0.0481139,145.58,145.53,3.41841949]
["bitfinex-derivatives","SOLF0:USTF0",1723736025284,3.4353,145.54,145.53,0.04843705]
["bitfinex-derivatives","SOLF0:USTF0",1723736026793,3.4365,145.49,145.48,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736027099,0.04900377,145.55,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723736027290,3.4355,145.53,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723736027494,5.4,145.56,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723736027992,5.4,145.56,145.45,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736028198,0.04750872,145.52,145.5,0.04665549]
["bitfinex-derivatives","SOLF0:USTF0",1723736028396,3.436,145.51,145.5,0.04665549]
["bitfinex-derivatives","SOLF0:USTF0",1723736029301,3.436,145.51,145.5,41.23665549]
["bitfinex-derivatives","SOLF0:USTF0",1723736029695,0.04750872,145.52,145.5,41.23665549]
["bitfinex-derivatives","SOLF0:USTF0",1723736030296,3.48340872,145.52,145.5,41.23665549]
["bitfinex-derivatives","SOLF0:USTF0",1723736030900,0.04750872,145.52,145.51,3.4319791]
["bitfinex-derivatives","SOLF0:USTF0",1723736031092,2.5958,145.6,145.51,3.45535161]
["bitfinex-derivatives","SOLF0:USTF0",1723736031293,2.5958,145.6,145.54,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736031498,2.5958,145.6,145.54,44.66666185]
["bitfinex-derivatives","SOLF0:USTF0",1723736031697,1.3226,145.61,145.57,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723736032105,1.3226,145.61,145.55,40.5525696]
["bitfinex-derivatives","SOLF0:USTF0",1723736032403,0.04436822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736032604,3.4341,145.59,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736035198,3.47836822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736035403,0.04436822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736036001,3.4341,145.59,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736037294,0.04436822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736037698,3.4341,145.59,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736038601,3.47836822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736039007,0.04436822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736040009,3.47836822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736040497,3.4341,145.59,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736040905,0.04436822,145.6,145.58,0.04659822]
["bitfinex-derivatives","SOLF0:USTF0",1723736041401,1.2851,145.66,145.59,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1723736041607,3.36310546,145.7,145.62,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1723736041802,0.71274559,145.69,145.62,40.52833734]
["bitfinex-derivatives","SOLF0:USTF0",1723736042005,2.6138,145.72,145.62,40.52833734]
["bitfinex-derivatives","SOLF0:USTF0",1723736042305,2.6138,145.72,145.62,43.96163734]
["bitfinex-derivatives","SOLF0:USTF0",1723736042511,2.6138,145.72,145.62,40.52833734]
["bitfinex-derivatives","SOLF0:USTF0",1723736042810,3.4322,145.67,145.66,0.04811161]
["bitfinex-derivatives","SOLF0:USTF0",1723736044509,3.4335,145.62,145.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723736044806,0.04658176,145.68,145.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723736045013,3.4331,145.64,145.62,3.41769109]
["bitfinex-derivatives","SOLF0:USTF0",1723736045511,3.4331,145.64,145.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723736045698,3.4332,145.63,145.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723736045904,3.4332,145.63,145.62,0.04804343]
["bitfinex-derivatives","SOLF0:USTF0",1723736054613,3.4347,145.57,145.55,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723736054809,6.866,145.64,145.55,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723736055012,2.6993,145.65,145.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723736055215,6.8666,145.63,145.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723736055414,6.8666,145.63,145.55,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723736055625,2.6993,145.65,145.57,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1723736055921,0.04352314,145.6,145.58,0.04768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736056420,2.6993,145.65,145.58,0.04768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736056621,0.04673597,145.6,145.58,0.04768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736056915,0.05023955,145.6,145.58,0.04768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736057417,3.4341,145.59,145.58,0.04768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736064726,0.05023955,145.6,145.58,29.71768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736065818,3.4341,145.59,145.58,29.71768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736066014,0.05023955,145.6,145.58,29.71768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736066220,0.05023955,145.6,145.58,33.15198999]
["bitfinex-derivatives","SOLF0:USTF0",1723736066414,1.3578,145.65,145.58,29.71768999]
["bitfinex-derivatives","SOLF0:USTF0",1723736066619,1.3578,145.65,145.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736066920,3.4334,145.62,145.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736069627,0.05236227,145.63,145.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736069827,0.05236227,145.63,145.62,3.37924714]
["bitfinex-derivatives","SOLF0:USTF0",1723736071321,0.05236227,145.63,145.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736071920,3.4328,145.65,145.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736072121,3.4328,145.65,145.64,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736072319,3.4331,145.64,145.62,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736072529,3.43898028,145.7,145.62,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736073031,3.4331,145.64,145.62,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736073332,0.04857238,145.67,145.62,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736073529,0.04857238,145.67,145.62,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1723736073830,3.50558993,145.66,145.62,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1723736074126,1.2455,145.66,145.62,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1723736074524,3.4331,145.63,145.62,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1723736081228,0.04885994,145.64,145.54,33.18013397]
["bitfinex-derivatives","SOLF0:USTF0",1723736081229,3.4346,145.57,145.54,33.18013397]
["bitfinex-derivatives","SOLF0:USTF0",1723736081540,3.4346,145.57,145.55,11.67952779]
["bitfinex-derivatives","SOLF0:USTF0",1723736081831,3.4346,145.57,145.56,11.67952779]
["bitfinex-derivatives","SOLF0:USTF0",1723736082235,29.67,145.63,145.55,3.37432764]
["bitfinex-derivatives","SOLF0:USTF0",1723736082434,0.0489234,145.58,145.55,0.0500414]
["bitfinex-derivatives","SOLF0:USTF0",1723736082638,36.5368,145.62,145.53,11.68287724]
["bitfinex-derivatives","SOLF0:USTF0",1723736082833,3.4348,145.56,145.55,0.04791714]
["bitfinex-derivatives","SOLF0:USTF0",1723736083237,2.5861,145.59,145.52,11.68295664]
["bitfinex-derivatives","SOLF0:USTF0",1723736083432,0.04770687,145.57,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736084835,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736089443,3.4349,145.56,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736089643,0.04770687,145.57,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736090145,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736093853,0.04770687,145.57,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736094246,3.48250687,145.57,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736094549,0.04770687,145.57,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736095347,3.435,145.56,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736096045,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736097056,3.4349,145.56,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736099350,0.04770687,145.57,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736099555,0.04770687,145.57,145.56,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736100349,3.48230687,145.57,145.56,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736100549,0.04770687,145.57,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736101055,3.4348,145.56,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736101256,0.04770687,145.57,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736101644,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736101850,3.435,145.55,145.54,11.73608762]
["bitfinex-derivatives","SOLF0:USTF0",1723736104453,3.4349,145.56,145.54,11.73608762]
["bitfinex-derivatives","SOLF0:USTF0",1723736104653,3.4349,145.56,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736104956,0.04770687,145.57,145.55,11.6831135]
["bitfinex-derivatives","SOLF0:USTF0",1723736105157,0.04770687,145.57,145.56,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736106250,3.48230687,145.57,145.56,11.68109262]
["bitfinex-derivatives","SOLF0:USTF0",1723736106459,3.48230687,145.57,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736106656,3.48230687,145.57,145.55,11.68166967]
["bitfinex-derivatives","SOLF0:USTF0",1723736106858,0.04770687,145.57,145.54,29.72292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736107053,0.04770687,145.57,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736107460,0.04770687,145.57,145.55,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736107658,0.04770687,145.57,145.56,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736108058,0.04770687,145.57,145.55,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723736108963,0.04770687,145.57,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736109670,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736109871,3.435,145.55,145.54,11.73576479]
["bitfinex-derivatives","SOLF0:USTF0",1723736110062,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736112364,3.4349,145.56,145.54,41.42574347]
["bitfinex-derivatives","SOLF0:USTF0",1723736112670,3.4349,145.56,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736112972,3.4348,145.56,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736113968,3.48240687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736114172,0.04770687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736114471,0.04770687,145.57,145.55,41.37250401]
["bitfinex-derivatives","SOLF0:USTF0",1723736114671,0.04770687,145.57,145.55,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736114870,0.04770687,145.57,145.55,33.07797731]
["bitfinex-derivatives","SOLF0:USTF0",1723736115771,0.04770687,145.57,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736115971,0.04770687,145.57,145.54,3.50412319]
["bitfinex-derivatives","SOLF0:USTF0",1723736116174,0.04770687,145.57,145.55,11.68242754]
["bitfinex-derivatives","SOLF0:USTF0",1723736116370,3.48250687,145.57,145.54,3.50412319]
["bitfinex-derivatives","SOLF0:USTF0",1723736116672,3.48250687,145.57,145.54,33.19412319]
["bitfinex-derivatives","SOLF0:USTF0",1723736117071,3.4349,145.56,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736117577,0.04770687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736117578,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736117869,3.435,145.55,145.54,11.73567324]
["bitfinex-derivatives","SOLF0:USTF0",1723736118473,3.435,145.55,145.54,0.05292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736121177,3.4349,145.56,145.54,11.73646018]
["bitfinex-derivatives","SOLF0:USTF0",1723736121478,0.04770687,145.57,145.54,11.73646018]
["bitfinex-derivatives","SOLF0:USTF0",1723736121479,0.04770687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736121779,0.04770687,145.57,145.56,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736122171,3.48230687,145.57,145.56,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736123175,0.04770687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736123368,0.04770687,145.57,145.55,11.68216619]
["bitfinex-derivatives","SOLF0:USTF0",1723736123569,0.04770687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736123766,3.4348,145.56,145.55,11.68218177]
["bitfinex-derivatives","SOLF0:USTF0",1723736123967,0.04770687,145.57,145.55,11.68218177]
["bitfinex-derivatives","SOLF0:USTF0",1723736124274,0.04770687,145.57,145.56,11.68216098]
["bitfinex-derivatives","SOLF0:USTF0",1723736125475,3.48230687,145.57,145.56,11.68216098]
["bitfinex-derivatives","SOLF0:USTF0",1723736126880,3.48230687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736127074,3.48230687,145.57,145.55,11.68162616]
["bitfinex-derivatives","SOLF0:USTF0",1723736127274,3.48230687,145.57,145.54,29.74292196]
["bitfinex-derivatives","SOLF0:USTF0",1723736127478,3.48230687,145.57,145.55,11.68164409]
["bitfinex-derivatives","SOLF0:USTF0",1723736127678,0.04770687,145.57,145.56,33.1248]
["bitfinex-derivatives","SOLF0:USTF0",1723736127880,2.5744,145.63,145.56,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736128077,2.5908,145.68,145.6,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736128377,3.4328,145.65,145.62,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736128577,2.5908,145.68,145.62,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736128778,3.4326,145.66,145.62,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736129082,1.3042,145.68,145.64,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736129276,0.05155864,145.66,145.64,29.74179691]
["bitfinex-derivatives","SOLF0:USTF0",1723736129680,0.05155864,145.66,145.64,33.17459691]
["bitfinex-derivatives","SOLF0:USTF0",1723736130886,0.05155864,145.66,145.64,29.74179691]
["bitfinex-derivatives","SOLF0:USTF0",1723736131586,3.48405864,145.66,145.64,29.74179691]
["bitfinex-derivatives","SOLF0:USTF0",1723736131883,0.05155864,145.66,145.64,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1723736132184,3.4327,145.65,145.64,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1723736132376,0.05155864,145.66,145.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723736132687,0.05155864,145.66,145.59,11.67323064]
["bitfinex-derivatives","SOLF0:USTF0",1723736132879,3.4336,145.62,145.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723736133086,3.4336,145.62,145.59,11.67573253]
["bitfinex-derivatives","SOLF0:USTF0",1723736133280,3.4331,145.64,145.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723736133478,31.0454,145.68,145.59,44.8273272]
["bitfinex-derivatives","SOLF0:USTF0",1723736133681,0.05223549,145.62,145.59,29.74247602]
["bitfinex-derivatives","SOLF0:USTF0",1723736134082,1.3554,145.68,145.59,33.14525104]
["bitfinex-derivatives","SOLF0:USTF0",1723736134287,1.3554,145.68,145.61,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736134480,3.4328,145.65,145.61,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736134680,0.05269143,145.62,145.61,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736134890,0.05269143,145.62,145.61,41.36330813]
["bitfinex-derivatives","SOLF0:USTF0",1723736135183,0.05269143,145.62,145.61,48.31181602]
["bitfinex-derivatives","SOLF0:USTF0",1723736135384,0.05269143,145.62,145.61,44.87831602]
["bitfinex-derivatives","SOLF0:USTF0",1723736135581,0.05269143,145.62,145.61,44.87736187]
["bitfinex-derivatives","SOLF0:USTF0",1723736136780,0.05269143,145.62,145.61,33.20500789]
["bitfinex-derivatives","SOLF0:USTF0",1723736137886,3.48609143,145.62,145.61,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736138282,0.05269143,145.62,145.61,33.17671107]
["bitfinex-derivatives","SOLF0:USTF0",1723736138681,0.05269143,145.62,145.61,44.85006042]
["bitfinex-derivatives","SOLF0:USTF0",1723736138881,0.05269143,145.62,145.61,48.28366042]
["bitfinex-derivatives","SOLF0:USTF0",1723736139392,0.05269143,145.62,145.61,48.27795438]
["bitfinex-derivatives","SOLF0:USTF0",1723736140287,0.05269143,145.62,145.61,44.84435438]
["bitfinex-derivatives","SOLF0:USTF0",1723736140885,3.48609143,145.62,145.61,44.84435438]
["bitfinex-derivatives","SOLF0:USTF0",1723736141385,3.48609143,145.62,145.61,11.66764331]
["bitfinex-derivatives","SOLF0:USTF0",1723736141586,3.4336,145.61,145.59,3.56749367]
["bitfinex-derivatives","SOLF0:USTF0",1723736141786,0.05269143,145.62,145.59,3.56749367]
["bitfinex-derivatives","SOLF0:USTF0",1723736142192,0.05269143,145.62,145.59,0.04919984]
["bitfinex-derivatives","SOLF0:USTF0",1723736142591,3.4338,145.61,145.59,0.04919984]
["bitfinex-derivatives","SOLF0:USTF0",1723736142793,0.05269143,145.62,145.59,0.04919984]
["bitfinex-derivatives","SOLF0:USTF0",1723736143492,0.05269143,145.62,145.59,29.73919984]
["bitfinex-derivatives","SOLF0:USTF0",1723736143697,3.48619143,145.62,145.6,15.09405539]
["bitfinex-derivatives","SOLF0:USTF0",1723736143889,3.48619143,145.62,145.6,3.42526445]
["bitfinex-derivatives","SOLF0:USTF0",1723736144090,3.48619143,145.62,145.6,33.08526445]
["bitfinex-derivatives","SOLF0:USTF0",1723736144490,0.05269143,145.62,145.6,33.08526445]
["bitfinex-derivatives","SOLF0:USTF0",1723736144894,0.05269143,145.62,145.61,11.66477567]
["bitfinex-derivatives","SOLF0:USTF0",1723736145397,1.3342,145.71,145.61,11.66477567]
["bitfinex-derivatives","SOLF0:USTF0",1723736145598,1.3342,145.71,145.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736146790,1.3342,145.71,145.67,0.04950767]
["bitfinex-derivatives","SOLF0:USTF0",1723736146791,0.05266492,145.69,145.67,0.04950767]
["bitfinex-derivatives","SOLF0:USTF0",1723736147100,3.4321,145.68,145.67,0.04950767]
["bitfinex-derivatives","SOLF0:USTF0",1723736148206,3.48456492,145.69,145.67,0.04950767]
["bitfinex-derivatives","SOLF0:USTF0",1723736149106,3.432,145.68,145.67,0.04950767]
["bitfinex-derivatives","SOLF0:USTF0",1723736150600,3.4327,145.65,145.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723736150800,3.4327,145.65,145.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723736151900,3.48357103,145.65,145.62,5.40890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736152204,3.4329,145.64,145.62,5.40890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736152502,0.05087103,145.65,145.62,5.40890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736152700,3.433,145.64,145.62,5.40890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736153103,0.05087103,145.65,145.62,5.40890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736153303,3.4332,145.63,145.62,5.40890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736153499,3.4332,145.63,145.62,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736155607,3.433,145.64,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736156605,3.4332,145.63,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736158311,3.4331,145.64,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736158613,0.05087103,145.65,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736158911,3.4329,145.64,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736159103,0.05087103,145.65,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736159508,3.4332,145.64,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736159709,0.05087103,145.65,145.62,29.70890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736159898,0.05087103,145.65,145.62,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736160108,3.4332,145.63,145.62,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736160910,0.05087103,145.65,145.62,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736161212,0.05087103,145.65,145.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736162706,0.05087103,145.65,145.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736163911,0.05087103,145.65,145.64,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1723736164118,0.05087103,145.65,145.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736169319,3.48357103,145.65,145.63,33.14794341]
["bitfinex-derivatives","SOLF0:USTF0",1723736169521,3.48357103,145.65,145.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736171220,0.05087103,145.65,145.62,0.04890895]
["bitfinex-derivatives","SOLF0:USTF0",1723736171422,1.3116,145.64,145.56,3.38793201]
["bitfinex-derivatives","SOLF0:USTF0",1723736171719,1.3116,145.64,145.57,11.6604335]
["bitfinex-derivatives","SOLF0:USTF0",1723736171917,1.3116,145.64,145.56,3.48406304]
["bitfinex-derivatives","SOLF0:USTF0",1723736172219,1.3116,145.64,145.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736172418,1.3116,145.64,145.55,11.67060688]
["bitfinex-derivatives","SOLF0:USTF0",1723736172614,1.3116,145.64,145.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736172814,1.3116,145.64,145.58,0.04659722]
["bitfinex-derivatives","SOLF0:USTF0",1723736173120,0.05287143,145.6,145.58,0.04659722]
["bitfinex-derivatives","SOLF0:USTF0",1723736173717,3.4341,145.59,145.58,0.04659722]
["bitfinex-derivatives","SOLF0:USTF0",1723736175421,3.4352,145.55,145.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723736176722,0.04730416,145.55,145.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736177815,0.04730416,145.55,145.53,5.39160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736178120,3.48240416,145.55,145.53,5.39160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736178315,0.04730416,145.55,145.53,5.39160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736178524,0.04730416,145.55,145.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736179825,3.48230416,145.55,145.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736180127,0.04730416,145.55,145.53,5.39160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736180513,3.4353,145.54,145.53,5.39160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736180718,3.4353,145.54,145.53,0.05160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736182219,0.04730416,145.55,145.53,0.05160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736182220,3.48240416,145.55,145.53,0.05160658]
["bitfinex-derivatives","SOLF0:USTF0",1723736182420,1.311,145.6,145.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736182628,1.3328,145.65,145.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736182927,3.4336,145.61,145.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736183633,0.05209212,145.62,145.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736184122,0.05209212,145.62,145.59,3.48975561]
["bitfinex-derivatives","SOLF0:USTF0",1723736184630,3.4338,145.61,145.59,3.48975561]
["bitfinex-derivatives","SOLF0:USTF0",1723736186223,0.05209212,145.62,145.59,3.48975561]
["bitfinex-derivatives","SOLF0:USTF0",1723736186224,3.48559212,145.62,145.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736186723,3.48559212,145.62,145.6,25.80691127]
["bitfinex-derivatives","SOLF0:USTF0",1723736187130,3.4336,145.61,145.6,25.80691127]
["bitfinex-derivatives","SOLF0:USTF0",1723736187625,3.4339,145.6,145.59,8.82975561]
["bitfinex-derivatives","SOLF0:USTF0",1723736191525,0.05209212,145.62,145.59,38.48975561]
["bitfinex-derivatives","SOLF0:USTF0",1723736191733,0.05209212,145.62,145.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736191922,3.48549212,145.62,145.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736192533,3.48549212,145.62,145.59,38.48975561]
["bitfinex-derivatives","SOLF0:USTF0",1723736193131,3.48549212,145.62,145.59,41.92375561]
["bitfinex-derivatives","SOLF0:USTF0",1723736195634,0.05209212,145.62,145.59,8.82975561]
["bitfinex-derivatives","SOLF0:USTF0",1723736196133,3.4339,145.6,145.59,5.39036622]
["bitfinex-derivatives","SOLF0:USTF0",1723736197334,3.4338,145.61,145.59,5.39036622]
["bitfinex-derivatives","SOLF0:USTF0",1723736198232,3.4339,145.6,145.59,5.39036622]
["bitfinex-derivatives","SOLF0:USTF0",1723736199842,0.05209212,145.62,145.59,5.39036622]
["bitfinex-derivatives","SOLF0:USTF0",1723736200739,3.4338,145.61,145.59,5.39036622]
["bitfinex-derivatives","SOLF0:USTF0",1723736201835,2.5488,145.6,145.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723736202035,2.5488,145.6,145.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736202238,2.5488,145.6,145.54,11.66014256]
["bitfinex-derivatives","SOLF0:USTF0",1723736202546,3.4345,145.58,145.55,11.66014256]
["bitfinex-derivatives","SOLF0:USTF0",1723736202738,3.4345,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723736203042,3.48258978,145.58,145.55,11.70341058]
["bitfinex-derivatives","SOLF0:USTF0",1723736203238,3.48258978,145.58,145.55,0.04731596]
["bitfinex-derivatives","SOLF0:USTF0",1723736203637,0.04808978,145.58,145.55,0.04731596]
["bitfinex-derivatives","SOLF0:USTF0",1723736204137,3.4348,145.56,145.55,0.04731596]
["bitfinex-derivatives","SOLF0:USTF0",1723736210445,3.4357,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723736210645,3.4357,145.53,145.5,11.67197989]
["bitfinex-derivatives","SOLF0:USTF0",1723736210846,3.4357,145.53,145.49,33.0964]
["bitfinex-derivatives","SOLF0:USTF0",1723736211042,3.4357,145.53,145.5,11.66926612]
["bitfinex-derivatives","SOLF0:USTF0",1723736211247,3.4357,145.53,145.51,11.66926612]
["bitfinex-derivatives","SOLF0:USTF0",1723736211448,3.4357,145.53,145.49,33.0964]
["bitfinex-derivatives","SOLF0:USTF0",1723736211647,3.48318425,145.53,145.51,0.04909247]
["bitfinex-derivatives","SOLF0:USTF0",1723736211837,3.48318425,145.53,145.51,11.72018554]
["bitfinex-derivatives","SOLF0:USTF0",1723736212041,3.48318425,145.53,145.51,0.04909247]
["bitfinex-derivatives","SOLF0:USTF0",1723736212545,3.48318425,145.53,145.51,11.71933859]
["bitfinex-derivatives","SOLF0:USTF0",1723736212746,3.48318425,145.53,145.51,0.04909247]
["bitfinex-derivatives","SOLF0:USTF0",1723736213343,3.4358,145.52,145.51,0.04909247]
["bitfinex-derivatives","SOLF0:USTF0",1723736213744,0.04748425,145.53,145.51,29.70909247]
["bitfinex-derivatives","SOLF0:USTF0",1723736213948,2.5488,145.6,145.51,29.70909247]
["bitfinex-derivatives","SOLF0:USTF0",1723736214250,2.5488,145.6,145.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736214440,3.435,145.56,145.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736215554,3.48243955,145.56,145.54,29.70551393]
["bitfinex-derivatives","SOLF0:USTF0",1723736215851,0.04743955,145.56,145.54,29.70551393]
["bitfinex-derivatives","SOLF0:USTF0",1723736216251,3.48223955,145.56,145.54,29.70551393]
["bitfinex-derivatives","SOLF0:USTF0",1723736221255,3.435,145.55,145.54,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1723736223158,3.435,145.55,145.54,11.92551393]
["bitfinex-derivatives","SOLF0:USTF0",1723736223954,3.435,145.55,145.54,0.04551393]
["bitfinex-derivatives","SOLF0:USTF0",1723736227858,3.4358,145.52,145.51,11.67989036]
["bitfinex-derivatives","SOLF0:USTF0",1723736228054,3.47329705,145.54,145.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736228252,1.2313,145.55,145.48,33.20727589]
["bitfinex-derivatives","SOLF0:USTF0",1723736228456,3.4361,145.51,145.48,33.20727589]
["bitfinex-derivatives","SOLF0:USTF0",1723736229262,4.73983919,145.54,145.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736229263,3.4358,145.52,145.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736229460,0.04592224,145.51,145.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736230060,3.48192224,145.51,145.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723736232069,0.04592224,145.51,145.48,33.25946777]
["bitfinex-derivatives","SOLF0:USTF0",1723736233584,3.4365,145.49,145.48,3.56946777]
["bitfinex-derivatives","SOLF0:USTF0",1723736234668,3.4365,145.49,145.48,0.05219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736245181,0.04592224,145.51,145.48,29.74219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736245579,0.04592224,145.51,145.48,0.05219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736246083,0.04592224,145.51,145.49,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736246381,3.48212224,145.51,145.49,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736248873,3.4362,145.5,145.49,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736249483,0.04592224,145.51,145.49,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736249484,3.48202224,145.51,145.49,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736251275,3.4362,145.5,145.48,11.94219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736252474,3.4362,145.5,145.48,0.05219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736252982,3.4365,145.49,145.48,0.05219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736256490,3.4364,145.5,145.48,0.05219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736258793,3.4364,145.5,145.48,11.94219188]
["bitfinex-derivatives","SOLF0:USTF0",1723736263282,0.04592224,145.51,145.49,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736264087,7.8523,145.59,145.5,16.93071269]
["bitfinex-derivatives","SOLF0:USTF0",1723736264294,2.5323,145.59,145.54,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736264492,1.3029,145.59,145.55,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736264693,13.2114,145.64,145.57,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736264987,13.2114,145.64,145.56,15.2579362]
["bitfinex-derivatives","SOLF0:USTF0",1723736264988,3.4342,145.59,145.56,15.2579362]
["bitfinex-derivatives","SOLF0:USTF0",1723736265197,3.4342,145.59,145.56,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736265691,3.4342,145.59,145.56,8.68759246]
["bitfinex-derivatives","SOLF0:USTF0",1723736265895,0.04643335,145.62,145.57,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736266193,14.4614,145.65,145.59,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736266587,0.04374957,145.61,145.59,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736267297,0.04374957,145.61,145.59,11.94226539]
["bitfinex-derivatives","SOLF0:USTF0",1723736269091,3.47744957,145.61,145.59,11.94226539]
["bitfinex-derivatives","SOLF0:USTF0",1723736269599,0.04374957,145.61,145.59,11.94226539]
["bitfinex-derivatives","SOLF0:USTF0",1723736270598,0.04374957,145.61,145.59,0.05226539]
["bitfinex-derivatives","SOLF0:USTF0",1723736270793,0.04374957,145.61,145.59,11.94226539]
["bitfinex-derivatives","SOLF0:USTF0",1723736274094,3.4339,145.6,145.59,0.05226539]
["bitfinex-derivatives","SOLF0:USTF0",1723736276097,3.47744957,145.61,145.59,0.05226539]
["bitfinex-derivatives","SOLF0:USTF0",1723736276507,0.04374957,145.61,145.6,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736277205,3.47734957,145.61,145.6,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736277702,0.04374957,145.61,145.6,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736279199,3.47734957,145.61,145.6,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736280303,0.04374957,145.61,145.6,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736280600,3.37603901,145.69,145.6,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1723736280808,3.37603901,145.69,145.64,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736281005,11.89,145.7,145.64,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736281305,11.89,145.71,145.64,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736281503,6.5764,145.72,145.65,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736281803,0.04970955,145.69,145.67,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736282003,3.4321,145.68,145.67,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1723736282407,0.04970955,145.69,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736282803,3.4322,145.67,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736283305,15.3222,145.67,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736284004,3.4322,145.67,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736287717,3.4321,145.68,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736287916,0.04970955,145.69,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736288317,3.4322,145.67,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736288917,3.4321,145.68,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736289119,0.04970955,145.69,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736289321,3.4321,145.68,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736289515,0.04970955,145.69,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736289915,3.48160955,145.69,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736293226,0.04970955,145.69,145.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736294723,0.04970955,145.69,145.67,33.0921]
["bitfinex-derivatives","SOLF0:USTF0",1723736295021,0.04970955,145.69,145.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723736295222,3.4322,145.67,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736312229,3.4321,145.68,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736312539,0.04970955,145.69,145.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736312831,0.04970955,145.69,145.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736314231,3.48140955,145.69,145.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736315431,3.48140955,145.69,145.66,3.50015277]
["bitfinex-derivatives","SOLF0:USTF0",1723736315731,3.48140955,145.69,145.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736315932,3.432,145.68,145.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736316637,3.4322,145.67,145.66,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1723736316931,11.86,145.68,145.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736317138,13.1154,145.68,145.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736317337,3.433,145.64,145.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736318132,3.48545327,145.64,145.61,11.90711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736319841,0.05245327,145.64,145.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723736320037,0.05245327,145.64,145.61,33.13071721]
["bitfinex-derivatives","SOLF0:USTF0",1723736320740,3.48545327,145.64,145.61,33.13071721]
["bitfinex-derivatives","SOLF0:USTF0",1723736323039,3.4332,145.63,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736324843,3.48555327,145.64,145.61,33.13071721]
["bitfinex-derivatives","SOLF0:USTF0",1723736325244,0.05245327,145.64,145.63,33.0832]
["bitfinex-derivatives","SOLF0:USTF0",1723736325645,0.05245327,145.64,145.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736327149,3.48535327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736327546,3.48535327,145.64,145.61,33.13071721]
["bitfinex-derivatives","SOLF0:USTF0",1723736327849,0.05245327,145.64,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736328543,3.4334,145.62,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736329548,3.4332,145.63,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736332052,3.48545327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736332950,0.05245327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736333450,0.05245327,145.64,145.62,11.613622]
["bitfinex-derivatives","SOLF0:USTF0",1723736333651,0.05245327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736333840,3.4334,145.62,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736334042,3.4334,145.62,145.61,11.66142408]
["bitfinex-derivatives","SOLF0:USTF0",1723736334245,0.05245327,145.64,145.61,11.66142408]
["bitfinex-derivatives","SOLF0:USTF0",1723736334446,3.4333,145.63,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736335446,0.05245327,145.64,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736335447,3.4334,145.62,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736343152,1.41115327,145.64,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736343345,0.05245327,145.64,145.61,0.04711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736343552,0.05245327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736343855,0.05245327,145.64,145.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736344556,0.05245327,145.64,145.63,41.24739012]
["bitfinex-derivatives","SOLF0:USTF0",1723736344752,0.05245327,145.64,145.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736344953,0.05245327,145.64,145.63,41.24656228]
["bitfinex-derivatives","SOLF0:USTF0",1723736345655,0.05245327,145.64,145.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736345857,0.05245327,145.64,145.63,41.24744204]
["bitfinex-derivatives","SOLF0:USTF0",1723736346562,0.05245327,145.64,145.63,11.59744204]
["bitfinex-derivatives","SOLF0:USTF0",1723736346751,0.05245327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736346950,0.05245327,145.64,145.62,11.59970207]
["bitfinex-derivatives","SOLF0:USTF0",1723736347151,3.48555327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736347361,3.48555327,145.64,145.62,11.59905782]
["bitfinex-derivatives","SOLF0:USTF0",1723736347662,3.4333,145.63,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736347954,3.4333,145.63,145.62,11.59691819]
["bitfinex-derivatives","SOLF0:USTF0",1723736348350,3.4333,145.63,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736348550,3.4333,145.63,145.62,11.59492104]
["bitfinex-derivatives","SOLF0:USTF0",1723736352758,3.4333,145.63,145.62,11.59456469]
["bitfinex-derivatives","SOLF0:USTF0",1723736353954,3.48545327,145.64,145.62,11.59456469]
["bitfinex-derivatives","SOLF0:USTF0",1723736354159,3.48545327,145.64,145.61,33.13071721]
["bitfinex-derivatives","SOLF0:USTF0",1723736354355,3.48545327,145.64,145.62,11.59168784]
["bitfinex-derivatives","SOLF0:USTF0",1723736354557,0.05245327,145.64,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736354863,0.05245327,145.64,145.62,11.59247945]
["bitfinex-derivatives","SOLF0:USTF0",1723736355049,3.4332,145.63,145.61,29.69711721]
["bitfinex-derivatives","SOLF0:USTF0",1723736355254,3.4332,145.63,145.62,11.5944787]
["bitfinex-derivatives","SOLF0:USTF0",1723736356759,3.4332,145.63,145.62,11.59408442]
["bitfinex-derivatives","SOLF0:USTF0",1723736357161,3.4332,145.63,145.62,11.59445646]
["bitfinex-derivatives","SOLF0:USTF0",1723736358163,3.48545327,145.64,145.62,11.59445646]
["bitfinex-derivatives","SOLF0:USTF0",1723736358461,8.222,145.7,145.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736358662,3.4326,145.66,145.63,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736359759,3.4769208,145.66,145.63,29.69765696]
["bitfinex-derivatives","SOLF0:USTF0",1723736360156,3.4327,145.65,145.63,29.69765696]
["bitfinex-derivatives","SOLF0:USTF0",1723736360359,0.0443208,145.66,145.63,0.04765696]
["bitfinex-derivatives","SOLF0:USTF0",1723736360863,3.4329,145.64,145.63,0.04765696]
["bitfinex-derivatives","SOLF0:USTF0",1723736361853,0.0443208,145.66,145.56,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723736361854,3.4339,145.6,145.57,16.86678656]
["bitfinex-derivatives","SOLF0:USTF0",1723736362062,2.5594,145.65,145.58,11.60678656]
["bitfinex-derivatives","SOLF0:USTF0",1723736362360,2.5594,145.65,145.59,11.60678656]
["bitfinex-derivatives","SOLF0:USTF0",1723736362563,2.5594,145.65,145.6,11.60678656]
["bitfinex-derivatives","SOLF0:USTF0",1723736362868,2.5594,145.65,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723736363063,3.434,145.6,145.58,11.61759263]
["bitfinex-derivatives","SOLF0:USTF0",1723736363359,1.28733316,145.64,145.59,11.61759263]
["bitfinex-derivatives","SOLF0:USTF0",1723736363566,1.2372,145.64,145.6,11.61759263]
["bitfinex-derivatives","SOLF0:USTF0",1723736363763,3.4341,145.6,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723736363968,3.48558557,145.6,145.58,11.67153794]
["bitfinex-derivatives","SOLF0:USTF0",1723736364265,3.48558557,145.6,145.59,11.62398869]
["bitfinex-derivatives","SOLF0:USTF0",1723736365259,3.48558557,145.6,145.59,11.62515574]
["bitfinex-derivatives","SOLF0:USTF0",1723736367671,3.4341,145.59,145.58,0.04754925]
["bitfinex-derivatives","SOLF0:USTF0",1723736367970,3.4341,145.59,145.58,11.67432335]
["bitfinex-derivatives","SOLF0:USTF0",1723736369367,3.4341,145.59,145.58,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1723736369668,1.232,145.65,145.58,41.3215]
["bitfinex-derivatives","SOLF0:USTF0",1723736369966,232.8627,145.71,145.58,41.3215]
["bitfinex-derivatives","SOLF0:USTF0",1723736369967,2.612,145.69,145.64,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736370172,3.4324,145.67,145.64,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736370675,3.4324,145.67,145.66,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736371070,3.48137529,145.67,145.66,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1723736371869,3.4327,145.65,145.64,29.69940981]
["bitfinex-derivatives","SOLF0:USTF0",1723736372069,3.4327,145.65,145.64,41.29834516]
["bitfinex-derivatives","SOLF0:USTF0",1723736372272,0.04897529,145.67,145.64,41.29834516]
["bitfinex-derivatives","SOLF0:USTF0",1723736372470,0.04897529,145.67,145.65,11.59893535]
["bitfinex-derivatives","SOLF0:USTF0",1723736372670,3.4326,145.66,145.64,29.69940981]
["bitfinex-derivatives","SOLF0:USTF0",1723736372874,3.4326,145.66,145.65,11.59839069]
["bitfinex-derivatives","SOLF0:USTF0",1723736373068,3.48127529,145.67,145.65,11.59839069]
["bitfinex-derivatives","SOLF0:USTF0",1723736373271,0.04897529,145.67,145.64,0.04940981]
["bitfinex-derivatives","SOLF0:USTF0",1723736373571,0.04897529,145.67,145.65,11.59819606]
["bitfinex-derivatives","SOLF0:USTF0",1723736373775,0.04897529,145.67,145.64,0.04940981]
["bitfinex-derivatives","SOLF0:USTF0",1723736373971,3.4326,145.66,145.65,11.59810344]
["bitfinex-derivatives","SOLF0:USTF0",1723736375071,3.4327,145.65,145.64,0.04940981]
["bitfinex-derivatives","SOLF0:USTF0",1723736401883,11.87,145.65,145.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1723736402085,3.4341,145.59,145.58,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1723736402397,3.4341,145.59,145.58,11.62282635]
["bitfinex-derivatives","SOLF0:USTF0",1723736402787,11.87,145.6,145.49,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723736403088,0.04917211,145.56,145.53,11.92083731]
["bitfinex-derivatives","SOLF0:USTF0",1723736403288,3.4352,145.55,145.54,11.64009852]
["bitfinex-derivatives","SOLF0:USTF0",1723736403684,0.04917211,145.56,145.53,0.05083731]
["bitfinex-derivatives","SOLF0:USTF0",1723736403889,3.4353,145.54,145.53,0.05083731]
["bitfinex-derivatives","SOLF0:USTF0",1723736404192,0.04917211,145.56,145.53,11.69658192]
["bitfinex-derivatives","SOLF0:USTF0",1723736404386,0.04917211,145.56,145.53,0.05083731]
["bitfinex-derivatives","SOLF0:USTF0",1723736404991,3.4353,145.54,145.53,0.05083731]
["bitfinex-derivatives","SOLF0:USTF0",1723736406983,33.20669154,145.57,145.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723736407189,2.632,145.56,145.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736407384,3.4359,145.52,145.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736408087,0.04720407,145.52,145.49,29.75169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736408584,3.4362,145.51,145.49,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736408789,0.04720407,145.52,145.49,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736411582,3.436,145.51,145.49,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736411794,0.04720407,145.52,145.49,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736412092,3.4362,145.5,145.49,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736420495,0.04720407,145.52,145.49,29.75169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736420694,0.04720407,145.52,145.49,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736420896,3.4362,145.5,145.49,0.05169976]
["bitfinex-derivatives","SOLF0:USTF0",1723736422587,3.4362,145.5,145.41,33.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723736422588,3.4374,145.45,145.41,33.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723736422988,29.7,145.49,145.41,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1723736423398,3.5151875,145.48,145.41,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1723736423900,3.4376,145.44,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736424193,0.04435285,145.46,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736424498,3.4376,145.45,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736424697,0.04435285,145.46,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736424903,3.4375,145.45,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736425888,3.4376,145.44,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736426292,0.04435285,145.46,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736426494,3.48165285,145.46,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736426800,0.04435285,145.46,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736426989,3.4374,145.45,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736429099,3.4376,145.44,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736444109,3.4375,145.45,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736444301,0.04435285,145.46,145.43,0.033596]
["bitfinex-derivatives","SOLF0:USTF0",1723736444503,5.22,145.52,145.45,33.1374]
["bitfinex-derivatives","SOLF0:USTF0",1723736444799,5.22,145.52,145.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736445213,3.437,145.47,145.44,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723736445906,3.48468585,145.47,145.44,1.2766623]
["bitfinex-derivatives","SOLF0:USTF0",1723736448216,3.4372,145.46,145.44,1.2766623]
["bitfinex-derivatives","SOLF0:USTF0",1723736450005,3.4372,145.46,145.44,4.7142623]
["bitfinex-derivatives","SOLF0:USTF0",1723736450204,0.04768585,145.47,145.44,4.7142623]
["bitfinex-derivatives","SOLF0:USTF0",1723736450604,0.04768585,145.47,145.44,1.2766623]
["bitfinex-derivatives","SOLF0:USTF0",1723736451417,3.4373,145.46,145.44,1.2766623]
["bitfinex-derivatives","SOLF0:USTF0",1723736451613,0.04768585,145.47,145.44,1.2766623]
["bitfinex-derivatives","SOLF0:USTF0",1723736451915,0.04768585,145.47,145.44,13.1466623]
["bitfinex-derivatives","SOLF0:USTF0",1723736452308,3.4373,145.46,145.44,13.1466623]
["bitfinex-derivatives","SOLF0:USTF0",1723736453417,3.48478585,145.47,145.44,16.5842623]
["bitfinex-derivatives","SOLF0:USTF0",1723736453618,0.04768585,145.47,145.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1723736454208,3.4372,145.46,145.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1723736456015,3.48478585,145.47,145.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1723736456316,0.04768585,145.47,145.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1723736456705,3.48468585,145.47,145.45,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1723736457519,3.4372,145.46,145.44,0.0482623]
["bitfinex-derivatives","SOLF0:USTF0",1723736457712,0.04768585,145.47,145.44,0.0482623]
["bitfinex-derivatives","SOLF0:USTF0",1723736457910,3.4374,145.45,145.44,0.0482623]
["bitfinex-derivatives","SOLF0:USTF0",1723736460721,3.4374,145.46,145.44,0.0482623]
["bitfinex-derivatives","SOLF0:USTF0",1723736461519,3.4374,145.45,145.44,0.0482623]
["bitfinex-derivatives","SOLF0:USTF0",1723736465235,30.9833,145.46,145.35,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1723736465534,1.3256,145.45,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723736465834,3.4385,145.41,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723736466033,1.3256,145.45,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723736466223,0.0503722,145.4,145.38,0.02968655]
["bitfinex-derivatives","SOLF0:USTF0",1723736466430,1.3256,145.45,145.38,0.02968655]
["bitfinex-derivatives","SOLF0:USTF0",1723736466628,3.4385,145.41,145.38,0.02968655]
["bitfinex-derivatives","SOLF0:USTF0",1723736467031,3.4385,145.41,145.38,3.46868655]
["bitfinex-derivatives","SOLF0:USTF0",1723736467530,3.4385,145.41,145.38,0.02968655]
["bitfinex-derivatives","SOLF0:USTF0",1723736468234,3.4385,145.41,145.38,3.46878655]
["bitfinex-derivatives","SOLF0:USTF0",1723736469028,0.04624344,145.43,145.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736469434,0.04624344,145.43,145.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736470131,3.48424344,145.43,145.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736470529,0.04624344,145.43,145.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736471841,0.04624344,145.43,145.42,36.58411024]
["bitfinex-derivatives","SOLF0:USTF0",1723736472032,8.1191,145.54,145.42,41.31152545]
["bitfinex-derivatives","SOLF0:USTF0",1723736472230,8.1191,145.54,145.45,33.1372]
["bitfinex-derivatives","SOLF0:USTF0",1723736472427,29.7,145.53,145.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736472938,3.4368,145.48,145.44,33.1374]
["bitfinex-derivatives","SOLF0:USTF0",1723736473131,29.7,145.53,145.44,33.1374]
["bitfinex-derivatives","SOLF0:USTF0",1723736473132,29.7,145.53,145.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736473525,3.4368,145.48,145.47,0.05116963]
["bitfinex-derivatives","SOLF0:USTF0",1723736475336,0.0470058,145.5,145.47,0.05116963]
["bitfinex-derivatives","SOLF0:USTF0",1723736476427,0.0470058,145.5,145.49,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723736476634,0.0470058,145.5,145.49,15.03704826]
["bitfinex-derivatives","SOLF0:USTF0",1723736478441,0.0470058,145.5,145.49,44.73704826]
["bitfinex-derivatives","SOLF0:USTF0",1723736478642,50.04862543,145.58,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723736478941,3.4354,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723736479339,3.435,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723736479537,3.435,145.56,145.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736479538,2.5793,145.59,145.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736479842,2.5793,145.59,145.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1723736480045,1.272,145.61,145.54,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736480231,0.04793557,145.57,145.54,29.74368968]
["bitfinex-derivatives","SOLF0:USTF0",1723736480429,0.04793557,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723736480934,0.04793557,145.57,145.56,15.01431983]
["bitfinex-derivatives","SOLF0:USTF0",1723736481334,0.04793557,145.57,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723736481936,3.9036,145.65,145.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736482238,3.9036,145.65,145.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736482239,3.4333,145.63,145.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736482443,3.4333,145.63,145.6,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723736482638,3.4333,145.63,145.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723736483235,3.4793142,145.63,145.6,5.25045984]
["bitfinex-derivatives","SOLF0:USTF0",1723736483430,0.0460142,145.63,145.6,5.25045984]
["bitfinex-derivatives","SOLF0:USTF0",1723736483637,0.0460142,145.63,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723736484239,0.0460142,145.63,145.6,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1723736484732,3.4336,145.61,145.6,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1723736487342,3.4335,145.62,145.6,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1723736487940,3.4792142,145.63,145.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736488141,0.0460142,145.63,145.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736488651,0.0460142,145.63,145.61,33.1336]
["bitfinex-derivatives","SOLF0:USTF0",1723736489536,3.4792142,145.63,145.6,3.48415984]
["bitfinex-derivatives","SOLF0:USTF0",1723736489739,3.4792142,145.63,145.6,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1723736489941,29.7,145.71,145.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736490137,3.4324,145.67,145.63,33.133]
["bitfinex-derivatives","SOLF0:USTF0",1723736490838,3.4324,145.67,145.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736491034,3.4324,145.67,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736491243,3.47991731,145.66,145.64,3.48513992]
["bitfinex-derivatives","SOLF0:USTF0",1723736491549,3.4325,145.66,145.64,3.48513992]
["bitfinex-derivatives","SOLF0:USTF0",1723736491748,3.47920764,145.66,145.64,3.48513992]
["bitfinex-derivatives","SOLF0:USTF0",1723736492244,0.04670764,145.66,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736492644,3.4327,145.65,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736493747,0.04670764,145.66,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736494847,3.47930764,145.66,145.64,3.48513992]
["bitfinex-derivatives","SOLF0:USTF0",1723736496451,3.47930764,145.66,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736497148,3.4327,145.65,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736498053,3.47930764,145.66,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736499253,3.4327,145.65,145.64,0.05223992]
["bitfinex-derivatives","SOLF0:USTF0",1723736500252,0.04670764,145.66,145.58,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736500456,2.59120764,145.66,145.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723736500648,2.5445,145.66,145.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723736501246,0.04909269,145.63,145.61,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736501649,3.4335,145.62,145.61,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736503249,3.48229269,145.63,145.61,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736504254,0.04909269,145.63,145.61,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736504958,0.04909269,145.63,145.61,29.74975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736505352,0.04909269,145.63,145.61,33.18325275]
["bitfinex-derivatives","SOLF0:USTF0",1723736505655,0.04909269,145.63,145.61,29.74975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736508658,0.04909269,145.63,145.61,33.18335275]
["bitfinex-derivatives","SOLF0:USTF0",1723736509155,0.04909269,145.63,145.61,29.74975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736510854,3.48229269,145.63,145.61,29.74975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736511752,3.48229269,145.63,145.61,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736512555,3.4334,145.62,145.61,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736522867,0.04909269,145.63,145.61,29.74975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736523371,0.04909269,145.63,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723736531978,0.04909269,145.63,145.61,29.74975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736532179,0.04909269,145.63,145.61,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1723736532383,1.2824,145.69,145.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736532580,1.2824,145.69,145.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736533177,3.4324,145.67,145.64,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1723736533689,1.2824,145.69,145.64,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1723736533885,0.04731717,145.67,145.64,33.18310824]
["bitfinex-derivatives","SOLF0:USTF0",1723736534189,3.4325,145.66,145.64,33.18310824]
["bitfinex-derivatives","SOLF0:USTF0",1723736534390,0.04731717,145.67,145.64,33.18310824]
["bitfinex-derivatives","SOLF0:USTF0",1723736534888,3.4325,145.66,145.64,33.18310824]
["bitfinex-derivatives","SOLF0:USTF0",1723736535392,3.4327,145.65,145.64,29.75030824]
["bitfinex-derivatives","SOLF0:USTF0",1723736535592,3.4327,145.65,145.64,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1723736538992,3.4326,145.66,145.64,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1723736540088,3.4327,145.65,145.64,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1723736543498,3.4326,145.66,145.64,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1723736543705,0.04731717,145.67,145.64,29.75030824]
["bitfinex-derivatives","SOLF0:USTF0",1723736544396,0.04731717,145.67,145.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736544799,0.04731717,145.67,145.66,33.1325]
["bitfinex-derivatives","SOLF0:USTF0",1723736544998,3.8112,145.74,145.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736545199,3.8112,145.74,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723736545200,3.4314,145.71,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723736545397,3.4314,145.71,145.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736545903,3.4314,145.71,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723736546294,3.48292093,145.71,145.69,3.48145426]
["bitfinex-derivatives","SOLF0:USTF0",1723736547501,3.4315,145.7,145.69,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1723736548504,3.48292093,145.71,145.69,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1723736548700,3.48292093,145.71,145.69,3.48145426]
["bitfinex-derivatives","SOLF0:USTF0",1723736548900,3.4315,145.7,145.69,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1723736549100,0.05152093,145.71,145.69,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1723736549506,3.48302093,145.71,145.69,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1723736549901,0.05152093,145.71,145.69,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1723736550106,0.05152093,145.71,145.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736550305,0.05152093,145.71,145.7,41.20215586]
["bitfinex-derivatives","SOLF0:USTF0",1723736550507,0.05152093,145.71,145.7,44.63365586]
["bitfinex-derivatives","SOLF0:USTF0",1723736551598,0.05152093,145.71,145.7,44.63077294]
["bitfinex-derivatives","SOLF0:USTF0",1723736552908,1.3245,145.78,145.7,41.19927294]
["bitfinex-derivatives","SOLF0:USTF0",1723736553203,3.4302,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723736553997,3.47732024,145.76,145.74,3.47677569]
["bitfinex-derivatives","SOLF0:USTF0",1723736554803,0.04712024,145.76,145.74,3.47677569]
["bitfinex-derivatives","SOLF0:USTF0",1723736555014,1.2635,145.85,145.75,41.18827015]
["bitfinex-derivatives","SOLF0:USTF0",1723736555204,1.2635,145.85,145.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736555205,2.4945,145.85,145.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736555402,3.4293,145.8,145.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736556197,3.47474768,145.8,145.77,29.74457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736556606,3.47474768,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723736557208,0.04544768,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723736558009,0.04544768,145.8,145.79,33.1294]
["bitfinex-derivatives","SOLF0:USTF0",1723736559814,0.04544768,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723736560204,0.04544768,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723736561316,0.04544768,145.8,145.77,29.74457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736561608,0.04544768,145.8,145.77,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736561814,3.4294,145.79,145.77,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736562809,3.4296,145.78,145.77,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736563719,0.04544768,145.8,145.77,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736563720,3.4295,145.79,145.77,0.04457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736565222,3.47474768,145.8,145.77,33.17447987]
["bitfinex-derivatives","SOLF0:USTF0",1723736567321,3.4294,145.79,145.77,29.74457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736568016,3.47474768,145.8,145.77,33.17437987]
["bitfinex-derivatives","SOLF0:USTF0",1723736568422,3.4294,145.79,145.77,29.74457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736568622,0.04544768,145.8,145.77,29.74457987]
["bitfinex-derivatives","SOLF0:USTF0",1723736569020,1.2635,145.85,145.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736569215,1.3294,145.9,145.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736569527,4.0167,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723736569922,4.0167,145.9,145.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723736570121,4.0167,145.9,145.84,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736570525,0.04359775,145.89,145.87,0.05058849]
["bitfinex-derivatives","SOLF0:USTF0",1723736571728,3.4273,145.88,145.87,0.05058849]
["bitfinex-derivatives","SOLF0:USTF0",1723736574936,29.74359775,145.89,145.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723736575137,29.74359775,145.89,145.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736575333,3.4288,145.82,145.78,33.1296]
["bitfinex-derivatives","SOLF0:USTF0",1723736575640,3.4288,145.82,145.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1723736575832,29.7,145.87,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723736576029,3.4287,145.83,145.79,3.4762718]
["bitfinex-derivatives","SOLF0:USTF0",1723736576232,0.0433036,145.81,145.79,3.4762718]
["bitfinex-derivatives","SOLF0:USTF0",1723736576432,3.4287,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723736576632,0.05007116,145.81,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723736577343,0.05007116,145.81,145.8,33.1291]
["bitfinex-derivatives","SOLF0:USTF0",1723736577531,6.864,145.89,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723736577841,3.4279,145.86,145.83,33.1284]
["bitfinex-derivatives","SOLF0:USTF0",1723736578338,3.4279,145.86,145.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736578935,3.47816995,145.86,145.83,29.74878005]
["bitfinex-derivatives","SOLF0:USTF0",1723736579639,3.47816995,145.86,145.83,33.17718005]
["bitfinex-derivatives","SOLF0:USTF0",1723736580134,3.428,145.85,145.83,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1723736580340,0.05026995,145.86,145.83,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1723736580540,3.4282,145.84,145.83,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1723736583240,0.05026995,145.86,145.83,0.04878005]
["bitfinex-derivatives","SOLF0:USTF0",1723736583438,0.05026995,145.86,145.83,29.74878005]
["bitfinex-derivatives","SOLF0:USTF0",1723736583744,3.47816995,145.86,145.83,33.17708005]
["bitfinex-derivatives","SOLF0:USTF0",1723736583947,0.05026995,145.86,145.83,29.74878005]
["bitfinex-derivatives","SOLF0:USTF0",1723736584430,0.05026995,145.86,145.84,33.12374207]
["bitfinex-derivatives","SOLF0:USTF0",1723736584637,0.05026995,145.86,145.84,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736585440,0.05026995,145.86,145.84,33.1281]
["bitfinex-derivatives","SOLF0:USTF0",1723736585742,0.05026995,145.86,145.84,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736587343,0.05026995,145.86,145.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736587740,0.05026995,145.86,145.85,33.128]
["bitfinex-derivatives","SOLF0:USTF0",1723736590343,1.3109,145.93,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723736590647,1.3109,145.93,145.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736590842,1.3039,145.94,145.83,8.62054142]
["bitfinex-derivatives","SOLF0:USTF0",1723736590843,3.4267,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723736591044,1.3039,145.94,145.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736591446,3.4263,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723736591648,0.04671329,145.93,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736592046,3.4263,145.92,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736593352,3.4266,145.91,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736593953,3.4265,145.92,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736594748,3.4266,145.91,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736595154,0.04671329,145.93,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736595352,0.04671329,145.93,145.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736595744,0.04671329,145.93,145.91,33.06554938]
["bitfinex-derivatives","SOLF0:USTF0",1723736596150,0.04671329,145.93,145.91,36.49204938]
["bitfinex-derivatives","SOLF0:USTF0",1723736596855,3.47281329,145.93,145.91,33.06554938]
["bitfinex-derivatives","SOLF0:USTF0",1723736597056,0.04671329,145.93,145.91,33.06554938]
["bitfinex-derivatives","SOLF0:USTF0",1723736597248,0.04671329,145.93,145.91,36.49204938]
["bitfinex-derivatives","SOLF0:USTF0",1723736597458,0.04671329,145.93,145.91,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1723736597652,0.04671329,145.93,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736597850,3.47291329,145.93,145.9,3.47571575]
["bitfinex-derivatives","SOLF0:USTF0",1723736598245,3.47291329,145.93,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736598954,3.4264,145.92,145.9,3.47561575]
["bitfinex-derivatives","SOLF0:USTF0",1723736599150,0.04671329,145.93,145.9,3.47561575]
["bitfinex-derivatives","SOLF0:USTF0",1723736600250,3.47291329,145.93,145.9,3.47561575]
["bitfinex-derivatives","SOLF0:USTF0",1723736600662,0.04671329,145.93,145.9,3.47561575]
["bitfinex-derivatives","SOLF0:USTF0",1723736600847,0.04671329,145.93,145.91,33.10849897]
["bitfinex-derivatives","SOLF0:USTF0",1723736601347,0.04671329,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723736603652,0.04671329,145.93,145.91,33.1264]
["bitfinex-derivatives","SOLF0:USTF0",1723736604456,0.04671329,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723736605346,0.04671329,145.93,145.92,33.1263]
["bitfinex-derivatives","SOLF0:USTF0",1723736608862,0.04671329,145.93,145.92,38.2263]
["bitfinex-derivatives","SOLF0:USTF0",1723736611656,0.04671329,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723736611866,0.04671329,145.93,145.92,38.2263]
["bitfinex-derivatives","SOLF0:USTF0",1723736612763,0.04671329,145.93,145.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1723736612963,3.4266,145.91,145.9,0.04891575]
["bitfinex-derivatives","SOLF0:USTF0",1723736613763,2.5567,145.92,145.83,38.30054142]
["bitfinex-derivatives","SOLF0:USTF0",1723736613955,11.84,145.9,145.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723736614173,6.864,145.91,145.77,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723736614174,11.84,145.87,145.77,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723736614352,11.84,145.87,145.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723736614658,11.84,145.87,145.8,15.269]
["bitfinex-derivatives","SOLF0:USTF0",1723736614854,11.84,145.87,145.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723736615053,11.84,145.87,145.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723736615054,18.704,145.87,145.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723736615260,3.4288,145.82,145.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723736615964,3.4286,145.83,145.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736616164,3.4286,145.83,145.8,33.09811939]
["bitfinex-derivatives","SOLF0:USTF0",1723736617254,0.05033348,145.85,145.8,29.66911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736617562,0.05033348,145.85,145.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736617959,0.05033348,145.85,145.8,29.66911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736618757,3.4284,145.83,145.8,33.09811939]
["bitfinex-derivatives","SOLF0:USTF0",1723736618964,0.05033348,145.85,145.8,29.66911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736619264,3.4286,145.83,145.8,29.66911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736619467,0.05033348,145.85,145.8,29.66911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736620856,3.4287,145.82,145.8,29.66911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736621262,0.05033348,145.85,145.8,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736621565,3.4289,145.81,145.8,0.04911939]
["bitfinex-derivatives","SOLF0:USTF0",1723736624868,3.4299,145.78,145.75,3.37919003]
["bitfinex-derivatives","SOLF0:USTF0",1723736625067,0.04977337,145.82,145.75,3.37919003]
["bitfinex-derivatives","SOLF0:USTF0",1723736625266,1.3441,145.82,145.75,3.37919003]
["bitfinex-derivatives","SOLF0:USTF0",1723736625562,3.43,145.77,145.75,3.37919003]
["bitfinex-derivatives","SOLF0:USTF0",1723736626267,3.43,145.77,145.75,3.42656574]
["bitfinex-derivatives","SOLF0:USTF0",1723736626458,0.04707,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723736626765,1.3102,145.85,145.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736626959,4.7383,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723736627271,4.7383,145.85,145.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736627272,1.3102,145.85,145.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736627460,3.4287,145.83,145.79,33.0493]
["bitfinex-derivatives","SOLF0:USTF0",1723736627661,1.3102,145.85,145.79,33.0493]
["bitfinex-derivatives","SOLF0:USTF0",1723736628057,3.47755089,145.82,145.8,0.04425908]
["bitfinex-derivatives","SOLF0:USTF0",1723736628469,0.04885089,145.82,145.8,0.04425908]
["bitfinex-derivatives","SOLF0:USTF0",1723736628671,3.4289,145.81,145.8,0.04425908]
["bitfinex-derivatives","SOLF0:USTF0",1723736628965,0.04885089,145.82,145.8,0.04425908]
["bitfinex-derivatives","SOLF0:USTF0",1723736630173,3.4289,145.81,145.8,0.04425908]
["bitfinex-derivatives","SOLF0:USTF0",1723736635480,0.04885089,145.82,145.75,3.37919003]
["bitfinex-derivatives","SOLF0:USTF0",1723736635670,0.04885089,145.82,145.73,35.9943]
["bitfinex-derivatives","SOLF0:USTF0",1723736635871,3.43,145.77,145.73,35.9943]
["bitfinex-derivatives","SOLF0:USTF0",1723736636066,6.864,145.82,145.73,38.1507]
["bitfinex-derivatives","SOLF0:USTF0",1723736636375,3.4301,145.76,145.74,3.47752528]
["bitfinex-derivatives","SOLF0:USTF0",1723736636774,3.4301,145.76,145.74,3.52684776]
["bitfinex-derivatives","SOLF0:USTF0",1723736636975,3.43,145.77,145.74,3.52684776]
["bitfinex-derivatives","SOLF0:USTF0",1723736637179,3.43,145.77,145.74,6.95734776]
["bitfinex-derivatives","SOLF0:USTF0",1723736640976,0.0492419,145.79,145.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736641176,0.0492419,145.79,145.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736641586,0.0492419,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723736645080,3.4283,145.84,145.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723736645379,5.1,145.9,145.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736645580,5.1,145.9,145.81,33.0488]
["bitfinex-derivatives","SOLF0:USTF0",1723736645780,3.4283,145.84,145.81,33.0488]
["bitfinex-derivatives","SOLF0:USTF0",1723736646383,3.47484064,145.84,145.81,33.09541183]
["bitfinex-derivatives","SOLF0:USTF0",1723736647083,0.04654064,145.84,145.81,0.04661183]
["bitfinex-derivatives","SOLF0:USTF0",1723736647995,3.4284,145.83,145.81,0.04661183]
["bitfinex-derivatives","SOLF0:USTF0",1723736649084,0.04654064,145.84,145.81,29.66661183]
["bitfinex-derivatives","SOLF0:USTF0",1723736649281,0.04654064,145.84,145.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736649685,0.04654064,145.84,145.83,38.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723736650089,0.04654064,145.84,145.83,41.60998796]
["bitfinex-derivatives","SOLF0:USTF0",1723736652205,3.4276,145.87,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723736652499,3.4276,145.87,145.85,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1723736652999,3.4276,145.87,145.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736653396,3.47338096,145.87,145.85,29.66339216]
["bitfinex-derivatives","SOLF0:USTF0",1723736654998,3.47338096,145.87,145.85,33.09129216]
["bitfinex-derivatives","SOLF0:USTF0",1723736657200,3.47338096,145.87,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723736657201,0.04578096,145.87,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723736659203,0.04578096,145.87,145.85,33.09129216]
["bitfinex-derivatives","SOLF0:USTF0",1723736659411,0.04578096,145.87,145.85,0.04339216]
["bitfinex-derivatives","SOLF0:USTF0",1723736659713,3.4277,145.86,145.85,0.04339216]
["bitfinex-derivatives","SOLF0:USTF0",1723736668811,0.04578096,145.87,145.85,0.04339216]
["bitfinex-derivatives","SOLF0:USTF0",1723736669315,0.04578096,145.87,145.85,3.47129216]
["bitfinex-derivatives","SOLF0:USTF0",1723736669497,0.04578096,145.87,145.85,33.09129216]
["bitfinex-derivatives","SOLF0:USTF0",1723736670404,0.04578096,145.87,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723736670905,1.2673,145.94,145.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723736671118,1.2673,145.94,145.87,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736671604,3.4268,145.9,145.87,33.0474]
["bitfinex-derivatives","SOLF0:USTF0",1723736672000,3.47473571,145.9,145.87,33.09714761]
["bitfinex-derivatives","SOLF0:USTF0",1723736674214,3.4271,145.89,145.87,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1723736674907,3.4271,145.89,145.87,3.47724761]
["bitfinex-derivatives","SOLF0:USTF0",1723736675611,3.4271,145.89,145.87,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1723736676813,3.4271,145.89,145.87,3.47714761]
["bitfinex-derivatives","SOLF0:USTF0",1723736677409,0.04793571,145.9,145.87,29.66974761]
["bitfinex-derivatives","SOLF0:USTF0",1723736677812,0.04793571,145.9,145.89,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723736678215,0.04793571,145.9,145.89,33.047]
["bitfinex-derivatives","SOLF0:USTF0",1723736678710,2.5946,145.96,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723736679211,2.5946,145.96,145.9,33.0466]
["bitfinex-derivatives","SOLF0:USTF0",1723736679407,3.4262,145.93,145.9,33.0466]
["bitfinex-derivatives","SOLF0:USTF0",1723736679814,3.47164646,145.93,145.9,33.09048313]
["bitfinex-derivatives","SOLF0:USTF0",1723736681012,3.4264,145.92,145.9,29.66388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736681315,0.04544646,145.93,145.9,29.66388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736682016,3.4264,145.92,145.9,29.66388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736682323,3.4264,145.92,145.9,0.04388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736683908,3.4266,145.91,145.9,11.89388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736684608,3.4264,145.92,145.9,15.32068313]
["bitfinex-derivatives","SOLF0:USTF0",1723736685009,3.4264,145.92,145.9,11.89388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736685409,3.4266,145.91,145.9,11.89388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736686816,3.4266,145.91,145.9,0.04388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736688812,3.4265,145.92,145.9,0.04388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736689015,3.4265,145.92,145.9,11.89388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736689210,0.04544646,145.93,145.9,11.89388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736689513,3.4264,145.92,145.9,11.89388313]
["bitfinex-derivatives","SOLF0:USTF0",1723736689715,0.04544646,145.93,145.91,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736689909,0.04544646,145.93,145.92,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736690314,0.04544646,145.93,145.9,3.47068313]
["bitfinex-derivatives","SOLF0:USTF0",1723736690520,0.04544646,145.93,145.91,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736690710,3.47164646,145.93,145.91,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736691915,3.47164646,145.93,145.92,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736694619,0.04544646,145.93,145.92,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736698821,0.04544646,145.93,145.92,15.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723736699325,0.04544646,145.93,145.92,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736700317,64.5143,146.08,145.92,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736700318,6.8489,146.01,145.92,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1723736700522,6.8489,146.01,145.96,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736700817,3.4256,145.95,145.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736701025,3.4256,145.95,145.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1723736701211,11.85,145.99,145.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736701514,3.4256,145.96,145.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736701720,0.04949224,145.98,145.95,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736702220,0.04949224,145.98,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736702921,0.04949224,145.98,145.95,0.04411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736703224,0.04949224,145.98,145.97,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736703420,0.04949224,145.98,145.97,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723736703819,0.04949224,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723736704020,0.04949224,145.98,145.96,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723736704414,0.04949224,145.98,145.96,15.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723736704723,0.04949224,145.98,145.96,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736704921,3.4253,145.97,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736705222,3.4253,145.97,145.95,16.95411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736705923,3.4253,145.97,145.95,5.10411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736706120,0.04949224,145.98,145.95,16.95411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736706719,0.04949224,145.98,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736707535,0.04949224,145.98,145.95,0.04411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736707822,3.4254,145.96,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736708014,3.4254,145.96,145.95,0.04411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736709527,3.4254,145.96,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736711925,3.4252,145.97,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736712224,1.29749224,145.98,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736712422,0.04949224,145.98,145.96,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736713022,0.04949224,145.98,145.97,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723736713226,0.04949224,145.98,145.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1723736713830,3.47449224,145.98,145.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1723736714928,3.4252,145.97,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723736717129,3.4254,145.96,145.95,0.04411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736719832,3.4253,145.97,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736720038,0.04949224,145.98,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736720237,3.4252,145.97,145.95,11.89411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736720431,0.04949224,145.98,145.96,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736720840,3.47449224,145.98,145.96,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736721037,0.04949224,145.98,145.97,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736721442,3.47439224,145.98,145.97,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736722139,3.47439224,145.98,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723736724838,3.4252,145.97,145.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723736725738,3.4252,145.97,145.95,29.64411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736727248,0.04949224,145.98,145.95,0.04411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736727949,3.4254,145.96,145.95,0.04411849]
["bitfinex-derivatives","SOLF0:USTF0",1723736736868,34.40247981,145.97,145.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736737362,39.44247981,145.97,145.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736737758,3.4267,145.91,145.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736738349,3.4265,145.92,145.89,29.65015093]
["bitfinex-derivatives","SOLF0:USTF0",1723736738556,0.04738566,145.94,145.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736739464,3.47348566,145.94,145.91,33.0264]
["bitfinex-derivatives","SOLF0:USTF0",1723736739757,0.04738566,145.94,145.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736740065,3.4263,145.92,145.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736740264,0.04738566,145.94,145.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736740867,3.4262,145.93,145.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736741962,3.4263,145.92,145.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736742162,3.4263,145.92,145.89,33.07705093]
["bitfinex-derivatives","SOLF0:USTF0",1723736742370,3.4268,145.9,145.89,29.65015093]
["bitfinex-derivatives","SOLF0:USTF0",1723736742567,3.4268,145.9,145.89,41.13457678]
["bitfinex-derivatives","SOLF0:USTF0",1723736743866,3.4268,145.9,145.89,23.38457678]
["bitfinex-derivatives","SOLF0:USTF0",1723736746464,3.4268,145.9,145.89,23.38400733]
["bitfinex-derivatives","SOLF0:USTF0",1723736747865,0.05127674,145.91,145.89,23.38400733]
["bitfinex-derivatives","SOLF0:USTF0",1723736748063,0.05127674,145.91,145.9,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736748866,0.05127674,145.91,145.9,23.32675915]
["bitfinex-derivatives","SOLF0:USTF0",1723736749068,1.313,145.97,145.93,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736749374,3.426,145.94,145.93,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736752666,0.04472668,145.95,145.93,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736752871,0.04472668,145.95,145.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736753172,3.4251,145.98,145.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736753370,3.4251,145.98,145.97,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736753775,14.82784968,146.03,145.92,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1723736754074,14.82784968,146.03,145.96,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1723736754276,3.4251,145.98,145.96,11.90215972]
["bitfinex-derivatives","SOLF0:USTF0",1723736755874,3.4251,145.98,145.96,0.05215972]
["bitfinex-derivatives","SOLF0:USTF0",1723736756071,3.46539518,145.99,145.96,3.47755972]
["bitfinex-derivatives","SOLF0:USTF0",1723736756976,9.99411065,146.07,145.97,46.08714009]
["bitfinex-derivatives","SOLF0:USTF0",1723736757180,12.9625891,146.07,146.02,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736757476,9.99411065,146.07,146.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736757677,9.99411065,146.07,146.04,32.97879049]
["bitfinex-derivatives","SOLF0:USTF0",1723736757877,13.41701065,146.07,146.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736758175,9.99411065,146.07,146.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736758380,9.99411065,146.07,146.04,33.0743243]
["bitfinex-derivatives","SOLF0:USTF0",1723736758874,13.41701065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736759581,9.99411065,146.07,146.06,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736760481,13.41691065,146.07,146.06,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736760984,9.99411065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736761374,3.4232,146.06,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736761780,9.99411065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736761981,3.4232,146.06,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736762874,3.4233,146.05,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736763175,3.4233,146.05,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736766884,3.4232,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736767088,9.99411065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736767588,13.41701065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736768788,3.4232,146.06,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736770591,13.41711065,146.07,146.04,33.0743243]
["bitfinex-derivatives","SOLF0:USTF0",1723736770890,13.41711065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736771088,3.4232,146.06,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736771489,9.99411065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736771790,13.41701065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736771991,9.99411065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736772191,3.4232,146.06,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736772393,9.99411065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736772690,3.4233,146.05,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736774293,3.4233,146.05,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736780198,3.4232,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736780700,3.4231,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736782194,3.4233,146.05,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736785995,3.4232,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736786797,3.4232,146.06,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736786995,9.99411065,146.07,146.04,29.6508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736787294,9.99411065,146.07,146.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736787700,13.41701065,146.07,146.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723736788402,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736788898,3.4232,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736789097,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736789697,3.4231,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736789993,3.4231,146.06,146.04,3.4742243]
["bitfinex-derivatives","SOLF0:USTF0",1723736790791,3.4231,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736791000,3.4233,146.05,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736796502,1.2732,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736797298,4.6965,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736797602,1.2732,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736797795,3.4233,146.05,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736802202,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736802801,3.4232,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736803902,13.41701065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736804104,13.41701065,146.07,146.04,3.4742243]
["bitfinex-derivatives","SOLF0:USTF0",1723736804305,3.4231,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736805103,13.41701065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736805317,13.41701065,146.07,146.04,3.4743243]
["bitfinex-derivatives","SOLF0:USTF0",1723736805514,3.4231,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736805809,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736806199,13.41711065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736807206,13.41711065,146.07,146.04,3.4743243]
["bitfinex-derivatives","SOLF0:USTF0",1723736808418,9.99411065,146.07,146.05,32.9932]
["bitfinex-derivatives","SOLF0:USTF0",1723736809408,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736809803,13.41701065,146.07,146.04,3.4743243]
["bitfinex-derivatives","SOLF0:USTF0",1723736810008,13.41701065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736810208,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736810408,9.99411065,146.07,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723736811510,9.99411065,146.07,146.05,32.9931]
["bitfinex-derivatives","SOLF0:USTF0",1723736811814,9.99411065,146.07,146.06,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723736812206,9.99411065,146.07,146.05,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1723736812407,9.99411065,146.07,146.05,32.9932]
["bitfinex-derivatives","SOLF0:USTF0",1723736812609,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736812809,13.41701065,146.07,146.04,3.4741243]
["bitfinex-derivatives","SOLF0:USTF0",1723736813207,9.99411065,146.07,146.05,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1723736813413,9.99411065,146.07,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723736813815,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736814020,13.41701065,146.07,146.04,15.3042243]
["bitfinex-derivatives","SOLF0:USTF0",1723736816721,9.99411065,146.07,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736817216,13.41701065,146.07,146.04,15.3042243]
["bitfinex-derivatives","SOLF0:USTF0",1723736817720,13.41701065,146.07,146.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723736818516,3.4231,146.06,146.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723736818714,3.4231,146.06,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736818918,3.4231,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736819224,3.4231,146.06,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736819725,13.41701065,146.07,146.04,15.3042243]
["bitfinex-derivatives","SOLF0:USTF0",1723736820323,3.4231,146.06,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736820521,9.99411065,146.07,146.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723736820717,9.99411065,146.07,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736821525,13.41701065,146.07,146.04,15.3043243]
["bitfinex-derivatives","SOLF0:USTF0",1723736822028,9.99411065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736822542,11.83,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736822718,13.1401,146.06,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736823121,3.4233,146.05,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736824122,9.99411065,146.07,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736824522,9.99411065,146.07,146.05,11.46910939]
["bitfinex-derivatives","SOLF0:USTF0",1723736824826,9.99411065,146.07,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736825031,3.4231,146.06,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736825329,3.4231,146.06,146.05,11.46971705]
["bitfinex-derivatives","SOLF0:USTF0",1723736825830,9.99411065,146.07,146.05,11.46971705]
["bitfinex-derivatives","SOLF0:USTF0",1723736826027,9.99411065,146.07,146.06,11.46802531]
["bitfinex-derivatives","SOLF0:USTF0",1723736826530,13.41711065,146.07,146.06,11.46802531]
["bitfinex-derivatives","SOLF0:USTF0",1723736827431,13.41711065,146.07,146.04,11.8808243]
["bitfinex-derivatives","SOLF0:USTF0",1723736827630,13.41711065,146.07,146.05,11.46750685]
["bitfinex-derivatives","SOLF0:USTF0",1723736827838,13.41711065,146.07,146.06,11.46750685]
["bitfinex-derivatives","SOLF0:USTF0",1723736829227,13.41711065,146.07,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736829228,3.4233,146.05,146.04,0.0508243]
["bitfinex-derivatives","SOLF0:USTF0",1723736829425,3.4233,146.05,146.04,11.52101059]
["bitfinex-derivatives","SOLF0:USTF0",1723736830232,3.4232,146.06,146.04,11.52101059]
["bitfinex-derivatives","SOLF0:USTF0",1723736830531,3.4232,146.06,146.05,11.47018629]
["bitfinex-derivatives","SOLF0:USTF0",1723736831624,9.99411065,146.07,146.05,11.47018629]
["bitfinex-derivatives","SOLF0:USTF0",1723736831826,6.864,146.12,146.06,75.61608122]
["bitfinex-derivatives","SOLF0:USTF0",1723736831827,2.96021684,146.12,146.06,75.61608122]
["bitfinex-derivatives","SOLF0:USTF0",1723736832028,6.89375436,146.17,146.11,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723736832227,2.575,146.19,146.12,11.46608122]
["bitfinex-derivatives","SOLF0:USTF0",1723736832538,6.37489571,146.2,146.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723736832731,3.455691,146.24,146.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723736833038,3.42,146.19,146.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723736833929,3.4202,146.18,146.17,0.05082748]
["bitfinex-derivatives","SOLF0:USTF0",1723736834436,12.7816352,146.25,146.17,0.05082748]
["bitfinex-derivatives","SOLF0:USTF0",1723736834636,15.72689626,146.25,146.17,0.05082748]
["bitfinex-derivatives","SOLF0:USTF0",1723736835232,3.4199,146.2,146.17,0.05082748]
["bitfinex-derivatives","SOLF0:USTF0",1723736837733,3.42,146.19,146.17,0.05082748]
["bitfinex-derivatives","SOLF0:USTF0",1723736838543,3.4198,146.2,146.17,0.05082748]
["bitfinex-derivatives","SOLF0:USTF0",1723736838738,3.4198,146.2,146.17,3.54541434]
["bitfinex-derivatives","SOLF0:USTF0",1723736839340,3.4196,146.21,146.17,36.51581434]
["bitfinex-derivatives","SOLF0:USTF0",1723736839736,1.2547,146.25,146.19,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736839943,1.2547,146.25,146.2,3.48056062]
["bitfinex-derivatives","SOLF0:USTF0",1723736840340,3.4192,146.23,146.2,3.48056062]
["bitfinex-derivatives","SOLF0:USTF0",1723736841142,3.4192,146.23,146.2,3.53230447]
["bitfinex-derivatives","SOLF0:USTF0",1723736841442,1.2547,146.25,146.2,3.53230447]
["bitfinex-derivatives","SOLF0:USTF0",1723736841443,3.4194,146.22,146.2,3.53230447]
["bitfinex-derivatives","SOLF0:USTF0",1723736842249,1.2547,146.25,146.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1723736842451,1.2847,146.21,146.13,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736842748,3.421,146.15,146.13,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736842950,1.2847,146.21,146.08,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723736842951,29.55,146.18,146.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723736843141,1.2414,146.2,146.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723736843450,0.04462128,146.17,146.14,0.05083815]
["bitfinex-derivatives","SOLF0:USTF0",1723736843948,3.4209,146.15,146.14,0.05083815]
["bitfinex-derivatives","SOLF0:USTF0",1723736844447,29.55,146.17,146.07,32.9726]
["bitfinex-derivatives","SOLF0:USTF0",1723736844639,29.55,146.17,146.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723736845151,3.422,146.11,146.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723736845346,29.55,146.17,146.08,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723736845652,36.414,146.19,146.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723736845843,0.04550217,146.14,146.11,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723736846252,3.4216,146.12,146.11,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723736848440,3.4215,146.13,146.11,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723736848650,0.04550217,146.14,146.11,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1723736848854,0.04550217,146.14,146.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736849052,0.04550217,146.14,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723736849353,0.04550217,146.14,146.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736849750,0.04550217,146.14,146.12,32.9715]
["bitfinex-derivatives","SOLF0:USTF0",1723736853152,0.04550217,146.14,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723736853358,3.4208,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723736853557,3.4208,146.16,146.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736853953,4.98,146.22,146.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736854255,2.5049,146.24,146.15,3.50611619]
["bitfinex-derivatives","SOLF0:USTF0",1723736854459,3.4204,146.18,146.15,3.50611619]
["bitfinex-derivatives","SOLF0:USTF0",1723736854655,3.4204,146.18,146.17,0.048166]
["bitfinex-derivatives","SOLF0:USTF0",1723736855454,0.04748657,146.19,146.17,0.048166]
["bitfinex-derivatives","SOLF0:USTF0",1723736855455,3.46748657,146.19,146.17,0.048166]
["bitfinex-derivatives","SOLF0:USTF0",1723736855851,0.04748657,146.19,146.17,0.048166]
["bitfinex-derivatives","SOLF0:USTF0",1723736856453,3.4202,146.18,146.17,0.048166]
["bitfinex-derivatives","SOLF0:USTF0",1723736856854,3.4202,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723736857059,3.4202,146.19,146.15,3.43495517]
["bitfinex-derivatives","SOLF0:USTF0",1723736857262,3.4202,146.19,146.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736857263,3.4202,146.19,146.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736857458,3.4202,146.19,146.16,8.48006052]
["bitfinex-derivatives","SOLF0:USTF0",1723736857858,3.4202,146.19,146.16,8.52570512]
["bitfinex-derivatives","SOLF0:USTF0",1723736858162,176.54696064,146.3,146.18,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736858358,29.55,146.32,146.22,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736858666,3.4183,146.27,146.22,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1723736858859,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723736859365,1.2706,146.34,146.24,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736859754,3.418,146.28,146.24,32.9687]
["bitfinex-derivatives","SOLF0:USTF0",1723736860769,1.2706,146.34,146.25,0.04366569]
["bitfinex-derivatives","SOLF0:USTF0",1723736860770,3.4184,146.26,146.25,0.04366569]
["bitfinex-derivatives","SOLF0:USTF0",1723736860969,29.55,146.32,146.25,0.04366569]
["bitfinex-derivatives","SOLF0:USTF0",1723736861172,29.55,146.31,146.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736861468,3.4185,146.26,146.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736861671,2.6153,146.3,146.26,0.04968171]
["bitfinex-derivatives","SOLF0:USTF0",1723736862070,3.4186,146.26,146.22,41.39222924]
["bitfinex-derivatives","SOLF0:USTF0",1723736862971,3.4186,146.26,146.23,0.04518715]
["bitfinex-derivatives","SOLF0:USTF0",1723736863672,3.4183,146.27,146.23,3.46408715]
["bitfinex-derivatives","SOLF0:USTF0",1723736864168,3.4184,146.26,146.23,3.46408715]
["bitfinex-derivatives","SOLF0:USTF0",1723736864770,2.6153,146.3,146.23,0.04518715]
["bitfinex-derivatives","SOLF0:USTF0",1723736865272,3.4185,146.26,146.23,0.04518715]
["bitfinex-derivatives","SOLF0:USTF0",1723736865473,3.4185,146.26,146.24,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736866976,3.4182,146.27,146.24,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736867270,1.2706,146.34,146.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736867478,3.4178,146.29,146.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736867977,3.4178,146.29,146.26,29.59536292]
["bitfinex-derivatives","SOLF0:USTF0",1723736868272,1.272,146.33,146.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736868478,1.272,146.33,146.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736869478,3.4172,146.31,146.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736870275,3.4172,146.31,146.29,0.04325671]
["bitfinex-derivatives","SOLF0:USTF0",1723736871383,3.4171,146.32,146.29,0.04325671]
["bitfinex-derivatives","SOLF0:USTF0",1723736872175,1.272,146.33,146.29,0.04325671]
["bitfinex-derivatives","SOLF0:USTF0",1723736872372,29.55,146.31,146.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736872577,6.252,146.33,146.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736872773,29.55,146.3,146.22,3.4463663]
["bitfinex-derivatives","SOLF0:USTF0",1723736873283,3.4185,146.26,146.22,6.8655663]
["bitfinex-derivatives","SOLF0:USTF0",1723736873577,3.4185,146.26,146.25,0.04905118]
["bitfinex-derivatives","SOLF0:USTF0",1723736877581,3.4195,146.22,146.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736877883,0.05166626,146.27,146.19,8.44419533]
["bitfinex-derivatives","SOLF0:USTF0",1723736878078,1.2335,146.26,146.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736878280,1.2335,146.26,146.18,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736878281,3.4196,146.21,146.18,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736878482,1.2335,146.26,146.18,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736878781,1.2335,146.26,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736878981,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736879486,3.4193,146.22,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736881189,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736882691,3.4193,146.22,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736882989,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736884889,3.46807616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736886089,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736886691,3.46817616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736888088,3.4193,146.22,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736890892,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736892693,0.04897616,146.23,146.21,3.46838451]
["bitfinex-derivatives","SOLF0:USTF0",1723736892894,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736895793,3.46807616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736896596,3.4193,146.22,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736897402,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736897790,3.46817616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736898300,0.04897616,146.23,146.21,0.04888451]
["bitfinex-derivatives","SOLF0:USTF0",1723736898493,0.04897616,146.23,146.22,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1723736899501,6.8328,146.35,146.22,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736899703,47.60161349,146.38,146.27,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736899704,1.2719,146.34,146.27,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736899907,1.2719,146.34,146.27,37.92625222]
["bitfinex-derivatives","SOLF0:USTF0",1723736900099,3.4171,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723736900298,1.2719,146.34,146.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736900495,3.4168,146.33,146.29,32.9676]
["bitfinex-derivatives","SOLF0:USTF0",1723736901103,3.46279388,146.33,146.29,32.9676]
["bitfinex-derivatives","SOLF0:USTF0",1723736901407,0.04599388,146.33,146.3,0.04411561]
["bitfinex-derivatives","SOLF0:USTF0",1723736901810,3.4171,146.32,146.3,0.04411561]
["bitfinex-derivatives","SOLF0:USTF0",1723736902399,3.4172,146.31,146.3,0.04411561]
["bitfinex-derivatives","SOLF0:USTF0",1723736904305,29.59599388,146.33,146.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723736904703,3.4178,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723736904904,1.2719,146.34,146.24,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1723736905109,1.2719,146.34,146.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736905311,1.2719,146.34,146.28,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736905514,0.04568674,146.31,146.29,0.0460187]
["bitfinex-derivatives","SOLF0:USTF0",1723736905906,0.04568674,146.31,146.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736907608,0.04568674,146.31,146.3,32.9674]
["bitfinex-derivatives","SOLF0:USTF0",1723736907807,0.04568674,146.31,146.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736908208,0.04568674,146.31,146.3,32.9674]
["bitfinex-derivatives","SOLF0:USTF0",1723736910408,0.04568674,146.31,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1723736910612,0.04568674,146.31,146.29,5.0260187]
["bitfinex-derivatives","SOLF0:USTF0",1723736911024,0.04568674,146.31,146.29,8.4437187]
["bitfinex-derivatives","SOLF0:USTF0",1723736911407,0.04568674,146.31,146.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736911813,0.04568674,146.31,146.3,32.9674]
["bitfinex-derivatives","SOLF0:USTF0",1723736913909,0.04568674,146.31,146.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736915513,3.46288674,146.31,146.3,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736915709,3.46288674,146.31,146.29,0.0460187]
["bitfinex-derivatives","SOLF0:USTF0",1723736915710,0.04568674,146.31,146.29,0.0460187]
["bitfinex-derivatives","SOLF0:USTF0",1723736916320,3.4174,146.3,146.29,0.0460187]
["bitfinex-derivatives","SOLF0:USTF0",1723736916911,3.4186,146.25,146.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736917415,5.98991729,146.3,146.21,32.9695]
["bitfinex-derivatives","SOLF0:USTF0",1723736917611,29.55,146.29,146.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736917813,3.4192,146.23,146.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736918119,0.0432998,146.26,146.19,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736918312,34.51,146.29,146.2,3.47161311]
["bitfinex-derivatives","SOLF0:USTF0",1723736918519,0.0467277,146.24,146.2,3.47161311]
["bitfinex-derivatives","SOLF0:USTF0",1723736918815,0.0467277,146.24,146.21,0.04919009]
["bitfinex-derivatives","SOLF0:USTF0",1723736919209,0.0467277,146.24,146.21,29.59919009]
["bitfinex-derivatives","SOLF0:USTF0",1723736919414,0.0467277,146.24,146.23,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736919620,0.0467277,146.24,146.23,33.0275265]
["bitfinex-derivatives","SOLF0:USTF0",1723736920117,0.0467277,146.24,146.23,32.9691]
["bitfinex-derivatives","SOLF0:USTF0",1723736920316,1.356,146.33,146.23,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736920511,1.356,146.33,146.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736920917,1.356,146.33,146.24,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736921525,3.4183,146.27,146.24,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736921815,1.356,146.33,146.24,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736922015,0.04705372,146.27,146.24,29.5936612]
["bitfinex-derivatives","SOLF0:USTF0",1723736922219,1.356,146.33,146.24,29.5936612]
["bitfinex-derivatives","SOLF0:USTF0",1723736922411,29.55,146.32,146.22,30.8846]
["bitfinex-derivatives","SOLF0:USTF0",1723736922610,29.55,146.32,146.22,34.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723736922915,0.04540963,146.27,146.22,34.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723736923117,0.04540963,146.27,146.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736923319,0.04540963,146.27,146.26,0.04398827]
["bitfinex-derivatives","SOLF0:USTF0",1723736923524,3.419,146.24,146.19,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736923817,3.8053,146.27,146.19,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736924022,3.419,146.24,146.19,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736924224,3.8053,146.27,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723736924525,3.4207,146.16,146.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736924824,34.51,146.23,146.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736925022,34.51,146.23,146.22,0.04623687]
["bitfinex-derivatives","SOLF0:USTF0",1723736925223,3.4205,146.17,146.14,11.45161344]
["bitfinex-derivatives","SOLF0:USTF0",1723736925523,3.4205,146.17,146.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736925724,3.4203,146.18,146.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736925925,29.55,146.17,146.06,26.48297542]
["bitfinex-derivatives","SOLF0:USTF0",1723736926217,3.4218,146.12,146.07,11.46435869]
["bitfinex-derivatives","SOLF0:USTF0",1723736926417,3.4218,146.12,146.1,0.04563927]
["bitfinex-derivatives","SOLF0:USTF0",1723736926624,0.04957967,146.13,146.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736927118,0.04957967,146.13,146.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736927324,3.47117967,146.13,146.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736928015,0.04957967,146.13,146.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736928213,0.04957967,146.13,146.12,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723736930922,0.04957967,146.13,146.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736931333,0.04957967,146.13,146.1,29.59563927]
["bitfinex-derivatives","SOLF0:USTF0",1723736931630,3.4218,146.12,146.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736932134,3.4219,146.11,146.1,0.04563927]
["bitfinex-derivatives","SOLF0:USTF0",1723736932631,3.4219,146.11,146.1,5.00563927]
["bitfinex-derivatives","SOLF0:USTF0",1723736933025,3.4217,146.12,146.1,34.55563927]
["bitfinex-derivatives","SOLF0:USTF0",1723736933523,3.47107967,146.13,146.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736934630,1.3477,146.2,146.12,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736934832,4.96,146.22,146.16,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736935133,2.6254,146.25,146.16,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736935327,2.6254,146.25,146.19,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736935533,3.4198,146.2,146.19,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723736937831,3.42,146.19,146.18,0.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1723736945133,36.99131902,146.2,146.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736945331,36.99131902,146.2,146.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1723736945539,36.94,146.18,146.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736945740,4.17260992,146.17,146.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736946041,10.29966056,146.17,146.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736946235,3.4221,146.1,146.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736946635,3.4223,146.09,146.08,0.04653575]
["bitfinex-derivatives","SOLF0:USTF0",1723736951038,36.94,146.1,145.9,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723736951243,5.67480714,146.09,145.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1723736951437,36.94,146.06,145.97,3.3546799]
["bitfinex-derivatives","SOLF0:USTF0",1723736951738,6.841,146.05,145.96,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723736952036,6.841,146.05,145.96,5.95330113]
["bitfinex-derivatives","SOLF0:USTF0",1723736952037,3.4252,145.97,145.96,5.95330113]
["bitfinex-derivatives","SOLF0:USTF0",1723736952245,3.4252,145.97,145.96,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723736952446,0.04444136,146.02,145.99,0.04564405]
["bitfinex-derivatives","SOLF0:USTF0",1723736952643,6.841,146.01,145.92,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1723736952840,6.841,146.01,145.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736952841,36.94,145.99,145.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736953041,41.9,145.99,145.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736953339,4.96,146.0,145.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736953941,0.0435302,145.96,145.94,0.04968975]
["bitfinex-derivatives","SOLF0:USTF0",1723736954242,3.4256,145.95,145.94,0.04968975]
["bitfinex-derivatives","SOLF0:USTF0",1723736962446,0.0435302,145.96,145.94,0.04968975]
["bitfinex-derivatives","SOLF0:USTF0",1723736962649,38.2632,146.04,145.94,0.04968975]
["bitfinex-derivatives","SOLF0:USTF0",1723736962844,3.425,145.98,145.94,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1723736963151,3.425,145.98,145.94,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723736963650,3.4248,145.99,145.95,3.47347388]
["bitfinex-derivatives","SOLF0:USTF0",1723736963849,0.04683691,145.97,145.95,3.52095309]
["bitfinex-derivatives","SOLF0:USTF0",1723736964049,0.04683691,145.97,145.95,8.48095309]
["bitfinex-derivatives","SOLF0:USTF0",1723736964249,0.04683691,145.97,145.95,11.90655309]
["bitfinex-derivatives","SOLF0:USTF0",1723736964448,11.8048,146.09,145.95,46.68235309]
["bitfinex-derivatives","SOLF0:USTF0",1723736964752,0.71501138,146.08,145.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1723736964950,0.71501138,146.07,145.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1723736965150,36.94,146.1,145.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1723736965349,0.71497623,146.09,146.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1723736965655,0.05049373,146.05,146.03,40.4123731]
["bitfinex-derivatives","SOLF0:USTF0",1723736965956,6.2117,146.12,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736966161,0.71475519,146.11,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736966453,0.04530197,146.05,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736966752,0.04722232,146.06,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736966955,0.71475519,146.11,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723736967254,0.71475519,146.11,146.04,8.43243608]
["bitfinex-derivatives","SOLF0:USTF0",1723736967255,0.04402048,146.06,146.04,8.43243608]
["bitfinex-derivatives","SOLF0:USTF0",1723736967449,36.94,146.14,146.04,5.00903608]
["bitfinex-derivatives","SOLF0:USTF0",1723736967647,36.94,146.14,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723736967648,3.4225,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723736968346,36.94,146.12,146.02,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1723736968546,0.0438776,146.08,146.02,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1723736968752,0.0438776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736968949,3.4228,146.07,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736978162,3.4664776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736978358,0.0438776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736979065,3.4666776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736979465,0.0438776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736980860,3.4665776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736982863,3.4228,146.07,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736986968,3.4665776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736987168,0.0438776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736987871,3.4228,146.07,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736989270,0.0438776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736989671,3.4228,146.07,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723736999477,0.0438776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723737000578,3.4228,146.07,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723737000769,0.0438776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723737001673,3.4228,146.07,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723737003469,3.4665776,146.08,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723737004375,3.4228,146.07,146.06,0.047815]
["bitfinex-derivatives","SOLF0:USTF0",1723737006073,3.4242,146.01,146.0,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1723737006283,3.4242,146.01,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723737006775,34.5,146.08,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723737007669,0.04896061,146.05,146.03,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1723737008484,6.841,146.2,146.03,29.60724446]
["bitfinex-derivatives","SOLF0:USTF0",1723737008685,2.5863,146.17,146.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737008981,2.5863,146.17,146.04,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1723737008982,29.56,146.16,146.06,37.9429]
["bitfinex-derivatives","SOLF0:USTF0",1723737009179,29.56,146.14,146.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1723737009575,3.4224,146.09,146.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1723737009981,3.4222,146.1,146.09,0.05133572]
["bitfinex-derivatives","SOLF0:USTF0",1723737010276,0.04909781,146.11,146.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1723737010482,0.04909781,146.11,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737010979,0.04909781,146.11,146.08,3.47125526]
["bitfinex-derivatives","SOLF0:USTF0",1723737011170,3.47099781,146.11,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737011377,0.04909781,146.11,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737011868,3.4223,146.1,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737013072,3.4223,146.09,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737013282,0.04909781,146.11,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737013788,3.47109781,146.11,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737014080,0.04909781,146.11,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737014685,3.4222,146.1,146.08,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737017280,0.04909781,146.11,146.08,29.60875526]
["bitfinex-derivatives","SOLF0:USTF0",1723737017475,0.04909781,146.11,146.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737017680,4.94,146.19,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723737017978,4.94,146.19,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737018385,3.4208,146.16,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737018980,0.05054566,146.16,146.13,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737019587,3.4213,146.14,146.13,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737024388,3.4211,146.15,146.13,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737024592,0.05054566,146.16,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737025089,0.05054566,146.16,146.13,33.03370415]
["bitfinex-derivatives","SOLF0:USTF0",1723737025286,0.05054566,146.16,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737025492,3.47124566,146.16,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737027386,3.421,146.15,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737027999,3.47134566,146.16,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737028689,0.05054566,146.16,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737029202,3.47144566,146.16,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737029599,0.05054566,146.16,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737029789,3.4211,146.15,146.13,29.61240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737030401,3.4212,146.14,146.13,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723737030900,0.05054566,146.16,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737031099,29.56,146.15,146.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737031494,29.56,146.15,146.06,37.9228]
["bitfinex-derivatives","SOLF0:USTF0",1723737031795,29.56,146.15,146.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737032097,0.04741446,146.12,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737032401,3.4221,146.1,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737034305,3.422,146.11,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737034600,0.04741446,146.12,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737034798,3.46921446,146.12,146.09,3.47182779]
["bitfinex-derivatives","SOLF0:USTF0",1723737035100,3.46921446,146.12,146.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737035497,0.04741446,146.12,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737036099,3.4221,146.11,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737036797,0.04741446,146.12,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737036798,3.4221,146.1,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737038897,3.422,146.11,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737039502,3.4221,146.1,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737040804,3.422,146.11,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737041000,0.04741446,146.12,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737041392,3.4221,146.1,146.09,0.04962779]
["bitfinex-derivatives","SOLF0:USTF0",1723737047811,3.422,146.11,146.09,3.47192779]
["bitfinex-derivatives","SOLF0:USTF0",1723737049420,0.04741446,146.12,146.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737050013,0.04741446,146.12,146.11,15.2519]
["bitfinex-derivatives","SOLF0:USTF0",1723737050714,0.04741446,146.12,146.11,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737051312,0.04741446,146.12,146.11,15.2519]
["bitfinex-derivatives","SOLF0:USTF0",1723737053523,0.04741446,146.12,146.11,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737053718,3.46901446,146.12,146.11,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737055623,2.6428,146.2,146.11,15.24444291]
["bitfinex-derivatives","SOLF0:USTF0",1723737055821,4.94,146.21,146.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737056011,3.4205,146.18,146.17,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737058326,3.4205,146.18,146.16,0.04705503]
["bitfinex-derivatives","SOLF0:USTF0",1723737058524,0.04932319,146.19,146.16,0.04705503]
["bitfinex-derivatives","SOLF0:USTF0",1723737059120,0.04932319,146.19,146.16,3.46765503]
["bitfinex-derivatives","SOLF0:USTF0",1723737059828,3.46942319,146.19,146.16,3.46765503]
["bitfinex-derivatives","SOLF0:USTF0",1723737060028,0.04932319,146.19,146.16,0.04705503]
["bitfinex-derivatives","SOLF0:USTF0",1723737060625,3.4205,146.17,146.16,0.04705503]
["bitfinex-derivatives","SOLF0:USTF0",1723737061159,3.4216,146.13,146.09,32.9823]
["bitfinex-derivatives","SOLF0:USTF0",1723737061324,30.7909,146.18,146.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737061627,3.470065,146.17,146.09,32.9821]
["bitfinex-derivatives","SOLF0:USTF0",1723737061926,32.0699,146.18,146.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737062726,3.4212,146.14,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737062925,0.04651756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737063315,3.46761756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737063525,0.04651756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737063922,3.4214,146.13,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737064923,3.4213,146.14,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737065122,0.04651756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737065322,3.4214,146.13,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737068431,3.4213,146.14,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737068636,0.04651756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737069026,0.04651756,146.15,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737069434,3.46751756,146.15,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737070228,0.04651756,146.15,146.13,32.9814]
["bitfinex-derivatives","SOLF0:USTF0",1723737070433,0.04651756,146.15,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737070927,3.4212,146.14,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737071840,0.04651756,146.15,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737072233,0.04651756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737072536,3.4213,146.14,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737073534,0.04651756,146.15,146.13,32.9814]
["bitfinex-derivatives","SOLF0:USTF0",1723737075235,0.04651756,146.15,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737076335,3.46761756,146.15,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737076736,0.04651756,146.15,146.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737077537,0.04651756,146.15,146.12,3.46817407]
["bitfinex-derivatives","SOLF0:USTF0",1723737078439,0.04651756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737078844,0.04651756,146.15,146.12,3.46807407]
["bitfinex-derivatives","SOLF0:USTF0",1723737079245,0.04651756,146.15,146.12,0.04657407]
["bitfinex-derivatives","SOLF0:USTF0",1723737079545,0.04651756,146.15,146.13,14.83229529]
["bitfinex-derivatives","SOLF0:USTF0",1723737079733,0.04651756,146.15,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723737079937,0.04651756,146.15,146.13,15.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723737080744,0.04651756,146.15,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1723737081245,0.04651756,146.15,146.13,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737081441,0.04651756,146.15,146.13,15.2512]
["bitfinex-derivatives","SOLF0:USTF0",1723737082944,40.786661,146.28,146.13,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737083148,2.4944,146.28,146.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1723737083340,3.4188,146.25,146.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723737083644,11.83,146.27,146.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1723737083847,2.4944,146.28,146.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723737084043,3.4186,146.25,146.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723737084244,2.4944,146.28,146.22,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737084544,0.05107229,146.26,146.23,0.04413067]
["bitfinex-derivatives","SOLF0:USTF0",1723737085140,3.46947229,146.26,146.23,0.04413067]
["bitfinex-derivatives","SOLF0:USTF0",1723737086340,0.05107229,146.26,146.23,0.04413067]
["bitfinex-derivatives","SOLF0:USTF0",1723737087049,0.05107229,146.26,146.15,3.35305382]
["bitfinex-derivatives","SOLF0:USTF0",1723737087050,36.371,146.25,146.04,3.38591924]
["bitfinex-derivatives","SOLF0:USTF0",1723737087244,29.53,146.2,146.12,11.40809347]
["bitfinex-derivatives","SOLF0:USTF0",1723737087441,3.4205,146.17,146.12,11.40809347]
["bitfinex-derivatives","SOLF0:USTF0",1723737087642,2.6412,146.19,146.13,11.40809347]
["bitfinex-derivatives","SOLF0:USTF0",1723737087855,2.6412,146.19,146.1,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1723737088149,2.6412,146.19,146.11,11.41334155]
["bitfinex-derivatives","SOLF0:USTF0",1723737088348,2.6412,146.19,146.1,37.8921]
["bitfinex-derivatives","SOLF0:USTF0",1723737088556,2.6412,146.19,146.1,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1723737088747,3.4209,146.16,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737091457,0.04476868,146.17,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737092349,3.46526868,146.17,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737093051,0.04476868,146.17,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737094755,3.46526868,146.17,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737096856,0.04476868,146.17,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737098354,3.46526868,146.17,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737098659,0.04476868,146.17,146.15,0.05208562]
["bitfinex-derivatives","SOLF0:USTF0",1723737100168,0.04476868,146.17,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723737101164,0.04476868,146.17,146.16,32.9507]
["bitfinex-derivatives","SOLF0:USTF0",1723737101961,3.4194,146.22,146.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737102160,3.4194,146.22,146.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737102361,4.94,146.28,146.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737102563,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723737102963,1.2789,146.29,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723737103265,1.2789,146.29,146.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737103461,30.8089,146.29,146.2,32.9496]
["bitfinex-derivatives","SOLF0:USTF0",1723737103654,0.0524827,146.24,146.21,0.04368615]
["bitfinex-derivatives","SOLF0:USTF0",1723737104261,0.0524827,146.24,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723737104463,0.0524827,146.24,146.21,0.04368615]
["bitfinex-derivatives","SOLF0:USTF0",1723737104862,0.0524827,146.24,146.21,3.46308615]
["bitfinex-derivatives","SOLF0:USTF0",1723737105457,0.0524827,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723737106355,0.0524827,146.24,146.23,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723737108359,0.0524827,146.24,146.22,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737108360,2.669,146.32,146.22,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737108562,2.669,146.32,146.25,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737108760,2.669,146.32,146.25,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737109066,2.669,146.32,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723737109067,1.317,146.32,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723737109558,3.45810293,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723737109773,3.45810293,146.3,146.28,0.04552991]
["bitfinex-derivatives","SOLF0:USTF0",1723737111770,0.04050293,146.3,146.28,0.04552991]
["bitfinex-derivatives","SOLF0:USTF0",1723737111975,0.71278356,146.36,146.29,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737112269,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1723737112564,3.4166,146.34,146.3,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723737112770,3.38370371,146.38,146.3,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723737113267,3.38370371,146.38,146.29,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737113268,29.53,146.37,146.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737113468,29.53,146.35,146.33,0.04851642]
["bitfinex-derivatives","SOLF0:USTF0",1723737113672,29.53,146.33,146.25,36.31067486]
["bitfinex-derivatives","SOLF0:USTF0",1723737113966,29.53,146.31,146.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737114166,29.53,146.31,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723737114665,3.4178,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723737114863,29.53,146.31,146.24,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723737115073,3.4181,146.28,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737115777,3.46621642,146.29,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737116367,3.4179,146.28,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737120269,3.46631642,146.29,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737122686,0.04851642,146.29,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737123172,3.4179,146.28,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737123566,0.04851642,146.29,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737123772,3.46621642,146.29,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737124377,3.4179,146.28,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737124579,0.04851642,146.29,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737125572,3.4179,146.28,146.27,0.04652497]
["bitfinex-derivatives","SOLF0:USTF0",1723737128170,3.4187,146.25,146.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737128374,29.57851642,146.29,146.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737128375,29.53,146.29,146.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737128575,34.45,146.29,146.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737128772,34.45,146.29,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723737128974,29.53,146.27,146.18,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737129269,0.04459398,146.24,146.21,0.04558136]
["bitfinex-derivatives","SOLF0:USTF0",1723737129981,3.46349398,146.24,146.21,0.04558136]
["bitfinex-derivatives","SOLF0:USTF0",1723737130373,0.04459398,146.24,146.21,0.04558136]
["bitfinex-derivatives","SOLF0:USTF0",1723737130571,3.4193,146.22,146.21,0.04558136]
["bitfinex-derivatives","SOLF0:USTF0",1723737130983,29.53,146.23,146.14,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737131479,29.53,146.21,146.13,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723737131686,3.4203,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723737131982,36.371,146.23,146.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737132182,2.6502,146.26,146.18,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737132384,0.71370791,146.25,146.18,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737132572,3.4197,146.21,146.18,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737133488,0.04445034,146.23,146.18,29.57508577]
["bitfinex-derivatives","SOLF0:USTF0",1723737133881,0.04445034,146.23,146.18,32.99518577]
["bitfinex-derivatives","SOLF0:USTF0",1723737134075,3.4194,146.22,146.18,29.57508577]
["bitfinex-derivatives","SOLF0:USTF0",1723737134580,3.46365034,146.23,146.18,29.57508577]
["bitfinex-derivatives","SOLF0:USTF0",1723737134778,0.04445034,146.23,146.18,29.57508577]
["bitfinex-derivatives","SOLF0:USTF0",1723737135183,3.4193,146.22,146.18,32.99518577]
["bitfinex-derivatives","SOLF0:USTF0",1723737135683,0.04445034,146.23,146.19,32.9702791]
["bitfinex-derivatives","SOLF0:USTF0",1723737135980,0.04445034,146.23,146.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737136179,0.04445034,146.23,146.22,32.9493]
["bitfinex-derivatives","SOLF0:USTF0",1723737136779,1.356,146.3,146.22,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737136975,1.3517,146.31,146.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737137376,3.4179,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723737138088,0.04725318,146.28,146.26,0.0449546]
["bitfinex-derivatives","SOLF0:USTF0",1723737138284,0.04725318,146.28,146.26,3.4632546]
["bitfinex-derivatives","SOLF0:USTF0",1723737141583,0.04725318,146.28,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723737142593,182.81986064,146.35,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723737142594,36.371,146.39,146.27,33.02059829]
["bitfinex-derivatives","SOLF0:USTF0",1723737142788,0.71272751,146.38,146.29,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737142985,3.416,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723737143694,0.04839266,146.36,146.34,0.04723515]
["bitfinex-derivatives","SOLF0:USTF0",1723737144495,32.9463,146.35,146.34,0.04723515]
["bitfinex-derivatives","SOLF0:USTF0",1723737144685,29.53,146.35,146.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737144890,3.4174,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723737145091,29.53,146.35,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723737145301,29.53,146.35,146.25,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737145499,3.4176,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723737145803,3.4176,146.3,146.25,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737146098,3.46588922,146.29,146.27,0.04744163]
["bitfinex-derivatives","SOLF0:USTF0",1723737146296,3.46588922,146.29,146.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737146297,29.53,146.31,146.21,32.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723737146496,3.4179,146.28,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737147800,3.47035374,146.29,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737149301,0.05255374,146.29,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737149504,3.4179,146.28,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737150097,3.47025374,146.29,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737151507,0.05255374,146.29,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737152599,3.47035374,146.29,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737153210,3.4179,146.28,146.27,0.04876146]
["bitfinex-derivatives","SOLF0:USTF0",1723737154805,3.4189,146.24,146.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737155201,29.53,146.27,146.17,30.856]
["bitfinex-derivatives","SOLF0:USTF0",1723737155406,3.4192,146.23,146.17,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1723737155605,34.45,146.27,146.18,4.67182816]
["bitfinex-derivatives","SOLF0:USTF0",1723737155805,1.2597,146.28,146.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737155806,3.4186,146.26,146.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737156006,3.4186,146.26,146.2,3.40915419]
["bitfinex-derivatives","SOLF0:USTF0",1723737156207,0.05133458,146.24,146.21,0.04898082]
["bitfinex-derivatives","SOLF0:USTF0",1723737156408,0.05133458,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723737161017,0.05133458,146.24,146.23,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723737161209,0.05133458,146.24,146.21,29.57898082]
["bitfinex-derivatives","SOLF0:USTF0",1723737162517,0.05133458,146.24,146.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737162727,0.05133458,146.24,146.23,32.9491]
["bitfinex-derivatives","SOLF0:USTF0",1723737163017,3.4181,146.28,146.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737163315,3.4181,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723737163714,3.4181,146.27,146.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737164119,1.3093,146.31,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723737164422,3.418,146.28,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723737165711,3.4182,146.27,146.24,0.04387456]
["bitfinex-derivatives","SOLF0:USTF0",1723737166218,3.4182,146.27,146.24,3.46267456]
["bitfinex-derivatives","SOLF0:USTF0",1723737166416,3.4182,146.27,146.24,0.04387456]
["bitfinex-derivatives","SOLF0:USTF0",1723737166616,3.4184,146.26,146.24,0.04387456]
["bitfinex-derivatives","SOLF0:USTF0",1723737167418,3.4186,146.25,146.24,0.04387456]
["bitfinex-derivatives","SOLF0:USTF0",1723737170316,8.3386,146.25,146.24,0.04387456]
["bitfinex-derivatives","SOLF0:USTF0",1723737173511,3.4197,146.21,146.15,30.8821]
["bitfinex-derivatives","SOLF0:USTF0",1723737173712,34.45,146.25,146.16,11.34342704]
["bitfinex-derivatives","SOLF0:USTF0",1723737173912,29.53,146.23,146.15,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1723737174116,29.53,146.23,146.16,11.34742427]
["bitfinex-derivatives","SOLF0:USTF0",1723737174324,29.53,146.23,146.15,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1723737174524,29.53,146.24,146.17,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723737174725,4.92,146.23,146.15,30.8821]
["bitfinex-derivatives","SOLF0:USTF0",1723737174917,0.04632539,146.2,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737176115,3.46622539,146.2,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737176321,0.04632539,146.2,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737176532,3.42,146.19,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737183130,0.04632539,146.2,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737184129,0.04632539,146.2,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723737186921,0.04632539,146.2,146.18,36.33435508]
["bitfinex-derivatives","SOLF0:USTF0",1723737187633,0.04632539,146.2,146.18,3.46600511]
["bitfinex-derivatives","SOLF0:USTF0",1723737187837,3.46612539,146.2,146.18,3.46600511]
["bitfinex-derivatives","SOLF0:USTF0",1723737188134,0.04632539,146.2,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737188321,3.42,146.19,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737190228,3.46612539,146.2,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737191629,3.46612539,146.2,146.18,3.46610511]
["bitfinex-derivatives","SOLF0:USTF0",1723737192934,0.04632539,146.2,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723737193132,0.04632539,146.2,146.18,29.57590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737193435,3.46612539,146.2,146.18,32.99600511]
["bitfinex-derivatives","SOLF0:USTF0",1723737193635,3.46612539,146.2,146.18,32.92976389]
["bitfinex-derivatives","SOLF0:USTF0",1723737193835,0.04632539,146.2,146.18,32.92976389]
["bitfinex-derivatives","SOLF0:USTF0",1723737195745,3.42,146.19,146.18,3.39976389]
["bitfinex-derivatives","SOLF0:USTF0",1723737196442,3.42,146.19,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737197536,15.24,146.19,146.18,0.04590511]
["bitfinex-derivatives","SOLF0:USTF0",1723737197741,3.4216,146.13,146.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1723737198946,3.47377543,146.13,146.11,7.34553968]
["bitfinex-derivatives","SOLF0:USTF0",1723737199136,3.47377543,146.13,146.11,3.92373968]
["bitfinex-derivatives","SOLF0:USTF0",1723737199339,0.05217543,146.13,146.11,3.92373968]
["bitfinex-derivatives","SOLF0:USTF0",1723737199741,3.47377543,146.13,146.11,3.92373968]
["bitfinex-derivatives","SOLF0:USTF0",1723737200145,0.05217543,146.13,146.11,0.04373968]
["bitfinex-derivatives","SOLF0:USTF0",1723737200445,0.05217543,146.13,146.11,29.62373968]
["bitfinex-derivatives","SOLF0:USTF0",1723737200645,1.2398,146.2,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723737201139,1.2398,146.2,146.13,33.0013]
["bitfinex-derivatives","SOLF0:USTF0",1723737201449,1.2398,146.2,146.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737201642,1.2398,146.2,146.13,33.0013]
["bitfinex-derivatives","SOLF0:USTF0",1723737201843,1.2772,146.21,146.15,0.04568539]
["bitfinex-derivatives","SOLF0:USTF0",1723737201844,0.05078561,146.18,146.15,0.04568539]
["bitfinex-derivatives","SOLF0:USTF0",1723737202837,0.05078561,146.18,146.15,3.46648539]
["bitfinex-derivatives","SOLF0:USTF0",1723737203438,3.4205,146.17,146.15,3.46648539]
["bitfinex-derivatives","SOLF0:USTF0",1723737203647,0.05078561,146.18,146.15,3.46648539]
["bitfinex-derivatives","SOLF0:USTF0",1723737204744,3.4205,146.17,146.15,3.46648539]
["bitfinex-derivatives","SOLF0:USTF0",1723737205048,0.05078561,146.18,146.15,29.62568539]
["bitfinex-derivatives","SOLF0:USTF0",1723737205252,1.3575,146.27,146.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737205450,1.3575,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723737205652,1.3575,146.27,146.21,32.9994]
["bitfinex-derivatives","SOLF0:USTF0",1723737206050,3.419,146.24,146.21,32.9994]
["bitfinex-derivatives","SOLF0:USTF0",1723737206456,3.419,146.24,146.23,0.04919266]
["bitfinex-derivatives","SOLF0:USTF0",1723737213252,0.05180069,146.25,146.23,0.04919266]
["bitfinex-derivatives","SOLF0:USTF0",1723737213763,3.47060069,146.25,146.23,0.04919266]
["bitfinex-derivatives","SOLF0:USTF0",1723737214155,3.4188,146.24,146.23,0.04919266]
["bitfinex-derivatives","SOLF0:USTF0",1723737217161,3.4198,146.2,146.16,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1723737217359,3.4198,146.2,146.16,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723737218065,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723737218362,0.0465149,146.19,146.17,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1723737218557,1.2594,146.24,146.17,3.46684536]
["bitfinex-derivatives","SOLF0:USTF0",1723737218762,0.049604,146.19,146.17,3.46684536]
["bitfinex-derivatives","SOLF0:USTF0",1723737218967,0.04739722,146.19,146.17,0.04654536]
["bitfinex-derivatives","SOLF0:USTF0",1723737219870,0.04739722,146.19,146.18,3.41041352]
["bitfinex-derivatives","SOLF0:USTF0",1723737220263,0.04739722,146.19,146.18,6.83061352]
["bitfinex-derivatives","SOLF0:USTF0",1723737220464,0.04739722,146.19,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723737220665,0.04739722,146.19,146.18,6.90312457]
["bitfinex-derivatives","SOLF0:USTF0",1723737221062,30.9368,146.27,146.18,6.90312457]
["bitfinex-derivatives","SOLF0:USTF0",1723737221063,1.3568,146.27,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737221363,1.3568,146.27,146.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737222169,3.4192,146.23,146.22,0.05146541]
["bitfinex-derivatives","SOLF0:USTF0",1723737232575,0.04454177,146.24,146.22,0.05146541]
["bitfinex-derivatives","SOLF0:USTF0",1723737233277,3.4191,146.23,146.22,0.05146541]
["bitfinex-derivatives","SOLF0:USTF0",1723737236065,4.7519,146.23,146.22,0.05146541]
["bitfinex-derivatives","SOLF0:USTF0",1723737236270,4.7519,146.23,146.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737236271,3.4206,146.17,146.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737236475,29.58,146.21,146.12,11.34254704]
["bitfinex-derivatives","SOLF0:USTF0",1723737236776,3.4207,146.17,146.13,14.76384704]
["bitfinex-derivatives","SOLF0:USTF0",1723737236976,3.4207,146.17,146.14,11.34254704]
["bitfinex-derivatives","SOLF0:USTF0",1723737237176,29.58,146.21,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723737237474,3.46886313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737238579,0.04826313,146.17,146.14,3.46433427]
["bitfinex-derivatives","SOLF0:USTF0",1723737238776,0.04826313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737238972,0.04826313,146.17,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723737239776,0.04826313,146.17,146.14,3.46423427]
["bitfinex-derivatives","SOLF0:USTF0",1723737239970,0.04826313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737241483,3.46886313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737242074,3.4209,146.15,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737242277,0.04826313,146.17,146.14,11.38975722]
["bitfinex-derivatives","SOLF0:USTF0",1723737242480,0.04826313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737243276,0.04826313,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723737243477,3.46886313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737243877,0.04826313,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723737244071,0.04826313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737244276,0.04826313,146.17,146.15,11.34111772]
["bitfinex-derivatives","SOLF0:USTF0",1723737244476,0.04826313,146.17,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723737246769,0.04826313,146.17,146.16,14.7562442]
["bitfinex-derivatives","SOLF0:USTF0",1723737248283,0.04826313,146.17,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723737248588,0.04826313,146.17,146.16,14.75790915]
["bitfinex-derivatives","SOLF0:USTF0",1723737249489,0.04826313,146.17,146.16,11.33720915]
["bitfinex-derivatives","SOLF0:USTF0",1723737249680,3.4207,146.16,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737250080,0.04826313,146.17,146.14,3.46443427]
["bitfinex-derivatives","SOLF0:USTF0",1723737250482,3.46886313,146.17,146.14,3.46443427]
["bitfinex-derivatives","SOLF0:USTF0",1723737250883,3.46886313,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723737251089,3.46886313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737251487,3.46886313,146.17,146.14,3.46423427]
["bitfinex-derivatives","SOLF0:USTF0",1723737252393,3.46886313,146.17,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723737252895,3.46886313,146.17,146.14,3.46433427]
["bitfinex-derivatives","SOLF0:USTF0",1723737253293,0.04826313,146.17,146.14,0.04323427]
["bitfinex-derivatives","SOLF0:USTF0",1723737253498,0.04826313,146.17,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723737254090,0.04826313,146.17,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723737254500,0.04826313,146.17,146.16,14.75977582]
["bitfinex-derivatives","SOLF0:USTF0",1723737255999,0.04826313,146.17,146.16,14.76091498]
["bitfinex-derivatives","SOLF0:USTF0",1723737257191,3.4196,146.21,146.16,11.34021498]
["bitfinex-derivatives","SOLF0:USTF0",1723737257397,3.4196,146.21,146.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737258098,3.4196,146.21,146.18,33.0001]
["bitfinex-derivatives","SOLF0:USTF0",1723737258304,3.4630206,146.21,146.18,33.05117167]
["bitfinex-derivatives","SOLF0:USTF0",1723737258697,3.4630206,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723737259003,3.4630206,146.21,146.18,29.63107167]
["bitfinex-derivatives","SOLF0:USTF0",1723737259202,3.4630206,146.21,146.18,33.05117167]
["bitfinex-derivatives","SOLF0:USTF0",1723737259403,3.4198,146.2,146.18,3.47117167]
["bitfinex-derivatives","SOLF0:USTF0",1723737259607,0.0434206,146.21,146.18,0.05107167]
["bitfinex-derivatives","SOLF0:USTF0",1723737260904,3.42,146.19,146.18,0.05107167]
["bitfinex-derivatives","SOLF0:USTF0",1723737262203,3.4199,146.2,146.18,0.05107167]
["bitfinex-derivatives","SOLF0:USTF0",1723737262807,3.42,146.19,146.18,0.05107167]
["bitfinex-derivatives","SOLF0:USTF0",1723737272014,13.1665206,146.21,146.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737272216,14.4048206,146.21,146.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737272513,14.3614,146.21,146.14,14.7601056]
["bitfinex-derivatives","SOLF0:USTF0",1723737272715,14.3614,146.21,146.15,11.3391056]
["bitfinex-derivatives","SOLF0:USTF0",1723737272913,14.3614,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1723737273114,3.4204,146.18,146.16,0.04826414]
["bitfinex-derivatives","SOLF0:USTF0",1723737273612,3.4205,146.17,146.16,0.04826414]
["bitfinex-derivatives","SOLF0:USTF0",1723737273909,0.04520822,146.19,146.16,0.04826414]
["bitfinex-derivatives","SOLF0:USTF0",1723737274308,3.4204,146.18,146.16,0.04826414]
["bitfinex-derivatives","SOLF0:USTF0",1723737274513,3.4204,146.18,146.16,3.46896414]
["bitfinex-derivatives","SOLF0:USTF0",1723737275814,0.04520822,146.19,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723737276018,0.04520822,146.19,146.18,15.2402]
["bitfinex-derivatives","SOLF0:USTF0",1723737276310,0.04520822,146.19,146.17,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723737276716,0.04520822,146.19,146.16,0.04826414]
["bitfinex-derivatives","SOLF0:USTF0",1723737276910,0.04520822,146.19,146.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737277117,1.3098,146.28,146.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737277317,1.3098,146.28,146.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737277613,3.4186,146.25,146.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737278015,3.4186,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723737278516,3.46989271,146.25,146.22,3.46941012]
["bitfinex-derivatives","SOLF0:USTF0",1723737278718,0.05129271,146.25,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723737280117,0.05129271,146.25,146.24,44.26715196]
["bitfinex-derivatives","SOLF0:USTF0",1723737280714,0.05129271,146.25,146.24,44.26538489]
["bitfinex-derivatives","SOLF0:USTF0",1723737281719,0.05129271,146.25,146.24,14.73538489]
["bitfinex-derivatives","SOLF0:USTF0",1723737282519,0.05129271,146.25,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723737283317,0.05129271,146.25,146.24,32.9488]
["bitfinex-derivatives","SOLF0:USTF0",1723737287228,1.3098,146.31,146.24,40.83886086]
["bitfinex-derivatives","SOLF0:USTF0",1723737287421,1.3098,146.31,146.27,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737287724,1.3098,146.31,146.27,32.948]
["bitfinex-derivatives","SOLF0:USTF0",1723737288524,0.03996835,146.3,146.28,0.04526354]
["bitfinex-derivatives","SOLF0:USTF0",1723737288726,3.4177,146.29,146.28,0.04526354]
["bitfinex-derivatives","SOLF0:USTF0",1723737291627,3.4185,146.26,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1723737291830,29.56996835,146.3,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737292029,29.53,146.3,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737292229,3.4187,146.25,146.23,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723737292532,29.53,146.3,146.23,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723737293026,3.4185,146.26,146.25,0.04693377]
["bitfinex-derivatives","SOLF0:USTF0",1723737296335,3.4182,146.27,146.25,0.04693377]
["bitfinex-derivatives","SOLF0:USTF0",1723737296724,0.0510092,146.28,146.25,0.04693377]
["bitfinex-derivatives","SOLF0:USTF0",1723737296925,0.0510092,146.28,146.25,29.57693377]
["bitfinex-derivatives","SOLF0:USTF0",1723737297324,3.4689092,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723737297935,0.0510092,146.28,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723737298129,32.9015015,146.38,146.27,32.9481]
["bitfinex-derivatives","SOLF0:USTF0",1723737298329,4.53311457,146.37,146.28,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737298634,3.4173,146.31,146.28,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737299730,0.03422269,146.31,146.28,0.0514464]
["bitfinex-derivatives","SOLF0:USTF0",1723737300132,3.4177,146.29,146.28,0.0514464]
["bitfinex-derivatives","SOLF0:USTF0",1723737301530,4.0532,146.3,146.22,32.9492]
["bitfinex-derivatives","SOLF0:USTF0",1723737301733,3.42675507,146.29,146.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737302142,3.4189,146.24,146.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1723737302336,3.42675507,146.29,146.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737302538,4.0532,146.3,146.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723737302745,0.0524662,146.26,146.24,0.05141225]
["bitfinex-derivatives","SOLF0:USTF0",1723737303138,3.4710662,146.26,146.24,0.05141225]
["bitfinex-derivatives","SOLF0:USTF0",1723737303537,0.0524662,146.26,146.24,0.05141225]
["bitfinex-derivatives","SOLF0:USTF0",1723737303735,3.4186,146.25,146.24,0.05141225]
["bitfinex-derivatives","SOLF0:USTF0",1723737304742,0.0524662,146.26,146.24,3.47021225]
["bitfinex-derivatives","SOLF0:USTF0",1723737304940,0.0524662,146.26,146.24,0.05141225]
["bitfinex-derivatives","SOLF0:USTF0",1723737305135,0.0524662,146.26,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723737309747,0.0524662,146.26,146.25,32.9486]
["bitfinex-derivatives","SOLF0:USTF0",1723737309952,3.4176,146.3,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723737310750,33.2938,146.35,146.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723737311154,0.03320289,146.32,146.29,0.05133498]
["bitfinex-derivatives","SOLF0:USTF0",1723737311355,3.4174,146.3,146.29,0.05133498]
["bitfinex-derivatives","SOLF0:USTF0",1723737312056,0.03320289,146.32,146.29,0.05133498]
["bitfinex-derivatives","SOLF0:USTF0",1723737312654,3.4172,146.31,146.29,0.05133498]
["bitfinex-derivatives","SOLF0:USTF0",1723737313356,3.4174,146.3,146.29,0.05133498]
["bitfinex-derivatives","SOLF0:USTF0",1723737315054,29.53,146.31,146.2,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723737315256,29.53,146.27,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737315454,29.53,146.27,146.18,30.8168]
["bitfinex-derivatives","SOLF0:USTF0",1723737315455,32.93012497,146.27,146.17,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1723737315652,29.53,146.25,146.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737315852,29.53,146.25,146.14,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1723737315853,3.4193,146.22,146.14,30.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723737316050,0.05017895,146.22,146.19,0.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1723737316453,3.4199,146.2,146.19,0.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1723737319765,3.4196,146.21,146.19,0.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1723737320267,0.05017895,146.22,146.19,0.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1723737320765,0.05017895,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737320961,0.05017895,146.22,146.19,0.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1723737321358,0.05017895,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737321560,3.46947895,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737321755,3.46947895,146.22,146.19,0.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1723737321957,3.46947895,146.22,146.19,3.47234645]
["bitfinex-derivatives","SOLF0:USTF0",1723737322359,3.46947895,146.22,146.19,0.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1723737322562,0.05017895,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737322762,0.05017895,146.22,146.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737323069,0.05017895,146.22,146.21,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737323261,0.05017895,146.22,146.21,32.9495]
["bitfinex-derivatives","SOLF0:USTF0",1723737323659,0.05017895,146.22,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723737324165,0.05017895,146.22,146.2,32.9496]
["bitfinex-derivatives","SOLF0:USTF0",1723737324562,0.05017895,146.22,146.21,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737324758,0.05017895,146.22,146.21,32.9495]
["bitfinex-derivatives","SOLF0:USTF0",1723737324966,2.5497,146.29,146.21,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737325158,1.3074,146.31,146.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737325352,3.418,146.28,146.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737325567,1.3074,146.31,146.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737325758,1.3074,146.31,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723737325959,1.3074,146.31,146.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737326267,0.03435892,146.29,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737326466,3.4179,146.28,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737328761,0.03435892,146.29,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737329767,3.45215892,146.29,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737331165,3.4179,146.28,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737340574,3.45205892,146.29,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737343462,3.4179,146.28,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737343667,0.03435892,146.29,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737343963,3.45215892,146.29,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737344669,3.4179,146.28,146.27,0.05053399]
["bitfinex-derivatives","SOLF0:USTF0",1723737354684,15.32469461,146.29,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723737354976,11.81,146.29,146.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737355179,11.81,146.29,146.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737355982,3.4185,146.26,146.25,0.04758841]
["bitfinex-derivatives","SOLF0:USTF0",1723737363284,3.46534279,146.27,146.25,0.04758841]
["bitfinex-derivatives","SOLF0:USTF0",1723737364085,3.46534279,146.27,146.25,11.85758841]
["bitfinex-derivatives","SOLF0:USTF0",1723737364086,0.04714279,146.27,146.25,11.85758841]
["bitfinex-derivatives","SOLF0:USTF0",1723737365584,3.46534279,146.27,146.25,15.27608841]
["bitfinex-derivatives","SOLF0:USTF0",1723737366493,0.04714279,146.27,146.26,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723737367283,0.04714279,146.27,146.26,15.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723737368290,0.04714279,146.27,146.26,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723737368793,0.04714279,146.27,146.26,15.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723737370793,0.04714279,146.27,146.26,18.69745476]
["bitfinex-derivatives","SOLF0:USTF0",1723737371588,0.04714279,146.27,146.26,15.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723737379394,0.04714279,146.27,146.26,18.71328325]
["bitfinex-derivatives","SOLF0:USTF0",1723737379700,0.04714279,146.27,146.26,30.03698147]
["bitfinex-derivatives","SOLF0:USTF0",1723737381295,0.04714279,146.27,146.26,26.55209822]
["bitfinex-derivatives","SOLF0:USTF0",1723737381493,0.04714279,146.27,146.26,15.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723737381694,0.04714279,146.27,146.26,26.54831977]
["bitfinex-derivatives","SOLF0:USTF0",1723737382095,0.04714279,146.27,146.26,29.89157305]
["bitfinex-derivatives","SOLF0:USTF0",1723737382396,4.86,146.35,146.26,29.89157305]
["bitfinex-derivatives","SOLF0:USTF0",1723737382601,16.67,146.35,146.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737382800,2.5262,146.36,146.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737383101,2.5262,146.36,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1723737383601,3.4168,146.33,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1723737383897,3.4168,146.33,146.32,0.04717366]
["bitfinex-derivatives","SOLF0:USTF0",1723737384398,3.4166,146.34,146.32,0.04717366]
["bitfinex-derivatives","SOLF0:USTF0",1723737384601,0.03775011,146.35,146.32,0.04717366]
["bitfinex-derivatives","SOLF0:USTF0",1723737385106,11.81,146.33,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1723737385291,11.81,146.3,146.2,13.85136134]
["bitfinex-derivatives","SOLF0:USTF0",1723737385491,3.4182,146.27,146.21,11.31436134]
["bitfinex-derivatives","SOLF0:USTF0",1723737385701,3.4182,146.27,146.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737385900,3.4182,146.27,146.24,11.31436134]
["bitfinex-derivatives","SOLF0:USTF0",1723737386096,3.4182,146.27,146.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737386296,3.4182,146.27,146.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737386297,0.04596267,146.27,146.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737386496,0.04596267,146.27,146.25,15.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723737387905,0.04596267,146.27,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737389096,3.4186,146.25,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737390603,0.04596267,146.27,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737390997,3.4185,146.26,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737391304,0.04596267,146.27,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737391608,0.04596267,146.27,146.26,15.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723737392499,0.04596267,146.27,146.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737392698,0.04596267,146.27,146.24,11.8578899]
["bitfinex-derivatives","SOLF0:USTF0",1723737392907,3.46416267,146.27,146.25,11.32941804]
["bitfinex-derivatives","SOLF0:USTF0",1723737393100,3.46416267,146.27,146.24,15.2765899]
["bitfinex-derivatives","SOLF0:USTF0",1723737393295,3.46416267,146.27,146.25,11.3300982]
["bitfinex-derivatives","SOLF0:USTF0",1723737393495,3.46416267,146.27,146.24,15.2765899]
["bitfinex-derivatives","SOLF0:USTF0",1723737393705,0.04596267,146.27,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737394398,11.81,146.25,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737394604,15.2286,146.25,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737394903,3.4186,146.25,146.24,0.0478899]
["bitfinex-derivatives","SOLF0:USTF0",1723737395703,3.4197,146.21,146.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723737395907,11.81,146.25,146.18,23.15314269]
["bitfinex-derivatives","SOLF0:USTF0",1723737396105,11.81,146.25,146.19,14.76304269]
["bitfinex-derivatives","SOLF0:USTF0",1723737396297,3.4196,146.21,146.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737396495,11.81,146.23,146.19,11.34484165]
["bitfinex-derivatives","SOLF0:USTF0",1723737396705,11.81,146.23,146.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737396706,3.4198,146.2,146.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737397204,3.4198,146.2,146.18,11.85657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737397506,3.4198,146.2,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737397700,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737397902,3.42,146.19,146.18,11.39251394]
["bitfinex-derivatives","SOLF0:USTF0",1723737399098,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737399299,0.04647527,146.22,146.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1723737399504,0.04647527,146.22,146.18,3.41674501]
["bitfinex-derivatives","SOLF0:USTF0",1723737399803,3.46597527,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737401802,3.46597527,146.22,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723737402005,3.46597527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737402307,3.4195,146.21,146.18,14.79840441]
["bitfinex-derivatives","SOLF0:USTF0",1723737402602,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737403507,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737408907,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737409505,0.04647527,146.22,146.18,3.46677994]
["bitfinex-derivatives","SOLF0:USTF0",1723737410012,3.4199,146.2,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737410512,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737411406,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737411802,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737412511,3.46587527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737413015,3.46587527,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737413214,3.46587527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737413413,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737413615,0.04647527,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737414010,3.46587527,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737414418,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737414619,3.4196,146.21,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737414818,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737415318,0.04647527,146.22,146.18,3.53278987]
["bitfinex-derivatives","SOLF0:USTF0",1723737415514,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737416307,3.4196,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737416513,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737417009,3.4199,146.2,146.18,3.46677994]
["bitfinex-derivatives","SOLF0:USTF0",1723737418813,3.4196,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737419127,0.04647527,146.22,146.18,15.31038355]
["bitfinex-derivatives","SOLF0:USTF0",1723737419615,3.4195,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737420718,3.4195,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737420920,3.4195,146.21,146.18,11.86657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737421613,0.04647527,146.22,146.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737422227,3.46587527,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737423917,3.4195,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737424318,3.42,146.2,146.18,3.46667994]
["bitfinex-derivatives","SOLF0:USTF0",1723737424623,11.82,146.21,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737425015,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737425216,11.82,146.21,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737425924,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737427335,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737428229,3.4199,146.2,146.18,3.46677994]
["bitfinex-derivatives","SOLF0:USTF0",1723737429824,0.04647527,146.22,146.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737430023,0.04647527,146.22,146.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723737430226,0.04647527,146.22,146.18,4.88657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737430432,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737430934,3.4197,146.21,146.18,3.46657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737432835,11.86647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737433333,3.4199,146.2,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737434733,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737435136,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737435334,3.4196,146.21,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737435530,3.4196,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723737436232,3.4196,146.21,146.18,3.46667994]
["bitfinex-derivatives","SOLF0:USTF0",1723737437136,3.4198,146.2,146.18,3.46667994]
["bitfinex-derivatives","SOLF0:USTF0",1723737437435,11.86647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737437934,3.4196,146.21,146.18,3.46657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737438933,3.4198,146.2,146.18,3.46657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737439333,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737440130,3.4196,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737441637,3.46587527,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737441834,0.04647527,146.22,146.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737442235,0.04647527,146.22,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723737442430,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737442638,0.04647527,146.22,146.18,11.86657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737442842,3.46587527,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737443036,3.46587527,146.22,146.18,11.86657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737443637,3.46587527,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737443939,3.46587527,146.22,146.18,11.86657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737444138,3.46587527,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737447343,3.4195,146.21,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737447936,3.46587527,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737448439,3.4196,146.21,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723737449846,3.46587527,146.22,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723737450741,0.04647527,146.22,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723737452448,3.46587527,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723737452641,3.46587527,146.22,146.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737452642,0.04647527,146.22,146.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737452840,0.04647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737453347,3.4196,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723737454142,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737454940,3.4199,146.2,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737455849,11.86647527,146.22,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737455850,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737459344,15.24,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737460047,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737464246,3.4198,146.2,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737464750,3.4198,146.2,146.19,11.34284931]
["bitfinex-derivatives","SOLF0:USTF0",1723737465846,3.4198,146.2,146.19,11.34249509]
["bitfinex-derivatives","SOLF0:USTF0",1723737470150,3.4198,146.2,146.19,11.34247033]
["bitfinex-derivatives","SOLF0:USTF0",1723737470660,3.42,146.19,146.18,0.04657994]
["bitfinex-derivatives","SOLF0:USTF0",1723737480460,3.4214,146.14,146.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723737480660,3.4214,146.14,146.13,11.33936344]
["bitfinex-derivatives","SOLF0:USTF0",1723737481366,3.4214,146.14,146.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723737481558,3.4212,146.14,146.13,11.34139667]
["bitfinex-derivatives","SOLF0:USTF0",1723737481865,3.47008997,146.14,146.13,11.34139667]
["bitfinex-derivatives","SOLF0:USTF0",1723737483659,15.29008997,146.14,146.13,11.34139667]
["bitfinex-derivatives","SOLF0:USTF0",1723737484564,15.29008997,146.14,146.01,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1723737484565,11.86888997,146.14,146.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723737484868,11.86888997,146.14,146.07,11.35083035]
["bitfinex-derivatives","SOLF0:USTF0",1723737484869,11.82,146.1,146.07,11.35083035]
["bitfinex-derivatives","SOLF0:USTF0",1723737485067,3.4223,146.09,146.08,11.35083035]
["bitfinex-derivatives","SOLF0:USTF0",1723737485261,11.82,146.1,146.03,18.65018749]
["bitfinex-derivatives","SOLF0:USTF0",1723737485470,11.82,146.11,146.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737485669,3.4228,146.07,146.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737485967,3.4228,146.07,146.06,10.23882526]
["bitfinex-derivatives","SOLF0:USTF0",1723737486363,3.4228,146.07,146.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737486571,3.4231,146.06,146.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737486870,3.4231,146.06,146.05,22.11414438]
["bitfinex-derivatives","SOLF0:USTF0",1723737487069,3.4231,146.06,146.05,10.29414438]
["bitfinex-derivatives","SOLF0:USTF0",1723737487470,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737488868,15.2431,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737495671,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737497786,15.2431,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737500278,3.4229,146.07,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737501176,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737510082,15.2431,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737510480,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737513384,15.2431,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737515789,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737515989,11.8690149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737516591,0.0490149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737516995,3.4229,146.07,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737519281,3.4226,146.08,146.05,3.47509876]
["bitfinex-derivatives","SOLF0:USTF0",1723737519886,3.4228,146.07,146.05,3.47509876]
["bitfinex-derivatives","SOLF0:USTF0",1723737520289,3.4228,146.07,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737523488,3.4227,146.08,146.05,11.87179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737523889,0.0490149,146.09,146.05,15.29489876]
["bitfinex-derivatives","SOLF0:USTF0",1723737524091,0.0490149,146.09,146.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737524488,0.0490149,146.09,146.07,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723737525296,3.4715149,146.09,146.07,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723737526495,3.4715149,146.09,146.07,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1723737527395,3.4226,146.08,146.07,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1723737527997,3.4228,146.07,146.05,3.47499876]
["bitfinex-derivatives","SOLF0:USTF0",1723737528191,0.0490149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737528598,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737528791,0.0490149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737529097,3.4228,146.08,146.05,3.47499876]
["bitfinex-derivatives","SOLF0:USTF0",1723737529601,3.4228,146.08,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723737530703,3.4228,146.07,146.05,15.29499876]
["bitfinex-derivatives","SOLF0:USTF0",1723737530998,0.0490149,146.09,146.05,11.87179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737531296,0.0490149,146.09,146.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737531893,3.4226,146.08,146.06,15.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723737535194,3.4714149,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723737535501,3.4714149,146.09,146.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737535696,3.4714149,146.09,146.06,15.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723737537101,0.0490149,146.09,146.05,3.47499876]
["bitfinex-derivatives","SOLF0:USTF0",1723737537491,3.4228,146.08,146.05,3.47499876]
["bitfinex-derivatives","SOLF0:USTF0",1723737538200,0.0490149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737538701,11.8690149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737539704,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737540203,3.4229,146.07,146.05,3.47509876]
["bitfinex-derivatives","SOLF0:USTF0",1723737540998,0.0490149,146.09,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723737541199,0.0490149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737541601,3.4229,146.07,146.05,3.47499876]
["bitfinex-derivatives","SOLF0:USTF0",1723737541803,3.4229,146.07,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737543105,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737545299,0.0490149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737545909,11.8690149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737546705,3.4231,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737547803,3.4229,146.07,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737548003,3.4229,146.07,146.05,3.47489876]
["bitfinex-derivatives","SOLF0:USTF0",1723737548402,3.4227,146.08,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737548605,0.0490149,146.09,146.05,15.29489876]
["bitfinex-derivatives","SOLF0:USTF0",1723737549299,3.4227,146.08,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723737550207,3.4227,146.08,146.05,15.29489876]
["bitfinex-derivatives","SOLF0:USTF0",1723737550504,3.4227,146.08,146.05,11.87179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737551806,3.4227,146.08,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723737552102,3.4227,146.08,146.05,11.87179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737552311,3.4227,146.08,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1723737552813,3.4229,146.07,146.05,11.87179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737553204,0.0490149,146.09,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737553405,11.82,146.06,146.05,0.05179876]
["bitfinex-derivatives","SOLF0:USTF0",1723737553808,11.82,146.06,145.98,13.66246087]
["bitfinex-derivatives","SOLF0:USTF0",1723737554106,11.82,146.04,145.99,10.23766087]
["bitfinex-derivatives","SOLF0:USTF0",1723737554415,11.82,146.04,146.0,10.23766087]
["bitfinex-derivatives","SOLF0:USTF0",1723737554601,3.424,146.02,146.01,10.23766087]
["bitfinex-derivatives","SOLF0:USTF0",1723737556611,3.4242,146.01,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737556911,3.4242,146.01,146.0,10.28756359]
["bitfinex-derivatives","SOLF0:USTF0",1723737557108,3.4242,146.01,146.0,10.28747972]
["bitfinex-derivatives","SOLF0:USTF0",1723737557708,0.04316496,146.03,146.0,10.28747972]
["bitfinex-derivatives","SOLF0:USTF0",1723737557905,0.04316496,146.03,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737558211,0.04316496,146.03,146.01,10.24291266]
["bitfinex-derivatives","SOLF0:USTF0",1723737558519,0.04316496,146.03,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737558819,3.424,146.02,146.01,10.24374022]
["bitfinex-derivatives","SOLF0:USTF0",1723737560509,3.4242,146.01,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737560709,3.4242,146.01,146.0,10.29448737]
["bitfinex-derivatives","SOLF0:USTF0",1723737561509,3.4241,146.02,146.0,10.29448737]
["bitfinex-derivatives","SOLF0:USTF0",1723737561713,3.4241,146.02,146.01,10.24775669]
["bitfinex-derivatives","SOLF0:USTF0",1723737564511,3.4241,146.02,146.01,10.25319008]
["bitfinex-derivatives","SOLF0:USTF0",1723737565517,3.4241,146.02,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737565715,3.4241,146.02,146.01,10.25739714]
["bitfinex-derivatives","SOLF0:USTF0",1723737566517,3.4241,146.02,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737567319,3.47021948,146.03,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737567817,3.4241,146.02,146.01,10.25946551]
["bitfinex-derivatives","SOLF0:USTF0",1723737568020,3.4241,146.02,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737568413,3.4241,146.02,146.01,10.25945847]
["bitfinex-derivatives","SOLF0:USTF0",1723737568614,3.4241,146.02,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737569117,3.4241,146.02,146.01,10.25967162]
["bitfinex-derivatives","SOLF0:USTF0",1723737569518,3.4241,146.02,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737569519,3.4242,146.01,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737569716,3.4242,146.01,146.0,10.30846646]
["bitfinex-derivatives","SOLF0:USTF0",1723737570918,3.4241,146.02,146.0,10.30846646]
["bitfinex-derivatives","SOLF0:USTF0",1723737571116,0.04316496,146.03,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737571320,0.04316496,146.03,146.01,10.25793701]
["bitfinex-derivatives","SOLF0:USTF0",1723737571521,3.46706496,146.03,146.0,3.47113068]
["bitfinex-derivatives","SOLF0:USTF0",1723737571821,3.46706496,146.03,146.01,10.25631116]
["bitfinex-derivatives","SOLF0:USTF0",1723737572027,3.46706496,146.03,146.0,3.47113068]
["bitfinex-derivatives","SOLF0:USTF0",1723737572225,3.424,146.02,146.01,10.25610315]
["bitfinex-derivatives","SOLF0:USTF0",1723737572422,3.424,146.02,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737573417,3.4242,146.01,146.0,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723737573618,3.4242,146.01,146.0,10.30514298]
["bitfinex-derivatives","SOLF0:USTF0",1723737575124,15.2442,146.01,146.0,10.30514298]
["bitfinex-derivatives","SOLF0:USTF0",1723737575425,3.4255,145.96,145.92,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737575619,3.4255,145.96,145.93,13.69081909]
["bitfinex-derivatives","SOLF0:USTF0",1723737575825,3.4255,145.96,145.94,10.26481909]
["bitfinex-derivatives","SOLF0:USTF0",1723737576125,3.4255,145.96,145.95,10.26481909]
["bitfinex-derivatives","SOLF0:USTF0",1723737576424,3.4255,145.96,145.91,15.7357]
["bitfinex-derivatives","SOLF0:USTF0",1723737576425,3.426,145.94,145.91,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1723737576623,11.82,145.96,145.92,10.26552888]
["bitfinex-derivatives","SOLF0:USTF0",1723737576827,11.82,145.96,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737577030,3.4256,145.95,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737577225,15.2456,145.95,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737578434,0.04827566,145.97,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737578925,3.4256,145.96,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737579931,3.4256,145.95,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737580537,3.4255,145.96,145.94,3.47456983]
["bitfinex-derivatives","SOLF0:USTF0",1723737580737,3.4255,145.96,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737581039,3.4256,145.96,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737581739,3.4256,145.96,145.94,3.47466983]
["bitfinex-derivatives","SOLF0:USTF0",1723737582144,3.4256,145.96,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737582639,3.4256,145.96,145.94,3.47446983]
["bitfinex-derivatives","SOLF0:USTF0",1723737582835,0.04827566,145.97,145.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737583041,0.04827566,145.97,145.95,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1723737583339,0.04827566,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723737583928,0.04827566,145.97,145.95,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1723737584129,0.04827566,145.97,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737585142,3.4256,145.96,145.94,3.47456983]
["bitfinex-derivatives","SOLF0:USTF0",1723737585930,3.4256,145.95,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737587028,3.4255,145.96,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737588143,3.4255,145.96,145.94,3.47466983]
["bitfinex-derivatives","SOLF0:USTF0",1723737588838,3.47357566,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723737589143,0.04827566,145.97,145.95,15.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723737589543,0.04827566,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723737591847,3.47347566,145.97,145.95,15.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723737592050,3.47347566,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723737594648,3.4254,145.96,145.94,3.47446983]
["bitfinex-derivatives","SOLF0:USTF0",1723737594843,0.04827566,145.97,145.94,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1723737595243,3.47357566,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723737595640,0.04827566,145.97,145.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723737596243,0.04827566,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723737599254,3.47347566,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723737600455,0.04827566,145.97,145.94,1.32386983]
["bitfinex-derivatives","SOLF0:USTF0",1723737600754,3.4256,145.95,145.94,1.32386983]
["bitfinex-derivatives","SOLF0:USTF0",1723737601955,3.4255,145.96,145.94,1.32386983]
["bitfinex-derivatives","SOLF0:USTF0",1723737602150,0.04827566,145.97,145.94,1.32386983]
["bitfinex-derivatives","SOLF0:USTF0",1723737603649,0.04827566,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723737603957,176.54696064,146.06,145.94,1.32386983]
["bitfinex-derivatives","SOLF0:USTF0",1723737603958,6.8459,146.07,145.94,6.10386983]
["bitfinex-derivatives","SOLF0:USTF0",1723737604153,3.4236,146.04,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1723737604347,4.78,146.1,146.03,3.36999527]
["bitfinex-derivatives","SOLF0:USTF0",1723737604548,3.44912404,146.14,146.03,3.35184018]
["bitfinex-derivatives","SOLF0:USTF0",1723737604753,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723737604958,0.8053,146.16,146.05,3.41685551]
["bitfinex-derivatives","SOLF0:USTF0",1723737605154,0.6176,146.16,146.05,3.41685551]
["bitfinex-derivatives","SOLF0:USTF0",1723737605553,0.236,146.19,146.04,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723737605747,7.08,146.19,146.05,3.49420794]
["bitfinex-derivatives","SOLF0:USTF0",1723737605950,0.04408766,146.11,146.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737606157,0.04408766,146.11,146.1,0.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1723737606353,3.47846364,146.16,146.1,0.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1723737606552,0.236,146.19,146.06,8.25161829]
["bitfinex-derivatives","SOLF0:USTF0",1723737606860,0.04917272,146.12,146.06,8.25161829]
["bitfinex-derivatives","SOLF0:USTF0",1723737607053,0.04917272,146.12,146.11,0.05026897]
["bitfinex-derivatives","SOLF0:USTF0",1723737607252,1.3458,146.2,146.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737608158,1.3458,146.2,146.11,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1723737608554,3.4209,146.16,146.14,0.04679652]
["bitfinex-derivatives","SOLF0:USTF0",1723737608755,0.04575162,146.17,146.14,0.04679652]
["bitfinex-derivatives","SOLF0:USTF0",1723737609253,3.4209,146.15,146.14,0.04679652]
["bitfinex-derivatives","SOLF0:USTF0",1723737609961,0.04575162,146.17,146.14,0.04679652]
["bitfinex-derivatives","SOLF0:USTF0",1723737610353,3.4209,146.15,146.14,0.04679652]
["bitfinex-derivatives","SOLF0:USTF0",1723737610555,20.0,146.14,145.9,9.32721826]
["bitfinex-derivatives","SOLF0:USTF0",1723737610862,3.4251,145.98,145.92,10.21849481]
["bitfinex-derivatives","SOLF0:USTF0",1723737611050,4.78,146.01,145.93,10.21849481]
["bitfinex-derivatives","SOLF0:USTF0",1723737611357,4.78,146.01,145.92,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723737611358,4.78,146.01,145.92,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723737611662,3.426,145.94,145.92,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723737612161,3.426,145.94,145.92,2.61306449]
["bitfinex-derivatives","SOLF0:USTF0",1723737612368,3.47096215,145.94,145.92,2.61306449]
["bitfinex-derivatives","SOLF0:USTF0",1723737612560,0.04496215,145.94,145.92,2.61306449]
["bitfinex-derivatives","SOLF0:USTF0",1723737612755,4.78,146.11,145.92,2.61306449]
["bitfinex-derivatives","SOLF0:USTF0",1723737612960,81.5833406,146.43,145.92,2.61306449]
["bitfinex-derivatives","SOLF0:USTF0",1723737612961,4.78,146.13,145.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737613163,4.78,146.13,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723737613364,8.18140026,146.13,146.0,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723737613658,3.4237,146.04,146.0,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1723737613860,15.02540026,146.13,146.0,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723737614165,0.05004147,146.08,146.05,0.04726974]
["bitfinex-derivatives","SOLF0:USTF0",1723737620660,0.05004147,146.08,146.05,37.00726974]
["bitfinex-derivatives","SOLF0:USTF0",1723737621061,0.05004147,146.08,146.05,0.04726974]
["bitfinex-derivatives","SOLF0:USTF0",1723737622278,6.844,146.13,146.05,0.04726974]
["bitfinex-derivatives","SOLF0:USTF0",1723737622464,6.844,146.13,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723737623169,6.844,146.15,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723737623363,6.844,146.15,146.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737623575,0.04541187,146.13,146.11,0.04569761]
["bitfinex-derivatives","SOLF0:USTF0",1723737623977,36.96,146.2,146.11,0.04569761]
["bitfinex-derivatives","SOLF0:USTF0",1723737624275,36.96,146.2,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723737624468,36.96,146.2,146.11,0.04569761]
["bitfinex-derivatives","SOLF0:USTF0",1723737624674,36.96,146.2,146.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1723737625371,0.0440761,146.16,146.14,0.04657443]
["bitfinex-derivatives","SOLF0:USTF0",1723737627377,36.96,146.15,146.14,0.04657443]
["bitfinex-derivatives","SOLF0:USTF0",1723737635691,0.0440761,146.16,146.14,0.04657443]
["bitfinex-derivatives","SOLF0:USTF0",1723737652897,0.0440761,146.16,146.14,3.46757443]
["bitfinex-derivatives","SOLF0:USTF0",1723737653203,0.0440761,146.16,146.14,0.04657443]
["bitfinex-derivatives","SOLF0:USTF0",1723737659398,0.0440761,146.16,146.14,3.46767443]
["bitfinex-derivatives","SOLF0:USTF0",1723737659804,0.0440761,146.16,146.14,0.04657443]
["bitfinex-derivatives","SOLF0:USTF0",1723737660104,0.0440761,146.16,146.14,3.53124666]
["bitfinex-derivatives","SOLF0:USTF0",1723737660298,44.7777,146.23,146.14,3.53124666]
["bitfinex-derivatives","SOLF0:USTF0",1723737660801,44.7777,146.23,146.14,3.48467223]
["bitfinex-derivatives","SOLF0:USTF0",1723737661203,44.7777,146.23,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723737661608,0.04936719,146.2,146.17,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723737663303,0.04936719,146.2,146.17,29.62910169]
["bitfinex-derivatives","SOLF0:USTF0",1723737663913,3.46926719,146.2,146.17,34.32400169]
["bitfinex-derivatives","SOLF0:USTF0",1723737664504,0.04936719,146.2,146.17,34.32400169]
["bitfinex-derivatives","SOLF0:USTF0",1723737664908,0.04936719,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723737665505,0.04936719,146.2,146.18,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723737666415,0.04936719,146.2,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723737666603,4.94,146.26,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723737666807,3.4194,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723737667709,3.4194,146.22,146.19,3.47248495]
["bitfinex-derivatives","SOLF0:USTF0",1723737667710,3.46305722,146.22,146.19,3.47248495]
["bitfinex-derivatives","SOLF0:USTF0",1723737670813,0.04365722,146.22,146.19,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1723737671816,3.4197,146.21,146.19,0.05248495]
["bitfinex-derivatives","SOLF0:USTF0",1723737672011,0.1855,146.31,146.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737672218,3.4183,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723737672611,29.58,146.33,146.24,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1723737672813,29.58,146.31,146.24,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723737673213,3.4181,146.27,146.26,0.04613634]
["bitfinex-derivatives","SOLF0:USTF0",1723737674818,3.4196,146.21,146.19,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723737675026,29.58,146.27,146.19,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723737675210,29.58,146.27,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723737675419,3.419,146.24,146.19,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723737676117,3.46523634,146.23,146.2,3.46816163]
["bitfinex-derivatives","SOLF0:USTF0",1723737676316,0.04613634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737676516,3.4195,146.21,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737677219,0.04613634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737677811,3.4194,146.22,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737678525,3.4195,146.21,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737679717,0.04613634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737680323,3.4194,146.22,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737681526,3.4195,146.21,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737682823,3.4194,146.22,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737683025,0.04613634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737684020,3.46543634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737684325,0.04613634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737684511,3.4193,146.22,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737684717,0.04613634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737685118,3.46533634,146.23,146.2,0.04856163]
["bitfinex-derivatives","SOLF0:USTF0",1723737685324,3.46533634,146.23,146.2,3.46836163]
["bitfinex-derivatives","SOLF0:USTF0",1723737685530,3.46533634,146.23,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737685531,0.04613634,146.23,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737685823,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723737686031,3.4183,146.27,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737686323,3.4197,146.21,146.17,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723737686722,29.58,146.26,146.17,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723737686926,6.8352,146.3,146.18,29.63057384]
["bitfinex-derivatives","SOLF0:USTF0",1723737686927,3.4194,146.22,146.18,29.63057384]
["bitfinex-derivatives","SOLF0:USTF0",1723737687131,36.4152,146.3,146.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737687327,3.4188,146.25,146.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737687626,3.4188,146.25,146.24,0.04663712]
["bitfinex-derivatives","SOLF0:USTF0",1723737690734,4.78,146.31,146.24,0.04663712]
["bitfinex-derivatives","SOLF0:USTF0",1723737690922,30.8264,146.33,146.24,29.62663712]
["bitfinex-derivatives","SOLF0:USTF0",1723737690923,1.2464,146.33,146.24,29.62663712]
["bitfinex-derivatives","SOLF0:USTF0",1723737691124,3.4179,146.29,146.24,29.62663712]
["bitfinex-derivatives","SOLF0:USTF0",1723737691325,3.4179,146.29,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737691530,3.4179,146.28,146.25,3.4688669]
["bitfinex-derivatives","SOLF0:USTF0",1723737692029,11.6132,146.34,146.25,8.2488669]
["bitfinex-derivatives","SOLF0:USTF0",1723737692229,3.4178,146.29,146.26,32.9983]
["bitfinex-derivatives","SOLF0:USTF0",1723737692736,34.36,146.34,146.24,32.9986]
["bitfinex-derivatives","SOLF0:USTF0",1723737693035,34.36,146.34,146.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737693230,34.36,146.34,146.26,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1723737694124,3.4181,146.28,146.26,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1723737694327,34.36,146.34,146.26,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1723737694733,3.418,146.28,146.26,0.04964306]
["bitfinex-derivatives","SOLF0:USTF0",1723737696135,3.4178,146.29,146.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737696626,29.58,146.32,146.23,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723737696826,29.58,146.32,146.27,0.0515197]
["bitfinex-derivatives","SOLF0:USTF0",1723737697533,3.4179,146.28,146.27,0.0515197]
["bitfinex-derivatives","SOLF0:USTF0",1723737698234,3.4193,146.22,146.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723737698434,36.424,146.3,146.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723737698937,3.4192,146.23,146.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723737699536,3.4192,146.23,146.2,34.40637403]
["bitfinex-derivatives","SOLF0:USTF0",1723737699739,3.4673158,146.23,146.2,34.40637403]
["bitfinex-derivatives","SOLF0:USTF0",1723737701043,3.4673158,146.23,146.2,37.82617403]
["bitfinex-derivatives","SOLF0:USTF0",1723737702237,0.0481158,146.23,146.2,37.82617403]
["bitfinex-derivatives","SOLF0:USTF0",1723737703039,0.0481158,146.23,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723737704031,0.0481158,146.23,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737704439,0.0481158,146.23,146.22,32.9993]
["bitfinex-derivatives","SOLF0:USTF0",1723737705531,0.0481158,146.23,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1723737705736,0.0481158,146.23,146.2,34.40637403]
["bitfinex-derivatives","SOLF0:USTF0",1723737706837,0.0481158,146.23,146.2,4.82637403]
["bitfinex-derivatives","SOLF0:USTF0",1723737707038,0.0481158,146.23,146.2,0.04637403]
["bitfinex-derivatives","SOLF0:USTF0",1723737707240,0.0481158,146.23,146.2,29.62637403]
["bitfinex-derivatives","SOLF0:USTF0",1723737707435,0.0481158,146.23,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723737708051,3.4672158,146.23,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723737708249,0.0481158,146.23,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723737708443,0.0481158,146.23,146.2,29.62637403]
["bitfinex-derivatives","SOLF0:USTF0",1723737709048,0.0481158,146.23,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723737710547,0.0481158,146.23,146.22,32.9993]
["bitfinex-derivatives","SOLF0:USTF0",1723737710938,0.0481158,146.23,146.22,36.36968796]
["bitfinex-derivatives","SOLF0:USTF0",1723737711139,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723737711948,3.4184,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723737712450,3.4184,146.26,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737712648,3.4186,146.25,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737714243,3.4185,146.26,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737714951,3.4186,146.25,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737718851,4.78,146.28,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737719854,3.4186,146.25,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737723162,3.4184,146.26,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737723645,3.4182,146.27,146.24,0.04499982]
["bitfinex-derivatives","SOLF0:USTF0",1723737723850,0.0927,146.34,146.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737724049,4.78,146.32,146.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737724450,4.78,146.32,146.28,11.86218638]
["bitfinex-derivatives","SOLF0:USTF0",1723737724855,3.4177,146.29,146.28,11.86218638]
["bitfinex-derivatives","SOLF0:USTF0",1723737725951,3.4177,146.29,146.28,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1723737727354,3.4176,146.3,146.28,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1723737727561,41.09758798,146.35,146.28,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1723737727960,3.4176,146.3,146.28,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1723737728154,6.844,146.38,146.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723737728359,6.844,146.38,146.32,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723737728561,3.4164,146.35,146.32,29.59955778]
["bitfinex-derivatives","SOLF0:USTF0",1723737728858,3.4164,146.35,146.32,34.37955778]
["bitfinex-derivatives","SOLF0:USTF0",1723737729756,3.4164,146.35,146.32,37.79655778]
["bitfinex-derivatives","SOLF0:USTF0",1723737730363,6.844,146.38,146.32,37.79655778]
["bitfinex-derivatives","SOLF0:USTF0",1723737730561,3.47442002,146.39,146.32,37.79655778]
["bitfinex-derivatives","SOLF0:USTF0",1723737730763,30.8548,146.41,146.32,37.79655778]
["bitfinex-derivatives","SOLF0:USTF0",1723737731163,3.4155,146.39,146.32,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1723737731462,34.26802538,146.41,146.35,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1723737731862,3.4162,146.36,146.35,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1723737734262,6.844,146.42,146.35,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1723737734467,48.0939,146.45,146.35,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1723737734666,51.51858562,146.45,146.33,32.96750956]
["bitfinex-derivatives","SOLF0:USTF0",1723737734865,3.4158,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723737735064,36.394,146.43,146.39,0.05069028]
["bitfinex-derivatives","SOLF0:USTF0",1723737735568,36.394,146.43,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723737735767,36.394,146.43,146.4,0.05166716]
["bitfinex-derivatives","SOLF0:USTF0",1723737736070,36.394,146.43,146.33,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1723737736262,36.394,146.43,146.4,0.04896486]
["bitfinex-derivatives","SOLF0:USTF0",1723737736467,36.394,146.43,146.33,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1723737736663,36.394,146.43,146.4,0.04462018]
["bitfinex-derivatives","SOLF0:USTF0",1723737737168,3.4159,146.37,146.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737737565,3.4159,146.37,146.33,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723737737767,3.4162,146.36,146.34,0.04676936]
["bitfinex-derivatives","SOLF0:USTF0",1723737737972,36.394,146.43,146.34,0.04676936]
["bitfinex-derivatives","SOLF0:USTF0",1723737738165,36.394,146.43,146.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737738166,3.416,146.37,146.33,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723737738667,3.416,146.37,146.34,0.04994885]
["bitfinex-derivatives","SOLF0:USTF0",1723737739068,6.844,146.43,146.36,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723737739464,10.2585,146.43,146.39,32.9652]
["bitfinex-derivatives","SOLF0:USTF0",1723737739667,6.844,146.43,146.4,3.46022416]
["bitfinex-derivatives","SOLF0:USTF0",1723737739860,6.844,146.43,146.4,4.73542416]
["bitfinex-derivatives","SOLF0:USTF0",1723737740069,6.844,146.43,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723737740270,6.844,146.44,146.42,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723737741069,6.844,146.44,146.42,29.60227201]
["bitfinex-derivatives","SOLF0:USTF0",1723737742066,6.844,146.45,146.42,33.01677201]
["bitfinex-derivatives","SOLF0:USTF0",1723737743562,4.78,146.53,146.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737743563,6.844,146.44,146.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723737743961,34.33,146.53,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1723737744165,6.844,146.52,146.45,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723737744366,6.844,146.52,146.47,0.04823519]
["bitfinex-derivatives","SOLF0:USTF0",1723737746773,6.844,146.52,146.47,29.59823519]
["bitfinex-derivatives","SOLF0:USTF0",1723737746968,1.3058,146.54,146.47,29.59823519]
["bitfinex-derivatives","SOLF0:USTF0",1723737747168,6.844,146.55,146.49,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723737747874,6.844,146.55,146.51,0.04594792]
["bitfinex-derivatives","SOLF0:USTF0",1723737749869,6.844,146.53,146.51,0.04594792]
["bitfinex-derivatives","SOLF0:USTF0",1723737751072,18.654,146.55,146.51,0.04594792]
["bitfinex-derivatives","SOLF0:USTF0",1723737752775,6.844,146.53,146.51,0.04594792]
["bitfinex-derivatives","SOLF0:USTF0",1723737753276,6.844,146.52,146.42,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1723737753476,6.844,146.5,146.44,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737754077,6.844,146.5,146.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723737754278,6.844,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723737754485,0.04465454,146.48,146.46,0.04431344]
["bitfinex-derivatives","SOLF0:USTF0",1723737759377,0.04465454,146.48,146.46,29.52431344]
["bitfinex-derivatives","SOLF0:USTF0",1723737760683,0.04465454,146.48,146.46,32.93801344]
["bitfinex-derivatives","SOLF0:USTF0",1723737760982,0.04465454,146.48,146.46,29.52431344]
["bitfinex-derivatives","SOLF0:USTF0",1723737761191,0.04465454,146.48,146.47,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1723737761879,0.04465454,146.48,146.47,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723737762082,0.04465454,146.48,146.47,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1723737763185,0.04465454,146.48,146.47,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723737763880,6.844,146.56,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723737764178,6.844,146.56,146.49,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723737765286,6.844,146.56,146.51,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1723737767988,6.844,146.57,146.51,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1723737769186,6.844,146.54,146.51,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1723737773185,29.48,146.55,146.51,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1723737773186,6.844,146.52,146.51,0.05259478]
["bitfinex-derivatives","SOLF0:USTF0",1723737773393,10.9271872,146.52,146.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723737773685,6.844,146.5,146.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1723737774696,0.05202855,146.48,146.45,0.04505003]
["bitfinex-derivatives","SOLF0:USTF0",1723737775993,0.05202855,146.48,146.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737778091,0.05202855,146.48,146.45,29.56505003]
["bitfinex-derivatives","SOLF0:USTF0",1723737779595,6.844,146.54,146.45,29.56505003]
["bitfinex-derivatives","SOLF0:USTF0",1723737779900,6.844,146.54,146.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1723737780199,6.844,146.54,146.49,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1723737780498,6.844,146.54,146.47,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1723737780699,6.844,146.54,146.49,22.73177697]
["bitfinex-derivatives","SOLF0:USTF0",1723737780898,6.844,146.54,146.49,0.04777697]
["bitfinex-derivatives","SOLF0:USTF0",1723737781091,6.844,146.56,146.49,0.04777697]
["bitfinex-derivatives","SOLF0:USTF0",1723737782394,6.844,146.56,146.49,22.73177697]
["bitfinex-derivatives","SOLF0:USTF0",1723737782699,6.844,146.58,146.51,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1723737782901,6.844,146.58,146.51,15.848]
["bitfinex-derivatives","SOLF0:USTF0",1723737783298,6.844,146.58,146.51,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1723737783492,6.844,146.54,146.51,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1723737783704,6.844,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737785104,10.2558,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737785795,6.844,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737786399,10.2558,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737786699,6.844,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737786898,0.04897959,146.56,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737787096,10.2558,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737800410,6.844,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737801613,6.89297959,146.56,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737802109,6.844,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737802608,10.2558,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737804013,6.844,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737804812,10.2558,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737806517,6.844,146.54,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737807817,6.844,146.55,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737810119,6.89297959,146.56,146.53,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1723737810317,6.89297959,146.56,146.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737810524,6.89297959,146.56,146.55,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723737810914,6.89297959,146.56,146.55,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1723737811118,0.04897959,146.56,146.55,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723737811520,0.04897959,146.56,146.55,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1723737813019,6.844,146.58,146.55,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723737813215,6.844,146.58,146.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737813521,6.844,146.58,146.55,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723737813724,6.844,146.58,146.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737814019,6.844,146.58,146.56,15.828]
["bitfinex-derivatives","SOLF0:USTF0",1723737814220,6.844,146.58,146.56,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1723737814421,6.844,146.58,146.56,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723737814615,6.844,146.58,146.55,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723737814918,6.844,146.58,146.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737815124,6.844,146.57,146.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737815726,6.844,146.57,146.56,32.9114]
["bitfinex-derivatives","SOLF0:USTF0",1723737816223,6.844,146.57,146.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737817225,10.2551,146.57,146.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737817718,6.844,146.57,146.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737819122,6.844,146.58,146.56,32.9114]
["bitfinex-derivatives","SOLF0:USTF0",1723737820225,6.844,146.58,146.56,32.96347245]
["bitfinex-derivatives","SOLF0:USTF0",1723737821427,3.4105,146.6,146.56,29.55207245]
["bitfinex-derivatives","SOLF0:USTF0",1723737821627,6.829,146.59,146.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737821827,10.2397,146.59,146.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723737822029,10.2397,146.59,146.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737822334,6.829,146.59,146.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737822530,10.2397,146.59,146.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737823031,6.829,146.6,146.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737823626,10.2397,146.59,146.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737824130,6.829,146.59,146.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737824728,6.829,146.6,146.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723737825130,34.1166,146.7,146.59,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1723737825330,6.829,146.69,146.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1723737825736,3.4094,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723737826033,6.829,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723737827039,6.87682103,146.64,146.61,3.45551861]
["bitfinex-derivatives","SOLF0:USTF0",1723737827334,11.79,146.79,146.63,58.95]
["bitfinex-derivatives","SOLF0:USTF0",1723737827527,2.6269,146.74,146.69,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1723737828031,3.4075,146.73,146.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737828337,6.829,146.73,146.71,22.624]
["bitfinex-derivatives","SOLF0:USTF0",1723737828532,6.829,146.73,146.71,15.788]
["bitfinex-derivatives","SOLF0:USTF0",1723737828831,1.3033,146.78,146.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737829137,27.28,146.87,146.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737829138,10.46458176,146.91,146.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737829433,225.0,147.04,146.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737829434,2.6269,146.86,146.83,0.04537855]
["bitfinex-derivatives","SOLF0:USTF0",1723737829733,6.829,146.85,146.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737829935,6.829,146.85,146.77,22.624]
["bitfinex-derivatives","SOLF0:USTF0",1723737830142,6.829,146.83,146.77,19.1941]
["bitfinex-derivatives","SOLF0:USTF0",1723737830337,6.829,146.83,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737830527,6.829,146.83,146.72,3.37094355]
["bitfinex-derivatives","SOLF0:USTF0",1723737830528,10.2342,146.83,146.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737830831,0.05064206,146.8,146.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737831029,6.829,146.85,146.79,32.8659]
["bitfinex-derivatives","SOLF0:USTF0",1723737832130,6.829,146.87,146.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737832326,8.1641,146.88,146.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723737832327,6.829,146.84,146.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737832532,6.829,146.84,146.81,29.50313827]
["bitfinex-derivatives","SOLF0:USTF0",1723737832738,6.829,146.84,146.81,32.90853827]
["bitfinex-derivatives","SOLF0:USTF0",1723737833329,6.829,146.86,146.81,32.90853827]
["bitfinex-derivatives","SOLF0:USTF0",1723737834437,6.829,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723737835133,6.829,146.85,146.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737835542,6.829,146.87,146.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737835837,6.829,146.87,146.81,29.50313827]
["bitfinex-derivatives","SOLF0:USTF0",1723737836137,10.2333,146.87,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723737836436,10.2333,146.87,146.83,0.04744739]
["bitfinex-derivatives","SOLF0:USTF0",1723737837233,10.2333,146.87,146.83,3.45254739]
["bitfinex-derivatives","SOLF0:USTF0",1723737837436,6.829,146.87,146.83,0.04744739]
["bitfinex-derivatives","SOLF0:USTF0",1723737837937,10.2333,146.87,146.83,0.04744739]
["bitfinex-derivatives","SOLF0:USTF0",1723737838336,48.57999748,147.0,146.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737838533,2.633,146.94,146.86,22.624]
["bitfinex-derivatives","SOLF0:USTF0",1723737838736,6.829,146.93,146.86,22.624]
["bitfinex-derivatives","SOLF0:USTF0",1723737839040,6.829,146.92,146.86,22.624]
["bitfinex-derivatives","SOLF0:USTF0",1723737839238,6.829,146.92,146.88,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1723737839439,6.829,146.9,146.88,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1723737840339,6.829,146.9,146.88,3.45215186]
["bitfinex-derivatives","SOLF0:USTF0",1723737840542,6.829,146.89,146.88,3.45215186]
["bitfinex-derivatives","SOLF0:USTF0",1723737840735,6.829,146.89,146.88,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1723737840939,6.829,146.89,146.88,29.50825186]
["bitfinex-derivatives","SOLF0:USTF0",1723737841736,6.829,146.89,146.88,0.04825186]
["bitfinex-derivatives","SOLF0:USTF0",1723737842344,6.829,146.89,146.82,3.33117723]
["bitfinex-derivatives","SOLF0:USTF0",1723737842345,6.829,146.89,146.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1723737842642,0.0478916,146.88,146.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737842847,3.4044,146.86,146.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737843144,0.0478916,146.88,146.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737843361,11.5801,146.9,146.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737843545,1.3475,146.9,146.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737843742,3.4034,146.91,146.87,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723737843939,6.87280324,146.9,146.87,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723737844137,6.87280324,146.9,146.87,0.04867325]
["bitfinex-derivatives","SOLF0:USTF0",1723737844348,6.829,146.88,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723737844543,1.293,146.87,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723737844741,1.293,146.87,146.82,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1723737845047,6.829,146.86,146.82,32.8652]
["bitfinex-derivatives","SOLF0:USTF0",1723737845350,6.829,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723737845541,6.829,146.86,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737845738,1.3185,146.91,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737845946,1.3185,146.91,146.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737846249,6.829,146.9,146.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737847046,6.87320616,146.9,146.87,29.51081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737847247,6.829,146.89,146.87,29.51081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737847949,10.2328,146.89,146.87,29.51081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737848150,6.829,146.89,146.87,29.51081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737848450,0.04420616,146.9,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737848648,6.829,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737849240,10.2329,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737849548,6.829,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737849746,10.26447528,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737849948,6.829,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737850148,10.17697977,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737850350,13.58087977,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737850946,10.2329,146.88,146.87,0.05081476]
["bitfinex-derivatives","SOLF0:USTF0",1723737851547,3.4048,146.85,146.72,36.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723737851754,6.829,146.9,146.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737852651,3.4046,146.86,146.82,32.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723737852843,3.44834223,146.86,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737853646,0.04374223,146.86,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737854151,3.44814223,146.86,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737856861,6.87274223,146.86,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737858352,0.04374223,146.86,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737858555,1.3198,146.85,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737858952,4.7244,146.85,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737860356,1.3198,146.85,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737860863,4.7244,146.85,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737861362,1.3198,146.85,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737862262,6.87274223,146.86,146.84,0.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737862565,1.2954,146.89,146.84,5.04426047]
["bitfinex-derivatives","SOLF0:USTF0",1723737862765,1.2954,146.89,146.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737863153,1.2954,146.89,146.86,32.8642]
["bitfinex-derivatives","SOLF0:USTF0",1723737863361,6.829,146.9,146.86,32.8642]
["bitfinex-derivatives","SOLF0:USTF0",1723737863661,0.05166207,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1723737864063,0.05166207,146.89,146.87,3.45588582]
["bitfinex-derivatives","SOLF0:USTF0",1723737865062,6.88066207,146.89,146.87,0.05188582]
["bitfinex-derivatives","SOLF0:USTF0",1723737866061,6.829,146.88,146.87,0.05188582]
["bitfinex-derivatives","SOLF0:USTF0",1723737866662,6.6938,146.88,146.87,3.45608582]
["bitfinex-derivatives","SOLF0:USTF0",1723737866855,2.5919,146.97,146.87,58.97188582]
["bitfinex-derivatives","SOLF0:USTF0",1723737867060,2.5919,146.97,146.91,22.624]
["bitfinex-derivatives","SOLF0:USTF0",1723737867261,6.829,146.96,146.91,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1723737867664,6.829,146.94,146.91,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723737867860,6.829,146.94,146.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737868153,6.829,146.94,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1723737868763,6.829,146.96,146.92,32.8629]
["bitfinex-derivatives","SOLF0:USTF0",1723737868956,6.829,146.96,146.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737869357,6.829,146.94,146.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737869555,6.829,146.94,146.91,0.04677447]
["bitfinex-derivatives","SOLF0:USTF0",1723737869754,6.829,146.92,146.91,0.04677447]
["bitfinex-derivatives","SOLF0:USTF0",1723737870156,29.46,147.02,146.91,27.26677447]
["bitfinex-derivatives","SOLF0:USTF0",1723737870372,6.829,147.04,146.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737870668,1.3535,147.03,146.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737870961,6.829,147.01,146.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723737871269,225.0,147.13,147.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737871466,6.829,147.06,147.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737871669,3.4423233,147.05,146.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737871872,3.39503303,147.04,146.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737872173,1.2379,147.05,146.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737872369,3.34808298,147.04,146.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737872667,1.2379,147.05,147.0,0.04831232]
["bitfinex-derivatives","SOLF0:USTF0",1723737872873,4.65606784,147.05,147.0,0.04831232]
["bitfinex-derivatives","SOLF0:USTF0",1723737873072,3.4011,147.01,146.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737873463,1.2379,147.05,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737873668,3.4011,147.01,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737873970,3.33787645,147.03,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737874271,3.4011,147.01,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737874475,4.59312756,147.05,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737874675,1.2379,147.05,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737874973,29.46,147.03,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737875373,3.4015,146.99,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737875571,2.5567,147.02,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737876366,3.4016,146.98,146.97,0.04967174]
["bitfinex-derivatives","SOLF0:USTF0",1723737877578,3.4025,146.95,146.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737877774,29.46,147.01,146.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737877978,29.46,146.99,146.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737878277,6.3423,146.98,146.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737878472,3.40978625,146.97,146.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737878673,0.050313,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737879079,3.4025,146.94,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737880179,0.050313,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737881271,3.452713,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737881769,0.050313,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737883380,0.050313,146.95,146.94,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737884075,0.050313,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737884476,0.050313,146.95,146.93,3.44955139]
["bitfinex-derivatives","SOLF0:USTF0",1723737884675,0.050313,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737885879,3.452713,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737886182,0.050313,146.95,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737886583,3.4025,146.94,146.93,0.04685139]
["bitfinex-derivatives","SOLF0:USTF0",1723737887386,0.050313,146.95,146.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737887578,1.2429,146.94,146.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737887879,3.4031,146.92,146.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737888675,0.04876226,146.92,146.89,32.91036269]
["bitfinex-derivatives","SOLF0:USTF0",1723737889683,3.45176226,146.92,146.89,32.91036269]
["bitfinex-derivatives","SOLF0:USTF0",1723737890286,3.45176226,146.92,146.89,29.50666269]
["bitfinex-derivatives","SOLF0:USTF0",1723737891290,0.04876226,146.92,146.89,29.50666269]
["bitfinex-derivatives","SOLF0:USTF0",1723737891792,3.45186226,146.92,146.89,32.91036269]
["bitfinex-derivatives","SOLF0:USTF0",1723737891986,0.04876226,146.92,146.89,29.50666269]
["bitfinex-derivatives","SOLF0:USTF0",1723737892293,3.45186226,146.92,146.89,32.91036269]
["bitfinex-derivatives","SOLF0:USTF0",1723737892493,3.45186226,146.92,146.89,29.50666269]
["bitfinex-derivatives","SOLF0:USTF0",1723737892887,3.45186226,146.92,146.89,32.91026269]
["bitfinex-derivatives","SOLF0:USTF0",1723737893586,3.45186226,146.92,146.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737893893,5.06,146.95,146.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737894193,3.38030086,146.97,146.93,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737894382,5.06,147.0,146.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737894787,3.4017,146.98,146.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737895284,3.44897513,146.98,146.96,29.50427491]
["bitfinex-derivatives","SOLF0:USTF0",1723737895685,0.04727513,146.98,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737895888,2.5403,147.01,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737896289,3.4012,147.0,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737896692,3.4014,146.99,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737897592,3.4016,146.98,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737897790,3.4016,146.98,146.96,29.50427491]
["bitfinex-derivatives","SOLF0:USTF0",1723737900394,5.06,147.02,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737900790,3.401,147.01,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737901293,5.06,147.02,146.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737901491,0.02065751,147.03,147.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737902395,0.02065751,147.03,147.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737902698,0.02065751,147.03,147.01,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1723737902898,0.02065751,147.03,147.01,29.51041175]
["bitfinex-derivatives","SOLF0:USTF0",1723737903098,0.02065751,147.03,147.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737903401,0.02065751,147.03,147.01,32.91048446]
["bitfinex-derivatives","SOLF0:USTF0",1723737903697,0.02065751,147.03,147.01,29.50968446]
["bitfinex-derivatives","SOLF0:USTF0",1723737904297,6.829,147.08,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723737904597,6.829,147.06,147.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737904799,6.829,147.06,147.04,0.05115054]
["bitfinex-derivatives","SOLF0:USTF0",1723737905194,3.3998,147.06,147.04,0.05115054]
["bitfinex-derivatives","SOLF0:USTF0",1723737906001,3.4,147.05,147.04,0.05115054]
["bitfinex-derivatives","SOLF0:USTF0",1723737907602,34.5,147.07,146.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737908302,29.46,147.05,146.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737908504,2.5822,147.04,146.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737908803,3.45161272,147.02,146.99,0.04671604]
["bitfinex-derivatives","SOLF0:USTF0",1723737908997,6.77746306,147.02,146.99,0.04671604]
["bitfinex-derivatives","SOLF0:USTF0",1723737909194,3.37656306,147.02,146.99,0.04671604]
["bitfinex-derivatives","SOLF0:USTF0",1723737909406,3.4012,147.0,146.99,0.04671604]
["bitfinex-derivatives","SOLF0:USTF0",1723737912900,30.7808,147.01,146.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737913105,30.7808,147.01,146.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737913106,29.46,146.98,146.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737913412,3.4034,146.91,146.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737913706,4.92,146.95,146.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737913904,3.4032,146.92,146.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737914102,4.92,146.95,146.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737914293,0.05053907,146.93,146.9,0.04366738]
["bitfinex-derivatives","SOLF0:USTF0",1723737914497,3.4032,146.91,146.9,0.04366738]
["bitfinex-derivatives","SOLF0:USTF0",1723737914904,6.74696914,146.91,146.9,0.04366738]
["bitfinex-derivatives","SOLF0:USTF0",1723737915297,3.34376914,146.91,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737915502,4.92,146.9,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737915704,3.43020485,146.89,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737915903,29.46,146.94,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737916108,4.92,146.93,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737916313,4.92,146.92,146.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737916501,4.92,146.92,146.81,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1723737916700,0.04951535,146.9,146.87,0.0458426]
["bitfinex-derivatives","SOLF0:USTF0",1723737917204,3.4039,146.88,146.87,0.0458426]
["bitfinex-derivatives","SOLF0:USTF0",1723737919104,3.4054,146.82,146.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723737919301,3.4054,146.82,146.76,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1723737919302,4.92,146.88,146.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737919704,4.92,146.87,146.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737919907,3.39713981,146.86,146.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737920103,4.92,146.87,146.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737920408,0.04779845,146.85,146.82,0.05027484]
["bitfinex-derivatives","SOLF0:USTF0",1723737920909,3.4051,146.83,146.82,0.05027484]
["bitfinex-derivatives","SOLF0:USTF0",1723737921103,6.75251726,146.83,146.82,0.05027484]
["bitfinex-derivatives","SOLF0:USTF0",1723737922707,3.34741726,146.83,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723737922910,1.2932,146.82,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737923102,4.92,146.81,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737923306,3.4065,146.77,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737923499,4.92,146.81,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737923701,3.4065,146.77,146.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737923904,3.40715499,146.83,146.77,0.04414197]
["bitfinex-derivatives","SOLF0:USTF0",1723737924106,4.92,146.86,146.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737924399,3.4051,146.84,146.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737925307,4.92,146.86,146.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737925512,4.92,146.86,146.77,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723737925513,4.92,146.86,146.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737925713,0.04669233,146.84,146.82,0.04981206]
["bitfinex-derivatives","SOLF0:USTF0",1723737926303,0.04669233,146.84,146.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737926709,3.4051,146.83,146.82,0.05055933]
["bitfinex-derivatives","SOLF0:USTF0",1723737926905,0.04761124,146.81,146.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737927112,4.96761124,146.81,146.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737927308,3.4065,146.77,146.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737927706,3.45107875,146.8,146.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737927909,4.92,146.79,146.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723737928213,8.31453719,146.79,146.76,0.04789053]
["bitfinex-derivatives","SOLF0:USTF0",1723737928412,0.05159192,146.77,146.76,0.04789053]
["bitfinex-derivatives","SOLF0:USTF0",1723737928616,3.407,146.75,146.72,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737928915,0.05159192,146.77,146.72,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737929109,0.05159192,146.77,146.72,36.85400686]
["bitfinex-derivatives","SOLF0:USTF0",1723737929304,3.4072,146.74,146.72,36.85400686]
["bitfinex-derivatives","SOLF0:USTF0",1723737930314,3.4074,146.73,146.72,36.85400686]
["bitfinex-derivatives","SOLF0:USTF0",1723737930503,0.05159192,146.77,146.72,36.85400686]
["bitfinex-derivatives","SOLF0:USTF0",1723737930708,3.4072,146.75,146.74,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737931006,4.92,146.83,146.74,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737931306,3.406,146.79,146.78,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737931511,4.92,146.84,146.78,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737932312,3.406,146.79,146.78,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737932514,0.04383324,146.82,146.75,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737932714,3.4064,146.78,146.75,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737933018,4.92,146.84,146.8,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1723737933219,4.92,146.84,146.75,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737933417,0.04475113,146.78,146.75,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737933612,3.4061,146.79,146.75,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737933813,4.92,146.84,146.75,36.85667083]
["bitfinex-derivatives","SOLF0:USTF0",1723737934118,4.92,146.84,146.75,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1723737934320,0.04630575,146.81,146.78,0.04382045]
["bitfinex-derivatives","SOLF0:USTF0",1723737934516,3.406,146.79,146.78,0.04382045]
["bitfinex-derivatives","SOLF0:USTF0",1723737935508,8.326,146.79,146.78,0.04382045]
["bitfinex-derivatives","SOLF0:USTF0",1723737937823,3.406,146.79,146.78,0.04382045]
["bitfinex-derivatives","SOLF0:USTF0",1723737947127,3.4058,146.8,146.78,0.04382045]
["bitfinex-derivatives","SOLF0:USTF0",1723737947322,3.406,146.79,146.78,0.04382045]
["bitfinex-derivatives","SOLF0:USTF0",1723737952027,6.86552023,146.79,146.78,0.04382045]
["bitfinex-derivatives","SOLF0:USTF0",1723737954623,5.04,146.79,146.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737954819,29.45,146.77,146.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737955024,3.4082,146.7,146.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723737955223,36.2631,146.77,146.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723737955821,0.04732148,146.74,146.72,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1723737956026,3.4074,146.73,146.72,0.0477873]
["bitfinex-derivatives","SOLF0:USTF0",1723737960230,0.04732148,146.74,146.72,29.4977873]
["bitfinex-derivatives","SOLF0:USTF0",1723737960430,0.04732148,146.74,146.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723737961528,0.04732148,146.74,146.72,29.4977873]
["bitfinex-derivatives","SOLF0:USTF0",1723737961737,0.04732148,146.74,146.73,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1723737962631,3.37151799,146.8,146.73,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1723737962834,1.3521,146.82,146.77,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737963037,1.3521,146.82,146.72,29.4977873]
["bitfinex-derivatives","SOLF0:USTF0",1723737963038,2.6037,146.84,146.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737963237,4.64500548,146.88,146.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737963431,5.95880548,146.88,146.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737963832,35.40880548,146.88,146.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723737964038,3.4056,146.81,146.8,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1723737964341,0.05138873,146.85,146.83,0.04729911]
["bitfinex-derivatives","SOLF0:USTF0",1723737964535,3.4049,146.84,146.83,0.04729911]
["bitfinex-derivatives","SOLF0:USTF0",1723737965040,3.4049,146.84,146.8,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1723737965237,5.95880548,146.88,146.8,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1723737965442,0.04958437,146.85,146.82,0.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1723737966843,3.4051,146.83,146.82,0.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1723737973242,3.4051,146.83,146.76,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737973243,3.4064,146.78,146.76,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737973648,3.4064,146.78,146.76,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737973845,3.4065,146.77,146.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737974050,3.42929928,146.8,146.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737974242,1.3383,146.84,146.74,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737974442,3.4066,146.77,146.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737974647,0.04917531,146.78,146.63,34.0593]
["bitfinex-derivatives","SOLF0:USTF0",1723737974944,8.1485,146.84,146.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737974945,1.3402,146.82,146.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737975143,3.4066,146.77,146.75,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737975453,1.3402,146.82,146.75,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737975751,0.04927009,146.8,146.77,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737975941,0.04927009,146.8,146.77,29.49793372]
["bitfinex-derivatives","SOLF0:USTF0",1723737976147,3.406,146.79,146.77,29.49793372]
["bitfinex-derivatives","SOLF0:USTF0",1723737977151,3.45507009,146.8,146.77,29.49793372]
["bitfinex-derivatives","SOLF0:USTF0",1723737977352,0.04927009,146.8,146.79,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737978956,3.4061,146.79,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737979156,0.04927009,146.8,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737979353,3.4063,146.78,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737982755,3.4063,146.78,146.77,0.02600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737983563,3.4061,146.79,146.77,0.02600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737983860,3.4061,146.79,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737984258,3.4063,146.78,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737984458,0.04927009,146.8,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737984856,3.4061,146.79,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737985659,0.04927009,146.8,146.77,29.47600368]
["bitfinex-derivatives","SOLF0:USTF0",1723737985857,0.04927009,146.8,146.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737988166,3.45507009,146.8,146.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737989965,5.08,146.85,146.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737990161,1.2235,146.9,146.83,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737990359,66.01266255,146.92,146.88,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737990565,1.2584,146.94,146.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723737990760,1.2584,146.94,146.9,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737991267,3.4032,146.91,146.9,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737991765,3.4032,146.91,146.9,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737993274,0.04533241,146.93,146.9,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737993466,0.04533241,146.93,146.9,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1723737993774,0.04533241,146.93,146.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723737993974,0.04533241,146.93,146.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723737996371,3.44813241,146.93,146.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723737996572,0.04533241,146.93,146.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723737997271,0.04533241,146.93,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737997474,0.04533241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723737998080,0.04533241,146.93,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737998278,3.44813241,146.93,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723737998475,3.44813241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723737999080,0.04533241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723737999875,3.44813241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738000076,0.04533241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738001574,3.44813241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738001880,0.04533241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738007088,3.44813241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738007285,3.44813241,146.93,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738007590,3.44813241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738007889,0.04533241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738008590,3.44813241,146.93,146.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738009681,0.04533241,146.93,146.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738010188,3.4031,146.92,146.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738011187,3.4031,146.92,146.89,29.49969009]
["bitfinex-derivatives","SOLF0:USTF0",1723738011392,3.4031,146.92,146.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738011792,3.4033,146.91,146.89,34.47969009]
["bitfinex-derivatives","SOLF0:USTF0",1723738012197,0.04533241,146.93,146.89,29.49969009]
["bitfinex-derivatives","SOLF0:USTF0",1723738012394,3.4035,146.9,146.89,29.49969009]
["bitfinex-derivatives","SOLF0:USTF0",1723738013896,3.4033,146.91,146.89,29.49969009]
["bitfinex-derivatives","SOLF0:USTF0",1723738014091,0.04533241,146.93,146.89,29.49969009]
["bitfinex-derivatives","SOLF0:USTF0",1723738014493,3.4031,146.92,146.89,29.49969009]
["bitfinex-derivatives","SOLF0:USTF0",1723738014694,0.04533241,146.93,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738015187,3.44813241,146.93,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738016296,0.04533241,146.93,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738016598,0.04533241,146.93,146.92,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738016801,3.44813241,146.93,146.92,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738017993,7.5514,146.98,146.92,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738017994,2.5714,146.98,146.92,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738018193,2.5714,146.98,146.94,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738019198,3.4021,146.96,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738020903,0.05004997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738021304,3.45204997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738022197,3.4021,146.96,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738022801,3.45204997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738023003,0.05004997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738023509,3.4021,146.96,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738024204,0.05004997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738024414,0.05004997,146.97,146.96,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738025101,0.05004997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738025500,3.45204997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738026114,0.05004997,146.97,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738026315,0.05004997,146.97,146.96,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738027210,0.05004997,146.97,146.96,32.8521]
["bitfinex-derivatives","SOLF0:USTF0",1723738027713,0.05004997,146.97,146.96,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738028217,0.05004997,146.97,146.95,29.50121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738028513,3.4021,146.96,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738029304,3.45204997,146.97,146.95,29.50121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738029917,3.45204997,146.97,146.95,32.90341763]
["bitfinex-derivatives","SOLF0:USTF0",1723738030610,3.45204997,146.97,146.95,29.50121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738031417,3.4021,146.96,146.95,0.05121763]
["bitfinex-derivatives","SOLF0:USTF0",1723738031614,0.05004997,146.97,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738031810,1.3398,146.96,146.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738032820,3.4028,146.93,146.91,32.8532]
["bitfinex-derivatives","SOLF0:USTF0",1723738033005,1.3398,146.96,146.92,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738033209,0.04718752,146.95,146.92,29.49442267]
["bitfinex-derivatives","SOLF0:USTF0",1723738033414,0.04718752,146.95,146.92,32.95276734]
["bitfinex-derivatives","SOLF0:USTF0",1723738033616,0.04718752,146.95,146.94,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738033805,0.04718752,146.95,146.94,32.8525]
["bitfinex-derivatives","SOLF0:USTF0",1723738035915,3.4019,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723738036112,3.4022,146.96,146.94,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738036913,3.4022,146.96,146.94,32.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723738037212,0.05114443,146.96,146.94,0.04606325]
["bitfinex-derivatives","SOLF0:USTF0",1723738037517,3.4023,146.95,146.94,0.04606325]
["bitfinex-derivatives","SOLF0:USTF0",1723738040317,3.45344443,146.96,146.94,29.49606325]
["bitfinex-derivatives","SOLF0:USTF0",1723738040816,3.4019,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723738041014,1.3431,147.0,146.94,29.49606325]
["bitfinex-derivatives","SOLF0:USTF0",1723738041521,3.4021,146.96,146.94,32.89846325]
["bitfinex-derivatives","SOLF0:USTF0",1723738041814,3.45259311,146.96,146.94,32.89846325]
["bitfinex-derivatives","SOLF0:USTF0",1723738042025,3.4023,146.95,146.94,29.49606325]
["bitfinex-derivatives","SOLF0:USTF0",1723738043214,3.45269311,146.96,146.94,32.89846325]
["bitfinex-derivatives","SOLF0:USTF0",1723738044911,3.45269311,146.96,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1723738044912,0.05049311,146.96,146.88,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738045117,3.53241535,146.96,146.88,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738045314,3.4037,146.89,146.88,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738046117,3.4039,146.88,146.87,0.04558702]
["bitfinex-derivatives","SOLF0:USTF0",1723738046314,3.4039,146.88,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738046511,3.4039,146.88,146.56,339.09194295]
["bitfinex-derivatives","SOLF0:USTF0",1723738046512,29.45,146.9,146.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738046821,0.05152915,146.89,146.79,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738047018,29.45,146.88,146.81,0.04772804]
["bitfinex-derivatives","SOLF0:USTF0",1723738047222,3.4053,146.82,146.81,0.04772804]
["bitfinex-derivatives","SOLF0:USTF0",1723738047715,3.4053,146.82,146.72,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738047716,29.45,146.83,146.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738047918,29.45,146.78,146.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738048122,29.45,146.78,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1723738048322,29.45,146.78,146.7,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1723738048815,3.4073,146.74,146.73,0.04827452]
["bitfinex-derivatives","SOLF0:USTF0",1723738049922,0.05035135,146.75,146.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738050122,36.83,146.77,146.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738050422,3.408,146.71,146.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738050816,40.2192823,146.8,146.7,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738051011,0.04334836,146.71,146.7,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738051220,45.13407558,146.82,146.7,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738051419,3.4071,146.75,146.72,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738051819,0.04417686,146.77,146.72,40.28565962]
["bitfinex-derivatives","SOLF0:USTF0",1723738052023,3.4069,146.76,146.72,40.28565962]
["bitfinex-derivatives","SOLF0:USTF0",1723738052618,3.407,146.75,146.72,40.28565962]
["bitfinex-derivatives","SOLF0:USTF0",1723738052820,0.04417686,146.77,146.72,40.28565962]
["bitfinex-derivatives","SOLF0:USTF0",1723738053021,0.04417686,146.77,146.72,36.87805962]
["bitfinex-derivatives","SOLF0:USTF0",1723738053423,0.04417686,146.77,146.72,0.04805962]
["bitfinex-derivatives","SOLF0:USTF0",1723738053617,3.4074,146.73,146.72,0.04805962]
["bitfinex-derivatives","SOLF0:USTF0",1723738060528,0.04535348,146.74,146.72,36.87805962]
["bitfinex-derivatives","SOLF0:USTF0",1723738060722,6.829,146.9,146.72,36.87805962]
["bitfinex-derivatives","SOLF0:USTF0",1723738060723,1.2258,146.81,146.72,36.87805962]
["bitfinex-derivatives","SOLF0:USTF0",1723738061028,1.2258,146.81,146.76,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738061222,1.2258,146.81,146.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738061624,3.4067,146.77,146.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738061922,1.2258,146.81,146.74,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738062117,3.4068,146.76,146.74,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738062320,3.4068,146.76,146.75,0.04654824]
["bitfinex-derivatives","SOLF0:USTF0",1723738063525,0.04592678,146.77,146.75,0.04654824]
["bitfinex-derivatives","SOLF0:USTF0",1723738063526,0.04592678,146.77,146.75,3.44859253]
["bitfinex-derivatives","SOLF0:USTF0",1723738063730,2.6438,146.85,146.76,40.2367]
["bitfinex-derivatives","SOLF0:USTF0",1723738064231,3.4064,146.78,146.76,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738065027,3.4064,146.78,146.76,36.87871973]
["bitfinex-derivatives","SOLF0:USTF0",1723738065229,3.4065,146.77,146.76,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1723738069524,3.4065,146.77,146.69,38.1236]
["bitfinex-derivatives","SOLF0:USTF0",1723738069525,3.4074,146.73,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738070231,3.4077,146.72,146.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738070426,38.0897,146.8,146.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738070731,3.4556249,146.73,146.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738071235,0.04576661,146.73,146.71,5.02499804]
["bitfinex-derivatives","SOLF0:USTF0",1723738071426,3.45326661,146.73,146.71,5.02499804]
["bitfinex-derivatives","SOLF0:USTF0",1723738071737,0.04576661,146.73,146.72,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738072139,6.8114,146.81,146.72,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738072532,3.4068,146.76,146.72,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738072729,1.2597,146.84,146.72,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738073137,3.4065,146.77,146.72,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738073527,3.4065,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723738073528,0.0510036,146.76,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723738075441,3.4578036,146.76,146.73,0.04865918]
["bitfinex-derivatives","SOLF0:USTF0",1723738075735,3.4578036,146.76,146.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738076534,0.0510036,146.76,146.74,45.1458392]
["bitfinex-derivatives","SOLF0:USTF0",1723738076840,0.0510036,146.76,146.74,45.2171]
["bitfinex-derivatives","SOLF0:USTF0",1723738077838,36.83,146.93,146.74,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738078043,2.6307,146.91,146.82,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738078239,2.6307,146.91,146.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738078939,3.4041,146.88,146.83,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1723738079144,3.45491395,146.88,146.86,0.04459225]
["bitfinex-derivatives","SOLF0:USTF0",1723738080445,3.4042,146.87,146.86,0.04459225]
["bitfinex-derivatives","SOLF0:USTF0",1723738081042,0.05081395,146.88,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723738081043,3.4047,146.85,146.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738081242,36.83,146.88,146.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738081544,3.4045,146.86,146.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738081738,39.4607,146.91,146.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738081944,36.83,146.89,146.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738082349,0.04733106,146.87,146.85,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1723738082543,3.4044,146.86,146.85,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1723738083748,0.04733106,146.87,146.85,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1723738084142,3.4029,146.93,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1723738084452,3.43947619,146.95,146.86,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738084750,38.1603,146.99,146.86,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738085047,38.1603,146.99,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1723738085048,41.55073811,146.99,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1723738085449,0.04400742,146.94,146.91,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723738085944,3.44660742,146.94,146.91,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723738086146,0.04400742,146.94,146.91,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723738086350,3.403,146.92,146.91,0.05225255]
["bitfinex-derivatives","SOLF0:USTF0",1723738088351,3.4036,146.9,146.84,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738088652,36.83,146.94,146.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738088849,3.4037,146.89,146.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738089050,3.4037,146.89,146.84,40.2349]
["bitfinex-derivatives","SOLF0:USTF0",1723738089251,3.4037,146.89,146.84,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738089452,36.83,146.94,146.84,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738089453,3.4036,146.9,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723738089656,0.04579773,146.88,146.85,3.45189121]
["bitfinex-derivatives","SOLF0:USTF0",1723738089859,3.4036,146.9,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723738090150,3.4036,146.9,146.83,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723738090151,3.45907119,146.9,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1723738090460,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738090648,3.4042,146.87,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738090849,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738091157,3.4043,146.87,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738091846,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738092252,0.04740955,146.88,146.85,3.45055977]
["bitfinex-derivatives","SOLF0:USTF0",1723738093453,0.04740955,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723738093653,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738094150,0.04740955,146.88,146.85,3.45055977]
["bitfinex-derivatives","SOLF0:USTF0",1723738095553,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738096156,3.4043,146.87,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738097053,3.45140955,146.88,146.85,3.45055977]
["bitfinex-derivatives","SOLF0:USTF0",1723738097248,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738097457,3.45150955,146.88,146.85,3.45065977]
["bitfinex-derivatives","SOLF0:USTF0",1723738097654,0.04740955,146.88,146.85,3.45065977]
["bitfinex-derivatives","SOLF0:USTF0",1723738097859,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738098553,3.4044,146.86,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738099659,3.4042,146.87,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738101152,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738101355,0.04740955,146.88,146.86,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738101659,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738102259,3.4042,146.87,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738102967,3.4044,146.86,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738103562,3.4043,146.87,146.85,3.45065977]
["bitfinex-derivatives","SOLF0:USTF0",1723738103966,3.45150955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738104265,0.04740955,146.88,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1723738104969,0.04740955,146.88,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738105162,0.04740955,146.88,146.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738105358,0.04740955,146.88,146.86,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738106764,0.04740955,146.88,146.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738107258,3.4042,146.87,146.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738108065,3.4044,146.86,146.85,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1723738109268,38.1508,146.87,146.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738109765,3.4058,146.8,146.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738111665,3.406,146.79,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738111865,0.04536532,146.81,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738112264,3.4058,146.8,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738112768,3.4058,146.8,146.78,3.45711213]
["bitfinex-derivatives","SOLF0:USTF0",1723738112974,3.45106532,146.81,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738113366,3.45106532,146.81,146.78,3.45701213]
["bitfinex-derivatives","SOLF0:USTF0",1723738114157,3.45106532,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723738115369,3.4058,146.8,146.78,3.45711213]
["bitfinex-derivatives","SOLF0:USTF0",1723738116763,3.4058,146.8,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738117973,0.04536532,146.81,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738117974,3.406,146.79,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738120976,0.04536532,146.81,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738121477,3.406,146.79,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738128577,0.04536532,146.81,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738129574,0.04536532,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723738130082,0.04536532,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1723738131487,0.04536532,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723738131786,0.04536532,146.81,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738132387,3.406,146.79,146.78,0.05091213]
["bitfinex-derivatives","SOLF0:USTF0",1723738138495,3.4067,146.76,146.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723738139582,3.407,146.75,146.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738139789,3.407,146.75,146.74,0.04645332]
["bitfinex-derivatives","SOLF0:USTF0",1723738140186,0.04982699,146.76,146.69,8.23464998]
["bitfinex-derivatives","SOLF0:USTF0",1723738140395,0.04982699,146.76,146.73,0.04380238]
["bitfinex-derivatives","SOLF0:USTF0",1723738141189,3.4074,146.74,146.73,0.04380238]
["bitfinex-derivatives","SOLF0:USTF0",1723738144389,3.4074,146.74,146.67,42.8999]
["bitfinex-derivatives","SOLF0:USTF0",1723738144390,3.33402239,146.74,146.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723738144690,4.82,146.76,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1723738144894,3.4078,146.72,146.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723738145095,1.2382,146.77,146.67,45.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1723738145289,3.4076,146.73,146.67,45.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1723738145488,0.04386314,146.73,146.71,0.05145054]
["bitfinex-derivatives","SOLF0:USTF0",1723738146186,3.4076,146.72,146.71,0.05145054]
["bitfinex-derivatives","SOLF0:USTF0",1723738148188,3.4086,146.68,146.64,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723738148392,40.27511257,146.74,146.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1723738148596,3.4089,146.67,146.64,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1723738148991,40.27511257,146.74,146.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738149199,3.4084,146.69,146.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738149398,0.05031955,146.71,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738150098,3.4081,146.7,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738150995,3.4083,146.69,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738157095,0.05031955,146.71,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738157500,0.05031955,146.71,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723738158506,0.05031955,146.71,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723738159392,0.05031955,146.71,146.68,3.45990761]
["bitfinex-derivatives","SOLF0:USTF0",1723738159599,0.05031955,146.71,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738160299,3.4081,146.69,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738161706,3.408,146.7,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738162207,0.05031955,146.71,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738163002,3.4081,146.69,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738164898,3.45811955,146.71,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738165202,0.05031955,146.71,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738166706,3.4081,146.69,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738178301,32.8481,146.69,146.68,0.05160761]
["bitfinex-derivatives","SOLF0:USTF0",1723738178609,3.4091,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723738179714,3.4093,146.64,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723738179911,1.266,146.71,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1723738179912,0.05037761,146.65,146.62,0.04374439]
["bitfinex-derivatives","SOLF0:USTF0",1723738180303,0.05037761,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723738180614,0.0477694,146.65,146.62,3.45816326]
["bitfinex-derivatives","SOLF0:USTF0",1723738180814,3.4093,146.64,146.62,3.45816326]
["bitfinex-derivatives","SOLF0:USTF0",1723738181914,0.0477694,146.65,146.62,0.04856326]
["bitfinex-derivatives","SOLF0:USTF0",1723738182809,3.4095,146.63,146.62,0.04856326]
["bitfinex-derivatives","SOLF0:USTF0",1723738183614,0.0477694,146.65,146.62,0.04856326]
["bitfinex-derivatives","SOLF0:USTF0",1723738183910,3.40983494,146.77,146.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738184112,3.4072,146.73,146.7,32.8478]
["bitfinex-derivatives","SOLF0:USTF0",1723738184916,3.45378294,146.73,146.7,32.89199068]
["bitfinex-derivatives","SOLF0:USTF0",1723738185217,3.4075,146.72,146.7,0.04419068]
["bitfinex-derivatives","SOLF0:USTF0",1723738185712,3.4077,146.71,146.7,0.04419068]
["bitfinex-derivatives","SOLF0:USTF0",1723738186408,3.4074,146.72,146.7,0.04419068]
["bitfinex-derivatives","SOLF0:USTF0",1723738189214,3.4077,146.71,146.7,0.04419068]
["bitfinex-derivatives","SOLF0:USTF0",1723738189724,3.4076,146.72,146.7,0.04419068]
["bitfinex-derivatives","SOLF0:USTF0",1723738190613,3.4076,146.72,146.7,3.45209068]
["bitfinex-derivatives","SOLF0:USTF0",1723738191222,3.4076,146.72,146.7,0.04419068]
["bitfinex-derivatives","SOLF0:USTF0",1723738192524,3.4076,146.72,146.7,3.45209068]
["bitfinex-derivatives","SOLF0:USTF0",1723738194926,3.45398294,146.73,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723738195127,0.04658294,146.73,146.7,0.04419068]
["bitfinex-derivatives","SOLF0:USTF0",1723738195428,0.04658294,146.73,146.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738195625,0.04658294,146.73,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723738195923,3.4066,146.76,146.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738196222,3.4066,146.76,146.73,32.8471]
["bitfinex-derivatives","SOLF0:USTF0",1723738196424,3.4066,146.76,146.73,37.6271]
["bitfinex-derivatives","SOLF0:USTF0",1723738197228,3.4068,146.75,146.73,37.67751164]
["bitfinex-derivatives","SOLF0:USTF0",1723738198934,3.4068,146.75,146.73,3.45751164]
["bitfinex-derivatives","SOLF0:USTF0",1723738199323,3.407,146.74,146.73,0.05041164]
["bitfinex-derivatives","SOLF0:USTF0",1723738206051,3.4078,146.71,146.68,15.1982]
["bitfinex-derivatives","SOLF0:USTF0",1723738206341,11.79,146.72,146.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738206541,11.79,146.72,146.65,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723738206854,15.17503197,146.72,146.65,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723738207047,3.4087,146.67,146.65,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1723738207247,0.04528248,146.7,146.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738207448,11.79,146.71,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738207646,3.4089,146.66,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738208641,3.4087,146.67,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738209043,0.04799719,146.68,146.65,3.45510609]
["bitfinex-derivatives","SOLF0:USTF0",1723738209245,3.45649719,146.68,146.65,3.45510609]
["bitfinex-derivatives","SOLF0:USTF0",1723738209642,0.04799719,146.68,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738209842,3.4087,146.67,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738210046,0.04799719,146.68,146.65,3.45510609]
["bitfinex-derivatives","SOLF0:USTF0",1723738210243,0.04799719,146.68,146.65,4.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738210449,3.45649719,146.68,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738210648,3.45649719,146.68,146.65,3.45510609]
["bitfinex-derivatives","SOLF0:USTF0",1723738210956,3.4086,146.67,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738211456,3.4088,146.66,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738216954,3.4088,146.67,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738217254,0.04799719,146.68,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738217756,3.4088,146.66,146.65,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1723738222251,3.4099,146.62,146.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738223162,3.41,146.61,146.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738223463,0.04308238,146.62,146.6,29.49400607]
["bitfinex-derivatives","SOLF0:USTF0",1723738223659,1.3383,146.68,146.6,29.49400607]
["bitfinex-derivatives","SOLF0:USTF0",1723738224366,3.4099,146.62,146.6,29.49400607]
["bitfinex-derivatives","SOLF0:USTF0",1723738224858,3.4097,146.63,146.6,32.90420607]
["bitfinex-derivatives","SOLF0:USTF0",1723738225063,0.04462942,146.65,146.6,3.45420607]
["bitfinex-derivatives","SOLF0:USTF0",1723738225263,0.04462942,146.65,146.6,0.04400607]
["bitfinex-derivatives","SOLF0:USTF0",1723738225457,0.04462942,146.65,146.61,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738225657,0.04462942,146.65,146.63,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738225855,0.04462942,146.65,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723738226265,0.04462942,146.65,146.63,29.50013772]
["bitfinex-derivatives","SOLF0:USTF0",1723738226466,0.04462942,146.65,146.63,32.90943772]
["bitfinex-derivatives","SOLF0:USTF0",1723738226861,0.04462942,146.65,146.63,29.50013772]
["bitfinex-derivatives","SOLF0:USTF0",1723738227061,0.04462942,146.65,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723738227760,3.4085,146.68,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723738227960,3.4085,146.68,146.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738228664,3.41507401,146.71,146.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738228665,3.408,146.7,146.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738228865,0.05120304,146.69,146.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738229058,0.05120304,146.69,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738229458,0.05120304,146.69,146.67,3.45283378]
["bitfinex-derivatives","SOLF0:USTF0",1723738230162,0.05120304,146.69,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738230163,3.4084,146.68,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738235668,3.38045273,146.69,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738235669,3.45940304,146.69,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738235870,0.05120304,146.69,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738236069,0.05120304,146.69,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1723738236272,0.05120304,146.69,146.67,29.49443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738236771,0.05120304,146.69,146.67,32.90293378]
["bitfinex-derivatives","SOLF0:USTF0",1723738237474,3.45940304,146.69,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738238167,0.05120304,146.69,146.67,3.45283378]
["bitfinex-derivatives","SOLF0:USTF0",1723738238771,3.45950304,146.69,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738239878,3.4084,146.68,146.67,0.04443378]
["bitfinex-derivatives","SOLF0:USTF0",1723738251588,3.4093,146.64,146.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738251801,0.05120304,146.69,146.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738252104,3.409,146.66,146.63,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1723738252392,11.78,146.7,146.63,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1723738252599,11.78,146.7,146.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738252796,3.409,146.66,146.65,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1723738253193,3.4087,146.67,146.65,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1723738253396,0.05064682,146.68,146.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738253592,0.05064682,146.68,146.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738254501,3.45904682,146.68,146.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738254701,0.05064682,146.68,146.65,11.83112944]
["bitfinex-derivatives","SOLF0:USTF0",1723738255707,3.4088,146.67,146.65,11.83112944]
["bitfinex-derivatives","SOLF0:USTF0",1723738256499,3.45914682,146.68,146.65,15.24012944]
["bitfinex-derivatives","SOLF0:USTF0",1723738257602,3.4087,146.67,146.65,15.24012944]
["bitfinex-derivatives","SOLF0:USTF0",1723738259009,3.4087,146.67,146.65,11.83112944]
["bitfinex-derivatives","SOLF0:USTF0",1723738260002,3.4088,146.66,146.65,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1723738266406,15.1888,146.66,146.65,0.05112944]
["bitfinex-derivatives","SOLF0:USTF0",1723738267207,11.78,146.66,146.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738267408,11.78,146.64,146.57,5.93772639]
["bitfinex-derivatives","SOLF0:USTF0",1723738267603,3.4103,146.6,146.57,16.46492639]
["bitfinex-derivatives","SOLF0:USTF0",1723738267811,3.4103,146.6,146.57,19.87572639]
["bitfinex-derivatives","SOLF0:USTF0",1723738268712,3.46103074,146.6,146.57,19.92471124]
["bitfinex-derivatives","SOLF0:USTF0",1723738268909,3.46103074,146.6,146.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738269107,0.05073074,146.6,146.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738270109,0.05073074,146.6,146.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738270310,3.46103074,146.6,146.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738270513,0.05073074,146.6,146.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738271711,3.4105,146.59,146.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738272610,3.46103074,146.6,146.58,15.1907]
["bitfinex-derivatives","SOLF0:USTF0",1723738272806,3.46103074,146.6,146.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738275215,3.4105,146.59,146.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738275709,0.05073074,146.6,146.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738277111,0.05073074,146.6,146.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738277512,3.46093074,146.6,146.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738277912,3.46093074,146.6,146.57,19.92063934]
["bitfinex-derivatives","SOLF0:USTF0",1723738278412,3.46093074,146.6,146.58,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723738280515,3.4105,146.59,146.57,3.45978485]
["bitfinex-derivatives","SOLF0:USTF0",1723738280717,0.05073074,146.6,146.57,0.04898485]
["bitfinex-derivatives","SOLF0:USTF0",1723738281622,3.4107,146.58,146.57,0.04898485]
["bitfinex-derivatives","SOLF0:USTF0",1723738282213,3.4116,146.54,146.53,3.47614822]
["bitfinex-derivatives","SOLF0:USTF0",1723738282418,11.78,146.58,146.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738282718,11.78,146.58,146.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738282719,3.4131,146.48,146.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738282920,11.78,146.5,146.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738283119,11.78,146.5,146.43,53.34661858]
["bitfinex-derivatives","SOLF0:USTF0",1723738283120,11.78,146.49,146.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738283321,11.78,146.49,146.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738283517,11.82830188,146.47,146.45,0.04569133]
["bitfinex-derivatives","SOLF0:USTF0",1723738284019,11.78,146.46,146.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1723738284217,11.78,146.46,146.39,17.7884]
["bitfinex-derivatives","SOLF0:USTF0",1723738284720,3.4143,146.43,146.39,21.2034]
["bitfinex-derivatives","SOLF0:USTF0",1723738285024,3.4141,146.44,146.4,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723738285318,8.17100675,146.5,146.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738285516,3.4136,146.46,146.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738285717,11.78,146.47,146.4,0.04728856]
["bitfinex-derivatives","SOLF0:USTF0",1723738285922,11.78,146.46,146.4,11.82728856]
["bitfinex-derivatives","SOLF0:USTF0",1723738286124,11.82965958,146.46,146.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738286325,11.82965958,146.46,146.42,0.05197266]
["bitfinex-derivatives","SOLF0:USTF0",1723738286625,11.82965958,146.46,146.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738286626,11.78,146.43,146.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738286916,11.78,146.4,146.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738287120,4.78,146.45,146.28,3.47051013]
["bitfinex-derivatives","SOLF0:USTF0",1723738287121,11.78,146.39,146.31,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1723738287718,3.4162,146.35,146.31,15.1969]
["bitfinex-derivatives","SOLF0:USTF0",1723738287924,0.04320785,146.36,146.33,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738288117,0.04320785,146.36,146.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738288422,3.40094502,146.41,146.33,32.9264]
["bitfinex-derivatives","SOLF0:USTF0",1723738288612,0.04602858,146.36,146.31,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1723738288818,3.4162,146.35,146.31,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1723738289018,3.4162,146.35,146.31,37.7068]
["bitfinex-derivatives","SOLF0:USTF0",1723738289220,3.4162,146.35,146.31,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1723738289419,3.4162,146.35,146.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738289618,3.4162,146.35,146.31,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1723738289814,3.4162,146.35,146.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738290822,3.4167,146.33,146.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738291017,3.4167,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723738291424,3.4640735,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723738291721,3.35122956,146.32,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1723738291920,4.8273735,146.33,146.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738291921,0.0473735,146.33,146.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738292222,29.51,146.34,146.25,8.1893098]
["bitfinex-derivatives","SOLF0:USTF0",1723738292223,3.37070352,146.32,146.25,8.1893098]
["bitfinex-derivatives","SOLF0:USTF0",1723738292520,1.3432,146.36,146.19,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738292521,29.55688493,146.3,146.19,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738292817,29.51,146.28,146.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738293026,32.96435538,146.28,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738293220,32.96435538,146.28,146.19,32.97939661]
["bitfinex-derivatives","SOLF0:USTF0",1723738293425,0.0503008,146.25,146.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738293728,3.4186,146.24,146.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738294224,0.0503008,146.25,146.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738294614,0.0503008,146.25,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723738294819,3.4188,146.24,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738295314,3.4688008,146.25,146.19,32.91273661]
["bitfinex-derivatives","SOLF0:USTF0",1723738295821,3.4187,146.24,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723738296417,0.0503008,146.25,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723738296619,0.0503008,146.25,146.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738296816,0.0503008,146.25,146.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738297220,29.51,146.34,146.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738297422,3.42236634,146.34,146.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738298022,3.42236634,146.34,146.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738298221,3.4177,146.28,146.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738298618,3.4177,146.28,146.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738298619,3.4172,146.3,146.29,0.05055764]
["bitfinex-derivatives","SOLF0:USTF0",1723738298813,0.04464899,146.31,146.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738299014,1.2719,146.35,146.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738299015,1.2719,146.35,146.28,37.75888068]
["bitfinex-derivatives","SOLF0:USTF0",1723738299219,0.04409328,146.31,146.28,37.75888068]
["bitfinex-derivatives","SOLF0:USTF0",1723738299722,3.46119328,146.31,146.28,37.75888068]
["bitfinex-derivatives","SOLF0:USTF0",1723738300319,3.46119328,146.31,146.28,34.34138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738300713,3.46119328,146.31,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738300921,3.4173,146.3,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738301121,0.04409328,146.31,146.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738302026,3.46119328,146.31,146.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738302729,3.46119328,146.31,146.28,3.46888068]
["bitfinex-derivatives","SOLF0:USTF0",1723738302730,3.4173,146.3,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738303026,3.4173,146.3,146.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738303226,0.04409328,146.31,146.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738303619,3.46119328,146.31,146.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738304321,3.4172,146.3,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738304524,3.4172,146.3,146.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738304725,3.4172,146.3,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738305129,3.46119328,146.31,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738305324,0.04409328,146.31,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738305827,3.46129328,146.31,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738306123,0.04409328,146.31,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738306323,3.4175,146.29,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738306519,0.04409328,146.31,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738306721,3.4174,146.3,146.28,4.83138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738306921,3.4174,146.3,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738307515,3.46129328,146.31,146.28,3.46898068]
["bitfinex-derivatives","SOLF0:USTF0",1723738307820,0.04409328,146.31,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738308628,3.4175,146.29,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738309922,0.04409328,146.31,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738310627,3.4174,146.3,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738311534,3.4175,146.29,146.28,0.05138068]
["bitfinex-derivatives","SOLF0:USTF0",1723738315223,29.51,146.3,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738315430,29.51,146.28,146.21,8.2622766]
["bitfinex-derivatives","SOLF0:USTF0",1723738316333,29.51,146.28,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723738316536,29.51,146.28,146.2,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1723738316537,3.4189,146.23,146.2,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1723738316728,3.4189,146.23,146.2,8.2006102]
["bitfinex-derivatives","SOLF0:USTF0",1723738316925,3.4186,146.25,146.21,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1723738317234,0.04686139,146.23,146.21,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1723738317538,0.71304529,146.29,146.21,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1723738317833,0.0507878,146.23,146.21,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738318031,0.71304529,146.29,146.21,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738318236,0.04841286,146.23,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723738318430,1.3068,146.32,146.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738318625,6.8322,146.35,146.2,4.7811102]
["bitfinex-derivatives","SOLF0:USTF0",1723738318626,36.3422,146.35,146.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738318832,3.4173,146.3,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723738319039,32.99049391,146.35,146.26,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738319335,0.71268366,146.34,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723738319532,0.04529956,146.32,146.29,0.05070556]
["bitfinex-derivatives","SOLF0:USTF0",1723738319726,0.04529956,146.32,146.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738320239,3.46209956,146.32,146.3,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738320734,3.46209956,146.32,146.29,0.05070556]
["bitfinex-derivatives","SOLF0:USTF0",1723738320735,0.04529956,146.32,146.29,0.05070556]
["bitfinex-derivatives","SOLF0:USTF0",1723738321427,3.4171,146.31,146.29,0.05070556]
["bitfinex-derivatives","SOLF0:USTF0",1723738321628,0.04529956,146.32,146.29,0.05070556]
["bitfinex-derivatives","SOLF0:USTF0",1723738322132,3.46219956,146.32,146.29,3.46800556]
["bitfinex-derivatives","SOLF0:USTF0",1723738322534,0.04529956,146.32,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1723738322741,0.04529956,146.32,146.29,0.05070556]
["bitfinex-derivatives","SOLF0:USTF0",1723738323438,3.46219956,146.32,146.29,3.46800556]
["bitfinex-derivatives","SOLF0:USTF0",1723738324939,0.04529956,146.32,146.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738325128,0.71240574,146.37,146.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738325336,3.4163,146.34,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723738325640,3.4163,146.34,146.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738325843,3.4163,146.34,146.31,32.9268]
["bitfinex-derivatives","SOLF0:USTF0",1723738326142,3.4163,146.34,146.31,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738326338,3.46254987,146.34,146.31,29.55668336]
["bitfinex-derivatives","SOLF0:USTF0",1723738326836,3.46254987,146.34,146.31,3.46358336]
["bitfinex-derivatives","SOLF0:USTF0",1723738327038,0.04624987,146.34,146.31,0.04668336]
["bitfinex-derivatives","SOLF0:USTF0",1723738327537,3.4168,146.32,146.31,0.04668336]
["bitfinex-derivatives","SOLF0:USTF0",1723738329736,4.12954293,146.32,146.31,0.04668336]
["bitfinex-derivatives","SOLF0:USTF0",1723738329936,4.12954293,146.32,146.23,32.9287]
["bitfinex-derivatives","SOLF0:USTF0",1723738329937,0.71274293,146.32,146.23,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738330447,5.49274293,146.32,146.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738330643,29.51,146.36,146.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738330943,3.4171,146.31,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723738331145,3.4171,146.31,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738331341,0.04643999,146.32,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738331542,3.4172,146.3,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738331944,0.04643999,146.32,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738332144,3.4171,146.31,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738333942,3.4172,146.3,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738334745,0.04643999,146.32,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738335346,3.4172,146.3,146.29,0.04455776]
["bitfinex-derivatives","SOLF0:USTF0",1723738338948,35.5575331,146.31,146.22,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723738339348,3.4182,146.26,146.22,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723738339550,3.4182,146.26,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723738340151,3.4182,146.26,146.23,32.9288]
["bitfinex-derivatives","SOLF0:USTF0",1723738340350,3.46709029,146.26,146.23,3.43923675]
["bitfinex-derivatives","SOLF0:USTF0",1723738340543,0.04889029,146.26,146.23,3.43923675]
["bitfinex-derivatives","SOLF0:USTF0",1723738342053,3.4186,146.24,146.23,0.02043675]
["bitfinex-derivatives","SOLF0:USTF0",1723738343147,0.04889029,146.26,146.23,29.53043675]
["bitfinex-derivatives","SOLF0:USTF0",1723738343341,0.04889029,146.26,146.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738343553,3.4174,146.3,146.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738343753,3.4174,146.3,146.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738344142,3.4174,146.3,146.27,32.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723738344452,34.29,146.35,146.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738344647,0.04494736,146.3,146.27,29.55941263]
["bitfinex-derivatives","SOLF0:USTF0",1723738345048,3.46234736,146.3,146.27,29.55941263]
["bitfinex-derivatives","SOLF0:USTF0",1723738345249,0.04494736,146.3,146.27,32.97721263]
["bitfinex-derivatives","SOLF0:USTF0",1723738345454,0.04494736,146.3,146.29,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723738345951,3.4163,146.34,146.29,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1723738346357,3.4841686,146.39,146.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723738346553,42.9965,146.41,146.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723738346754,0.71229915,146.4,146.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723738346949,0.04877395,146.37,146.35,0.04649303]
["bitfinex-derivatives","SOLF0:USTF0",1723738347557,3.4158,146.36,146.35,0.04649303]
["bitfinex-derivatives","SOLF0:USTF0",1723738348149,0.04877395,146.37,146.35,0.04649303]
["bitfinex-derivatives","SOLF0:USTF0",1723738348351,3.47872432,146.48,146.36,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1723738348554,0.71182863,146.47,146.38,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1723738348752,4.78,146.49,146.39,3.41193407]
["bitfinex-derivatives","SOLF0:USTF0",1723738348954,4.78,146.49,146.4,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1723738348955,0.71169648,146.48,146.4,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1723738349154,4.78,146.49,146.43,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1723738349853,3.4136,146.46,146.45,0.05153197]
["bitfinex-derivatives","SOLF0:USTF0",1723738350661,3.46087594,146.47,146.45,0.05153197]
["bitfinex-derivatives","SOLF0:USTF0",1723738351058,0.04757594,146.47,146.45,0.05153197]
["bitfinex-derivatives","SOLF0:USTF0",1723738351260,3.4135,146.46,146.45,0.05153197]
["bitfinex-derivatives","SOLF0:USTF0",1723738364978,0.04757594,146.47,146.38,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723738365180,0.71168372,146.47,146.39,3.4884764]
["bitfinex-derivatives","SOLF0:USTF0",1723738365576,3.4148,146.41,146.39,3.4884764]
["bitfinex-derivatives","SOLF0:USTF0",1723738365878,29.59633973,146.44,146.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738366172,1.2983,146.43,146.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738366377,4.73385344,146.43,146.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738366679,3.4151,146.39,146.38,0.04336084]
["bitfinex-derivatives","SOLF0:USTF0",1723738373382,0.05141706,146.41,146.38,0.04336084]
["bitfinex-derivatives","SOLF0:USTF0",1723738373683,0.05141706,146.41,146.38,26.28336084]
["bitfinex-derivatives","SOLF0:USTF0",1723738374181,0.05141706,146.41,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738374481,0.05141706,146.41,146.4,29.6549]
["bitfinex-derivatives","SOLF0:USTF0",1723738378584,0.05141706,146.41,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738380188,0.05141706,146.41,146.4,29.6549]
["bitfinex-derivatives","SOLF0:USTF0",1723738382494,3.4141,146.44,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738382695,7.3172,146.49,146.42,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738383894,0.0493402,146.47,146.44,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1723738384295,3.4137,146.45,146.44,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1723738386396,3.4137,146.46,146.44,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1723738386793,0.0493402,146.47,146.44,0.04467427]
["bitfinex-derivatives","SOLF0:USTF0",1723738386992,0.0493402,146.47,146.44,26.28467427]
["bitfinex-derivatives","SOLF0:USTF0",1723738387295,0.0493402,146.47,146.46,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738387596,4.67447397,146.54,146.47,3.38115092]
["bitfinex-derivatives","SOLF0:USTF0",1723738387797,1.2561,146.54,146.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738387998,4.61027274,146.54,146.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1723738388192,1.2561,146.54,146.47,34.50052622]
["bitfinex-derivatives","SOLF0:USTF0",1723738388392,3.4124,146.51,146.47,34.50052622]
["bitfinex-derivatives","SOLF0:USTF0",1723738388593,3.4124,146.51,146.48,0.05046944]
["bitfinex-derivatives","SOLF0:USTF0",1723738388594,0.04472036,146.5,146.48,0.05046944]
["bitfinex-derivatives","SOLF0:USTF0",1723738388795,0.04472036,146.5,146.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738389097,0.04472036,146.5,146.49,29.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723738389497,0.04472036,146.5,146.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738390891,0.04472036,146.5,146.48,26.29046944]
["bitfinex-derivatives","SOLF0:USTF0",1723738391801,0.04472036,146.5,146.48,29.70346944]
["bitfinex-derivatives","SOLF0:USTF0",1723738393204,0.04472036,146.5,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1723738393995,3.38431368,146.57,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1723738394203,1.2561,146.58,146.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738394393,0.71097651,146.57,146.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738394600,3.40387858,146.56,146.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738394796,1.2561,146.58,146.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1723738395203,0.05005273,146.56,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738395401,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738426630,4.12252947,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738427725,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738433234,4.12254229,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738436336,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738436733,4.12249734,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738440035,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738440232,4.12249875,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738440633,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738440838,4.12250169,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738444139,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738444341,4.12253566,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738444943,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738445934,4.12250446,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738447446,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738447846,4.12246722,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738448445,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738448847,4.12244343,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738449949,3.4114,146.55,146.54,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1723738451644,3.4114,146.55,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738451847,10.49,146.53,146.45,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723738452038,10.49,146.53,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738452240,3.4129,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738452549,6.77923915,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738452951,6.82794878,146.49,146.46,10.53424975]
["bitfinex-derivatives","SOLF0:USTF0",1723738454350,3.46160963,146.49,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738454544,0.04870963,146.49,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738454748,5.47121782,146.56,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738454951,0.71121782,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738455153,3.33289423,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738455538,4.76,146.56,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738455743,0.71121723,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738456044,0.05242713,146.54,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738456347,71.47019256,146.63,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738456549,0.71069118,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738456739,14.25515672,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738456945,0.71069118,146.61,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738457144,13.54446554,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738457449,60.98019256,146.63,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738457450,0.05233215,146.61,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738457956,3.46233215,146.61,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738458844,3.46233215,146.61,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738458845,3.4103,146.6,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738459246,3.4103,146.6,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738461152,3.4105,146.59,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738461350,0.05233215,146.61,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738461653,3.4104,146.6,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738462848,3.4105,146.59,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738463147,3.4105,146.59,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738464054,3.4105,146.59,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738464254,3.4103,146.6,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738465152,3.4105,146.59,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738468055,3.4104,146.6,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738468254,0.05233215,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738469452,3.46233215,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1723738470753,3.46233215,146.61,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738470754,0.05233215,146.61,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738471256,3.4105,146.59,146.58,10.54068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738472659,3.4105,146.59,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738475260,0.05233215,146.61,146.58,10.53068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738475657,0.05233215,146.61,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738475859,0.05233215,146.61,146.58,10.53068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738476063,3.4104,146.6,146.58,10.53068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738476258,0.05233215,146.61,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738476657,3.4105,146.59,146.58,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1723738485062,3.4117,146.54,146.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723738485267,3.4117,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738485467,3.37269211,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738485771,10.48,146.6,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738485772,3.4115,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738486269,3.4115,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738486468,3.45940249,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738488169,3.4116,146.54,146.53,0.05002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738488366,3.4116,146.54,146.53,10.53002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738488567,3.4116,146.54,146.53,0.05002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738489271,3.45940249,146.55,146.53,10.53002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738490968,3.4116,146.54,146.53,10.53002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738491171,0.04790249,146.55,146.53,10.53002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738491877,0.04790249,146.55,146.53,13.94172571]
["bitfinex-derivatives","SOLF0:USTF0",1723738493279,3.45930249,146.55,146.53,0.05002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738493472,3.45930249,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738494672,0.04790249,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738495265,3.45930249,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738496476,3.4116,146.54,146.53,0.05002571]
["bitfinex-derivatives","SOLF0:USTF0",1723738501072,3.4116,146.54,146.36,40.67561488]
["bitfinex-derivatives","SOLF0:USTF0",1723738501073,3.4129,146.49,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738501281,10.52790249,146.55,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738501282,8.16249911,146.54,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738501576,8.16249911,146.54,146.44,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1723738501577,3.40249911,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738501882,6.11785833,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738502079,3.4113,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738502276,67.44533909,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738502277,75.58326895,146.6,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738502485,75.58326895,146.6,146.52,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1723738502486,72.20533909,146.6,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738502675,3.4107,146.58,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738503773,3.4109,146.57,146.56,0.04856444]
["bitfinex-derivatives","SOLF0:USTF0",1723738504179,0.04704399,146.59,146.56,0.04856444]
["bitfinex-derivatives","SOLF0:USTF0",1723738505075,3.4109,146.57,146.56,0.04856444]
["bitfinex-derivatives","SOLF0:USTF0",1723738510083,0.04704399,146.59,146.56,13.93966444]
["bitfinex-derivatives","SOLF0:USTF0",1723738510283,0.04704399,146.59,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738510481,12.9152,146.67,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738510482,0.71029571,146.66,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738510781,10.48,146.65,146.56,4.80856444]
["bitfinex-derivatives","SOLF0:USTF0",1723738510981,0.71029571,146.64,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738511178,3.46140227,146.64,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738511379,3.4102,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738512286,3.4102,146.6,146.58,10.53128613]
["bitfinex-derivatives","SOLF0:USTF0",1723738512681,3.4104,146.59,146.58,0.05128613]
["bitfinex-derivatives","SOLF0:USTF0",1723738515278,6.83084022,146.59,146.58,0.05128613]
["bitfinex-derivatives","SOLF0:USTF0",1723738515479,3.4104,146.59,146.58,0.05128613]
["bitfinex-derivatives","SOLF0:USTF0",1723738516081,6.89783612,146.59,146.58,0.05128613]
["bitfinex-derivatives","SOLF0:USTF0",1723738516985,0.04725771,146.62,146.58,0.05128613]
["bitfinex-derivatives","SOLF0:USTF0",1723738517186,0.04725771,146.62,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738517581,6.86875417,146.62,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738517781,3.45705771,146.62,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738518585,3.45705771,146.62,146.59,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1723738518986,0.04725771,146.62,146.59,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1723738519682,3.45705771,146.62,146.59,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1723738520183,0.04725771,146.62,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738520676,0.04725771,146.62,146.61,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1723738521378,0.04725771,146.62,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738522488,0.04725771,146.62,146.61,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1723738522678,4.58541698,146.68,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738522881,3.4087,146.67,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738523891,0.04953059,146.68,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738524087,0.04953059,146.68,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738525586,1.2319,146.74,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738525894,1.2319,146.74,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738526681,0.04543127,146.73,146.71,0.04528146]
["bitfinex-derivatives","SOLF0:USTF0",1723738527091,3.4075,146.72,146.71,0.04528146]
["bitfinex-derivatives","SOLF0:USTF0",1723738528201,6.84548411,146.72,146.71,0.04528146]
["bitfinex-derivatives","SOLF0:USTF0",1723738528498,3.4075,146.72,146.71,0.04528146]
["bitfinex-derivatives","SOLF0:USTF0",1723738539106,0.04543127,146.73,146.71,0.04528146]
["bitfinex-derivatives","SOLF0:USTF0",1723738539299,0.70931963,146.79,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738539494,3.4061,146.78,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738541001,0.04678068,146.78,146.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738541498,0.04678068,146.78,146.76,0.04350688]
["bitfinex-derivatives","SOLF0:USTF0",1723738541904,3.45288068,146.78,146.76,0.04350688]
["bitfinex-derivatives","SOLF0:USTF0",1723738542502,3.4062,146.77,146.76,0.04350688]
["bitfinex-derivatives","SOLF0:USTF0",1723738551702,3.45288068,146.78,146.76,0.04350688]
["bitfinex-derivatives","SOLF0:USTF0",1723738551900,3.45288068,146.78,146.76,10.52350688]
["bitfinex-derivatives","SOLF0:USTF0",1723738552305,3.45288068,146.78,146.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738552306,0.04678068,146.78,146.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738553519,3.4054,146.81,146.77,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1723738553716,8.18795044,146.84,146.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738553916,0.70897074,146.83,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738554214,3.4054,146.81,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738554614,3.45267355,146.81,146.79,10.52921161]
["bitfinex-derivatives","SOLF0:USTF0",1723738554809,3.45267355,146.81,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738557014,0.04727355,146.81,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738560015,0.04727355,146.81,146.8,13.8855]
["bitfinex-derivatives","SOLF0:USTF0",1723738561019,0.04727355,146.81,146.79,3.45481161]
["bitfinex-derivatives","SOLF0:USTF0",1723738561212,0.04727355,146.81,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738562215,3.45257355,146.81,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738563115,13.035,146.9,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738563316,0.70861285,146.89,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738563720,3.4047,146.84,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738563916,16.37129258,146.9,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738564109,0.70860893,146.89,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738564314,0.0463175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738564712,3.4041,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738566222,0.0463175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738566426,0.0463175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738567619,3.4499175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738567925,3.4499175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738568515,3.4499175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738568721,0.0463175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738569123,0.0463175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738569323,3.4501175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738569524,0.0463175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738569828,3.4038,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738570025,0.0463175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738570329,3.4041,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738571125,3.4041,146.86,146.85,10.52336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738572328,3.404,146.87,146.85,10.52336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738572628,3.404,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738572825,3.4500175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738573021,3.4500175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738573419,0.0463175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738574529,3.4499175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738574732,3.4499175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738575431,0.0463175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738579127,0.0463175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738579528,3.4041,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738581330,2.5356175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738581527,0.70862453,146.87,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738582126,2.5356175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738582333,3.4041,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738587827,2.5356175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738588031,3.4501175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738588437,0.0463175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738591635,3.4499175,146.88,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738591836,0.0463175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738592141,3.4039,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738593943,3.4041,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738594654,4.11272663,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738594952,7.58295578,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738595148,6.87432915,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738596150,3.4041,146.86,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738599752,3.4039,146.87,146.85,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1723738599953,3.4039,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738600151,0.0463175,146.88,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738600355,0.0463175,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738601150,0.70833313,146.92,146.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738601856,4.11113313,146.92,146.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738602054,68.6061348,146.95,146.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738602360,2.5277,146.98,146.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738602554,0.70790804,146.97,146.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738602754,0.70790804,146.97,146.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723738603059,0.70790804,146.97,146.94,10.53066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738603060,0.05108092,146.97,146.94,10.53066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738603658,0.05108092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738604662,3.402,146.95,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738607354,3.4019,146.96,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738608556,3.45268092,146.97,146.94,26.20066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738610364,0.05108092,146.97,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738614157,3.45258092,146.97,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738614360,0.05108092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738615064,3.402,146.95,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738622671,3.4018,146.96,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738622970,0.05108092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738623680,3.45278092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738623883,0.05108092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738624678,0.05108092,146.97,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738626680,0.05108092,146.97,146.95,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723738627276,0.05108092,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723738628271,0.05108092,146.97,146.95,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723738629080,0.05108092,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723738629282,0.05108092,146.97,146.94,3.77746576]
["bitfinex-derivatives","SOLF0:USTF0",1723738629283,0.05108092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738629478,3.49463664,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738629789,0.05108092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738629971,3.402,146.95,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738632372,0.05108092,146.97,146.94,0.05066576]
["bitfinex-derivatives","SOLF0:USTF0",1723738632777,0.05108092,146.97,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738634389,0.05108092,146.97,146.95,29.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723738634685,0.05108092,146.97,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738635081,3.401,147.0,146.96,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1723738635482,3.34275622,147.03,146.96,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1723738635683,3.401,147.0,146.96,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1723738635878,3.401,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723738636074,3.401,147.0,146.97,3.4508959]
["bitfinex-derivatives","SOLF0:USTF0",1723738636280,3.44630723,147.0,146.97,3.4508959]
["bitfinex-derivatives","SOLF0:USTF0",1723738636482,0.04530723,147.0,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723738636782,0.04530723,147.0,146.97,26.1993959]
["bitfinex-derivatives","SOLF0:USTF0",1723738637286,0.04530723,147.0,146.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738639474,3.4005,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1723738640384,3.4005,147.02,146.99,29.551]
["bitfinex-derivatives","SOLF0:USTF0",1723738640579,3.44409004,147.02,146.99,29.5968287]
["bitfinex-derivatives","SOLF0:USTF0",1723738641684,3.44409004,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723738641882,0.04359004,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723738643890,3.44399004,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723738644288,6.836,147.08,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723738644481,6.836,147.08,146.99,26.1958287]
["bitfinex-derivatives","SOLF0:USTF0",1723738644482,0.7071619,147.07,146.99,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738644885,3.4002,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723738645283,6.836,147.08,146.99,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738645584,6.836,147.08,147.01,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1723738645989,6.836,147.08,147.01,29.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723738646587,6.836,147.08,147.0,29.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723738646788,0.70706607,147.07,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738646979,6.836,147.08,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738646980,3.3998,147.05,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738647687,3.3999,147.04,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738649486,6.836,147.08,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738649681,32.986,147.1,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738649882,3.3998,147.05,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738650088,10.45,147.08,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738650291,0.7070946,147.07,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738650490,3.3998,147.05,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738651379,10.45,147.07,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738651584,6.836,147.1,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738651787,3.3998,147.05,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738652992,10.45,147.07,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738653188,6.836,147.1,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738653391,10.45,147.07,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738653693,3.3999,147.04,147.03,0.04722371]
["bitfinex-derivatives","SOLF0:USTF0",1723738656288,3.4012,146.99,146.92,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1723738656495,3.38979704,147.01,146.96,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1723738656698,10.45,147.03,146.96,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1723738656992,10.45,147.01,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738657197,4.72,147.06,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738657198,1.2628,147.02,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738657397,3.4019,146.96,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738658099,3.4016,146.97,146.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738658304,3.4016,146.97,146.94,0.04815703]
["bitfinex-derivatives","SOLF0:USTF0",1723738659003,3.4014,146.98,146.94,0.04815703]
["bitfinex-derivatives","SOLF0:USTF0",1723738659201,0.04804069,146.97,146.94,0.04815703]
["bitfinex-derivatives","SOLF0:USTF0",1723738659402,0.04804069,146.97,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738660396,0.04804069,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723738661304,0.04804069,146.97,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738661504,0.04804069,146.97,146.94,26.18815703]
["bitfinex-derivatives","SOLF0:USTF0",1723738662202,0.04804069,146.97,146.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738663606,0.04804069,146.97,146.94,26.18815703]
["bitfinex-derivatives","SOLF0:USTF0",1723738663803,0.04804069,146.97,146.94,29.59025703]
["bitfinex-derivatives","SOLF0:USTF0",1723738664208,0.04804069,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723738664602,0.04804069,146.97,146.94,26.18815703]
["bitfinex-derivatives","SOLF0:USTF0",1723738664803,0.04804069,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723738665206,0.04804069,146.97,146.96,29.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723738669108,0.04804069,146.97,146.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738669614,0.04804069,146.97,146.96,29.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723738670316,1.3071,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723738670317,4.7078,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723738670512,4.7078,147.01,146.98,29.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723738670713,4.6632,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1723738670911,1.34,147.05,147.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738671208,1.2721,147.06,147.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738671403,4.6717,147.06,147.02,29.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723738672208,4.6717,147.06,147.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738672209,3.3997,147.05,147.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738672410,1.2721,147.06,147.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738672607,4.6717,147.06,147.02,29.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723738672808,1.2721,147.06,147.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738673413,1.2721,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723738673613,1.2721,147.06,147.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738674920,1.2721,147.06,147.02,29.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723738675617,4.6716,147.06,147.02,29.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723738676213,1.2721,147.06,147.03,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723738677722,4.72,147.1,147.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738677723,6.836,147.1,147.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738677924,6.836,147.1,147.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1723738678223,0.70698027,147.09,147.07,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1723738678927,7.54298027,147.09,147.07,3.44233515]
["bitfinex-derivatives","SOLF0:USTF0",1723738679119,0.70698027,147.08,147.07,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1723738679427,6.836,147.09,147.07,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1723738679428,6.836,147.09,147.07,3.44223515]
["bitfinex-derivatives","SOLF0:USTF0",1723738679616,6.836,147.09,147.07,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1723738680116,6.836,147.11,147.08,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723738680322,0.70691036,147.1,147.08,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723738680523,6.836,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738681124,10.2345,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738681326,6.836,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738682025,6.836,147.11,147.08,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723738682526,6.836,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738682828,11.5357,147.13,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738683030,0.7069095,147.12,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738683231,0.7069095,147.12,147.07,0.04303515]
["bitfinex-derivatives","SOLF0:USTF0",1723738683418,6.836,147.13,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738684022,10.10408042,147.14,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738684230,10.10408042,147.14,147.13,13.848]
["bitfinex-derivatives","SOLF0:USTF0",1723738684922,10.10408042,147.14,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1723738685728,10.10408042,147.14,147.11,0.04498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738685920,10.10408042,147.14,147.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738686125,13.50178042,147.14,147.12,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738686422,10.10408042,147.14,147.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738686627,10.10408042,147.14,147.11,4.76498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738687023,10.10408042,147.14,147.11,0.04498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738687424,3.3982,147.12,147.11,0.04498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738688833,3.3981,147.13,147.11,0.04498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738689028,10.10408042,147.14,147.11,0.04498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738689230,10.10408042,147.14,147.12,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738690435,10.10408042,147.14,147.11,0.04498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738690935,3.3982,147.12,147.11,0.04498974]
["bitfinex-derivatives","SOLF0:USTF0",1723738693232,4.18527777,147.12,147.04,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738693428,0.05155021,147.11,147.04,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738694329,0.75836559,147.11,147.06,0.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1723738694736,3.3995,147.07,147.06,0.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1723738695132,0.05155021,147.08,147.06,0.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1723738696233,0.05155021,147.08,147.06,26.15378932]
["bitfinex-derivatives","SOLF0:USTF0",1723738696533,10.10408042,147.14,147.06,26.15378932]
["bitfinex-derivatives","SOLF0:USTF0",1723738696735,3.3983,147.12,147.09,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738696934,10.10408042,147.14,147.09,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738697133,0.70674347,147.13,147.07,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738697432,3.3986,147.11,147.07,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738697828,10.10408042,147.14,147.08,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1723738698031,3.3983,147.12,147.08,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1723738698242,10.10408042,147.14,147.09,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738698533,10.10408042,147.14,147.11,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738698934,10.10408042,147.14,147.11,26.15735844]
["bitfinex-derivatives","SOLF0:USTF0",1723738700041,13.50188042,147.14,147.11,26.15735844]
["bitfinex-derivatives","SOLF0:USTF0",1723738701640,10.10408042,147.14,147.13,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738702936,10.10408042,147.14,147.13,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1723738703943,10.10408042,147.14,147.13,34.2279]
["bitfinex-derivatives","SOLF0:USTF0",1723738704742,10.10408042,147.14,147.13,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1723738705842,10.10408042,147.14,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738706247,10.10408042,147.14,147.13,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1723738706447,3.3973,147.16,147.13,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1723738706644,3.3973,147.16,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738707247,6.807,147.19,147.14,10.48351506]
["bitfinex-derivatives","SOLF0:USTF0",1723738707443,0.70630942,147.18,147.14,10.48351506]
["bitfinex-derivatives","SOLF0:USTF0",1723738707651,3.3975,147.15,147.14,10.48351506]
["bitfinex-derivatives","SOLF0:USTF0",1723738708042,6.807,147.19,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1723738708241,6.807,147.19,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738708242,0.70636155,147.18,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738708453,0.70636155,147.18,147.07,3.42587908]
["bitfinex-derivatives","SOLF0:USTF0",1723738708454,10.44,147.15,147.07,3.42587908]
["bitfinex-derivatives","SOLF0:USTF0",1723738708749,3.3983,147.12,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738709142,10.44,147.16,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738709348,3.3985,147.11,147.09,10.48422252]
["bitfinex-derivatives","SOLF0:USTF0",1723738709545,3.32122021,147.18,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1723738709848,6.807,147.2,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738710054,6.807,147.2,147.16,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738710255,0.04351506,147.19,147.16,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738710548,3.3968,147.18,147.17,0.05153176]
["bitfinex-derivatives","SOLF0:USTF0",1723738710952,6.807,147.2,147.17,0.05153176]
["bitfinex-derivatives","SOLF0:USTF0",1723738711144,6.807,147.2,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738711351,6.807,147.2,147.19,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738711550,6.807,147.2,147.17,26.14153176]
["bitfinex-derivatives","SOLF0:USTF0",1723738711851,0.02,147.25,147.17,26.14153176]
["bitfinex-derivatives","SOLF0:USTF0",1723738711852,0.02,147.25,147.19,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1723738712045,6.807,147.22,147.19,34.2065]
["bitfinex-derivatives","SOLF0:USTF0",1723738712244,6.807,147.22,147.19,29.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723738712454,6.807,147.22,147.21,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738713159,6.807,147.23,147.21,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738713349,6.807,147.23,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738715052,10.2026,147.23,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738715453,10.2026,147.23,147.21,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738715952,10.2026,147.23,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738716752,10.2223,147.25,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738716959,6.827,147.25,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738717752,10.2223,147.25,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738718148,0.02,147.25,147.23,29.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723738718351,0.02,147.25,147.23,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738719254,0.02,147.25,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738719460,10.2222,147.25,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738719757,6.827,147.25,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738720057,3.3955,147.24,147.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723738720260,6.827,147.25,147.21,4.74912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738720447,0.02,147.25,147.21,4.74912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738720646,3.3956,147.23,147.21,4.74912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738721454,3.3954,147.24,147.21,4.74912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738722055,3.3954,147.24,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738722459,3.3957,147.23,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738723669,0.02,147.25,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738724157,3.3955,147.24,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738724960,10.2222,147.25,147.21,34.23502672]
["bitfinex-derivatives","SOLF0:USTF0",1723738725162,6.827,147.25,147.21,34.23502672]
["bitfinex-derivatives","SOLF0:USTF0",1723738725461,10.2223,147.25,147.21,34.23512672]
["bitfinex-derivatives","SOLF0:USTF0",1723738726262,3.3954,147.24,147.21,34.23512672]
["bitfinex-derivatives","SOLF0:USTF0",1723738726865,3.3954,147.24,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738727064,0.02,147.25,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738727065,3.3956,147.23,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738727659,3.3957,147.23,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738728461,0.02,147.25,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738729170,3.3955,147.24,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738729569,3.3955,147.24,147.21,34.23522672]
["bitfinex-derivatives","SOLF0:USTF0",1723738730868,6.827,147.25,147.21,34.23522672]
["bitfinex-derivatives","SOLF0:USTF0",1723738731073,6.827,147.25,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738731276,3.3955,147.24,147.21,30.83912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738731867,3.3955,147.24,147.21,34.23502672]
["bitfinex-derivatives","SOLF0:USTF0",1723738732375,6.827,147.25,147.21,4.74912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738732568,6.827,147.25,147.21,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738732970,3.3955,147.24,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738733166,6.827,147.25,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738733971,3.3954,147.24,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738734775,3.3956,147.23,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738734968,0.02,147.25,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738735574,3.3956,147.24,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738736672,6.827,147.25,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738737073,3.3955,147.24,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738737377,6.827,147.25,147.21,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738737566,3.3958,147.22,147.21,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738738677,0.02,147.25,147.21,26.13912672]
["bitfinex-derivatives","SOLF0:USTF0",1723738738873,0.70552894,147.3,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738739181,3.3946,147.28,147.26,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738739880,3.3947,147.27,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738740577,3.3945,147.28,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738740779,6.807,147.29,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738741079,3.3949,147.26,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738744979,3.3948,147.27,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738747578,6.807,147.29,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738747788,0.70556246,147.28,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738747985,3.3949,147.26,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738749588,6.807,147.29,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738749790,0.70556653,147.28,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738750288,3.3947,147.27,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738750587,6.807,147.29,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738750798,3.3948,147.27,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738751088,6.807,147.29,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738751386,3.3949,147.26,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738751778,6.807,147.29,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738752488,3.3949,147.26,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738753189,4.10058076,147.26,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738753684,6.807,147.29,147.25,26.13546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738754686,3.3948,147.27,147.25,26.13546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738755390,6.807,147.29,147.25,26.13546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738755391,3.3946,147.28,147.25,26.13546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738756495,3.3947,147.27,147.25,26.13546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738757991,3.3949,147.26,147.25,0.04546909]
["bitfinex-derivatives","SOLF0:USTF0",1723738761403,13.5955,147.29,147.15,46.11267025]
["bitfinex-derivatives","SOLF0:USTF0",1723738761593,13.5955,147.29,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1723738761594,26.09,147.27,147.09,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723738761798,2.03799237,147.26,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738762095,3.3959,147.22,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738762291,26.09,147.25,147.09,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723738762489,26.09,147.23,147.16,0.04922133]
["bitfinex-derivatives","SOLF0:USTF0",1723738762697,0.70592583,147.22,147.13,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738762899,0.70592583,147.23,147.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738763104,0.04546909,147.21,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738763707,0.04546909,147.21,147.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738764000,3.3963,147.2,147.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738764206,0.04546909,147.21,147.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738764504,3.3963,147.2,147.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738767316,3.3965,147.19,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738768018,3.3965,147.19,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738768618,3.3964,147.2,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738769712,3.3965,147.19,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738770017,0.04546909,147.21,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738770218,3.3964,147.2,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738770719,3.44166909,147.21,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738770918,3.44166909,147.21,147.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738771119,0.04546909,147.21,147.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738771412,3.44156909,147.21,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738771617,0.04546909,147.21,147.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738771814,0.04546909,147.21,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738772013,0.04546909,147.21,147.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738772417,3.44156909,147.21,147.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723738774922,3.3965,147.19,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738775220,3.3965,147.19,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738776321,3.3965,147.19,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738776511,3.3965,147.19,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738778520,3.3964,147.2,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738780417,0.04546909,147.21,147.18,4.78643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738780614,0.04546909,147.21,147.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738781417,3.3965,147.2,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738782217,3.3965,147.19,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738782618,0.04546909,147.21,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738782819,3.3965,147.2,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738783019,0.04546909,147.21,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738783423,3.3965,147.2,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738783823,0.04546909,147.21,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738784125,0.04546909,147.21,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738784625,3.3965,147.19,147.18,4.84643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738785714,3.3965,147.19,147.18,0.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1723738785917,3.3977,147.14,147.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723738786122,2.4819,147.24,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738786123,3.31364226,147.16,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738786316,26.09,147.15,147.09,18.57870425]
["bitfinex-derivatives","SOLF0:USTF0",1723738786517,26.09,147.15,147.07,8.25360747]
["bitfinex-derivatives","SOLF0:USTF0",1723738786518,4.8,147.15,147.07,3.45360747]
["bitfinex-derivatives","SOLF0:USTF0",1723738786723,26.09,147.12,147.03,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738787024,1.3144,147.11,147.04,10.11155605]
["bitfinex-derivatives","SOLF0:USTF0",1723738787227,1.3144,147.11,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738787228,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738787523,3.3994,147.07,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738788632,3.3991,147.08,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738791132,3.44749248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738791629,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738792625,3.44749248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738793431,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738793833,0.04859248,147.09,147.06,3.44793445]
["bitfinex-derivatives","SOLF0:USTF0",1723738794025,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738795427,3.44749248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738795632,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738796332,0.04859248,147.09,147.06,3.44803445]
["bitfinex-derivatives","SOLF0:USTF0",1723738796829,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738797028,3.4719411,147.08,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738797226,3.3993,147.07,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738799928,1.34729248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738800226,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738801029,3.3992,147.08,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738801234,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738801533,0.04859248,147.09,147.06,3.44793445]
["bitfinex-derivatives","SOLF0:USTF0",1723738802032,3.44749248,147.09,147.06,3.44803445]
["bitfinex-derivatives","SOLF0:USTF0",1723738802224,3.44749248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738802424,0.04859248,147.09,147.06,0.04853445]
["bitfinex-derivatives","SOLF0:USTF0",1723738802628,0.04859248,147.09,147.06,3.44783445]
["bitfinex-derivatives","SOLF0:USTF0",1723738802932,26.09,147.22,147.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738803230,3.3971,147.17,147.12,29.488]
["bitfinex-derivatives","SOLF0:USTF0",1723738803423,3.3971,147.17,147.12,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738803831,3.3971,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723738804032,3.3971,147.17,147.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738804235,0.04330709,147.16,147.13,3.44967789]
["bitfinex-derivatives","SOLF0:USTF0",1723738804531,0.04330709,147.16,147.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738805835,0.04330709,147.16,147.14,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1723738806035,0.04330709,147.16,147.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738806232,0.04330709,147.16,147.14,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1723738806436,0.04330709,147.16,147.15,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1723738807935,0.04330709,147.16,147.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723738808139,0.04330709,147.16,147.13,4.85187789]
["bitfinex-derivatives","SOLF0:USTF0",1723738808436,3.3976,147.15,147.13,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1723738808835,0.04330709,147.16,147.13,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1723738809037,3.3976,147.14,147.13,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1723738813341,26.09,147.2,147.13,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1723738813342,26.09,147.25,147.13,0.05187789]
["bitfinex-derivatives","SOLF0:USTF0",1723738813533,26.09,147.25,147.14,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723738813534,1.98772574,147.24,147.14,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723738813736,3.3964,147.2,147.14,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723738814243,3.3964,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1723738814438,1.2819,147.24,147.16,0.04320551]
["bitfinex-derivatives","SOLF0:USTF0",1723738814638,0.70585716,147.23,147.16,0.04320551]
["bitfinex-derivatives","SOLF0:USTF0",1723738814838,3.3957,147.23,147.16,0.04320551]
["bitfinex-derivatives","SOLF0:USTF0",1723738815444,3.3959,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1723738815942,1.2819,147.24,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723738815943,3.3961,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723738816143,3.3961,147.21,147.19,0.05208132]
["bitfinex-derivatives","SOLF0:USTF0",1723738817742,3.3959,147.22,147.19,0.05208132]
["bitfinex-derivatives","SOLF0:USTF0",1723738818742,3.396,147.21,147.19,0.05208132]
["bitfinex-derivatives","SOLF0:USTF0",1723738819038,26.09,147.22,147.19,0.05208132]
["bitfinex-derivatives","SOLF0:USTF0",1723738819241,26.09,147.22,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723738819242,3.3971,147.17,147.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723738819446,3.3971,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723738819840,3.3972,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723738820150,1.2957,147.19,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723738820342,0.05159903,147.16,147.13,3.44656344]
["bitfinex-derivatives","SOLF0:USTF0",1723738821443,0.05159903,147.16,147.15,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738821840,0.05159903,147.16,147.15,29.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723738828844,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723738829049,1.3419,147.26,147.21,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738829254,1.3419,147.26,147.21,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723738829551,4.7369,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1723738830047,4.7369,147.26,147.23,3.4397453]
["bitfinex-derivatives","SOLF0:USTF0",1723738830450,4.7369,147.26,147.23,0.0443453]
["bitfinex-derivatives","SOLF0:USTF0",1723738830451,1.3419,147.26,147.23,0.0443453]
["bitfinex-derivatives","SOLF0:USTF0",1723738830944,4.7369,147.26,147.23,3.4398453]
["bitfinex-derivatives","SOLF0:USTF0",1723738831851,3.395,147.26,147.23,3.4398453]
["bitfinex-derivatives","SOLF0:USTF0",1723738833553,1.3062,147.28,147.23,0.0443453]
["bitfinex-derivatives","SOLF0:USTF0",1723738835251,3.395,147.26,147.23,0.0443453]
["bitfinex-derivatives","SOLF0:USTF0",1723738835650,6.807,147.29,147.23,26.1343453]
["bitfinex-derivatives","SOLF0:USTF0",1723738835951,6.807,147.32,147.26,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738836149,6.807,147.32,147.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723738836350,10.2005,147.32,147.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723738836653,6.807,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1723738838841,6.807,147.34,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738839049,0.70512675,147.33,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738839254,6.807,147.34,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738839456,3.3934,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1723738839754,3.3934,147.33,147.29,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1723738840344,3.3935,147.32,147.29,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1723738841053,3.3934,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1723738841447,3.3934,147.33,147.29,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1723738842759,6.807,147.34,147.29,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1723738843457,6.807,147.34,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1723738843650,6.807,147.34,147.29,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1723738843851,3.3936,147.32,147.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738844150,3.3936,147.32,147.28,3.4436971]
["bitfinex-derivatives","SOLF0:USTF0",1723738844457,3.3936,147.32,147.28,8.3236971]
["bitfinex-derivatives","SOLF0:USTF0",1723738844861,8.0726,147.35,147.28,8.3236971]
["bitfinex-derivatives","SOLF0:USTF0",1723738844862,3.3938,147.31,147.28,8.3236971]
["bitfinex-derivatives","SOLF0:USTF0",1723738845053,3.3938,147.31,147.28,3.4436971]
["bitfinex-derivatives","SOLF0:USTF0",1723738845255,3.3938,147.31,147.28,8.3236971]
["bitfinex-derivatives","SOLF0:USTF0",1723738846253,3.3936,147.32,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723738846750,8.0726,147.35,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738846950,3.3942,147.29,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738847550,3.3941,147.3,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738850666,3.3942,147.29,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738850959,32.897,147.34,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738851155,3.3941,147.3,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738851861,3.3938,147.31,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738852058,8.0726,147.35,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738852258,0.70516721,147.34,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738852464,3.3936,147.32,147.28,3.4436971]
["bitfinex-derivatives","SOLF0:USTF0",1723738853659,3.3938,147.31,147.28,0.0493971]
["bitfinex-derivatives","SOLF0:USTF0",1723738854458,8.0726,147.35,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738854459,26.09,147.29,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738854662,26.09,147.27,147.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738854866,26.09,147.25,147.15,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1723738855068,26.09,147.23,147.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738855269,3.3968,147.18,147.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738855563,0.04763204,147.2,147.18,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1723738855956,3.3966,147.19,147.18,0.04412822]
["bitfinex-derivatives","SOLF0:USTF0",1723738856161,0.04763204,147.2,147.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738856363,3.3967,147.18,147.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738856665,0.04763204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738857064,3.3967,147.18,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738858167,3.3967,147.19,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738858466,0.04763204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738858667,3.3966,147.19,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738859270,3.3967,147.18,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738859568,0.04763204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738859763,3.3966,147.19,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738859962,0.04763204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738860264,3.44403204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738860470,3.44403204,147.2,147.17,3.4418509]
["bitfinex-derivatives","SOLF0:USTF0",1723738860768,3.44403204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738860969,3.44403204,147.2,147.17,3.4417509]
["bitfinex-derivatives","SOLF0:USTF0",1723738861663,3.3965,147.19,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738861866,0.04763204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738862168,3.3966,147.19,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738863666,3.3967,147.18,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738864069,0.04763204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738864263,3.3966,147.19,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738864861,3.44393204,147.2,147.17,26.1349509]
["bitfinex-derivatives","SOLF0:USTF0",1723738865073,0.04763204,147.2,147.17,26.1349509]
["bitfinex-derivatives","SOLF0:USTF0",1723738866471,0.04763204,147.2,147.17,0.0449509]
["bitfinex-derivatives","SOLF0:USTF0",1723738866771,0.04763204,147.2,147.19,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738867070,28.6964,147.33,147.19,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1723738867268,0.70535295,147.32,147.25,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723738867477,3.3941,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723738868068,3.3941,147.3,147.27,3.44397177]
["bitfinex-derivatives","SOLF0:USTF0",1723738868270,3.3942,147.29,147.27,3.44397177]
["bitfinex-derivatives","SOLF0:USTF0",1723738868471,3.3942,147.29,147.27,0.04937177]
["bitfinex-derivatives","SOLF0:USTF0",1723738868671,3.8478,147.33,147.27,0.04937177]
["bitfinex-derivatives","SOLF0:USTF0",1723738868878,3.3942,147.29,147.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738869267,3.8478,147.33,147.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738869671,3.3941,147.3,147.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723738869866,3.8478,147.33,147.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723738870875,3.3935,147.32,147.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723738871064,3.8478,147.33,147.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723738872887,3.3938,147.31,147.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723738873477,3.3939,147.3,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738873675,3.3939,147.3,147.29,5.00319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738873874,3.3939,147.3,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738876780,2.5451,147.33,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738876781,3.3938,147.31,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738877380,3.3939,147.3,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738877588,3.3939,147.3,147.29,5.00319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738881288,3.3938,147.31,147.29,5.00319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738882188,3.3939,147.3,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738882385,3.3939,147.3,147.29,5.00319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738882684,3.3939,147.3,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738883090,2.5451,147.33,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738883792,3.3935,147.32,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738884291,1.3037,147.33,147.29,3.43709055]
["bitfinex-derivatives","SOLF0:USTF0",1723738884690,4.6971,147.33,147.29,3.43709055]
["bitfinex-derivatives","SOLF0:USTF0",1723738884889,6.807,147.36,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738885287,10.2002,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723738885595,6.807,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723738885787,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723738885989,6.807,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723738886195,3.3931,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723738886494,10.2001,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723738886688,6.807,147.34,147.29,0.04319055]
["bitfinex-derivatives","SOLF0:USTF0",1723738886893,6.807,147.34,147.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723738887788,3.3934,147.33,147.3,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723738888192,6.807,147.36,147.3,5.00341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738888388,3.3934,147.33,147.3,8.39731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738888594,6.807,147.36,147.3,5.00341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738888892,10.2002,147.34,147.3,8.39721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738889092,6.807,147.34,147.3,8.39721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738889284,6.807,147.34,147.3,5.00341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738889994,6.807,147.36,147.3,5.00341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738890192,32.897,147.36,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738890493,0.70505769,147.35,147.3,5.00341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738890694,3.3936,147.32,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738891398,32.897,147.36,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738891695,0.70510571,147.35,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738891990,6.807,147.34,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738892393,3.3934,147.33,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738892694,3.3934,147.33,147.3,3.43731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738892893,6.807,147.36,147.3,3.43731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738893091,10.2002,147.34,147.3,3.43731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738893289,6.807,147.34,147.3,3.43731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738893990,3.3933,147.33,147.3,3.43731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738894998,3.3933,147.33,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738895896,3.3933,147.33,147.3,3.43731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738897196,3.3931,147.34,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738897994,3.3931,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723738898199,26.09,147.35,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738898401,26.09,147.35,147.3,3.43731213]
["bitfinex-derivatives","SOLF0:USTF0",1723738898802,29.8998,147.37,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738899099,3.3932,147.34,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738899498,29.8998,147.37,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738899702,3.3934,147.33,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738900202,3.3934,147.33,147.3,3.43721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738901305,3.3935,147.32,147.3,3.43721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738901605,29.8998,147.37,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738901806,0.70502123,147.36,147.3,0.04341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738903105,3.3934,147.33,147.3,3.43721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738903299,29.8998,147.37,147.3,3.43721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738903607,3.3934,147.33,147.3,3.43721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738904102,3.3934,147.33,147.3,13.86721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738904295,3.3935,147.32,147.3,13.86721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738904501,259.24920068,147.46,147.3,13.86721213]
["bitfinex-derivatives","SOLF0:USTF0",1723738904502,6.807,147.41,147.3,10.47341213]
["bitfinex-derivatives","SOLF0:USTF0",1723738904804,6.807,147.41,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1723738904805,0.70483942,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1723738905101,6.807,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1723738905302,6.807,147.39,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1723738906104,41.0027971,147.55,147.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1723738906105,6.807,147.43,147.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1723738906300,10.43,147.46,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1723738906496,0.70427874,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723738906701,0.70427874,147.45,147.42,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738907006,4.09487874,147.45,147.42,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738907204,3.45592091,147.47,147.42,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738907402,0.70425539,147.46,147.42,10.47477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738907606,4.09485539,147.45,147.42,10.47477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738907802,3.47695429,147.47,147.42,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738908000,7.51125623,147.46,147.42,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738908200,6.807,147.44,147.42,0.04477144]
["bitfinex-derivatives","SOLF0:USTF0",1723738910112,0.70437585,147.43,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738910323,1.3085,147.43,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738910611,1.93606118,147.42,147.35,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723738910806,1.2316,147.42,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738911111,1.3085,147.43,147.38,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1723738911305,3.3913,147.42,147.38,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1723738911506,0.04585136,147.4,147.37,26.09052519]
["bitfinex-derivatives","SOLF0:USTF0",1723738911711,0.04585136,147.4,147.37,29.48272519]
["bitfinex-derivatives","SOLF0:USTF0",1723738911908,0.04585136,147.4,147.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738912110,0.04585136,147.4,147.37,0.05052519]
["bitfinex-derivatives","SOLF0:USTF0",1723738913600,3.3921,147.38,147.37,0.05052519]
["bitfinex-derivatives","SOLF0:USTF0",1723738914209,6.807,147.44,147.37,26.09052519]
["bitfinex-derivatives","SOLF0:USTF0",1723738914410,6.807,147.44,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738914713,6.807,147.44,147.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738914714,3.3912,147.42,147.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738915410,1.297,147.47,147.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1723738915606,0.70421179,147.46,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738916015,6.807,147.45,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738916810,6.807,147.45,147.41,0.04725716]
["bitfinex-derivatives","SOLF0:USTF0",1723738917120,6.807,147.46,147.41,0.04725716]
["bitfinex-derivatives","SOLF0:USTF0",1723738917417,6.807,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1723738917912,6.807,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723738918214,6.807,147.49,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723738918419,6.807,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723738918713,6.807,147.45,147.43,3.44186931]
["bitfinex-derivatives","SOLF0:USTF0",1723738919610,6.807,147.44,147.43,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1723738920013,10.1977,147.44,147.43,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1723738923012,8.1519,147.46,147.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738923221,0.70425346,147.45,147.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738923416,3.3916,147.41,147.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738924117,3.43659509,147.41,147.38,4.89124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738924523,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738925127,0.04499509,147.41,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1723738925627,0.04499509,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1723738926016,0.04499509,147.41,147.4,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1723738926416,0.04499509,147.41,147.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738926811,3.43639509,147.41,147.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723738927021,3.43639509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738927217,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738927622,0.04499509,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1723738928220,0.04499509,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1723738928617,0.04499509,147.41,147.38,26.09124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738928823,3.43649509,147.41,147.38,29.48314586]
["bitfinex-derivatives","SOLF0:USTF0",1723738929025,0.04499509,147.41,147.38,26.09124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738929414,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738929823,3.3918,147.4,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738930228,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738930423,3.3918,147.4,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738930732,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738930925,3.3918,147.4,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738931125,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738931722,3.3919,147.39,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738932225,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738932830,3.3916,147.4,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738933124,0.04499509,147.41,147.38,26.09124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738933825,0.04499509,147.41,147.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738934022,0.04499509,147.41,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1723738934520,0.04499509,147.41,147.4,13.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723738942636,0.04499509,147.41,147.4,17.18700026]
["bitfinex-derivatives","SOLF0:USTF0",1723738943126,0.04499509,147.41,147.4,13.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723738943528,0.04499509,147.41,147.4,17.28842169]
["bitfinex-derivatives","SOLF0:USTF0",1723738944038,0.04499509,147.41,147.4,13.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723738945637,0.04499509,147.41,147.38,5.09124586]
["bitfinex-derivatives","SOLF0:USTF0",1723738945835,0.04499509,147.41,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1723738946238,0.04499509,147.41,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723738946741,266.68,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723738946742,6.807,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723738947037,10.42,147.62,147.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723738947242,1.2205,147.62,147.52,3.47556828]
["bitfinex-derivatives","SOLF0:USTF0",1723738947538,4.66350708,147.62,147.52,3.47556828]
["bitfinex-derivatives","SOLF0:USTF0",1723738947735,8.0275,147.62,147.56,0.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1723738947938,5.42,147.61,147.56,0.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1723738948137,5.42,147.6,147.56,0.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1723738948444,16.79315238,147.62,147.56,0.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1723738948639,13.4475,147.62,147.56,0.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1723738948943,8.0275,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723738949130,6.807,147.62,147.56,26.07300934]
["bitfinex-derivatives","SOLF0:USTF0",1723738949336,6.807,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723738949642,6.807,147.62,147.58,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738949843,6.807,147.62,147.59,0.05013445]
["bitfinex-derivatives","SOLF0:USTF0",1723738950231,6.807,147.62,147.6,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738950436,10.0406628,147.67,147.6,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738950739,6.807,147.66,147.63,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738950937,6.807,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1723738951137,6.807,147.66,147.62,0.05066216]
["bitfinex-derivatives","SOLF0:USTF0",1723738951541,10.1927,147.66,147.62,0.05066216]
["bitfinex-derivatives","SOLF0:USTF0",1723738951936,6.807,147.66,147.62,0.05066216]
["bitfinex-derivatives","SOLF0:USTF0",1723738952136,6.807,147.66,147.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723738952137,6.807,147.66,147.56,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738952335,12.227,147.66,147.56,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738952844,3.3865,147.63,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723738953253,12.227,147.66,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738953545,0.04856069,147.61,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738953749,12.227,147.66,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738954339,0.0509807,147.61,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738954541,6.807,147.66,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738954743,0.0438618,147.61,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738954945,0.0438618,147.61,147.59,3.43305025]
["bitfinex-derivatives","SOLF0:USTF0",1723738955143,12.227,147.66,147.59,3.43305025]
["bitfinex-derivatives","SOLF0:USTF0",1723738955345,0.04405922,147.61,147.59,3.43305025]
["bitfinex-derivatives","SOLF0:USTF0",1723738955544,3.3863,147.64,147.59,3.43305025]
["bitfinex-derivatives","SOLF0:USTF0",1723738955741,0.04884788,147.61,147.59,3.43305025]
["bitfinex-derivatives","SOLF0:USTF0",1723738956047,3.3862,147.64,147.59,3.43305025]
["bitfinex-derivatives","SOLF0:USTF0",1723738956244,0.04603909,147.61,147.59,3.43305025]
["bitfinex-derivatives","SOLF0:USTF0",1723738957043,0.04603909,147.61,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738958743,1.27133909,147.61,147.59,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1723738959445,1.27133909,147.61,147.55,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738959446,1.27133909,147.61,147.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723738959646,2.5964,147.6,147.52,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738960156,28.6264,147.6,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1723738960543,0.04610749,147.58,147.55,0.04462238]
["bitfinex-derivatives","SOLF0:USTF0",1723738961151,0.04610749,147.58,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723738961753,0.04610749,147.58,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1723738962049,0.04610749,147.58,147.49,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738962255,3.3883,147.55,147.52,0.05013879]
["bitfinex-derivatives","SOLF0:USTF0",1723738962453,0.05183113,147.55,147.52,0.05013879]
["bitfinex-derivatives","SOLF0:USTF0",1723738962852,26.03,147.53,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1723738963054,26.03,147.53,147.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723738963055,27.2474,147.52,147.43,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738963254,1.2174,147.52,147.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723738963446,5.42,147.51,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723738963651,34.89698444,147.51,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723738963958,26.03,147.49,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1723738964153,0.04853435,147.48,147.46,0.04336884]
["bitfinex-derivatives","SOLF0:USTF0",1723738964349,3.3907,147.45,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1723738964551,26.03,147.47,147.39,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738964754,5.42,147.46,147.38,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738965251,26.03,147.45,147.36,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738965445,26.03,147.43,147.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723738965651,5.46849868,147.43,147.41,0.04763434]
["bitfinex-derivatives","SOLF0:USTF0",1723738965852,5.46849868,147.43,147.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738966056,8.88796723,147.43,147.34,29.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723738966251,5.42,147.42,147.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738966451,3.3918,147.4,147.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738966753,5.42,147.42,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1723738967260,0.04433475,147.38,147.36,0.04331158]
["bitfinex-derivatives","SOLF0:USTF0",1723738969253,0.04433475,147.38,147.36,26.07331158]
["bitfinex-derivatives","SOLF0:USTF0",1723738969652,1.2973,147.44,147.36,26.07331158]
["bitfinex-derivatives","SOLF0:USTF0",1723738969853,1.2973,147.44,147.39,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738970451,1.2973,147.44,147.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738970958,3.44233457,147.42,147.39,0.04788374]
["bitfinex-derivatives","SOLF0:USTF0",1723738971158,0.05103457,147.42,147.39,0.04788374]
["bitfinex-derivatives","SOLF0:USTF0",1723738972454,3.3917,147.4,147.39,0.04788374]
["bitfinex-derivatives","SOLF0:USTF0",1723738972657,26.03,147.41,147.33,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738972851,26.03,147.41,147.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738972852,26.03,147.41,147.31,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738973052,3.3925,147.37,147.31,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738973454,26.03,147.41,147.31,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738973955,0.0493171,147.37,147.35,0.04976425]
["bitfinex-derivatives","SOLF0:USTF0",1723738975254,0.0493171,147.37,147.35,3.44236425]
["bitfinex-derivatives","SOLF0:USTF0",1723738975857,0.0493171,147.37,147.35,0.04976425]
["bitfinex-derivatives","SOLF0:USTF0",1723738978466,3.4417171,147.37,147.35,0.04976425]
["bitfinex-derivatives","SOLF0:USTF0",1723738978660,0.0493171,147.37,147.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723738978855,3.3932,147.34,147.28,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738979059,1.2567,147.36,147.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723738979255,26.03,147.35,147.27,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738979461,3.3938,147.31,147.28,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723738979658,26.03,147.34,147.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723738979965,0.04650012,147.31,147.28,0.04551774]
["bitfinex-derivatives","SOLF0:USTF0",1723738980758,3.3942,147.29,147.28,0.04551774]
["bitfinex-derivatives","SOLF0:USTF0",1723738981763,3.3941,147.3,147.28,0.04551774]
["bitfinex-derivatives","SOLF0:USTF0",1723738982059,1.36730012,147.31,147.28,0.04551774]
["bitfinex-derivatives","SOLF0:USTF0",1723738982963,3.3942,147.29,147.28,0.04551774]
["bitfinex-derivatives","SOLF0:USTF0",1723738983667,6.92730012,147.31,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723738983871,1.2226,147.3,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723738984169,3.3949,147.26,147.22,29.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723738984869,0.04871863,147.25,147.23,3.44451202]
["bitfinex-derivatives","SOLF0:USTF0",1723738985068,3.3948,147.27,147.23,3.44451202]
["bitfinex-derivatives","SOLF0:USTF0",1723738985570,0.0443056,147.25,147.23,0.04891202]
["bitfinex-derivatives","SOLF0:USTF0",1723738986563,3.3953,147.24,147.23,0.04891202]
["bitfinex-derivatives","SOLF0:USTF0",1723738987466,3.39005563,147.24,147.16,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1723738987866,31.59,147.26,147.16,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738988068,3.3957,147.23,147.19,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1723738988270,3.34250927,147.25,147.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738988471,8.90250927,147.25,147.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738988770,0.0481917,147.22,147.2,3.44421834]
["bitfinex-derivatives","SOLF0:USTF0",1723738988970,0.0481917,147.22,147.2,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1723738989171,3.4440917,147.22,147.2,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1723738989566,0.0481917,147.22,147.2,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1723738989769,3.396,147.21,147.2,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1723738990269,0.0481917,147.22,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1723738990471,0.0481917,147.22,146.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723738990472,1.3283,147.21,147.14,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738990669,6.8883,147.21,147.14,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738990967,5.56,147.24,147.19,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738991369,5.56,147.24,147.16,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723738991567,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723738991967,3.396,147.21,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739000474,1.2987,147.22,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739001081,3.396,147.21,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739001273,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739001474,3.44654566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739002083,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739002282,0.05084566,147.23,147.2,26.07749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739002582,0.05084566,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723739002779,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739003775,0.05084566,147.23,147.2,3.44369331]
["bitfinex-derivatives","SOLF0:USTF0",1723739004377,0.05084566,147.23,147.21,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1723739004882,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739005077,0.05084566,147.23,147.2,3.44359331]
["bitfinex-derivatives","SOLF0:USTF0",1723739005881,0.05084566,147.23,147.21,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1723739006179,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739006973,0.05084566,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723739007181,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739007580,0.05084566,147.23,147.21,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1723739007781,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739008083,3.44654566,147.23,147.2,3.44359331]
["bitfinex-derivatives","SOLF0:USTF0",1723739009183,3.44654566,147.23,147.21,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1723739009481,0.05084566,147.23,147.21,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1723739009685,0.05084566,147.23,147.2,0.04749331]
["bitfinex-derivatives","SOLF0:USTF0",1723739010080,0.05084566,147.23,147.22,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723739012389,22.0,147.28,147.24,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1723739013293,22.0,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739014577,22.0,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723739015390,22.0,147.28,147.25,3.43926968]
["bitfinex-derivatives","SOLF0:USTF0",1723739017098,0.05002537,147.29,147.25,3.43926968]
["bitfinex-derivatives","SOLF0:USTF0",1723739017285,3.3947,147.27,147.25,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1723739017489,19.56,147.27,147.25,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1723739017692,19.56,147.27,147.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739017896,3.3952,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723739018097,19.56,147.27,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723739018399,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723739018594,3.36719042,147.25,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723739018895,0.04739389,147.24,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739019692,3.3956,147.23,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739020302,3.3958,147.22,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739020994,25.3957,147.23,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739021696,22.0,147.23,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739023000,25.3956,147.23,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739024799,22.0,147.23,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739025996,0.04739389,147.24,147.21,3.44580136]
["bitfinex-derivatives","SOLF0:USTF0",1723739026195,0.04739389,147.24,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739027200,0.04739389,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1723739027597,0.04739389,147.24,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739030406,0.04739389,147.24,147.21,3.44570136]
["bitfinex-derivatives","SOLF0:USTF0",1723739030604,0.04739389,147.24,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739031096,0.04739389,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1723739031803,0.04739389,147.24,147.21,3.44570136]
["bitfinex-derivatives","SOLF0:USTF0",1723739032305,3.43892959,147.24,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739032500,0.04739389,147.24,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739032901,3.44279389,147.24,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739033304,3.44279389,147.24,147.21,3.44580136]
["bitfinex-derivatives","SOLF0:USTF0",1723739034193,3.3956,147.23,147.21,0.04980136]
["bitfinex-derivatives","SOLF0:USTF0",1723739034394,19.56,147.22,147.05,63.06947232]
["bitfinex-derivatives","SOLF0:USTF0",1723739034598,19.56,147.22,147.11,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1723739034800,19.56,147.19,147.09,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1723739035302,19.56,147.18,147.07,3.44524298]
["bitfinex-derivatives","SOLF0:USTF0",1723739035506,19.56,147.18,147.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739035507,19.56,147.15,147.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739035814,3.3984,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723739036001,24.46,147.14,147.1,0.0443367]
["bitfinex-derivatives","SOLF0:USTF0",1723739036309,3.3983,147.11,147.1,0.0443367]
["bitfinex-derivatives","SOLF0:USTF0",1723739036501,24.46,147.12,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1723739036801,24.46,147.12,147.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739036802,24.46,147.08,147.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739037001,24.46,147.1,146.98,27.78836294]
["bitfinex-derivatives","SOLF0:USTF0",1723739037305,29.8,147.1,147.07,0.05179323]
["bitfinex-derivatives","SOLF0:USTF0",1723739037500,22.0,147.08,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723739037705,0.04534336,147.05,146.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739037902,0.04534336,147.05,147.03,0.04484332]
["bitfinex-derivatives","SOLF0:USTF0",1723739038108,0.04534336,147.05,146.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739038406,0.04534336,147.05,147.03,0.0516046]
["bitfinex-derivatives","SOLF0:USTF0",1723739038606,0.04534336,147.05,146.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739038794,3.44514336,147.05,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723739039000,3.44514336,147.05,147.03,0.04976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739039603,0.04534336,147.05,147.03,0.04976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739040107,0.04534336,147.05,147.03,3.44986712]
["bitfinex-derivatives","SOLF0:USTF0",1723739040403,0.04534336,147.05,147.03,0.04976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739040807,0.04534336,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1723739041010,22.0,147.08,147.03,24.50976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739041397,25.3992,147.08,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1723739041897,22.0,147.08,147.03,24.50976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739042298,0.04816431,147.07,147.03,24.50976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739042500,0.04816431,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723739042702,0.04816431,147.07,147.03,24.50976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739043907,0.04816431,147.07,147.03,0.04976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739044210,3.44756431,147.07,147.03,3.44976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739044407,0.04816431,147.07,147.03,0.04976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739044902,3.3999,147.04,147.03,0.04976712]
["bitfinex-derivatives","SOLF0:USTF0",1723739046006,3.3999,147.04,146.95,3.41550173]
["bitfinex-derivatives","SOLF0:USTF0",1723739046007,3.4009,147.0,146.95,3.41550173]
["bitfinex-derivatives","SOLF0:USTF0",1723739046211,1.2304,147.03,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1723739046601,24.46,147.01,146.95,3.41550173]
["bitfinex-derivatives","SOLF0:USTF0",1723739046808,1.3206,147.0,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723739047007,1.3206,147.0,146.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739047212,0.04493886,146.98,146.95,0.04473206]
["bitfinex-derivatives","SOLF0:USTF0",1723739047406,22.04493886,146.98,146.95,0.04473206]
["bitfinex-derivatives","SOLF0:USTF0",1723739047609,3.4018,146.96,146.95,0.04473206]
["bitfinex-derivatives","SOLF0:USTF0",1723739048609,3.4023,146.94,146.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739048810,22.0,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723739050115,22.0,146.89,146.87,0.04969502]
["bitfinex-derivatives","SOLF0:USTF0",1723739050815,22.0,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723739051119,22.0,146.89,146.87,3.45339502]
["bitfinex-derivatives","SOLF0:USTF0",1723739051314,22.0,146.89,146.87,0.04969502]
["bitfinex-derivatives","SOLF0:USTF0",1723739052217,3.4036,146.88,146.87,0.04969502]
["bitfinex-derivatives","SOLF0:USTF0",1723739052419,25.4036,146.88,146.87,0.04969502]
["bitfinex-derivatives","SOLF0:USTF0",1723739053509,22.0,146.88,146.87,0.04969502]
["bitfinex-derivatives","SOLF0:USTF0",1723739053910,22.0,146.88,146.87,3.45359502]
["bitfinex-derivatives","SOLF0:USTF0",1723739054622,22.0,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723739055620,21.3705,146.89,146.88,6.77200298]
["bitfinex-derivatives","SOLF0:USTF0",1723739056317,21.3705,146.89,146.88,12.11200298]
["bitfinex-derivatives","SOLF0:USTF0",1723739056708,21.3705,146.89,146.88,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723739064721,0.04639115,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739070628,22.04639115,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739071930,22.04639115,146.9,146.89,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1723739072125,22.04639115,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739072326,22.04639115,146.9,146.89,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1723739078629,22.04639115,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739085626,1.2217,146.99,146.89,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1723739085827,1.3244,147.01,146.97,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1723739086132,1.3244,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723739086729,1.3244,147.01,146.99,3.4478369]
["bitfinex-derivatives","SOLF0:USTF0",1723739086934,1.37220821,147.01,146.99,3.4478369]
["bitfinex-derivatives","SOLF0:USTF0",1723739087129,1.37220821,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723739087331,0.04780821,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723739087533,0.04780821,147.01,146.94,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1723739087834,3.4011,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1723739088726,3.45083071,146.99,146.96,3.45150739]
["bitfinex-derivatives","SOLF0:USTF0",1723739089134,0.04973071,146.99,146.96,0.04990739]
["bitfinex-derivatives","SOLF0:USTF0",1723739089341,19.59,146.98,146.9,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1723739089536,1.244,146.97,146.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723739089739,2.587,146.97,146.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723739090437,3.44609588,146.96,146.93,3.45435822]
["bitfinex-derivatives","SOLF0:USTF0",1723739091428,0.04419588,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723739093146,3.44599588,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723739093639,3.44599588,146.96,146.93,3.45425822]
["bitfinex-derivatives","SOLF0:USTF0",1723739094543,0.04419588,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723739094743,0.04419588,146.96,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739096037,0.04419588,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739096341,0.04419588,146.96,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739096538,0.04419588,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723739097335,0.04419588,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739102948,0.04419588,146.96,146.95,6.73092439]
["bitfinex-derivatives","SOLF0:USTF0",1723739103247,0.04419588,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739104851,0.04419588,146.96,146.95,6.7706143]
["bitfinex-derivatives","SOLF0:USTF0",1723739105443,0.04419588,146.96,146.95,14.48680291]
["bitfinex-derivatives","SOLF0:USTF0",1723739105850,0.04419588,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739107651,0.04419588,146.96,146.95,17.91429631]
["bitfinex-derivatives","SOLF0:USTF0",1723739108252,0.04419588,146.96,146.95,14.48388352]
["bitfinex-derivatives","SOLF0:USTF0",1723739109356,0.04419588,146.96,146.95,14.48145524]
["bitfinex-derivatives","SOLF0:USTF0",1723739109753,0.04419588,146.96,146.95,14.48166836]
["bitfinex-derivatives","SOLF0:USTF0",1723739110351,0.04419588,146.96,146.95,11.07966836]
["bitfinex-derivatives","SOLF0:USTF0",1723739110556,0.04419588,146.96,146.94,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723739110753,0.04419588,146.96,146.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723739110967,0.04419588,146.96,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739111465,3.4022,146.94,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739111765,1.2935,146.95,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739112662,1.2935,146.95,146.93,3.45415822]
["bitfinex-derivatives","SOLF0:USTF0",1723739112858,1.2935,146.95,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739113257,1.2935,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723739113460,0.04419588,146.96,146.94,11.08703033]
["bitfinex-derivatives","SOLF0:USTF0",1723739113655,0.04419588,146.96,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739113855,3.44609588,146.96,146.94,11.08413701]
["bitfinex-derivatives","SOLF0:USTF0",1723739114065,3.44609588,146.96,146.93,3.45425822]
["bitfinex-derivatives","SOLF0:USTF0",1723739114264,3.44609588,146.96,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739114466,3.44609588,146.96,146.93,3.45425822]
["bitfinex-derivatives","SOLF0:USTF0",1723739114859,3.44609588,146.96,146.94,11.08281869]
["bitfinex-derivatives","SOLF0:USTF0",1723739115063,3.402,146.95,146.93,3.45425822]
["bitfinex-derivatives","SOLF0:USTF0",1723739115265,0.04419588,146.96,146.94,11.08267281]
["bitfinex-derivatives","SOLF0:USTF0",1723739115468,0.04419588,146.96,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739115667,3.4021,146.95,146.94,11.08366565]
["bitfinex-derivatives","SOLF0:USTF0",1723739116070,3.4021,146.95,146.94,9.05226565]
["bitfinex-derivatives","SOLF0:USTF0",1723739116372,3.4022,146.94,146.93,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1723739116975,3.403,146.91,146.87,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739117165,19.6,146.95,146.87,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739117362,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723739117771,19.6,146.94,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1723739118065,3.4034,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1723739118373,19.6,146.9,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723739118560,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723739118969,0.04764932,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723739119168,0.04764932,146.86,146.83,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739119563,0.04764932,146.86,146.84,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739120062,0.04764932,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723739120674,0.04764932,146.86,146.83,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739121272,3.45184932,146.86,146.83,23.0046]
["bitfinex-derivatives","SOLF0:USTF0",1723739121471,0.04764932,146.86,146.83,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739121869,0.04764932,146.86,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739122276,0.04764932,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723739122480,0.04764932,146.86,146.82,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739122974,0.04764932,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723739123574,6.8015,147.01,146.85,28.09785788]
["bitfinex-derivatives","SOLF0:USTF0",1723739123770,1.3508,146.96,146.89,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739123976,3.4024,146.94,146.89,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739124276,1.3508,146.96,146.89,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739124473,1.3508,146.96,146.9,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739124668,0.0447365,146.94,146.91,3.4505389]
["bitfinex-derivatives","SOLF0:USTF0",1723739125272,0.0447365,146.94,146.93,23.0025]
["bitfinex-derivatives","SOLF0:USTF0",1723739125473,1.3508,147.02,146.93,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739125672,3.4012,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723739125873,20.9508,147.02,146.86,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723739126074,3.4017,146.97,146.91,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739126272,3.4017,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723739126673,19.6,147.0,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723739127279,0.04574723,146.96,146.94,0.05040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739128176,0.04574723,146.96,146.94,3.45250617]
["bitfinex-derivatives","SOLF0:USTF0",1723739129478,0.04574723,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739129878,0.04574723,146.96,146.95,23.002]
["bitfinex-derivatives","SOLF0:USTF0",1723739130277,0.04574723,146.96,146.95,22.992]
["bitfinex-derivatives","SOLF0:USTF0",1723739132484,0.04574723,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739136488,0.04574723,146.96,146.95,33.25565471]
["bitfinex-derivatives","SOLF0:USTF0",1723739137687,0.04574723,146.96,146.95,13.66565471]
["bitfinex-derivatives","SOLF0:USTF0",1723739137889,0.04574723,146.96,146.95,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1723739138688,0.04574723,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739140392,0.04574723,146.96,146.94,5.17040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739141086,0.04574723,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739142090,3.44754723,146.96,146.94,0.05040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739142294,0.04574723,146.96,146.94,0.05040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739142786,0.04574723,146.96,146.94,3.45250617]
["bitfinex-derivatives","SOLF0:USTF0",1723739143188,0.04574723,146.96,146.94,0.05040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739143692,3.402,146.95,146.94,0.05040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739144789,22.992,146.95,146.94,0.05040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739144994,24.2813,146.95,146.94,0.05040617]
["bitfinex-derivatives","SOLF0:USTF0",1723739145491,3.403,146.91,146.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723739145797,19.59,146.93,146.86,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1723739146095,19.59,146.93,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723739146289,19.59,146.91,146.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723739146498,19.59,146.91,146.85,10.29580294]
["bitfinex-derivatives","SOLF0:USTF0",1723739146696,0.04982645,146.89,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739146885,0.04982645,146.89,146.86,3.44606923]
["bitfinex-derivatives","SOLF0:USTF0",1723739147288,0.04982645,146.89,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739147801,3.4039,146.87,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739148690,3.4037,146.88,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739148893,1.35262645,146.89,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739149492,0.04982645,146.89,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739150110,0.04982645,146.89,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723739152494,0.04982645,146.89,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739152700,1.39462645,146.89,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739153098,3.4039,146.87,146.86,0.04206923]
["bitfinex-derivatives","SOLF0:USTF0",1723739153303,1.39462645,146.89,146.79,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739153602,3.4042,146.86,146.8,15.42556675]
["bitfinex-derivatives","SOLF0:USTF0",1723739153797,3.4042,146.86,146.81,10.30556675]
["bitfinex-derivatives","SOLF0:USTF0",1723739154199,3.4042,146.86,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723739154403,0.04648423,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723739155102,0.04648423,146.85,146.83,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723739156802,3.45088423,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739157195,3.45088423,146.85,146.79,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739157391,3.45088423,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723739157602,0.04648423,146.85,146.79,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739158197,3.45088423,146.85,146.79,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739158600,3.45088423,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739159700,0.04648423,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739160403,3.45088423,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739161808,0.04648423,146.85,146.79,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739162400,3.45088423,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739162605,0.04648423,146.85,146.79,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739163508,0.04648423,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723739166310,0.04648423,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723739168013,3.403,146.91,146.83,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739168210,1.3105,146.94,146.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739168408,1.3105,146.94,146.88,3.38680377]
["bitfinex-derivatives","SOLF0:USTF0",1723739168713,1.3105,146.94,146.87,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1723739169212,0.05058898,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739169914,0.05058898,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723739170317,0.05058898,146.92,146.89,0.04765166]
["bitfinex-derivatives","SOLF0:USTF0",1723739171616,0.05058898,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739171915,0.05058898,146.92,146.89,0.04765166]
["bitfinex-derivatives","SOLF0:USTF0",1723739172713,0.05058898,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723739172915,0.05058898,146.92,146.89,0.04765166]
["bitfinex-derivatives","SOLF0:USTF0",1723739174011,0.05058898,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723739177518,20.9244,147.0,146.9,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739177519,1.3144,147.0,146.9,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739177820,22.2135,147.0,146.9,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739178122,3.4017,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723739178714,3.44524847,146.97,146.94,3.45323296]
["bitfinex-derivatives","SOLF0:USTF0",1723739179121,0.04354847,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723739179421,0.04354847,146.97,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739179622,3.44504847,146.97,146.94,3.45323296]
["bitfinex-derivatives","SOLF0:USTF0",1723739180919,3.4018,146.96,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739181119,0.04354847,146.97,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739184326,0.04354847,146.97,146.94,3.45323296]
["bitfinex-derivatives","SOLF0:USTF0",1723739187421,0.04354847,146.97,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739193827,0.04354847,146.97,146.94,3.45333296]
["bitfinex-derivatives","SOLF0:USTF0",1723739194330,0.04354847,146.97,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739196330,19.61,146.96,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739196631,0.04354847,146.97,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739197024,19.61,146.96,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739197333,0.04354847,146.97,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739199733,0.04354847,146.97,146.94,3.45333296]
["bitfinex-derivatives","SOLF0:USTF0",1723739200835,0.04354847,146.97,146.94,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1723739201223,0.04354847,146.97,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1723739204232,0.04354847,146.97,146.96,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1723739204830,19.61,147.02,146.96,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1723739205034,19.61,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739205537,4.96,147.03,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739205739,4.96,147.03,146.95,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1723739205940,1.3313,147.07,146.98,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739206140,0.0437593,147.0,146.98,19.66073666]
["bitfinex-derivatives","SOLF0:USTF0",1723739206337,0.0437593,147.0,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739206531,19.61,147.06,146.98,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739206731,0.05065624,147.0,146.98,19.65746531]
["bitfinex-derivatives","SOLF0:USTF0",1723739207039,3.47767641,147.05,146.98,19.65746531]
["bitfinex-derivatives","SOLF0:USTF0",1723739207239,19.61,147.06,146.98,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739207539,0.05180133,147.03,147.0,3.44654791]
["bitfinex-derivatives","SOLF0:USTF0",1723739207742,0.05180133,147.03,147.0,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1723739207938,0.05180133,147.03,147.0,3.44634791]
["bitfinex-derivatives","SOLF0:USTF0",1723739213149,0.05180133,147.03,147.0,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1723739213851,7.89180133,147.03,147.0,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1723739214250,7.84,147.01,147.0,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1723739215942,19.6,147.01,147.0,0.04574791]
["bitfinex-derivatives","SOLF0:USTF0",1723739216649,19.6,147.01,146.89,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739216852,19.6,146.98,146.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723739217243,20.9353,147.0,146.88,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739217443,19.6,146.94,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723739217643,23.02837169,146.94,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739218152,19.650693,146.92,146.9,0.0476972]
["bitfinex-derivatives","SOLF0:USTF0",1723739222153,0.050693,146.92,146.9,0.0476972]
["bitfinex-derivatives","SOLF0:USTF0",1723739224451,19.6,146.91,146.9,0.0476972]
["bitfinex-derivatives","SOLF0:USTF0",1723739230564,19.6,146.91,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723739230864,19.6,146.89,146.83,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1723739231059,3.4039,146.87,146.83,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723739231857,3.4039,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1723739232156,0.04428781,146.86,146.84,3.452844]
["bitfinex-derivatives","SOLF0:USTF0",1723739232360,19.6,146.93,146.85,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1723739232667,0.05143201,146.86,146.85,23.0042]
["bitfinex-derivatives","SOLF0:USTF0",1723739232862,3.4035,146.89,146.85,23.0042]
["bitfinex-derivatives","SOLF0:USTF0",1723739233062,0.04637079,146.87,146.85,23.0042]
["bitfinex-derivatives","SOLF0:USTF0",1723739233659,0.04637079,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1723739234857,3.4041,146.86,146.84,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723739235061,0.04637079,146.87,146.84,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723739235467,3.4041,146.86,146.84,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723739237370,3.4043,146.85,146.84,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723739238466,23.0143,146.85,146.84,0.04578975]
["bitfinex-derivatives","SOLF0:USTF0",1723739238771,19.61,146.85,146.79,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723739238971,3.43268299,146.84,146.79,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723739239168,3.43268299,146.84,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723739239676,19.61,146.83,146.75,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1723739239862,0.04539432,146.82,146.75,4.71833485]
["bitfinex-derivatives","SOLF0:USTF0",1723739240062,0.04539432,146.82,146.76,10.34507764]
["bitfinex-derivatives","SOLF0:USTF0",1723739240269,0.04539432,146.82,146.75,24.32833485]
["bitfinex-derivatives","SOLF0:USTF0",1723739240570,3.45049432,146.82,146.75,24.32833485]
["bitfinex-derivatives","SOLF0:USTF0",1723739240766,3.45049432,146.82,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723739242267,3.4052,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723739242773,3.4052,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723739243163,3.4052,146.81,146.75,24.32833485]
["bitfinex-derivatives","SOLF0:USTF0",1723739243773,3.4052,146.81,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723739243966,3.4056,146.8,146.75,24.32833485]
["bitfinex-derivatives","SOLF0:USTF0",1723739244368,0.05203426,146.79,146.75,24.32833485]
["bitfinex-derivatives","SOLF0:USTF0",1723739244870,0.05203426,146.79,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739245069,3.4048,146.83,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739245374,6.052,146.86,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1723739245573,3.4046,146.84,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739245965,3.4046,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723739246370,0.04620999,146.83,146.81,3.45143349]
["bitfinex-derivatives","SOLF0:USTF0",1723739246572,0.04620999,146.83,146.81,0.04623349]
["bitfinex-derivatives","SOLF0:USTF0",1723739247072,0.04620999,146.83,146.81,3.45133349]
["bitfinex-derivatives","SOLF0:USTF0",1723739249574,0.04620999,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723739257272,0.04620999,146.83,146.81,1.38233349]
["bitfinex-derivatives","SOLF0:USTF0",1723739257976,1.3222,146.89,146.81,1.38233349]
["bitfinex-derivatives","SOLF0:USTF0",1723739257977,7.84,146.87,146.81,9.22233349]
["bitfinex-derivatives","SOLF0:USTF0",1723739258571,1.3222,146.89,146.81,9.22233349]
["bitfinex-derivatives","SOLF0:USTF0",1723739258572,7.84,146.86,146.81,1.38233349]
["bitfinex-derivatives","SOLF0:USTF0",1723739258777,3.4044,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739258978,7.84,146.84,146.81,0.04623349]
["bitfinex-derivatives","SOLF0:USTF0",1723739259378,11.2446,146.84,146.81,3.45133349]
["bitfinex-derivatives","SOLF0:USTF0",1723739260380,11.2446,146.84,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723739260682,3.4046,146.84,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723739261286,3.48734979,146.92,146.83,11.33020843]
["bitfinex-derivatives","SOLF0:USTF0",1723739261488,7.84,146.92,146.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723739261680,7.84,146.92,146.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723739261875,3.4026,146.93,146.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723739262378,14.66736416,146.94,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739262574,0.0507561,146.92,146.9,3.45007267]
["bitfinex-derivatives","SOLF0:USTF0",1723739263174,0.0507561,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723739265082,20.8511,146.99,146.9,0.04707267]
["bitfinex-derivatives","SOLF0:USTF0",1723739265287,63.07892537,147.01,146.91,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739265478,77.88892537,147.01,146.91,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739265679,3.4011,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1723739265988,77.88892537,147.01,146.94,3.44100272]
["bitfinex-derivatives","SOLF0:USTF0",1723739266186,3.7826,147.04,146.93,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739266392,0.04793915,146.99,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739266589,19.61,147.03,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739266790,23.0103,147.03,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739267089,0.04984931,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739267886,0.04984931,147.0,146.97,3.44705482]
["bitfinex-derivatives","SOLF0:USTF0",1723739269792,0.04984931,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723739269985,0.04984931,147.0,146.97,0.04575482]
["bitfinex-derivatives","SOLF0:USTF0",1723739270581,0.04984931,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739271184,0.04984931,147.0,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739273688,0.04984931,147.0,146.97,0.04575482]
["bitfinex-derivatives","SOLF0:USTF0",1723739274097,3.4013,146.98,146.97,0.04575482]
["bitfinex-derivatives","SOLF0:USTF0",1723739275692,20.9222,146.99,146.9,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723739275893,19.61,146.94,146.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723739276085,19.61,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739276086,23.0123,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739276288,19.61,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739276586,3.4027,146.92,146.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739276790,19.61,146.92,146.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739276986,19.61,146.9,146.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739277193,19.61,146.9,146.86,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723739277389,23.0133,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723739277789,23.0133,146.9,146.87,3.45375441]
["bitfinex-derivatives","SOLF0:USTF0",1723739278190,23.05917229,146.9,146.87,3.45375441]
["bitfinex-derivatives","SOLF0:USTF0",1723739280294,3.4034,146.89,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739280900,3.4036,146.88,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739284299,3.4035,146.89,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739285299,23.05907229,146.9,146.87,3.45385441]
["bitfinex-derivatives","SOLF0:USTF0",1723739286400,23.05907229,146.9,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739288295,23.05907229,146.9,146.87,3.45385441]
["bitfinex-derivatives","SOLF0:USTF0",1723739288896,3.4034,146.89,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739290912,23.05917229,146.9,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739291103,23.05917229,146.9,146.87,3.45385441]
["bitfinex-derivatives","SOLF0:USTF0",1723739291906,23.05917229,146.9,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739292208,3.4034,146.89,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739293006,23.05907229,146.9,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739294205,0.04587229,146.9,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739294609,0.04587229,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739296514,0.04587229,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739296810,0.04587229,146.9,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739298813,3.4035,146.89,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739300316,3.4035,146.89,146.87,3.45385441]
["bitfinex-derivatives","SOLF0:USTF0",1723739300509,0.04587229,146.9,146.87,3.45385441]
["bitfinex-derivatives","SOLF0:USTF0",1723739300510,3.44907229,146.9,146.87,3.45385441]
["bitfinex-derivatives","SOLF0:USTF0",1723739300903,0.04587229,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739301105,0.04587229,146.9,146.87,0.05005441]
["bitfinex-derivatives","SOLF0:USTF0",1723739301510,0.04587229,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739304216,3.402,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1723739304726,3.402,146.95,146.89,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739305223,3.402,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739305420,3.4018,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739305619,0.0503141,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739306031,3.4523141,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739307933,0.0503141,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739311633,19.6603141,146.95,146.91,0.051058]
["bitfinex-derivatives","SOLF0:USTF0",1723739311824,19.61,146.93,146.91,0.051058]
["bitfinex-derivatives","SOLF0:USTF0",1723739312028,23.0126,146.93,146.91,0.051058]
["bitfinex-derivatives","SOLF0:USTF0",1723739312230,19.61,146.93,146.91,0.051058]
["bitfinex-derivatives","SOLF0:USTF0",1723739312728,3.4027,146.92,146.91,0.051058]
["bitfinex-derivatives","SOLF0:USTF0",1723739314130,19.61,146.93,146.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723739314334,19.61,146.91,146.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723739314535,3.403,146.91,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723739314736,19.61,146.92,146.85,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1723739315234,3.45553506,146.9,146.87,3.45583057]
["bitfinex-derivatives","SOLF0:USTF0",1723739317330,0.05223506,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739318334,0.05223506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739318528,0.05223506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739318728,0.05223506,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739320343,0.05223506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739322638,0.05223506,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739324340,0.05223506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739324536,3.45553506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739324739,0.05223506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739325736,3.45543506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739326440,3.45543506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739326838,0.05223506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739327345,0.05223506,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739332453,0.05223506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739332844,0.05223506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739333145,0.05223506,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739335843,0.05223506,146.9,146.87,3.45573057]
["bitfinex-derivatives","SOLF0:USTF0",1723739336049,0.05223506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739337044,3.45543506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739337248,0.05223506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739337846,3.45533506,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739339049,0.05223506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739339556,3.4035,146.89,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739339946,3.45553506,146.9,146.87,3.45573057]
["bitfinex-derivatives","SOLF0:USTF0",1723739340143,3.45553506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739340345,0.05223506,146.9,146.87,0.05203057]
["bitfinex-derivatives","SOLF0:USTF0",1723739340552,0.05223506,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739342358,0.05223506,146.9,146.89,13.74511247]
["bitfinex-derivatives","SOLF0:USTF0",1723739344356,0.05223506,146.9,146.89,21.58511247]
["bitfinex-derivatives","SOLF0:USTF0",1723739344551,10.4003,146.97,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1723739344853,3.4021,146.95,146.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723739345052,10.4003,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723739345358,13.8019,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1723739345559,13.853075,146.97,146.94,3.45077787]
["bitfinex-derivatives","SOLF0:USTF0",1723739347850,6.013075,146.97,146.94,3.45077787]
["bitfinex-derivatives","SOLF0:USTF0",1723739348458,2.611475,146.97,146.94,3.45077787]
["bitfinex-derivatives","SOLF0:USTF0",1723739348761,0.051175,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723739349460,0.051175,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723739349654,0.051175,146.97,146.96,13.73153874]
["bitfinex-derivatives","SOLF0:USTF0",1723739349852,1.2778,147.02,146.96,10.32983874]
["bitfinex-derivatives","SOLF0:USTF0",1723739350052,19.61,147.05,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723739350457,3.4,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739351153,3.44940463,147.04,147.01,3.44934834]
["bitfinex-derivatives","SOLF0:USTF0",1723739351354,3.44940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739351355,0.04940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739352558,0.04940463,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739352952,0.04940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739354255,3.44940463,147.04,147.01,3.44944834]
["bitfinex-derivatives","SOLF0:USTF0",1723739354457,23.05940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739354655,19.65940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739354855,3.4003,147.03,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739355463,19.65940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739355657,3.4003,147.03,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739356058,23.05940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739356259,19.65940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739356564,3.4002,147.03,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739356763,19.65940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739357166,3.4003,147.03,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739358364,23.05940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739358563,3.44940463,147.04,147.01,3.44954834]
["bitfinex-derivatives","SOLF0:USTF0",1723739359463,3.44940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739360569,0.04940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739361171,0.04940463,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739361762,0.04940463,147.04,147.01,3.44944834]
["bitfinex-derivatives","SOLF0:USTF0",1723739362059,3.44940463,147.04,147.01,3.44944834]
["bitfinex-derivatives","SOLF0:USTF0",1723739362671,3.4001,147.03,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739362965,0.04940463,147.04,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739363168,3.4004,147.02,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739363367,23.0104,147.02,147.01,0.04894834]
["bitfinex-derivatives","SOLF0:USTF0",1723739363673,19.61,147.02,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739363968,19.61,146.99,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739364668,0.05128627,146.98,146.95,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1723739365065,0.05128627,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739368368,26.4084,147.08,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739368369,19.61,147.1,146.99,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739368572,3.3996,147.06,147.0,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1723739368776,19.61,147.1,147.0,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1723739369373,0.05205327,147.06,147.04,3.45187285]
["bitfinex-derivatives","SOLF0:USTF0",1723739369667,0.05205327,147.06,147.04,0.05207285]
["bitfinex-derivatives","SOLF0:USTF0",1723739370061,3.45155327,147.06,147.04,0.05207285]
["bitfinex-derivatives","SOLF0:USTF0",1723739370472,0.05205327,147.06,147.04,0.05207285]
["bitfinex-derivatives","SOLF0:USTF0",1723739371372,0.05205327,147.06,147.04,3.45187285]
["bitfinex-derivatives","SOLF0:USTF0",1723739371971,0.05205327,147.06,147.05,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723739373069,0.05205327,147.06,147.05,23.0097]
["bitfinex-derivatives","SOLF0:USTF0",1723739373568,0.05205327,147.06,147.05,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723739373775,1.2415,147.16,147.05,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723739373776,225.0,147.25,147.05,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739374068,1.2209,147.17,147.1,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739374274,1.2209,147.17,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739374471,1.2415,147.21,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739374772,1.2415,147.21,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1723739374773,0.70718241,147.2,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1723739375172,0.70718241,147.2,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739375475,0.0451662,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1723739376671,0.0451662,147.18,147.15,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1723739377377,0.0451662,147.18,147.15,3.44599314]
["bitfinex-derivatives","SOLF0:USTF0",1723739377769,3.4418662,147.18,147.15,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1723739377974,0.0451662,147.18,147.15,3.44609314]
["bitfinex-derivatives","SOLF0:USTF0",1723739379972,17.5789,147.2,147.15,0.04879314]
["bitfinex-derivatives","SOLF0:USTF0",1723739380275,3.40107357,147.27,147.19,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739380475,2.579,147.28,147.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739380677,5.9735,147.28,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1723739380975,2.579,147.28,147.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739381177,2.579,147.28,147.21,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739381377,22.99122559,147.31,147.23,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739381577,0.04759612,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723739382178,6.77492559,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739382477,24.43,147.29,147.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1723739382667,24.43,147.29,147.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739382870,3.4468227,147.28,147.25,0.05118339]
["bitfinex-derivatives","SOLF0:USTF0",1723739383376,3.3944,147.28,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739383578,3.38122559,147.31,147.2,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1723739383772,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739383978,0.04350665,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723739384369,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739384776,0.04350665,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723739384974,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739386684,0.04350665,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739388277,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739388875,0.04350665,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739391487,0.04350665,147.28,147.25,4.80522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739391982,0.04350665,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739395486,0.04350665,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723739395785,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739395975,3.43800665,147.28,147.25,3.44022658]
["bitfinex-derivatives","SOLF0:USTF0",1723739397778,0.04350665,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723739397986,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739398686,0.04350665,147.28,147.25,24.47522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739399379,0.04350665,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739399883,0.04350665,147.28,147.25,24.47522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739400182,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739400388,3.3947,147.27,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739400591,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739400984,3.43800665,147.28,147.25,3.44022658]
["bitfinex-derivatives","SOLF0:USTF0",1723739401586,3.3946,147.27,147.25,3.44022658]
["bitfinex-derivatives","SOLF0:USTF0",1723739402185,3.3946,147.27,147.25,22.98022658]
["bitfinex-derivatives","SOLF0:USTF0",1723739402789,0.04350665,147.28,147.25,19.58522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739403588,0.04350665,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723739404188,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739406089,0.04350665,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723739406685,0.04350665,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739407689,3.43790665,147.28,147.26,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739407892,3.43790665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739408087,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739408781,0.04350665,147.28,147.26,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739408993,0.04350665,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723739409985,0.04350665,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723739410187,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739410786,0.04350665,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1723739411287,3.43800665,147.28,147.25,3.44012658]
["bitfinex-derivatives","SOLF0:USTF0",1723739411688,0.04350665,147.28,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739411886,3.3948,147.26,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739412793,3.8485,147.27,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739413788,3.3948,147.26,147.25,0.04522658]
["bitfinex-derivatives","SOLF0:USTF0",1723739414095,3.3948,147.26,147.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1723739414096,19.54,147.26,147.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1723739414294,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1723739415394,0.04761786,147.24,147.21,0.04882262]
["bitfinex-derivatives","SOLF0:USTF0",1723739415795,3.3957,147.23,147.21,0.04882262]
["bitfinex-derivatives","SOLF0:USTF0",1723739416297,3.3958,147.22,147.21,0.04882262]
["bitfinex-derivatives","SOLF0:USTF0",1723739416501,0.04761786,147.24,147.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739416694,4.80761786,147.24,147.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739416994,4.76,147.24,147.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723739417193,4.76,147.24,147.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739417194,20.24675588,147.23,147.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739417395,3.3966,147.19,147.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739417595,19.54,147.23,147.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739417793,0.04502934,147.19,147.17,0.04745012]
["bitfinex-derivatives","SOLF0:USTF0",1723739418093,3.3967,147.18,147.17,0.04745012]
["bitfinex-derivatives","SOLF0:USTF0",1723739418593,3.3973,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723739418798,0.04502934,147.19,147.12,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739418993,22.113,147.21,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723739419789,3.3972,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723739420497,0.04600415,147.18,147.12,22.9379]
["bitfinex-derivatives","SOLF0:USTF0",1723739420498,3.3975,147.15,147.12,22.9379]
["bitfinex-derivatives","SOLF0:USTF0",1723739420692,3.3975,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1723739420890,0.04600415,147.18,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1723739421092,3.3976,147.15,147.13,0.04753024]
["bitfinex-derivatives","SOLF0:USTF0",1723739421301,3.43471018,147.15,147.13,0.04753024]
["bitfinex-derivatives","SOLF0:USTF0",1723739421698,4.74301018,147.15,147.13,0.04753024]
["bitfinex-derivatives","SOLF0:USTF0",1723739422095,3.3976,147.14,147.13,0.04753024]
["bitfinex-derivatives","SOLF0:USTF0",1723739422298,4.74301018,147.15,146.9,34.0308]
["bitfinex-derivatives","SOLF0:USTF0",1723739422299,9.50301018,147.15,146.9,34.0308]
["bitfinex-derivatives","SOLF0:USTF0",1723739422594,1.3453,147.13,147.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739422904,3.3986,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723739423196,1.3453,147.13,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1723739423395,0.04614696,147.1,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1723739423591,0.04614696,147.1,147.07,0.04714045]
["bitfinex-derivatives","SOLF0:USTF0",1723739423997,0.04614696,147.1,147.07,19.58714045]
["bitfinex-derivatives","SOLF0:USTF0",1723739424193,0.04614696,147.1,147.09,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739424498,6.0847,147.19,147.09,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739424800,6.0847,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1723739424801,3.397,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1723739424997,1.3247,147.19,147.12,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739425196,1.3247,147.19,147.14,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739425701,0.04846633,147.18,147.15,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1723739426201,3.44526633,147.18,147.15,3.44453304]
["bitfinex-derivatives","SOLF0:USTF0",1723739426795,0.04846633,147.18,147.15,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1723739427202,0.04846633,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1723739427804,3.3969,147.17,147.15,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1723739428202,0.04846633,147.18,147.15,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1723739429006,3.3971,147.17,147.15,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1723739429607,0.04846633,147.18,147.15,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1723739430209,3.44526633,147.18,147.15,0.04723304]
["bitfinex-derivatives","SOLF0:USTF0",1723739430809,23.4863,147.3,147.21,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739431005,0.7065847,147.29,147.21,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739431203,25.0065847,147.29,147.19,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739431407,0.7065847,147.28,147.19,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739431904,19.54,147.27,147.19,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739432102,0.05134925,147.25,147.22,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1723739432316,4.76,147.24,147.22,0.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1723739432612,3.33153464,147.23,147.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739432805,5.89043464,147.23,147.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739433111,9.28613464,147.23,147.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739433315,5.89043464,147.23,147.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739433513,5.89043464,147.23,147.14,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739433717,25.43043464,147.23,147.14,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739434109,3.3961,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723739434309,0.04852083,147.2,147.18,0.04783573]
["bitfinex-derivatives","SOLF0:USTF0",1723739435216,4.76,147.19,147.18,0.04783573]
["bitfinex-derivatives","SOLF0:USTF0",1723739436519,4.76,147.19,147.18,3.44453573]
["bitfinex-derivatives","SOLF0:USTF0",1723739438024,24.3,147.19,147.09,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723739438225,19.54,147.17,147.09,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723739438425,19.54,147.17,147.08,20.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723739438625,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1723739438826,19.54,147.15,147.08,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1723739439026,4.76,147.14,147.05,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1723739439226,19.54,147.13,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723739439527,19.58824425,147.13,147.1,0.05203273]
["bitfinex-derivatives","SOLF0:USTF0",1723739439831,3.3983,147.11,147.1,0.05203273]
["bitfinex-derivatives","SOLF0:USTF0",1723739443230,24.46,147.11,147.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723739443435,4.76,147.1,147.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723739443935,3.3991,147.08,147.0,25.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723739444237,24.46,147.09,147.0,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1723739444627,24.46,147.07,146.99,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723739444831,3.3999,147.04,147.03,0.04721184]
["bitfinex-derivatives","SOLF0:USTF0",1723739445029,29.22,147.04,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739445229,24.46,147.01,146.91,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723739445429,3.4017,146.97,146.91,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723739445832,3.4017,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723739446029,3.4018,146.96,146.91,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723739446224,4.76,146.98,146.91,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723739446424,225.0,147.08,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739446636,0.04749622,146.97,146.94,0.04563978]
["bitfinex-derivatives","SOLF0:USTF0",1723739446837,1.2224,147.07,147.02,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739447136,3.3995,147.06,146.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739447530,1.2224,147.07,146.97,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723739447730,1.2224,147.07,146.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739447936,5.9824,147.07,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1723739448231,0.0468968,147.03,147.01,0.04780153]
["bitfinex-derivatives","SOLF0:USTF0",1723739448435,4.76,147.07,147.01,24.50780153]
["bitfinex-derivatives","SOLF0:USTF0",1723739448632,4.76,147.12,147.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739448831,4.76,147.12,147.02,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1723739448832,29.22,147.16,147.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739449032,29.22,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1723739449033,0.70739768,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1723739449236,4.76,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1723739449633,0.04670533,147.15,147.12,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1723739450227,0.04670533,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723739450631,0.04670533,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723739451143,0.04670533,147.15,147.12,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1723739451641,6.7896,147.27,147.12,0.05077842]
["bitfinex-derivatives","SOLF0:USTF0",1723739451642,4.76,147.22,147.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739451830,1.2557,147.25,147.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739452032,3.3952,147.25,147.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739452434,3.3952,147.25,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1723739452643,3.3952,147.25,147.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739453033,0.04422779,147.24,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739454539,3.43962779,147.24,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739454738,0.04422779,147.24,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739455246,0.04422779,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1723739455435,0.04422779,147.24,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739456442,0.04422779,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723739458047,0.04422779,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1723739458449,0.04422779,147.24,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739459655,0.04422779,147.24,147.22,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723739460148,0.04422779,147.24,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739460850,3.3946,147.27,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739461150,3.3946,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723739461551,5.04,147.34,147.21,0.04477828]
["bitfinex-derivatives","SOLF0:USTF0",1723739461851,0.04990299,147.29,147.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739462049,0.04990299,147.29,147.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723739462253,0.04990299,147.29,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739462443,0.04990299,147.29,147.26,5.08548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739463050,0.04990299,147.29,147.28,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723739463650,0.04990299,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1723739464349,0.04990299,147.29,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739464551,24.46,147.28,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739464755,3.3946,147.27,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739465551,25.6903,147.28,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739465552,4.6247,147.28,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739466154,3.3944,147.28,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739466461,0.04990299,147.29,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739467161,0.75620327,147.29,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739467361,0.04990299,147.29,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739467662,3.3946,147.27,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739468859,4.6533,147.27,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739469163,9.6933,147.27,147.26,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1723739469351,3.3955,147.24,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1723739469555,24.46,147.26,147.18,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723739469851,6.2987,147.27,147.16,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723739470059,24.46,147.21,147.1,25.8024]
["bitfinex-derivatives","SOLF0:USTF0",1723739470356,24.46,147.21,147.1,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723739470357,24.46,147.19,147.1,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723739470567,3.3976,147.14,147.1,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723739470858,3.3976,147.14,147.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739470859,24.46,147.17,147.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739471157,24.46,147.17,146.9,3.41926268]
["bitfinex-derivatives","SOLF0:USTF0",1723739471158,5.04,147.16,147.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1723739471460,3.3987,147.1,147.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1723739471961,3.3987,147.1,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723739472455,3.3987,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1723739473160,0.04501721,147.09,147.06,3.45067215]
["bitfinex-derivatives","SOLF0:USTF0",1723739473362,0.04501721,147.09,147.06,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739473857,3.3992,147.07,147.06,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739475261,3.399,147.08,147.06,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739475458,0.04501721,147.09,147.06,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739475659,0.75296789,147.09,147.06,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739475854,3.399,147.08,147.06,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739476257,0.04501721,147.09,147.06,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739476258,0.04501721,147.09,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1723739476659,0.70743094,147.16,147.06,29.40127215]
["bitfinex-derivatives","SOLF0:USTF0",1723739476960,3.3975,147.15,147.06,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1723739477163,5.04,147.17,147.07,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1723739477464,0.70731994,147.16,147.07,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1723739477657,5.04,147.17,147.07,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1723739478063,0.04820671,147.13,147.1,3.44652608]
["bitfinex-derivatives","SOLF0:USTF0",1723739478467,0.04820671,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1723739479165,0.04820671,147.13,147.1,0.04812608]
["bitfinex-derivatives","SOLF0:USTF0",1723739480362,0.04820671,147.13,147.1,3.44662608]
["bitfinex-derivatives","SOLF0:USTF0",1723739480563,0.04820671,147.13,147.1,0.04812608]
["bitfinex-derivatives","SOLF0:USTF0",1723739480958,3.44610671,147.13,147.1,3.44662608]
["bitfinex-derivatives","SOLF0:USTF0",1723739481872,0.04820671,147.13,147.1,0.04812608]
["bitfinex-derivatives","SOLF0:USTF0",1723739482163,29.35,147.12,147.1,0.04812608]
["bitfinex-derivatives","SOLF0:USTF0",1723739482369,3.3999,147.05,147.01,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1723739482870,3.3992,147.07,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739483069,29.35,147.09,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739483462,3.3992,147.07,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739483666,0.04529484,147.07,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739484263,29.35,147.06,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739484670,5.06529484,147.07,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739485271,3.3996,147.06,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739485970,5.06529484,147.07,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739486368,5.06529484,147.07,147.04,3.44315534]
["bitfinex-derivatives","SOLF0:USTF0",1723739486577,0.04529484,147.07,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739487675,0.04529484,147.07,147.04,3.44305534]
["bitfinex-derivatives","SOLF0:USTF0",1723739487864,0.04529484,147.07,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739488170,0.04529484,147.07,147.06,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723739488568,0.04529484,147.07,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739488971,3.3997,147.05,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739490062,4.10792354,147.05,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739490266,3.3997,147.05,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739490675,4.1078775,147.05,147.04,0.04335534]
["bitfinex-derivatives","SOLF0:USTF0",1723739491566,0.7081775,147.05,146.95,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723739491769,29.35,147.02,146.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723739491965,29.35,147.0,146.91,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723739492170,29.35,147.0,146.88,30.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723739492171,29.35,146.97,146.88,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723739492774,3.4024,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739492971,3.44858788,146.94,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739493580,3.4026,146.93,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739494678,0.04618788,146.94,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739494979,0.04618788,146.94,146.91,3.44892821]
["bitfinex-derivatives","SOLF0:USTF0",1723739495177,3.44848788,146.94,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739495677,0.04618788,146.94,146.91,3.44882821]
["bitfinex-derivatives","SOLF0:USTF0",1723739496877,0.04618788,146.94,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739497379,3.4026,146.93,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739497774,3.4027,146.92,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739498275,3.4026,146.93,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739500279,24.49,146.93,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739500776,3.4027,146.92,146.91,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1723739502485,24.49,146.93,146.8,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723739502680,24.49,146.89,146.8,8.3781122]
["bitfinex-derivatives","SOLF0:USTF0",1723739503192,24.49,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739503193,3.4037,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739503899,0.04804611,146.87,146.79,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723739504101,0.04804611,146.87,146.74,0.2356]
["bitfinex-derivatives","SOLF0:USTF0",1723739504102,3.4043,146.85,146.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723739504292,29.57804611,146.87,146.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723739504501,29.57804611,146.87,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723739504799,3.4047,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723739505100,0.04944829,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723739505898,3.45424829,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723739506097,3.45424829,146.83,146.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723739506299,3.45424829,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723739506496,0.04944829,146.83,146.75,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1723739507390,3.405,146.82,146.75,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1723739507795,0.04944829,146.83,146.75,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1723739508001,3.4052,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1723739508199,0.04394865,146.8,146.75,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1723739508403,3.44954865,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723739508694,3.44954865,146.8,146.75,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1723739508900,0.04394865,146.8,146.75,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1723739509706,0.04394865,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1723739510106,0.04394865,146.8,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723739510295,238.20406192,147.13,146.76,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739510296,24.49,146.88,146.76,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739510497,0.7097118,146.85,146.78,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739510695,3.4038,146.87,146.8,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739510909,29.53,146.9,146.8,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739511095,0.70935854,146.89,146.8,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739511298,0.70935854,146.89,146.81,3.41827103]
["bitfinex-derivatives","SOLF0:USTF0",1723739511500,5.04,146.9,146.81,3.41827103]
["bitfinex-derivatives","SOLF0:USTF0",1723739511797,0.04556882,146.86,146.83,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1723739512205,0.04556882,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723739512694,29.39,146.94,146.83,0.04796877]
["bitfinex-derivatives","SOLF0:USTF0",1723739512895,0.7090931,146.93,146.82,32.7966906]
["bitfinex-derivatives","SOLF0:USTF0",1723739513100,29.39,146.94,146.82,32.7966906]
["bitfinex-derivatives","SOLF0:USTF0",1723739513903,29.39,146.94,146.87,0.0429348]
["bitfinex-derivatives","SOLF0:USTF0",1723739513904,0.0437494,146.89,146.87,0.0429348]
["bitfinex-derivatives","SOLF0:USTF0",1723739514103,4.9,146.94,146.87,0.0429348]
["bitfinex-derivatives","SOLF0:USTF0",1723739514393,24.49,146.96,146.87,4.9429348]
["bitfinex-derivatives","SOLF0:USTF0",1723739514603,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723739514799,3.4025,146.93,146.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739514994,24.49,146.96,146.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739515202,0.70891501,146.95,146.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739515396,0.04929025,146.93,146.9,0.04721386]
["bitfinex-derivatives","SOLF0:USTF0",1723739515803,3.45189025,146.93,146.9,3.45031386]
["bitfinex-derivatives","SOLF0:USTF0",1723739516205,0.04929025,146.93,146.9,0.04721386]
["bitfinex-derivatives","SOLF0:USTF0",1723739516403,3.4027,146.92,146.9,0.04721386]
["bitfinex-derivatives","SOLF0:USTF0",1723739517403,3.45179025,146.93,146.9,3.45031386]
["bitfinex-derivatives","SOLF0:USTF0",1723739518209,0.04929025,146.93,146.9,0.04721386]
["bitfinex-derivatives","SOLF0:USTF0",1723739518602,0.04929025,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1723739520205,3.8601,147.02,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1723739520206,27.0868,147.02,146.92,3.40933776]
["bitfinex-derivatives","SOLF0:USTF0",1723739520400,0.70850958,147.01,146.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739520600,0.70850958,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739520909,27.0868,147.02,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739521105,3.401,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739521307,27.0868,147.02,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739521613,27.0868,147.02,146.98,0.04732482]
["bitfinex-derivatives","SOLF0:USTF0",1723739521614,0.04997113,147.0,146.98,0.04732482]
["bitfinex-derivatives","SOLF0:USTF0",1723739522305,24.53997113,147.0,146.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739522502,24.49,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1723739523215,24.49,146.97,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1723739523513,24.49,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1723739523711,3.4023,146.94,146.93,0.04642263]
["bitfinex-derivatives","SOLF0:USTF0",1723739524110,24.53499531,146.95,146.88,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723739524304,24.53499531,146.95,146.92,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1723739524708,3.4026,146.93,146.92,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1723739525311,27.8926,146.93,146.92,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1723739525701,29.43499531,146.95,146.92,3.45262781]
["bitfinex-derivatives","SOLF0:USTF0",1723739526013,4.94499531,146.95,146.92,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1723739526412,24.49,146.94,146.92,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1723739527210,3.4024,146.93,146.92,0.05012781]
["bitfinex-derivatives","SOLF0:USTF0",1723739527807,27.893,146.91,146.84,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723739528109,27.893,146.91,146.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739528110,24.49,146.91,146.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739528504,6.2473,146.94,146.84,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723739528505,24.49,146.89,146.84,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723739528704,24.49,146.89,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739529004,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739530206,0.05090061,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1723739530408,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739530605,0.05090061,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723739531505,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739533009,3.4038,146.87,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739533211,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739533611,3.45450061,146.88,146.85,3.44854238]
["bitfinex-derivatives","SOLF0:USTF0",1723739533813,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739534015,3.404,146.87,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739534506,3.4041,146.86,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739536611,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739537009,3.45470061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739537207,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739537611,3.45470061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739537812,0.05090061,146.88,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739538213,0.05090061,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723739538418,25.8373,146.94,146.85,0.04434238]
["bitfinex-derivatives","SOLF0:USTF0",1723739538618,3.4025,146.93,146.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739538914,25.8373,146.94,146.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739539115,3.4028,146.92,146.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739539318,25.8373,146.94,146.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739539516,25.8373,146.94,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739539517,0.04941085,146.9,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739539715,0.04941085,146.9,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739539917,0.04941085,146.9,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739540422,3.45271085,146.9,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739540623,0.04941085,146.9,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739540819,3.4034,146.89,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739541020,0.04941085,146.9,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739541416,3.45271085,146.9,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739542321,0.04941085,146.9,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739543024,24.49,146.98,146.88,0.04880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739543229,24.49,146.98,146.88,4.92880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739543424,24.49,146.98,146.88,29.41880139]
["bitfinex-derivatives","SOLF0:USTF0",1723739543625,24.49,146.98,146.89,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723739544229,0.04735396,146.95,146.92,0.04379066]
["bitfinex-derivatives","SOLF0:USTF0",1723739545936,0.04735396,146.95,146.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723739546136,0.04735396,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1723739546830,24.49,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1723739547133,24.49,147.04,146.94,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739547630,24.49,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723739547829,24.49,147.04,146.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723739548333,0.05116981,147.0,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739549032,3.4002,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723739549437,0.0441706,147.01,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1723739550038,0.0441706,147.01,146.98,0.04581391]
["bitfinex-derivatives","SOLF0:USTF0",1723739550340,24.49,147.0,146.98,0.04581391]
["bitfinex-derivatives","SOLF0:USTF0",1723739551638,3.4011,146.99,146.98,0.04581391]
["bitfinex-derivatives","SOLF0:USTF0",1723739553030,28.2858,147.0,146.98,0.04581391]
["bitfinex-derivatives","SOLF0:USTF0",1723739554340,28.2858,147.0,146.98,3.44711391]
["bitfinex-derivatives","SOLF0:USTF0",1723739554638,31.6866,147.0,146.98,0.04581391]
["bitfinex-derivatives","SOLF0:USTF0",1723739555438,3.4011,146.99,146.98,0.04581391]
["bitfinex-derivatives","SOLF0:USTF0",1723739558139,3.4013,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1723739558338,24.49,146.97,146.88,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723739558638,3.403,146.91,146.83,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723739558845,3.403,146.91,146.84,15.27925131]
["bitfinex-derivatives","SOLF0:USTF0",1723739559030,24.49,146.93,146.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723739559031,1.2707,146.92,146.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723739559238,4.6736,146.92,146.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723739559437,0.04707151,146.89,146.87,0.04792525]
["bitfinex-derivatives","SOLF0:USTF0",1723739559742,0.04707151,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723739560937,3.4019,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739561739,24.49,146.97,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739561940,24.49,146.97,146.87,3.33198597]
["bitfinex-derivatives","SOLF0:USTF0",1723739562137,24.49,146.97,146.94,0.04454955]
["bitfinex-derivatives","SOLF0:USTF0",1723739562138,0.05088679,146.96,146.94,0.04454955]
["bitfinex-derivatives","SOLF0:USTF0",1723739562344,3.45278679,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723739562742,3.45278679,146.96,146.94,0.04492164]
["bitfinex-derivatives","SOLF0:USTF0",1723739562943,3.4019,146.96,146.94,0.04492164]
["bitfinex-derivatives","SOLF0:USTF0",1723739563746,0.05052879,146.96,146.94,0.04492164]
["bitfinex-derivatives","SOLF0:USTF0",1723739564043,0.05052879,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1723739564946,24.49,147.04,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723739565141,3.4005,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723739565447,1.2384,147.05,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723739565448,24.49,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723739565837,24.49,147.01,146.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723739566051,24.49,146.99,146.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723739566243,24.53291157,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739566547,0.04291157,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739566748,0.04291157,146.99,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739566942,0.04291157,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739567944,0.04291157,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739568244,24.53291157,146.99,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739568449,27.93411157,146.99,146.96,3.44734734]
["bitfinex-derivatives","SOLF0:USTF0",1723739568848,24.53291157,146.99,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739569149,0.04291157,146.99,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739569743,0.04291157,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739572248,0.04291157,146.99,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1723739572848,0.04291157,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739574052,24.53291157,146.99,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739574449,0.04291157,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739575959,0.04291157,146.99,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739576156,25.76401157,146.99,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739576457,3.4015,146.97,146.96,0.04574734]
["bitfinex-derivatives","SOLF0:USTF0",1723739576858,1.2374,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723739577059,1.2374,146.98,146.88,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723739577060,24.49,146.96,146.88,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723739577359,1.2374,146.98,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739577360,3.4026,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739577754,24.49,146.92,146.85,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723739577956,24.49,146.92,146.83,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1723739578263,24.49,146.9,146.84,10.39766909]
["bitfinex-derivatives","SOLF0:USTF0",1723739578460,27.94140075,146.9,146.87,3.44835772]
["bitfinex-derivatives","SOLF0:USTF0",1723739578658,3.45140075,146.9,146.87,3.44835772]
["bitfinex-derivatives","SOLF0:USTF0",1723739578861,0.04820075,146.9,146.87,3.44835772]
["bitfinex-derivatives","SOLF0:USTF0",1723739579157,0.04820075,146.9,146.87,0.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1723739579455,0.04820075,146.9,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723739580962,3.45140075,146.9,146.87,0.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1723739581361,24.53820075,146.9,146.87,0.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1723739581662,3.4035,146.89,146.87,0.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1723739581863,24.53820075,146.9,146.87,0.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1723739582058,25.80920075,146.9,146.87,0.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1723739582764,3.4036,146.88,146.87,0.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1723739584355,25.80920075,146.9,146.79,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1723739584558,24.49,146.87,146.79,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1723739585362,0.04320074,146.84,146.83,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723739589564,0.04320074,146.84,146.82,0.05011149]
["bitfinex-derivatives","SOLF0:USTF0",1723739589565,0.04320074,146.84,146.82,3.45501149]
["bitfinex-derivatives","SOLF0:USTF0",1723739589970,0.04320074,146.84,146.82,0.05011149]
["bitfinex-derivatives","SOLF0:USTF0",1723739590463,3.4052,146.82,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723739590661,24.49,146.83,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723739590864,3.4058,146.79,146.72,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723739591160,3.4058,146.79,146.73,10.42837113]
["bitfinex-derivatives","SOLF0:USTF0",1723739591569,0.04376589,146.77,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723739593668,24.53376589,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723739593964,24.49,146.74,146.63,25.7167]
["bitfinex-derivatives","SOLF0:USTF0",1723739594165,24.49,146.74,146.65,10.44502549]
["bitfinex-derivatives","SOLF0:USTF0",1723739594359,3.4073,146.72,146.63,27.0186]
["bitfinex-derivatives","SOLF0:USTF0",1723739594565,8.2273,146.72,146.64,10.44623675]
["bitfinex-derivatives","SOLF0:USTF0",1723739594762,4.82,146.72,146.64,10.44623675]
["bitfinex-derivatives","SOLF0:USTF0",1723739594958,4.82,146.72,146.67,0.04956137]
["bitfinex-derivatives","SOLF0:USTF0",1723739594959,0.0464493,146.69,146.67,0.04956137]
["bitfinex-derivatives","SOLF0:USTF0",1723739595266,0.0464493,146.69,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1723739596767,30.5434,146.76,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739597064,3.4067,146.75,146.66,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739597771,3.4069,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739597963,0.05056649,146.72,146.69,0.04817632]
["bitfinex-derivatives","SOLF0:USTF0",1723739598166,0.05056649,146.72,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739598569,0.05056649,146.72,146.69,0.04817632]
["bitfinex-derivatives","SOLF0:USTF0",1723739598773,0.05056649,146.72,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739601168,0.05056649,146.72,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723739601372,0.05056649,146.72,146.69,0.04817632]
["bitfinex-derivatives","SOLF0:USTF0",1723739602472,0.05056649,146.72,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739603174,0.05056649,146.72,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723739603364,0.05056649,146.72,146.69,0.04817632]
["bitfinex-derivatives","SOLF0:USTF0",1723739604269,0.05056649,146.72,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739606069,282.63244614,146.83,146.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723739606070,29.31,146.79,146.7,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723739606466,25.7919,146.81,146.7,27.0884]
["bitfinex-derivatives","SOLF0:USTF0",1723739606670,24.49,146.83,146.72,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739606868,8.2247,146.84,146.75,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739607070,4.82,146.84,146.75,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1723739607267,24.49,146.85,146.75,32.68219522]
["bitfinex-derivatives","SOLF0:USTF0",1723739607474,0.04920548,146.81,146.78,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723739608074,0.04920548,146.81,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723739608270,0.04920548,146.81,146.78,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723739608871,0.04920548,146.81,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723739610177,0.04920548,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723739611377,0.04920548,146.81,146.78,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723739611677,3.4056,146.8,146.78,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723739611883,24.53920548,146.81,146.78,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723739612279,3.4057,146.79,146.78,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723739612484,0.04920548,146.81,146.71,8.166055]
["bitfinex-derivatives","SOLF0:USTF0",1723739612684,24.49,146.82,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723739612877,3.4053,146.81,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723739613279,3.4053,146.81,146.72,3.44822462]
["bitfinex-derivatives","SOLF0:USTF0",1723739613581,0.04440847,146.78,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723739614281,0.04440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739614784,3.45030847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739615080,0.04440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739615280,0.04440847,146.78,146.75,3.45804858]
["bitfinex-derivatives","SOLF0:USTF0",1723739616181,3.45050847,146.78,146.75,3.45804858]
["bitfinex-derivatives","SOLF0:USTF0",1723739616379,0.04440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739616579,24.53440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739616779,3.4064,146.77,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739617178,0.04440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739617787,0.04440847,146.78,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1723739617984,0.04440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739618382,0.04440847,146.78,146.77,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1723739618581,0.04440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739618983,0.04440847,146.78,146.77,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1723739620481,0.04440847,146.78,146.75,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739620682,0.04440847,146.78,146.75,4.87164858]
["bitfinex-derivatives","SOLF0:USTF0",1723739621086,0.04440847,146.78,146.77,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1723739624388,27.0269,146.87,146.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739625090,3.4043,146.86,146.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739625288,27.0269,146.87,146.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739625485,0.05182689,146.83,146.8,0.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1723739625880,0.05182689,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723739626082,0.05182689,146.83,146.8,0.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1723739626388,0.05182689,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723739626885,0.05182689,146.83,146.8,0.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1723739627296,0.05182689,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723739628190,0.05182689,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723739632387,0.05182689,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723739633191,0.05182689,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1723739636694,2.6686,146.91,146.82,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739636901,6.0928,146.94,146.85,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739637200,3.4026,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739637393,1.2328,146.94,146.85,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739637996,1.2328,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739638297,0.0517223,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739640689,1.2431,146.98,146.89,27.95993015]
["bitfinex-derivatives","SOLF0:USTF0",1723739640991,27.95244305,147.02,146.92,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739641196,27.95244305,147.02,146.93,8.27752045]
["bitfinex-derivatives","SOLF0:USTF0",1723739641387,3.401,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1723739641590,27.95244305,147.02,146.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723739641894,0.04919122,146.99,146.96,0.04910095]
["bitfinex-derivatives","SOLF0:USTF0",1723739642093,0.04919122,146.99,146.96,4.90910095]
["bitfinex-derivatives","SOLF0:USTF0",1723739642294,24.49,147.05,146.96,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1723739642489,3.4001,147.04,146.96,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1723739642698,0.04803307,146.99,146.96,29.40080067]
["bitfinex-derivatives","SOLF0:USTF0",1723739643401,0.04803307,146.99,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723739643596,3.3995,147.06,146.96,32.78436594]
["bitfinex-derivatives","SOLF0:USTF0",1723739643896,3.3995,147.06,146.98,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739644194,3.3995,147.06,146.97,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723739644391,27.8891,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1723739644598,1.3187,147.09,146.97,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723739644897,0.0480403,147.07,147.0,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739645198,0.0480403,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1723739648100,0.0480403,147.07,147.05,0.0434065]
["bitfinex-derivatives","SOLF0:USTF0",1723739648790,3.3994,147.06,147.05,0.0434065]
["bitfinex-derivatives","SOLF0:USTF0",1723739649499,3.3994,147.06,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739649500,3.3999,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739649897,3.3998,147.05,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739650295,25.7875,147.08,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739650495,0.70802005,147.07,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739650695,0.04431264,147.06,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739651101,3.3999,147.04,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739651294,0.04431264,147.06,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739651497,3.3999,147.05,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739652200,3.3999,147.04,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739655000,0.04431264,147.06,147.03,3.44334018]
["bitfinex-derivatives","SOLF0:USTF0",1723739655205,0.04431264,147.06,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739655505,0.04431264,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1723739656006,0.04431264,147.06,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739656209,0.04431264,147.06,147.05,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723739656612,0.04431264,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1723739657304,0.04431264,147.06,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739658112,3.3999,147.04,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739659313,0.04431264,147.06,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739659314,3.3998,147.05,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739660008,3.3999,147.04,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739660914,3.3998,147.05,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739661416,3.3999,147.04,147.03,0.04324018]
["bitfinex-derivatives","SOLF0:USTF0",1723739663716,3.401,147.0,146.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739664011,24.49,147.04,146.94,27.84250261]
["bitfinex-derivatives","SOLF0:USTF0",1723739664415,3.4008,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723739665111,3.4009,147.0,146.98,3.45242191]
["bitfinex-derivatives","SOLF0:USTF0",1723739665513,3.4009,147.0,146.98,0.05122191]
["bitfinex-derivatives","SOLF0:USTF0",1723739665908,0.05233312,147.01,146.98,0.05122191]
["bitfinex-derivatives","SOLF0:USTF0",1723739666612,3.401,147.0,146.98,0.05122191]
["bitfinex-derivatives","SOLF0:USTF0",1723739666815,0.05233312,147.01,146.98,0.05122191]
["bitfinex-derivatives","SOLF0:USTF0",1723739667116,3.4011,146.99,146.98,0.05122191]
["bitfinex-derivatives","SOLF0:USTF0",1723739670112,3.4011,146.99,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739670113,24.49,146.99,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723739670311,24.49,146.99,146.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739670515,3.4019,146.96,146.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1723739670913,3.4019,146.96,146.9,3.33175253]
["bitfinex-derivatives","SOLF0:USTF0",1723739671112,0.05190348,146.94,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723739671421,0.05190348,146.94,146.92,0.04412691]
["bitfinex-derivatives","SOLF0:USTF0",1723739671721,0.05190348,146.94,146.92,3.44672691]
["bitfinex-derivatives","SOLF0:USTF0",1723739672418,0.05190348,146.94,146.92,0.04412691]
["bitfinex-derivatives","SOLF0:USTF0",1723739673219,0.05190348,146.94,146.92,3.44662691]
["bitfinex-derivatives","SOLF0:USTF0",1723739673413,3.4024,146.93,146.92,0.04412691]
["bitfinex-derivatives","SOLF0:USTF0",1723739680319,19.61,146.93,146.82,27.0126]
["bitfinex-derivatives","SOLF0:USTF0",1723739680520,19.61,146.9,146.82,27.0126]
["bitfinex-derivatives","SOLF0:USTF0",1723739680717,19.61,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1723739680911,19.61,146.9,146.82,27.0126]
["bitfinex-derivatives","SOLF0:USTF0",1723739681325,23.09207849,146.9,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1723739681519,0.04558938,146.87,146.85,3.45074455]
["bitfinex-derivatives","SOLF0:USTF0",1723739681720,0.04558938,146.87,146.85,0.04654455]
["bitfinex-derivatives","SOLF0:USTF0",1723739682516,3.4041,146.86,146.85,0.04654455]
["bitfinex-derivatives","SOLF0:USTF0",1723739682720,0.04558938,146.87,146.85,0.04654455]
["bitfinex-derivatives","SOLF0:USTF0",1723739682921,24.51,146.86,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723739683121,24.51,146.86,146.75,3.32722002]
["bitfinex-derivatives","SOLF0:USTF0",1723739683122,19.61,146.83,146.75,3.32722002]
["bitfinex-derivatives","SOLF0:USTF0",1723739683823,19.61,146.83,146.74,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723739684323,19.61,146.83,146.74,3.48551317]
["bitfinex-derivatives","SOLF0:USTF0",1723739684521,19.61,146.83,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739684522,0.04316402,146.8,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739685117,4.94316402,146.8,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739685415,0.04316402,146.8,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739686018,0.04316402,146.8,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723739686224,0.04316402,146.8,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739686722,0.04316402,146.8,146.78,3.45090833]
["bitfinex-derivatives","SOLF0:USTF0",1723739687930,0.04316402,146.8,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739689023,4.94316402,146.8,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739689227,0.04316402,146.8,146.78,0.04520833]
["bitfinex-derivatives","SOLF0:USTF0",1723739689527,0.04316402,146.8,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723739692025,4.84,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723739692234,6.1359,146.89,146.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1723739692432,6.1359,146.89,146.79,25.7823]
["bitfinex-derivatives","SOLF0:USTF0",1723739692918,3.4038,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739693121,9.54474255,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739693318,0.04308294,146.85,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739693725,3.4035,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723739693925,0.04954379,146.86,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723739695028,0.04954379,146.86,146.78,0.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723739695029,3.405,146.83,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1723739695329,0.04954379,146.86,146.76,3.44694054]
["bitfinex-derivatives","SOLF0:USTF0",1723739695330,24.52,146.84,146.76,3.44694054]
["bitfinex-derivatives","SOLF0:USTF0",1723739695532,3.4049,146.83,146.74,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1723739696026,3.4049,146.83,146.74,9.56940546]
["bitfinex-derivatives","SOLF0:USTF0",1723739696233,3.4049,146.83,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723739696431,0.0510589,146.8,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723739698428,0.0510589,146.8,146.77,0.04651985]
["bitfinex-derivatives","SOLF0:USTF0",1723739698629,0.0510589,146.8,146.77,24.56651985]
["bitfinex-derivatives","SOLF0:USTF0",1723739698840,3.4041,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723739699340,3.4042,146.86,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723739699937,0.04590567,146.85,146.83,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1723739701340,3.45020567,146.85,146.83,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1723739701540,0.04590567,146.85,146.83,0.05107014]
["bitfinex-derivatives","SOLF0:USTF0",1723739702037,29.36,146.84,146.75,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723739702436,32.81275253,146.84,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723739703141,0.04716001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739703642,3.4052,146.81,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739703938,0.04716001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739704134,3.4055,146.8,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739704331,0.04716001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739704740,3.4055,146.8,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739707037,3.45226001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739707247,0.04716001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739707541,3.4055,146.8,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739707844,0.04716001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739708237,24.52,146.81,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739708640,0.04716001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739709241,3.4055,146.8,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739709542,0.04716001,146.82,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739710445,24.52,146.81,146.79,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739710641,225.0,146.97,146.79,24.57050929]
["bitfinex-derivatives","SOLF0:USTF0",1723739710952,24.52,146.93,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1723739711140,0.70925933,146.92,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1723739711646,2.5787,146.94,146.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1723739711844,0.04390827,146.88,146.86,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1723739712043,0.04390827,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723739712350,24.52,146.93,146.86,4.89066398]
["bitfinex-derivatives","SOLF0:USTF0",1723739712650,2.5787,146.94,146.86,4.89066398]
["bitfinex-derivatives","SOLF0:USTF0",1723739712651,3.45467266,146.89,146.86,4.89066398]
["bitfinex-derivatives","SOLF0:USTF0",1723739712840,3.45467266,146.89,146.86,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1723739713545,0.05117266,146.89,146.86,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1723739713938,3.4023,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739714138,25.8462,146.96,146.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1723739714139,25.8462,146.96,146.87,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1723739714540,25.8462,146.96,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739714541,3.4027,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1723739714853,24.52,146.94,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1723739715147,24.52,146.94,146.87,0.04528361]
["bitfinex-derivatives","SOLF0:USTF0",1723739715549,1.3262,146.96,146.87,0.04528361]
["bitfinex-derivatives","SOLF0:USTF0",1723739715550,3.4031,146.91,146.87,0.04528361]
["bitfinex-derivatives","SOLF0:USTF0",1723739715748,3.4031,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1723739715945,3.4031,146.91,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739716143,3.4031,146.9,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739716347,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739716851,0.05112873,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723739718047,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739718660,0.05112873,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723739719654,0.05112873,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739719858,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739720261,0.05112873,146.92,146.88,3.44647922]
["bitfinex-derivatives","SOLF0:USTF0",1723739720953,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739721155,24.57112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739721662,27.9234,146.89,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739722558,3.4032,146.9,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739722857,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739723257,0.05112873,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739723759,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739725161,0.05112873,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739725459,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739725662,0.05112873,146.92,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723739728069,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739728563,0.05112873,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739731961,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739732366,3.45392873,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723739733868,3.403,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723739734269,3.403,146.91,146.88,3.44657922]
["bitfinex-derivatives","SOLF0:USTF0",1723739734864,0.05112873,146.92,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739735267,3.4034,146.89,146.88,0.04307922]
["bitfinex-derivatives","SOLF0:USTF0",1723739736179,19.61,146.9,146.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723739736180,22.1094,146.9,146.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723739736380,19.61,146.85,146.77,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723739736775,3.4053,146.81,146.75,64.19882049]
["bitfinex-derivatives","SOLF0:USTF0",1723739736969,19.61,146.83,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723739737472,19.61,146.82,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723739737680,0.05066849,146.81,146.79,0.04922206]
["bitfinex-derivatives","SOLF0:USTF0",1723739738668,3.45606849,146.81,146.79,0.04922206]
["bitfinex-derivatives","SOLF0:USTF0",1723739738873,0.05066849,146.81,146.79,3.45492206]
["bitfinex-derivatives","SOLF0:USTF0",1723739739079,0.05066849,146.81,146.79,0.04922206]
["bitfinex-derivatives","SOLF0:USTF0",1723739739787,3.45586849,146.81,146.79,0.04922206]
["bitfinex-derivatives","SOLF0:USTF0",1723739740078,0.05066849,146.81,146.79,3.45492206]
["bitfinex-derivatives","SOLF0:USTF0",1723739740667,0.05066849,146.81,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723739741787,24.53,146.89,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723739741788,3.4039,146.87,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723739742079,3.4039,146.87,146.79,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1723739742285,30.8278,146.91,146.81,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1723739742581,30.8278,146.91,146.82,3.44460713]
["bitfinex-derivatives","SOLF0:USTF0",1723739742773,3.4036,146.89,146.82,3.44460713]
["bitfinex-derivatives","SOLF0:USTF0",1723739743078,30.8278,146.91,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723739743374,0.04697966,146.87,146.86,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723739743789,24.53,146.95,146.85,0.04729775]
["bitfinex-derivatives","SOLF0:USTF0",1723739743976,24.53,146.95,146.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723739744369,3.4028,146.92,146.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723739744570,24.53,146.95,146.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723739744977,3.4033,146.9,146.88,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1723739745379,3.4498976,146.91,146.88,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1723739747478,0.0468976,146.91,146.88,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1723739748374,0.0468976,146.91,146.89,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1723739748572,0.0468976,146.91,146.88,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1723739749777,0.0468976,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739750884,0.0468976,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723739751079,0.0468976,146.91,146.88,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1723739751585,0.0468976,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723739760086,1.229,146.98,146.89,22.95116744]
["bitfinex-derivatives","SOLF0:USTF0",1723739760288,27.83949152,147.02,146.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739760591,27.83949152,147.02,146.89,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723739760592,19.61,146.98,146.89,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723739760785,19.61,146.96,146.89,3.45483112]
["bitfinex-derivatives","SOLF0:USTF0",1723739761089,3.4023,146.94,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1723739761285,3.48707939,146.94,146.91,0.04492389]
["bitfinex-derivatives","SOLF0:USTF0",1723739761485,0.04756224,146.94,146.91,0.04492389]
["bitfinex-derivatives","SOLF0:USTF0",1723739761686,3.4026,146.93,146.91,0.04492389]
["bitfinex-derivatives","SOLF0:USTF0",1723739762588,3.44986224,146.94,146.91,3.44782389]
["bitfinex-derivatives","SOLF0:USTF0",1723739762786,19.61,146.93,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739762986,19.61,146.91,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739763188,19.61,146.91,146.82,23.07925614]
["bitfinex-derivatives","SOLF0:USTF0",1723739763695,3.4033,146.9,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1723739764091,0.04934708,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1723739765390,0.04934708,146.88,146.86,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723739765594,0.04934708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739766087,0.04934708,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1723739767490,0.04934708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739767889,3.45294708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739768384,3.4038,146.87,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739768690,0.04934708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739769283,0.04934708,146.88,146.85,3.44798695]
["bitfinex-derivatives","SOLF0:USTF0",1723739769691,19.65934708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739770091,23.0141,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739770490,26.39147151,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739770993,23.0141,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739773495,3.4041,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739773797,8.2441,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739774585,3.4041,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739776000,3.4039,146.87,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739776199,0.04934708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739777194,3.404,146.87,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739777999,3.45304708,146.88,146.85,3.44798695]
["bitfinex-derivatives","SOLF0:USTF0",1723739778800,3.4039,146.87,146.85,3.44798695]
["bitfinex-derivatives","SOLF0:USTF0",1723739779199,3.4039,146.87,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739783402,3.4041,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739784805,3.4039,146.87,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739785704,0.04934708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739786708,3.45304708,146.88,146.85,3.44798695]
["bitfinex-derivatives","SOLF0:USTF0",1723739787205,3.4039,146.87,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739787806,19.65934708,146.88,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739788300,3.4041,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739788506,26.50008794,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739788706,23.0141,146.86,146.85,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1723739788902,3.4044,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739789102,3.4044,146.85,146.78,3.46893701]
["bitfinex-derivatives","SOLF0:USTF0",1723739789308,19.61,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723739789501,1.3191,146.87,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739789817,1.3191,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739790016,4.7231,146.87,146.81,3.3705714]
["bitfinex-derivatives","SOLF0:USTF0",1723739790206,4.77468374,146.87,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739790713,3.45558374,146.87,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739791410,3.45558374,146.87,146.84,3.45504764]
["bitfinex-derivatives","SOLF0:USTF0",1723739791910,0.05158374,146.87,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739792417,3.4042,146.86,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739792615,0.05158374,146.87,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739792914,3.4043,146.85,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739795411,23.0141,146.86,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739795915,26.34143276,146.86,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739796113,23.0141,146.86,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739796418,26.44697591,146.86,146.84,0.05064764]
["bitfinex-derivatives","SOLF0:USTF0",1723739796815,19.61,146.85,146.74,37.13008514]
["bitfinex-derivatives","SOLF0:USTF0",1723739797009,22.1845,146.85,146.76,18.6335914]
["bitfinex-derivatives","SOLF0:USTF0",1723739797214,22.1845,146.85,146.77,10.41458718]
["bitfinex-derivatives","SOLF0:USTF0",1723739797415,3.45466546,146.84,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723739797617,3.45466546,146.84,146.76,8.21900422]
["bitfinex-derivatives","SOLF0:USTF0",1723739797810,3.45466546,146.84,146.77,10.41645405]
["bitfinex-derivatives","SOLF0:USTF0",1723739798011,3.45466546,146.84,146.79,3.45026336]
["bitfinex-derivatives","SOLF0:USTF0",1723739798012,0.04687797,146.81,146.79,3.45026336]
["bitfinex-derivatives","SOLF0:USTF0",1723739798820,0.04687797,146.81,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723739799016,0.04687797,146.81,146.8,13.81325705]
["bitfinex-derivatives","SOLF0:USTF0",1723739800013,0.04687797,146.81,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723739800318,0.04687797,146.81,146.8,13.81871969]
["bitfinex-derivatives","SOLF0:USTF0",1723739802313,0.04687797,146.81,146.8,10.41321969]
["bitfinex-derivatives","SOLF0:USTF0",1723739802515,0.04687797,146.81,146.79,0.04466336]
["bitfinex-derivatives","SOLF0:USTF0",1723739803218,0.04687797,146.81,146.79,3.45026336]
["bitfinex-derivatives","SOLF0:USTF0",1723739804025,0.04687797,146.81,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723739804222,0.04687797,146.81,146.8,13.82622715]
["bitfinex-derivatives","SOLF0:USTF0",1723739804418,0.04687797,146.81,146.8,13.82424445]
["bitfinex-derivatives","SOLF0:USTF0",1723739804623,26.981,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739804914,3.4036,146.88,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739805118,22.201,146.89,146.82,10.41334104]
["bitfinex-derivatives","SOLF0:USTF0",1723739805322,22.201,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739805623,3.4038,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723739805919,3.4038,146.87,146.85,0.05138541]
["bitfinex-derivatives","SOLF0:USTF0",1723739806221,3.4041,146.86,146.85,0.05138541]
["bitfinex-derivatives","SOLF0:USTF0",1723739807317,23.0139,146.87,146.85,0.05138541]
["bitfinex-derivatives","SOLF0:USTF0",1723739808025,19.61,146.87,146.85,3.45568541]
["bitfinex-derivatives","SOLF0:USTF0",1723739808824,0.04675733,146.88,146.85,0.05138541]
["bitfinex-derivatives","SOLF0:USTF0",1723739809820,0.04675733,146.88,146.86,30.03129877]
["bitfinex-derivatives","SOLF0:USTF0",1723739810122,4.78,146.96,146.87,10.42129877]
["bitfinex-derivatives","SOLF0:USTF0",1723739810318,19.61,147.01,146.9,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739810623,19.61,147.01,146.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739810814,28.2564,147.03,146.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739811013,3.4008,147.0,146.94,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739811216,3.4008,147.0,146.97,0.05226426]
["bitfinex-derivatives","SOLF0:USTF0",1723739811419,3.44425144,147.0,146.97,0.05226426]
["bitfinex-derivatives","SOLF0:USTF0",1723739811823,0.04345144,147.0,146.97,3.45366426]
["bitfinex-derivatives","SOLF0:USTF0",1723739812228,0.04345144,147.0,146.97,0.05226426]
["bitfinex-derivatives","SOLF0:USTF0",1723739812417,0.04345144,147.0,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739814027,0.04345144,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723739814215,0.04345144,147.0,146.97,0.05226426]
["bitfinex-derivatives","SOLF0:USTF0",1723739815519,0.04345144,147.0,146.97,3.45366426]
["bitfinex-derivatives","SOLF0:USTF0",1723739817125,0.04345144,147.0,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739819727,0.04345144,147.0,146.99,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1723739820822,0.04345144,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723739821027,0.04345144,147.0,146.97,4.83226426]
["bitfinex-derivatives","SOLF0:USTF0",1723739821826,0.04345144,147.0,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723739823533,4.78,147.12,147.0,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739823735,3.3987,147.1,147.02,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739824034,3.3987,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723739824226,23.02292272,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723739824427,19.61,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723739824935,3.44216914,147.1,147.07,0.05117021]
["bitfinex-derivatives","SOLF0:USTF0",1723739825337,3.44216914,147.1,147.07,3.45037021]
["bitfinex-derivatives","SOLF0:USTF0",1723739826432,3.3988,147.09,147.07,0.05117021]
["bitfinex-derivatives","SOLF0:USTF0",1723739827035,3.44206914,147.1,147.07,3.45027021]
["bitfinex-derivatives","SOLF0:USTF0",1723739827439,0.04356914,147.1,147.07,0.05117021]
["bitfinex-derivatives","SOLF0:USTF0",1723739828136,3.3989,147.09,147.07,0.05117021]
["bitfinex-derivatives","SOLF0:USTF0",1723739828331,19.61,147.09,147.07,0.05117021]
["bitfinex-derivatives","SOLF0:USTF0",1723739828536,19.61,147.09,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739828738,23.0098,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1723739829037,19.61,147.07,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739829232,23.0093,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1723739829437,19.61,147.07,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739829633,19.65554058,147.07,147.04,0.04528435]
["bitfinex-derivatives","SOLF0:USTF0",1723739829827,23.0097,147.05,147.04,0.04528435]
["bitfinex-derivatives","SOLF0:USTF0",1723739830140,23.07082,147.05,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739830331,19.61,147.03,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739830527,23.0103,147.03,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739830731,2.589,147.06,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739831041,2.589,147.06,146.99,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1723739831535,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739831731,0.04463705,147.04,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1723739833840,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739834333,0.04463705,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739835037,0.04463705,147.04,147.02,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739836034,0.04463705,147.04,147.01,3.44846843]
["bitfinex-derivatives","SOLF0:USTF0",1723739836431,0.04463705,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1723739840443,0.04463705,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723739840737,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739842443,0.04463705,147.04,147.01,3.44856843]
["bitfinex-derivatives","SOLF0:USTF0",1723739843241,3.44453705,147.04,147.01,3.44856843]
["bitfinex-derivatives","SOLF0:USTF0",1723739843541,0.04463705,147.04,147.01,3.44856843]
["bitfinex-derivatives","SOLF0:USTF0",1723739844138,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739844931,0.04463705,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723739846639,0.04463705,147.04,147.02,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739847640,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739847838,19.65463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739848235,22.23593705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739849037,3.4003,147.03,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739849443,22.23593705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739849743,3.4001,147.03,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739850650,25.63583705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739850843,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739851245,0.04463705,147.04,147.02,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723739851546,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739851944,0.04463705,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739852639,0.04463705,147.04,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739853439,0.04463705,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1723739855145,0.04463705,147.04,147.01,3.44866843]
["bitfinex-derivatives","SOLF0:USTF0",1723739855642,3.4001,147.03,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739855942,19.61,147.03,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739856143,3.4004,147.02,147.01,0.04806843]
["bitfinex-derivatives","SOLF0:USTF0",1723739856446,3.4004,147.02,146.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739856447,1.3209,147.02,146.94,3.44306039]
["bitfinex-derivatives","SOLF0:USTF0",1723739856646,19.61,147.01,146.94,3.44306039]
["bitfinex-derivatives","SOLF0:USTF0",1723739856945,3.4009,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723739857145,19.61,147.01,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739857540,0.04463135,146.98,146.96,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1723739857938,3.44603135,146.98,146.96,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1723739860142,3.4015,146.97,146.96,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1723739860348,19.61,146.97,146.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739860651,3.4024,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1723739861350,3.4025,146.93,146.9,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1723739861550,3.4025,146.93,146.91,0.04488692]
["bitfinex-derivatives","SOLF0:USTF0",1723739863952,3.4027,146.92,146.91,0.04488692]
["bitfinex-derivatives","SOLF0:USTF0",1723739864258,24.39,146.93,146.83,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739864454,19.61,146.91,146.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739864754,4.78,146.93,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739864755,19.61,146.89,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739864957,1.3506,146.88,146.8,3.48194472]
["bitfinex-derivatives","SOLF0:USTF0",1723739865457,3.4042,146.86,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723739865653,0.04333288,146.85,146.83,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1723739867254,0.04333288,146.85,146.83,19.65525631]
["bitfinex-derivatives","SOLF0:USTF0",1723739867756,3.403,146.91,146.83,19.65525631]
["bitfinex-derivatives","SOLF0:USTF0",1723739867958,3.403,146.91,146.86,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739868356,3.4028,146.92,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723739868957,0.04634273,146.91,146.89,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1723739869156,3.44934273,146.91,146.89,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1723739871956,3.4031,146.9,146.89,0.04583626]
["bitfinex-derivatives","SOLF0:USTF0",1723739873966,19.61,146.9,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739874269,3.4042,146.86,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739874665,4.78,146.89,146.8,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739875060,0.04299231,146.86,146.83,0.04522776]
["bitfinex-derivatives","SOLF0:USTF0",1723739875974,0.04299231,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723739876266,0.04299231,146.86,146.85,23.0143]
["bitfinex-derivatives","SOLF0:USTF0",1723739877965,0.04299231,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723739884971,0.04299231,146.86,146.83,0.04522776]
["bitfinex-derivatives","SOLF0:USTF0",1723739885575,3.4043,146.85,146.83,0.04522776]
["bitfinex-derivatives","SOLF0:USTF0",1723739887467,19.61,146.84,146.7,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1723739887670,19.61,146.82,146.73,25.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723739887866,3.4054,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723739888079,19.61,146.82,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723739888664,3.4054,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723739888869,3.45309392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739889576,3.4055,146.8,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739889763,0.04769392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739890167,0.04769392,146.81,146.78,3.44948986]
["bitfinex-derivatives","SOLF0:USTF0",1723739890677,0.04769392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739890975,0.04769392,146.81,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723739892874,0.04769392,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723739893065,0.04769392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739893472,0.04769392,146.81,146.78,3.44958986]
["bitfinex-derivatives","SOLF0:USTF0",1723739893776,19.61,146.8,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739893972,23.0156,146.8,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739894168,0.04769392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739894570,0.04769392,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723739894973,0.04769392,146.81,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1723739896573,0.04769392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739896775,3.45289392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739896975,0.04769392,146.81,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739897372,3.4057,146.79,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739897885,23.0155,146.8,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739898982,3.4057,146.79,146.78,0.04378986]
["bitfinex-derivatives","SOLF0:USTF0",1723739899178,19.61,146.8,146.5,34.1245]
["bitfinex-derivatives","SOLF0:USTF0",1723739899179,19.61,146.8,146.63,40.8576]
["bitfinex-derivatives","SOLF0:USTF0",1723739899379,3.4062,146.77,146.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739899581,3.4062,146.77,146.7,8.24152735]
["bitfinex-derivatives","SOLF0:USTF0",1723739899881,19.61,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723739900082,23.0161,146.78,146.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739900382,19.61,146.78,146.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739900586,0.05122666,146.77,146.7,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1723739900877,0.05122666,146.77,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1723739902174,24.39,146.84,146.75,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739902175,19.61,146.84,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1723739903278,0.04639687,146.83,146.8,0.05176948]
["bitfinex-derivatives","SOLF0:USTF0",1723739903587,3.405,146.82,146.8,0.05176948]
["bitfinex-derivatives","SOLF0:USTF0",1723739903783,19.61,146.82,146.8,0.05176948]
["bitfinex-derivatives","SOLF0:USTF0",1723739904184,19.61,146.82,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723739904496,19.61,146.79,146.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739904787,3.4061,146.78,146.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739905176,3.4061,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1723739905389,0.04941414,146.77,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1723739905981,0.04941414,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1723739906184,0.04941414,146.77,146.69,27.86651379]
["bitfinex-derivatives","SOLF0:USTF0",1723739906690,0.04941414,146.77,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1723739907383,0.04941414,146.77,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1723739908086,0.04941414,146.77,146.56,3.08486182]
["bitfinex-derivatives","SOLF0:USTF0",1723739908383,19.61,146.75,146.65,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739908587,0.04888118,146.68,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723739908885,19.61,146.75,146.66,0.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723739909188,23.0168,146.75,146.66,0.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723739909383,0.05132512,146.72,146.66,0.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723739909789,0.05132512,146.72,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739911585,0.05132512,146.72,146.66,0.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723739912188,3.45872512,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723739912789,3.45872512,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739913388,3.45872512,146.72,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723739913389,0.05132512,146.72,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1723739914981,0.05132512,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739915689,10.17145183,146.88,146.71,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739915990,19.61,146.81,146.71,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1723739916187,22.93937284,146.8,146.72,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723739916387,19.61,146.8,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723739916588,3.4063,146.77,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723739917093,0.0463249,146.76,146.74,3.45513855]
["bitfinex-derivatives","SOLF0:USTF0",1723739918191,0.0463249,146.76,146.74,0.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1723739921092,19.6563249,146.76,146.74,0.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1723739921488,23.0628249,146.76,146.74,0.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1723739923384,19.6563249,146.76,146.74,0.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1723739923586,19.6563249,146.76,146.64,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723739923794,19.61,146.73,146.65,10.43416711]
["bitfinex-derivatives","SOLF0:USTF0",1723739923995,3.4075,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723739924190,3.36116749,146.73,146.69,10.43416711]
["bitfinex-derivatives","SOLF0:USTF0",1723739924498,3.4067,146.75,146.7,10.43416711]
["bitfinex-derivatives","SOLF0:USTF0",1723739924699,3.4067,146.75,146.68,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739924893,0.05194664,146.72,146.69,10.43313796]
["bitfinex-derivatives","SOLF0:USTF0",1723739925290,0.05194664,146.72,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739926091,0.05194664,146.72,146.71,13.83941205]
["bitfinex-derivatives","SOLF0:USTF0",1723739926688,0.05194664,146.72,146.71,13.83923363]
["bitfinex-derivatives","SOLF0:USTF0",1723739930401,0.05194664,146.72,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739931100,0.05194664,146.72,146.71,13.83777797]
["bitfinex-derivatives","SOLF0:USTF0",1723739932492,0.05194664,146.72,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739932688,0.05194664,146.72,146.71,13.83750131]
["bitfinex-derivatives","SOLF0:USTF0",1723739934497,0.05194664,146.72,146.71,13.83730401]
["bitfinex-derivatives","SOLF0:USTF0",1723739934896,0.05194664,146.72,146.71,13.83724453]
["bitfinex-derivatives","SOLF0:USTF0",1723739938294,0.05194664,146.72,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739938500,0.05194664,146.72,146.71,13.8320183]
["bitfinex-derivatives","SOLF0:USTF0",1723739941110,0.05194664,146.72,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723739941406,0.05194664,146.72,146.71,10.42110698]
["bitfinex-derivatives","SOLF0:USTF0",1723739941802,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739942002,0.05194664,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739942203,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739942602,0.05194664,146.72,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739943498,0.05194664,146.72,146.68,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739944007,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739945201,3.45924664,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723739945402,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739945809,0.05194664,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723739946199,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739946404,3.45924664,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739946609,0.05194664,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739947809,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739948511,0.05194664,146.72,146.68,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739949012,0.05194664,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739949512,0.05194664,146.72,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739950612,0.05194664,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739951910,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739952416,0.05194664,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739952908,0.05194664,146.72,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739954509,0.05194664,146.72,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739955812,4.78,146.82,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1723739956013,19.61,146.81,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1723739956220,3.4055,146.8,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739956517,3.4055,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1723739956706,3.4055,146.8,146.72,8.15900766]
["bitfinex-derivatives","SOLF0:USTF0",1723739956911,4.78,146.82,146.72,8.15900766]
["bitfinex-derivatives","SOLF0:USTF0",1723739957212,0.04889944,146.79,146.77,0.04633935]
["bitfinex-derivatives","SOLF0:USTF0",1723739958517,19.65889944,146.79,146.77,3.45243935]
["bitfinex-derivatives","SOLF0:USTF0",1723739959116,19.65889944,146.79,146.77,0.04633935]
["bitfinex-derivatives","SOLF0:USTF0",1723739959417,19.65889944,146.79,146.77,3.45243935]
["bitfinex-derivatives","SOLF0:USTF0",1723739959625,19.65889944,146.79,146.77,0.04633935]
["bitfinex-derivatives","SOLF0:USTF0",1723739960113,23.06469944,146.79,146.77,0.04633935]
["bitfinex-derivatives","SOLF0:USTF0",1723739961316,19.65889944,146.79,146.69,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1723739961516,19.61,146.77,146.69,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1723739961821,23.0163,146.77,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723739962419,0.04557883,146.76,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723739962619,0.04557883,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1723739963324,0.04557883,146.76,146.69,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1723739964220,0.04557883,146.76,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723739965220,3.4067,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739965423,19.61,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739966717,23.0168,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739967122,23.0168,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723739967622,23.06083699,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723739967933,19.65403699,146.75,146.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739968429,19.65403699,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1723739970317,19.65403699,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1723739970520,19.65403699,146.75,146.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739970929,3.4071,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739971127,3.4071,146.74,146.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739971629,0.04735874,146.72,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739972124,0.04735874,146.72,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739973131,0.04735874,146.72,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739974129,0.04735874,146.72,146.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739974331,0.04735874,146.72,146.66,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723739974625,19.61,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723739976527,0.04735874,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739977020,0.04735874,146.72,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723739990337,7.90735874,146.72,146.66,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723739990538,7.86,146.7,146.66,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723739991546,7.86,146.7,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739992443,0.04735874,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739992444,7.90735874,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739992947,11.31475874,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739996341,7.90735874,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1723739997241,7.86,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1723739997544,0.04735874,146.72,146.59,26.01526628]
["bitfinex-derivatives","SOLF0:USTF0",1723739997545,7.86,146.69,146.59,26.01526628]
["bitfinex-derivatives","SOLF0:USTF0",1723739997747,7.86,146.68,146.63,3.43694028]
["bitfinex-derivatives","SOLF0:USTF0",1723739997946,7.86,146.68,146.62,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1723739998136,0.0431804,146.67,146.62,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1723739998336,0.0431804,146.67,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723739998540,7.86,146.66,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723739998745,0.0431804,146.67,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740000745,0.0431804,146.67,146.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723740001348,0.0431804,146.67,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723740001744,0.0431804,146.67,146.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723740001745,7.9031804,146.67,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740002046,0.0431804,146.67,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740002647,3.4517804,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723740002847,0.0431804,146.67,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740003661,3.4516804,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723740005944,3.4516804,146.67,146.64,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1723740005945,0.0431804,146.67,146.64,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1723740006344,0.0431804,146.67,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740006940,0.0431804,146.67,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723740007643,0.0431804,146.67,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723740008651,0.0431804,146.67,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723740008852,0.0431804,146.67,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740010749,0.0431804,146.67,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1723740011056,0.0431804,146.67,146.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740011256,0.0431804,146.67,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723740012354,0.0431804,146.67,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723740015960,19.63,146.75,146.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740016263,23.0368,146.75,146.66,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740016463,23.0368,146.75,146.67,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1723740016759,23.0368,146.75,146.68,3.37742333]
["bitfinex-derivatives","SOLF0:USTF0",1723740017062,19.63,146.75,146.68,3.37742333]
["bitfinex-derivatives","SOLF0:USTF0",1723740017264,0.04519179,146.72,146.7,0.04556687]
["bitfinex-derivatives","SOLF0:USTF0",1723740017453,0.04519179,146.72,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1723740018961,0.04519179,146.72,146.7,3.45316687]
["bitfinex-derivatives","SOLF0:USTF0",1723740019151,0.04519179,146.72,146.7,0.04556687]
["bitfinex-derivatives","SOLF0:USTF0",1723740019565,3.4076,146.71,146.7,0.04556687]
["bitfinex-derivatives","SOLF0:USTF0",1723740019753,23.0376,146.71,146.7,0.04556687]
["bitfinex-derivatives","SOLF0:USTF0",1723740019953,19.63,146.71,146.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740020156,19.63,146.69,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723740020353,19.63,146.69,146.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740020858,19.63,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723740021058,19.63,146.75,146.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740021059,23.0377,146.71,146.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740021565,3.4078,146.7,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723740021758,0.04976196,146.68,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723740022562,0.04976196,146.68,146.62,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723740022770,0.04976196,146.68,146.62,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723740023360,0.04976196,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723740024565,0.04976196,146.68,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723740025764,0.04976196,146.68,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723740030568,0.04976196,146.68,146.67,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1723740030774,0.04976196,146.68,146.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740031276,0.04976196,146.68,146.62,13.9365]
["bitfinex-derivatives","SOLF0:USTF0",1723740031471,7.89976196,146.68,146.62,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1723740031973,11.30806196,146.68,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1723740035078,3.4085,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1723740035378,7.85,146.65,146.58,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723740035679,11.2591,146.65,146.58,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723740035867,11.2591,146.65,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1723740036177,0.0523534,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1723740038173,3.4618534,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723740038368,11.3118534,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723740039180,7.9023534,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1723740039678,7.85,146.6,146.54,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723740039874,11.2603,146.6,146.54,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723740040074,3.4103,146.6,146.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740040276,0.04533775,146.58,146.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740040684,0.04533775,146.58,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723740041279,7.89533775,146.58,146.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740041579,7.89533775,146.58,146.49,3.36900238]
["bitfinex-derivatives","SOLF0:USTF0",1723740041580,7.89533775,146.58,146.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740041776,7.89533775,146.58,146.53,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723740041777,3.4108,146.57,146.53,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723740042175,0.04903434,146.56,146.53,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1723740044882,7.89903434,146.56,146.48,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1723740045177,7.89903434,146.56,146.48,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723740045178,7.85,146.54,146.48,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723740045487,11.2616,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1723740045982,0.04404189,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1723740046284,7.85,146.52,146.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740046486,7.85,146.49,146.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740046678,7.85,146.49,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1723740046882,0.04664322,146.47,146.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740047281,0.04664322,146.47,146.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740047981,0.04664322,146.47,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1723740049192,19.65,146.46,146.39,3.39148378]
["bitfinex-derivatives","SOLF0:USTF0",1723740049489,24.43,146.48,146.38,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1723740049687,0.04772291,146.44,146.39,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740049888,19.65,146.5,146.41,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740050090,23.04796845,146.5,146.42,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1723740050591,19.65,146.5,146.42,0.05148963]
["bitfinex-derivatives","SOLF0:USTF0",1723740050987,3.4131,146.48,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1723740051185,0.04595155,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1723740051691,3.45915155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740053286,0.04595155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740053491,0.04595155,146.47,146.44,3.46379315]
["bitfinex-derivatives","SOLF0:USTF0",1723740054596,0.04595155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740054989,3.45915155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740056097,0.04595155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740056890,0.04595155,146.47,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1723740057396,0.04595155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740057996,0.04595155,146.47,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723740058389,0.04595155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740059490,0.04595155,146.47,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1723740060496,0.04595155,146.47,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740061192,23.0634,146.46,146.44,0.05009315]
["bitfinex-derivatives","SOLF0:USTF0",1723740062393,19.65,146.46,146.26,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1723740062598,19.65,146.46,146.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1723740062599,19.65,146.38,146.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1723740062896,23.0654,146.38,146.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1723740063192,19.65,146.38,146.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1723740063391,23.0654,146.38,146.29,7.25076838]
["bitfinex-derivatives","SOLF0:USTF0",1723740063694,0.04739435,146.35,146.29,7.25076838]
["bitfinex-derivatives","SOLF0:USTF0",1723740064190,0.04739435,146.35,146.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740064396,0.04739435,146.35,146.27,3.48205029]
["bitfinex-derivatives","SOLF0:USTF0",1723740064397,19.65,146.33,146.27,3.48205029]
["bitfinex-derivatives","SOLF0:USTF0",1723740064596,19.65,146.33,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723740064792,0.04874824,146.31,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740065096,19.69874824,146.31,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740065489,19.69874824,146.31,146.24,3.45199139]
["bitfinex-derivatives","SOLF0:USTF0",1723740065692,19.69874824,146.31,146.23,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1723740065891,19.69874824,146.31,146.23,7.29854239]
["bitfinex-derivatives","SOLF0:USTF0",1723740066093,19.69874824,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1723740066595,19.69874824,146.31,146.23,7.29854239]
["bitfinex-derivatives","SOLF0:USTF0",1723740067185,19.69874824,146.31,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740067390,19.69874824,146.31,146.23,7.29854239]
["bitfinex-derivatives","SOLF0:USTF0",1723740067787,19.69874824,146.31,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740068588,23.11564824,146.31,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740068893,19.69874824,146.31,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740069490,19.69874824,146.31,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1723740070392,19.69874824,146.31,146.24,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740070393,0.04874824,146.31,146.24,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740070700,0.04874824,146.31,146.26,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740071093,0.04874824,146.31,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723740073496,24.43,146.37,146.28,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740073497,19.65,146.37,146.28,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740073894,19.65,146.37,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1723740074091,19.65,146.37,146.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740074496,19.65,146.37,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1723740074696,19.65,146.34,146.23,7.27605364]
["bitfinex-derivatives","SOLF0:USTF0",1723740074897,19.65,146.34,146.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740075099,19.65,146.34,146.32,0.04694455]
["bitfinex-derivatives","SOLF0:USTF0",1723740075300,19.65,146.34,146.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740075503,19.65,146.34,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723740075805,19.69595634,146.34,146.32,0.04308902]
["bitfinex-derivatives","SOLF0:USTF0",1723740075996,19.69595634,146.34,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1723740076202,19.69595634,146.34,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740076398,19.65,146.3,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740076806,19.65,146.32,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740077201,0.04817155,146.29,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1723740077702,0.04817155,146.29,146.27,3.46523485]
["bitfinex-derivatives","SOLF0:USTF0",1723740078206,0.04817155,146.29,146.28,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740078505,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740078899,0.04817155,146.29,146.28,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740079911,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740080899,0.04817155,146.29,146.28,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740082104,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740082811,0.04817155,146.29,146.28,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740086715,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740087215,0.04817155,146.29,146.27,3.46503485]
["bitfinex-derivatives","SOLF0:USTF0",1723740087713,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740088315,0.04817155,146.29,146.27,3.46523485]
["bitfinex-derivatives","SOLF0:USTF0",1723740088510,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740088908,0.04817155,146.29,146.28,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740089511,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740089907,0.04817155,146.29,146.27,3.46523485]
["bitfinex-derivatives","SOLF0:USTF0",1723740090313,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740092019,0.04817155,146.29,146.27,3.46513485]
["bitfinex-derivatives","SOLF0:USTF0",1723740092417,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740092617,0.04817155,146.29,146.28,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740093815,0.04817155,146.29,146.27,3.46513485]
["bitfinex-derivatives","SOLF0:USTF0",1723740094217,0.04817155,146.29,146.27,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1723740094423,19.69817155,146.29,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723740094623,3.4179,146.27,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740094823,19.65,146.26,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1723740095016,1.37937155,146.29,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1723740095017,19.65,146.24,146.16,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1723740095326,19.65,146.24,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723740095327,3.4188,146.23,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723740095817,4.80999965,146.25,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723740095818,3.4196,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723740096023,0.04368794,146.21,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723740096222,0.04368794,146.21,146.11,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740096417,0.04368794,146.21,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723740096418,3.42,146.18,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723740096619,4.78,146.21,146.12,3.49588304]
["bitfinex-derivatives","SOLF0:USTF0",1723740096816,3.4196,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723740097015,0.05100181,146.17,146.11,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1723740097215,24.68100181,146.17,146.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740097420,24.63,146.15,146.06,3.45271654]
["bitfinex-derivatives","SOLF0:USTF0",1723740097614,0.05100181,146.17,146.09,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740097813,0.05100181,146.17,146.11,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740098015,24.63,146.27,146.15,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740098217,24.63,146.27,146.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740098410,3.4179,146.27,146.18,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740098615,0.04398147,146.22,146.2,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740099017,0.04398147,146.22,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723740099219,3.4179,146.27,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723740099420,4.70979519,146.29,146.21,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1723740099621,0.05131694,146.23,146.21,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1723740100015,1.2776,146.29,146.22,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723740100321,1.2776,146.29,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740100322,0.05006516,146.23,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740100526,0.05006516,146.23,146.22,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723740100824,3.4171,146.3,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740101013,4.78,146.31,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723740101613,4.78,146.31,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740101812,0.04772146,146.29,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740102719,0.04772146,146.29,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723740103221,0.04772146,146.29,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740103222,0.04772146,146.29,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1723740103621,0.04772146,146.29,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740104417,0.04772146,146.29,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723740104818,0.04772146,146.29,146.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740106324,0.04772146,146.29,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1723740106522,0.04772146,146.29,146.22,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740106728,0.04772146,146.29,146.28,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723740107028,0.04772146,146.29,146.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740107225,0.04772146,146.29,146.19,3.41064778]
["bitfinex-derivatives","SOLF0:USTF0",1723740107226,24.63,146.27,146.19,3.41064778]
["bitfinex-derivatives","SOLF0:USTF0",1723740107526,24.63,146.24,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740108528,0.04906558,146.23,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723740108715,0.04906558,146.23,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740108716,0.04906558,146.23,146.19,8.12428589]
["bitfinex-derivatives","SOLF0:USTF0",1723740108921,0.04906558,146.23,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740109422,24.63,146.2,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740109628,24.63,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723740109918,24.63,146.2,146.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723740110123,28.049,146.22,146.12,4.76265385]
["bitfinex-derivatives","SOLF0:USTF0",1723740110315,28.049,146.22,146.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723740110316,24.63,146.22,146.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723740110723,24.63,146.24,146.13,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740111226,0.04328531,146.18,146.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723740111426,0.04328531,146.18,146.12,29.41966438]
["bitfinex-derivatives","SOLF0:USTF0",1723740112218,0.04328531,146.18,146.12,4.78966438]
["bitfinex-derivatives","SOLF0:USTF0",1723740112922,0.04328531,146.18,146.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740113129,0.04328531,146.18,146.14,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723740113332,0.04328531,146.18,146.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740113929,0.04328531,146.18,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723740114426,0.04328531,146.18,146.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740115030,0.04328531,146.18,146.13,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1723740115230,0.04328531,146.18,146.1,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723740115530,3.46318531,146.18,146.1,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723740116424,0.04328531,146.18,146.1,6.01253222]
["bitfinex-derivatives","SOLF0:USTF0",1723740116628,0.04328531,146.18,146.1,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723740117037,3.46318531,146.18,146.13,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723740117224,3.46318531,146.18,146.11,3.45124255]
["bitfinex-derivatives","SOLF0:USTF0",1723740117225,0.04328531,146.18,146.11,3.45124255]
["bitfinex-derivatives","SOLF0:USTF0",1723740117933,0.04328531,146.18,146.11,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740118737,0.04328531,146.18,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723740119235,0.04328531,146.18,146.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740119833,0.04328531,146.18,146.14,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1723740120029,25.9439,146.28,146.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740120330,29.71,146.3,146.18,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740120537,3.4183,146.26,146.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740121234,3.4183,146.25,146.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740121432,0.04408867,146.24,146.21,0.04808643]
["bitfinex-derivatives","SOLF0:USTF0",1723740121628,3.46258867,146.24,146.21,0.04808643]
["bitfinex-derivatives","SOLF0:USTF0",1723740122041,0.04408867,146.24,146.21,0.04808643]
["bitfinex-derivatives","SOLF0:USTF0",1723740122842,0.04408867,146.24,146.22,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723740123036,0.04408867,146.24,146.21,0.04808643]
["bitfinex-derivatives","SOLF0:USTF0",1723740123637,3.46268867,146.24,146.21,0.04808643]
["bitfinex-derivatives","SOLF0:USTF0",1723740123836,0.04408867,146.24,146.21,0.04808643]
["bitfinex-derivatives","SOLF0:USTF0",1723740124233,3.419,146.22,146.21,0.04808643]
["bitfinex-derivatives","SOLF0:USTF0",1723740125136,24.63,146.23,146.12,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723740125137,3.42,146.18,146.12,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723740125329,24.63,146.19,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723740125540,24.63,146.19,146.12,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723740125834,24.63,146.19,146.12,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723740126542,24.67739794,146.17,146.08,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723740126836,24.67739794,146.17,146.09,3.48613123]
["bitfinex-derivatives","SOLF0:USTF0",1723740127042,24.63,146.17,146.09,3.48613123]
["bitfinex-derivatives","SOLF0:USTF0",1723740127338,0.05147017,146.14,146.08,7.40070171]
["bitfinex-derivatives","SOLF0:USTF0",1723740127547,0.05147017,146.14,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723740128541,0.05147017,146.14,146.08,7.40070171]
["bitfinex-derivatives","SOLF0:USTF0",1723740128849,24.63,146.22,146.11,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740129037,24.63,146.22,146.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740129449,3.4195,146.2,146.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740129650,24.63,146.22,146.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740130150,0.05068389,146.18,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740130548,3.4191,146.22,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740130752,29.71,146.24,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740131045,29.71,146.24,146.16,3.46611929]
["bitfinex-derivatives","SOLF0:USTF0",1723740131046,0.05243683,146.18,146.16,3.46611929]
["bitfinex-derivatives","SOLF0:USTF0",1723740131252,29.71,146.24,146.16,3.46611929]
["bitfinex-derivatives","SOLF0:USTF0",1723740131253,33.14950629,146.24,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740131443,0.04949954,146.21,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740131643,3.4198,146.19,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740132346,24.63,146.2,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740132847,3.4197,146.19,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740133047,24.63,146.2,146.16,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723740133445,24.63,146.17,146.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740133649,24.63,146.15,146.06,3.35022622]
["bitfinex-derivatives","SOLF0:USTF0",1723740133851,3.421,146.14,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723740134043,24.63,146.15,146.05,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723740134550,3.4214,146.12,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1723740134747,0.04658202,146.11,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1723740135348,0.04658202,146.11,146.05,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723740135747,0.04658202,146.11,146.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740135946,0.04658202,146.11,146.1,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723740136254,0.04658202,146.11,146.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740136455,0.04658202,146.11,146.06,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1723740136645,0.04658202,146.11,146.08,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740137056,0.04658202,146.11,146.1,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723740137851,3.4202,146.17,146.13,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723740138056,1.2587,146.19,146.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740138252,4.6786,146.19,146.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740138453,1.2587,146.19,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723740138750,3.42,146.18,146.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740139050,1.3522,146.23,146.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740139051,24.63,146.26,146.15,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740139258,0.04380844,146.16,146.13,24.67760114]
["bitfinex-derivatives","SOLF0:USTF0",1723740139446,24.63,146.26,146.13,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740139652,24.63,146.24,146.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740139945,3.4191,146.22,146.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723740140256,24.63,146.24,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723740140451,0.04795715,146.2,146.18,0.04833929]
["bitfinex-derivatives","SOLF0:USTF0",1723740141558,0.04795715,146.2,146.18,3.46813929]
["bitfinex-derivatives","SOLF0:USTF0",1723740142054,0.04795715,146.2,146.18,0.04833929]
["bitfinex-derivatives","SOLF0:USTF0",1723740142645,0.04795715,146.2,146.18,3.46813929]
["bitfinex-derivatives","SOLF0:USTF0",1723740142848,0.04795715,146.2,146.18,0.04833929]
["bitfinex-derivatives","SOLF0:USTF0",1723740143961,0.04795715,146.2,146.12,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723740144460,0.04795715,146.2,146.12,25.9704]
["bitfinex-derivatives","SOLF0:USTF0",1723740144853,0.04795715,146.2,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723740145054,0.04795715,146.2,146.12,25.9704]
["bitfinex-derivatives","SOLF0:USTF0",1723740145255,0.04795715,146.2,146.14,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740145455,0.04795715,146.2,146.14,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1723740146454,0.04795715,146.2,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723740147156,0.04795715,146.2,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723740147962,0.04795715,146.2,146.14,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1723740148966,0.04795715,146.2,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723740149859,0.04795715,146.2,146.17,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1723740150062,0.04795715,146.2,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723740150460,0.04795715,146.2,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723740150661,0.04795715,146.2,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723740150868,3.46735715,146.2,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723740151468,0.04795715,146.2,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723740151663,0.04795715,146.2,146.14,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1723740151856,0.04795715,146.2,146.15,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723740152060,0.04795715,146.2,146.19,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723740152363,0.04795715,146.2,146.15,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723740152670,0.04795715,146.2,146.16,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740152962,0.04795715,146.2,146.19,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723740153167,2.5365,146.27,146.17,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723740154072,3.4186,146.24,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1723740154369,24.63,146.26,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740154569,0.04393071,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740154765,6.83288431,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740155364,3.41398431,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740155764,0.04393071,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740156560,3.46263071,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740156866,0.04393071,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740157570,0.04393071,146.23,146.21,3.46541372]
["bitfinex-derivatives","SOLF0:USTF0",1723740157966,0.04393071,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740158162,0.04393071,146.23,146.22,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723740158467,0.04393071,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740158665,0.04393071,146.23,146.22,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1723740159272,0.04393071,146.23,146.22,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723740160272,0.04393071,146.23,146.22,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1723740160968,0.04393071,146.23,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740161772,3.419,146.22,146.21,0.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1723740162468,24.63,146.23,146.13,4.70421805]
["bitfinex-derivatives","SOLF0:USTF0",1723740162668,29.79,146.23,146.14,10.59657542]
["bitfinex-derivatives","SOLF0:USTF0",1723740162978,3.4193,146.21,146.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1723740163575,29.79,146.23,146.13,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723740163872,0.04587345,146.2,146.14,10.59664324]
["bitfinex-derivatives","SOLF0:USTF0",1723740164074,3.4197,146.19,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1723740165374,3.4199,146.18,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1723740165972,24.67587345,146.2,146.12,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723740166272,24.63,146.2,146.13,10.60055004]
["bitfinex-derivatives","SOLF0:USTF0",1723740166473,24.63,146.2,146.12,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723740166670,0.05223452,146.17,146.13,10.6014487]
["bitfinex-derivatives","SOLF0:USTF0",1723740166868,8.5805,146.16,146.08,3.33778879]
["bitfinex-derivatives","SOLF0:USTF0",1723740167064,8.5805,146.16,146.07,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740167065,3.4205,146.16,146.09,10.6036843]
["bitfinex-derivatives","SOLF0:USTF0",1723740167273,3.4205,146.16,146.1,10.6036843]
["bitfinex-derivatives","SOLF0:USTF0",1723740167478,27.98454956,146.18,146.11,10.6036843]
["bitfinex-derivatives","SOLF0:USTF0",1723740167479,0.0505566,146.14,146.11,10.6036843]
["bitfinex-derivatives","SOLF0:USTF0",1723740167676,0.0505566,146.14,146.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740167867,3.4211,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723740168181,0.0505566,146.14,146.06,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740168372,3.4212,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723740168674,3.4212,146.13,146.1,10.60447418]
["bitfinex-derivatives","SOLF0:USTF0",1723740168863,0.04918348,146.12,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723740169064,0.04918348,146.12,146.1,10.60408308]
["bitfinex-derivatives","SOLF0:USTF0",1723740169267,0.04918348,146.12,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723740169472,0.04918348,146.12,146.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723740169675,0.04918348,146.12,146.06,10.60596339]
["bitfinex-derivatives","SOLF0:USTF0",1723740169875,0.04918348,146.12,146.07,10.60596339]
["bitfinex-derivatives","SOLF0:USTF0",1723740170177,0.04918348,146.12,146.05,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723740170365,24.67918348,146.12,146.06,10.60941406]
["bitfinex-derivatives","SOLF0:USTF0",1723740170570,24.67918348,146.12,146.01,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723740170571,24.63,146.1,146.01,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723740170774,24.63,146.1,146.02,10.61329776]
["bitfinex-derivatives","SOLF0:USTF0",1723740170976,3.4226,146.07,146.03,14.03659776]
["bitfinex-derivatives","SOLF0:USTF0",1723740171272,3.4226,146.07,145.95,26.50063453]
["bitfinex-derivatives","SOLF0:USTF0",1723740171273,24.63,146.07,145.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740171477,3.4228,146.06,146.01,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723740171673,24.63,146.07,146.02,10.61490977]
["bitfinex-derivatives","SOLF0:USTF0",1723740171978,5.2,146.11,146.03,10.61416204]
["bitfinex-derivatives","SOLF0:USTF0",1723740172177,0.04339861,146.05,146.04,14.03532522]
["bitfinex-derivatives","SOLF0:USTF0",1723740172476,24.63,146.12,146.04,14.03532522]
["bitfinex-derivatives","SOLF0:USTF0",1723740172773,3.4221,146.09,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723740172965,0.04464809,146.06,146.0,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740173168,24.63,146.12,146.01,10.61163916]
["bitfinex-derivatives","SOLF0:USTF0",1723740173364,0.04476247,146.04,146.02,10.61163916]
["bitfinex-derivatives","SOLF0:USTF0",1723740173568,24.63,146.09,146.03,10.61163916]
["bitfinex-derivatives","SOLF0:USTF0",1723740173768,24.63,146.07,145.98,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1723740174075,24.63,146.07,145.99,10.61305904]
["bitfinex-derivatives","SOLF0:USTF0",1723740174377,0.04626357,146.04,146.0,10.61305904]
["bitfinex-derivatives","SOLF0:USTF0",1723740174577,0.04626357,146.04,146.01,10.61305904]
["bitfinex-derivatives","SOLF0:USTF0",1723740174875,0.04626357,146.04,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723740175076,0.04626357,146.04,145.99,10.61454593]
["bitfinex-derivatives","SOLF0:USTF0",1723740175379,3.4239,146.01,146.0,10.61454593]
["bitfinex-derivatives","SOLF0:USTF0",1723740175674,24.63,146.03,145.94,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1723740175872,3.4238,146.02,145.95,10.61615077]
["bitfinex-derivatives","SOLF0:USTF0",1723740176070,3.4238,146.02,145.96,10.61615077]
["bitfinex-derivatives","SOLF0:USTF0",1723740176271,3.424,146.01,145.97,14.04085077]
["bitfinex-derivatives","SOLF0:USTF0",1723740176472,0.04325791,146.0,145.98,10.61615077]
["bitfinex-derivatives","SOLF0:USTF0",1723740176671,0.04325791,146.0,145.94,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1723740176871,0.04325791,146.0,145.95,10.617989]
["bitfinex-derivatives","SOLF0:USTF0",1723740177073,0.04325791,146.0,145.96,10.617989]
["bitfinex-derivatives","SOLF0:USTF0",1723740177372,0.04325791,146.0,145.97,10.617989]
["bitfinex-derivatives","SOLF0:USTF0",1723740177575,0.04325791,146.0,145.94,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723740177772,0.04325791,146.0,145.95,10.61880137]
["bitfinex-derivatives","SOLF0:USTF0",1723740177971,0.04325791,146.0,145.96,10.61880137]
["bitfinex-derivatives","SOLF0:USTF0",1723740178174,0.04325791,146.0,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723740178566,0.04325791,146.0,145.94,29.3701041]
["bitfinex-derivatives","SOLF0:USTF0",1723740178765,0.04325791,146.0,145.95,10.61835615]
["bitfinex-derivatives","SOLF0:USTF0",1723740178973,0.04325791,146.0,145.96,10.61835615]
["bitfinex-derivatives","SOLF0:USTF0",1723740179174,0.04325791,146.0,145.97,10.61835615]
["bitfinex-derivatives","SOLF0:USTF0",1723740179378,0.04325791,146.0,145.94,25.983]
["bitfinex-derivatives","SOLF0:USTF0",1723740179575,0.04325791,146.0,145.95,10.61846168]
["bitfinex-derivatives","SOLF0:USTF0",1723740179875,0.04325791,146.0,145.96,10.61827662]
["bitfinex-derivatives","SOLF0:USTF0",1723740180068,0.04325791,146.0,145.98,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723740180373,0.04325791,146.0,145.94,28.0569465]
["bitfinex-derivatives","SOLF0:USTF0",1723740180578,0.04325791,146.0,145.95,10.61857139]
["bitfinex-derivatives","SOLF0:USTF0",1723740180783,0.04325791,146.0,145.99,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723740180974,0.04325791,146.0,145.94,28.0569465]
["bitfinex-derivatives","SOLF0:USTF0",1723740180975,0.04325791,146.0,145.9,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1723740181175,0.04325791,146.0,145.92,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740181377,24.63,146.05,145.93,10.61860373]
["bitfinex-derivatives","SOLF0:USTF0",1723740181580,24.63,146.05,145.94,10.61860373]
["bitfinex-derivatives","SOLF0:USTF0",1723740181871,0.04984816,145.97,145.95,10.61860373]
["bitfinex-derivatives","SOLF0:USTF0",1723740182181,24.63,146.05,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723740182574,3.4235,146.03,145.92,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740182776,3.4235,146.03,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723740182777,0.05029167,145.97,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723740182982,3.4235,146.03,145.94,10.61793851]
["bitfinex-derivatives","SOLF0:USTF0",1723740183180,3.4235,146.03,145.95,10.61793851]
["bitfinex-derivatives","SOLF0:USTF0",1723740183385,24.63,146.03,145.92,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740183579,24.63,146.03,145.93,10.61781455]
["bitfinex-derivatives","SOLF0:USTF0",1723740183881,0.0480571,145.98,145.93,10.61781455]
["bitfinex-derivatives","SOLF0:USTF0",1723740184771,0.0480571,145.98,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723740185284,0.0480571,145.98,145.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740185473,0.0480571,145.98,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723740185981,24.6780571,145.98,145.83,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1723740186175,24.63,145.96,145.86,3.35424064]
["bitfinex-derivatives","SOLF0:USTF0",1723740186480,24.63,145.96,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723740187177,24.63,145.93,145.77,26.51781838]
["bitfinex-derivatives","SOLF0:USTF0",1723740187483,1.229,145.92,145.82,10.62725184]
["bitfinex-derivatives","SOLF0:USTF0",1723740187678,1.229,145.92,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740187877,24.63,145.93,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740188083,3.4264,145.91,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740188284,0.05089462,145.9,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740188577,0.05089462,145.9,145.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740188782,0.05089462,145.9,145.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740188976,0.05089462,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723740189485,0.05089462,145.9,145.89,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723740189682,0.05089462,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723740190178,3.4255,145.95,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723740190378,24.63,145.96,145.83,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723740190586,24.63,145.96,145.85,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740190787,24.63,145.96,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723740190978,1.229,146.0,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723740190979,3.4254,145.95,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723740191189,24.63,145.98,145.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740191385,3.4245,145.99,145.91,8.67931759]
["bitfinex-derivatives","SOLF0:USTF0",1723740191577,0.04960145,145.94,145.92,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723740191786,24.63,146.03,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723740191986,24.63,146.0,145.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740192181,24.63,146.0,145.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740192486,24.63,145.98,145.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740192687,24.63,145.98,145.88,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723740192990,24.63,145.96,145.88,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723740193189,24.63,145.98,145.88,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723740193399,28.0547,145.98,145.88,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723740193687,0.04725807,145.99,145.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740193881,24.63,146.02,145.91,0.04807147]
["bitfinex-derivatives","SOLF0:USTF0",1723740194089,24.63,146.02,145.92,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1723740194383,24.63,146.02,145.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740194592,3.4243,146.0,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723740194891,0.0447545,145.96,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723740195185,24.63,146.02,145.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740195383,24.63,146.04,145.96,1.3699345]
["bitfinex-derivatives","SOLF0:USTF0",1723740195785,3.4238,146.02,145.96,1.3699345]
["bitfinex-derivatives","SOLF0:USTF0",1723740195982,24.63,146.04,145.96,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723740196384,3.4236,146.03,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723740196583,24.63,146.04,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723740196784,3.4235,146.03,145.96,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723740196981,0.04936207,146.01,145.99,0.04648756]
["bitfinex-derivatives","SOLF0:USTF0",1723740197694,0.04936207,146.01,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723740197885,24.63,146.09,145.99,24.67648756]
["bitfinex-derivatives","SOLF0:USTF0",1723740198287,24.63,146.09,145.99,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740198494,24.63,146.09,146.03,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723740198696,24.63,146.09,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723740199086,24.63,146.11,146.06,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723740199692,24.63,146.11,146.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740199895,24.63,146.13,146.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740200188,0.04477187,146.1,146.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740200391,0.04477187,146.1,146.08,0.04923788]
["bitfinex-derivatives","SOLF0:USTF0",1723740200990,0.04477187,146.1,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1723740201795,0.04477187,146.1,146.08,0.04923788]
["bitfinex-derivatives","SOLF0:USTF0",1723740205901,0.04477187,146.1,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1723740206498,3.4204,146.16,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723740206700,3.4204,146.16,146.08,0.04923788]
["bitfinex-derivatives","SOLF0:USTF0",1723740206894,24.63,146.15,146.06,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740207096,5.96903426,146.19,146.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740207097,24.63,146.13,146.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740207403,24.63,146.13,146.04,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723740207598,3.4217,146.11,146.06,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723740208002,0.04437976,146.1,146.07,0.05003642]
["bitfinex-derivatives","SOLF0:USTF0",1723740208699,3.4222,146.08,146.07,0.05003642]
["bitfinex-derivatives","SOLF0:USTF0",1723740209304,24.63,146.08,146.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740209507,24.63,146.06,145.97,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1723740209705,3.4236,146.03,145.99,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1723740210196,24.63,146.04,145.95,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1723740210405,3.4238,146.02,145.95,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1723740210796,3.47503192,146.02,146.0,0.04715542]
["bitfinex-derivatives","SOLF0:USTF0",1723740211500,0.05123192,146.02,146.0,0.04715542]
["bitfinex-derivatives","SOLF0:USTF0",1723740213102,0.05123192,146.02,145.95,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1723740213103,24.68123192,146.02,145.96,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723740213399,24.68123192,146.02,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740213600,3.47503192,146.02,145.97,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723740213805,3.47503192,146.02,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740214000,0.05123192,146.02,145.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740214207,0.05123192,146.02,145.99,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1723740214405,0.05123192,146.02,145.95,25.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723740214605,0.05123192,146.02,146.01,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723740215912,2.5672,146.1,146.05,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723740216208,3.4221,146.09,146.0,1.37815507]
["bitfinex-derivatives","SOLF0:USTF0",1723740216408,24.63,146.11,146.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740216608,24.63,146.13,146.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740216807,3.4219,146.1,146.02,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740217305,0.05144592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740217907,0.05144592,146.09,146.06,3.46628482]
["bitfinex-derivatives","SOLF0:USTF0",1723740218210,0.05144592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740218606,3.47364592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740218907,0.05144592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740219112,3.4224,146.08,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740220111,3.47364592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740220815,0.05144592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740221709,3.47364592,146.09,146.06,3.46648482]
["bitfinex-derivatives","SOLF0:USTF0",1723740221909,0.05144592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740222212,3.4223,146.08,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740222413,0.05144592,146.09,146.06,0.04378482]
["bitfinex-derivatives","SOLF0:USTF0",1723740224105,0.05144592,146.09,146.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740224106,24.68144592,146.09,146.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740224301,1.2474,146.08,146.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740224511,1.2474,146.08,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723740224916,3.4229,146.06,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723740225408,3.4232,146.04,146.03,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1723740225717,0.04332068,146.05,146.03,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1723740226411,3.4232,146.04,146.03,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1723740227012,3.46632068,146.05,146.03,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1723740227310,0.04332068,146.05,146.03,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1723740227508,3.4232,146.04,146.03,0.04359929]
["bitfinex-derivatives","SOLF0:USTF0",1723740228416,3.4232,146.04,145.99,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1723740228417,24.67332068,146.05,145.94,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740228619,24.67332068,146.05,145.97,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723740228806,3.424,146.01,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740229008,0.8673,146.06,145.94,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1723740229312,24.63,146.05,145.94,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1723740229515,3.4239,146.01,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740229814,0.04549161,146.01,145.99,0.04959509]
["bitfinex-derivatives","SOLF0:USTF0",1723740230008,0.04549161,146.01,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723740230511,3.4248,145.97,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740230715,0.04549161,146.01,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740230716,24.67549161,146.01,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740230915,5.46,146.0,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740231111,3.4245,145.99,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740231415,5.46,146.02,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740231610,3.4244,145.99,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740232211,3.46814797,145.99,145.96,0.04990329]
["bitfinex-derivatives","SOLF0:USTF0",1723740232405,3.46814797,145.99,145.95,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723740232608,3.4246,145.98,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723740232812,3.4246,145.98,145.96,0.04335575]
["bitfinex-derivatives","SOLF0:USTF0",1723740233008,0.04927403,145.97,145.96,0.04335575]
["bitfinex-derivatives","SOLF0:USTF0",1723740233911,3.47407403,145.97,145.96,0.04335575]
["bitfinex-derivatives","SOLF0:USTF0",1723740234715,0.04927403,145.97,145.92,10.62368426]
["bitfinex-derivatives","SOLF0:USTF0",1723740234912,0.04927403,145.97,145.89,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740234913,1.3204,146.01,145.93,10.62368426]
["bitfinex-derivatives","SOLF0:USTF0",1723740235112,3.4248,145.98,145.94,10.62355519]
["bitfinex-derivatives","SOLF0:USTF0",1723740235416,1.3204,146.01,145.94,10.62355519]
["bitfinex-derivatives","SOLF0:USTF0",1723740235716,1.3204,146.01,145.89,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740235909,0.04819355,145.99,145.96,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1723740236909,3.4247,145.98,145.96,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1723740237714,3.4248,145.97,145.96,0.04497925]
["bitfinex-derivatives","SOLF0:USTF0",1723740239516,5.46,145.97,145.71,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723740239712,24.63,145.92,145.82,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723740240010,3.4271,145.88,145.83,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1723740240311,24.63,145.92,145.82,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723740240508,24.63,145.92,145.82,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1723740240707,0.04544272,145.88,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740241315,3.4272,145.87,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740241512,0.04544272,145.88,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740242312,3.47244272,145.88,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740242517,0.04544272,145.88,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740243516,3.4269,145.89,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740244809,3.47235977,145.89,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740246011,3.427,145.88,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740246207,0.04545977,145.89,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740246812,3.4272,145.87,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740247413,28.0572,145.87,145.86,0.02503314]
["bitfinex-derivatives","SOLF0:USTF0",1723740248212,3.4282,145.83,145.52,62.18145508]
["bitfinex-derivatives","SOLF0:USTF0",1723740248419,3.4282,145.83,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723740248820,3.4282,145.83,145.78,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1723740249118,3.4282,145.83,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723740249324,0.04650362,145.82,145.79,0.04664995]
["bitfinex-derivatives","SOLF0:USTF0",1723740249821,0.04650362,145.82,145.79,1.39874995]
["bitfinex-derivatives","SOLF0:USTF0",1723740250021,0.04650362,145.82,145.79,4.76454966]
["bitfinex-derivatives","SOLF0:USTF0",1723740250216,0.04650362,145.82,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723740250518,3.4275,145.86,145.79,4.75117835]
["bitfinex-derivatives","SOLF0:USTF0",1723740250712,24.63,145.9,145.79,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1723740250913,3.4274,145.87,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723740251511,3.4274,145.87,145.84,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1723740251819,0.04684978,145.86,145.84,4.78031215]
["bitfinex-derivatives","SOLF0:USTF0",1723740252419,24.63,145.94,145.84,1.35251215]
["bitfinex-derivatives","SOLF0:USTF0",1723740252721,24.63,145.94,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1723740253020,3.4262,145.92,145.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723740253418,3.4262,145.92,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1723740253822,0.04580462,145.9,145.87,3.47188769]
["bitfinex-derivatives","SOLF0:USTF0",1723740254014,0.04580462,145.9,145.87,0.04478769]
["bitfinex-derivatives","SOLF0:USTF0",1723740254419,0.04580462,145.9,145.88,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723740255114,0.04580462,145.9,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723740256023,0.04580462,145.9,145.89,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1723740256526,24.63,145.94,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723740256915,28.0556,145.94,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723740257221,24.63,145.94,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723740257620,28.0556,145.94,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723740257815,28.10366816,145.94,145.91,3.47878943]
["bitfinex-derivatives","SOLF0:USTF0",1723740259322,24.63,145.93,145.91,0.05268943]
["bitfinex-derivatives","SOLF0:USTF0",1723740259526,24.63,145.93,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723740259724,24.63,145.9,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723740259927,28.0566,145.9,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1723740260833,3.4268,145.89,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723740261022,24.63,145.88,145.87,0.04609908]
["bitfinex-derivatives","SOLF0:USTF0",1723740261425,28.0569,145.88,145.87,0.04609908]
["bitfinex-derivatives","SOLF0:USTF0",1723740261730,24.63,145.88,145.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723740261926,24.63,145.84,145.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723740262126,24.63,145.84,145.77,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723740262527,3.4281,145.83,145.77,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723740262724,0.05193609,145.82,145.79,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1723740263036,3.4273,145.87,145.79,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1723740263225,24.63,145.9,145.79,0.04767901]
["bitfinex-derivatives","SOLF0:USTF0",1723740263535,3.4269,145.89,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723740263735,24.63,145.9,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723740263930,0.1138,145.96,145.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723740264127,3.4265,145.9,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740264323,3.4265,145.9,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740266025,0.04738865,145.91,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740266229,0.04738865,145.91,145.88,3.49976964]
["bitfinex-derivatives","SOLF0:USTF0",1723740266538,0.04738865,145.91,145.9,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723740266731,0.04738865,145.91,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740268234,3.4267,145.89,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740269134,3.4266,145.9,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740269438,0.04738865,145.91,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740269823,0.04738865,145.91,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723740270027,0.04738865,145.91,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740270226,0.04738865,145.91,145.88,3.54569491]
["bitfinex-derivatives","SOLF0:USTF0",1723740270435,0.04738865,145.91,145.9,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723740274025,0.04738865,145.91,145.89,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723740274227,0.04738865,145.91,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740275136,0.04738865,145.91,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723740276537,0.04738865,145.91,145.9,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723740278132,3.4256,145.94,145.9,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723740278335,24.63,145.97,145.88,0.05057617]
["bitfinex-derivatives","SOLF0:USTF0",1723740278636,24.63,145.97,145.87,33.63289276]
["bitfinex-derivatives","SOLF0:USTF0",1723740278829,3.4251,145.96,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723740279028,3.4251,145.96,145.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723740279234,0.05018748,145.95,145.93,3.47266399]
["bitfinex-derivatives","SOLF0:USTF0",1723740279733,0.05018748,145.95,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723740283538,3.4245,145.99,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723740284633,3.4245,145.99,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723740284839,0.04639475,145.98,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723740285137,0.04639475,145.98,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723740285747,0.04639475,145.98,145.96,3.47711411]
["bitfinex-derivatives","SOLF0:USTF0",1723740285936,0.04639475,145.98,145.96,9.05711411]
["bitfinex-derivatives","SOLF0:USTF0",1723740287242,0.04639475,145.98,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723740298646,0.04639475,145.98,145.97,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1723740302462,0.04639475,145.98,145.96,0.05211411]
["bitfinex-derivatives","SOLF0:USTF0",1723740303356,3.47099475,145.98,145.96,0.05211411]
["bitfinex-derivatives","SOLF0:USTF0",1723740303967,3.4248,145.97,145.96,0.05211411]
["bitfinex-derivatives","SOLF0:USTF0",1723740304156,23.1648,145.97,145.96,0.05211411]
["bitfinex-derivatives","SOLF0:USTF0",1723740304561,3.47109475,145.98,145.96,0.05211411]
["bitfinex-derivatives","SOLF0:USTF0",1723740306371,3.4248,145.97,145.96,0.05211411]
["bitfinex-derivatives","SOLF0:USTF0",1723740306569,3.41365538,145.98,145.87,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723740306762,19.74,145.96,145.88,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1723740307069,3.4255,145.95,145.88,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1723740307270,3.4255,145.95,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723740307467,3.4255,145.94,145.91,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723740307878,0.04711062,145.94,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740308172,3.47281062,145.94,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740308370,0.04711062,145.94,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740308766,3.47281062,145.94,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740309074,0.04711062,145.94,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740309275,3.4259,145.93,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740309678,0.04711062,145.94,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740309972,3.426,145.92,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740310972,23.166,145.92,145.91,0.05117976]
["bitfinex-derivatives","SOLF0:USTF0",1723740311870,19.74,145.92,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740312067,19.74,145.89,145.78,3.38417566]
["bitfinex-derivatives","SOLF0:USTF0",1723740312272,3.4275,145.86,145.79,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723740312476,19.74,145.89,145.79,23.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723740312878,19.74,145.89,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740313075,0.04526986,145.85,145.83,0.04599995]
["bitfinex-derivatives","SOLF0:USTF0",1723740316679,19.74,145.96,145.83,25.24599995]
["bitfinex-derivatives","SOLF0:USTF0",1723740316976,27.4,146.03,145.89,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723740317179,3.34946369,145.98,145.9,3.47012802]
["bitfinex-derivatives","SOLF0:USTF0",1723740317379,19.74,145.99,145.89,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723740317579,3.37937882,145.98,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723740317787,19.74,145.99,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723740317985,3.4710908,145.95,145.93,0.04829516]
["bitfinex-derivatives","SOLF0:USTF0",1723740318284,19.7855908,145.95,145.93,0.04829516]
["bitfinex-derivatives","SOLF0:USTF0",1723740319176,3.4255,145.94,145.93,0.04829516]
["bitfinex-derivatives","SOLF0:USTF0",1723740322383,19.7855908,145.95,145.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723740322686,19.74,145.91,145.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723740322982,19.74,145.91,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723740323186,19.74,145.91,145.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723740323388,3.4272,145.87,145.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723740323888,3.4272,145.87,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723740324375,3.4272,145.87,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740324581,0.04759813,145.89,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740325681,3.4273,145.87,145.84,3.47113937]
["bitfinex-derivatives","SOLF0:USTF0",1723740325987,0.04759813,145.89,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740326387,3.4274,145.87,145.84,3.47113937]
["bitfinex-derivatives","SOLF0:USTF0",1723740327083,3.4274,145.86,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740328786,23.21830456,145.89,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740328787,3.4276,145.85,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740329388,23.1676,145.85,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740330181,3.4276,145.85,145.84,0.04333937]
["bitfinex-derivatives","SOLF0:USTF0",1723740330883,3.4284,145.82,145.78,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1723740331082,19.74,145.85,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740331388,3.4288,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740331686,19.74,145.85,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740331890,3.4288,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740332193,19.79152,145.83,145.8,0.04875836]
["bitfinex-derivatives","SOLF0:USTF0",1723740332388,3.4286,145.81,145.8,0.04875836]
["bitfinex-derivatives","SOLF0:USTF0",1723740332586,19.74,145.83,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723740332996,3.429,145.8,145.79,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1723740334087,3.4287,145.81,145.79,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1723740334286,0.04453572,145.82,145.79,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1723740334691,3.4288,145.8,145.79,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1723740335482,3.4286,145.81,145.79,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1723740336289,0.04453572,145.82,145.79,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1723740337593,3.47303572,145.82,145.79,3.47236682]
["bitfinex-derivatives","SOLF0:USTF0",1723740337995,19.78453572,145.82,145.79,3.47236682]
["bitfinex-derivatives","SOLF0:USTF0",1723740338394,3.4286,145.81,145.79,3.47236682]
["bitfinex-derivatives","SOLF0:USTF0",1723740339094,23.1688,145.8,145.79,0.04346682]
["bitfinex-derivatives","SOLF0:USTF0",1723740342390,3.4294,145.78,145.73,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1723740342595,5.32,145.82,145.74,3.36604415]
["bitfinex-derivatives","SOLF0:USTF0",1723740342794,19.74,145.81,145.73,22.361]
["bitfinex-derivatives","SOLF0:USTF0",1723740342994,23.1685,145.82,145.73,22.361]
["bitfinex-derivatives","SOLF0:USTF0",1723740343292,19.74,145.82,145.74,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723740343700,19.74,145.82,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723740344000,23.1685,145.82,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723740344203,0.05109231,145.79,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723740344906,3.4287,145.81,145.78,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723740345395,0.04564561,145.8,145.79,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723740345595,8.76013622,145.86,145.77,0.04340632]
["bitfinex-derivatives","SOLF0:USTF0",1723740345596,5.32,145.9,145.78,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723740345792,19.74,145.87,145.78,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723740345994,19.74,145.87,145.79,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723740346395,19.74,145.87,145.8,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723740346604,3.4273,145.87,145.8,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723740347098,0.04809351,145.85,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740347300,0.04809351,145.85,145.82,3.40656454]
["bitfinex-derivatives","SOLF0:USTF0",1723740347503,0.04809351,145.85,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740347700,0.04809351,145.85,145.84,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740348098,0.04809351,145.85,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723740348396,0.04809351,145.85,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740348601,19.78809351,145.85,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740348996,19.74,145.83,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740349601,23.1681,145.83,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740351309,19.74,145.83,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740351500,3.428,145.84,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740351701,0.04809351,145.85,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740352204,0.04809351,145.85,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723740352406,0.04809351,145.85,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740352904,23.21589351,145.85,145.82,3.48027901]
["bitfinex-derivatives","SOLF0:USTF0",1723740353502,19.78809351,145.85,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723740354204,0.04809351,145.85,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723740355611,0.04809351,145.85,145.84,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740357203,0.04809351,145.85,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740358014,0.04809351,145.85,145.82,3.48027901]
["bitfinex-derivatives","SOLF0:USTF0",1723740359808,3.47579351,145.85,145.82,3.48027901]
["bitfinex-derivatives","SOLF0:USTF0",1723740360209,0.04809351,145.85,145.82,3.48027901]
["bitfinex-derivatives","SOLF0:USTF0",1723740360413,0.04809351,145.85,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740360805,0.04809351,145.85,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740361611,0.04809351,145.85,145.84,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740362010,19.74,145.89,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740362011,3.4271,145.88,145.82,0.05207901]
["bitfinex-derivatives","SOLF0:USTF0",1723740362215,19.74,145.89,145.81,3.44088348]
["bitfinex-derivatives","SOLF0:USTF0",1723740362509,19.74,145.89,145.8,26.1974]
["bitfinex-derivatives","SOLF0:USTF0",1723740362510,3.4271,145.88,145.8,26.1974]
["bitfinex-derivatives","SOLF0:USTF0",1723740363311,0.04656079,145.85,145.83,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1723740363516,0.04656079,145.85,145.83,3.46031057]
["bitfinex-derivatives","SOLF0:USTF0",1723740363715,0.04656079,145.85,145.83,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1723740364613,0.04656079,145.85,145.83,3.47625065]
["bitfinex-derivatives","SOLF0:USTF0",1723740365811,0.04656079,145.85,145.84,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740366018,19.74,145.91,145.83,0.04835065]
["bitfinex-derivatives","SOLF0:USTF0",1723740366518,3.4271,145.88,145.81,8.69343084]
["bitfinex-derivatives","SOLF0:USTF0",1723740366715,19.74,145.89,145.81,8.69343084]
["bitfinex-derivatives","SOLF0:USTF0",1723740366915,3.4272,145.87,145.81,8.69343084]
["bitfinex-derivatives","SOLF0:USTF0",1723740367319,0.04506157,145.86,145.84,0.0442643]
["bitfinex-derivatives","SOLF0:USTF0",1723740367521,0.04506157,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723740367720,0.04506157,145.86,145.84,0.0442643]
["bitfinex-derivatives","SOLF0:USTF0",1723740368415,3.47256157,145.86,145.84,0.0442643]
["bitfinex-derivatives","SOLF0:USTF0",1723740369011,0.04506157,145.86,145.84,0.0442643]
["bitfinex-derivatives","SOLF0:USTF0",1723740369414,3.4276,145.85,145.84,0.0442643]
["bitfinex-derivatives","SOLF0:USTF0",1723740369819,0.04506157,145.86,145.84,0.0442643]
["bitfinex-derivatives","SOLF0:USTF0",1723740370421,19.74,145.91,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740370622,3.4268,145.89,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740370818,19.74,145.91,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723740371018,3.4273,145.87,145.82,3.34672131]
["bitfinex-derivatives","SOLF0:USTF0",1723740371329,3.4273,145.87,145.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723740371523,0.05072966,145.86,145.83,8.66022718]
["bitfinex-derivatives","SOLF0:USTF0",1723740371715,0.05072966,145.86,145.83,5.23222718]
["bitfinex-derivatives","SOLF0:USTF0",1723740372018,0.05072966,145.86,145.83,3.48022718]
["bitfinex-derivatives","SOLF0:USTF0",1723740372217,19.74,145.85,145.83,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1723740372610,3.4279,145.84,145.83,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1723740373522,19.74,145.85,145.83,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1723740374326,3.4279,145.84,145.83,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1723740375324,23.1679,145.84,145.83,0.05222718]
["bitfinex-derivatives","SOLF0:USTF0",1723740376324,3.4287,145.81,145.78,13.00476468]
["bitfinex-derivatives","SOLF0:USTF0",1723740376622,3.4287,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740377828,0.04498605,145.81,145.78,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1723740378123,19.74,145.88,145.79,9.57395428]
["bitfinex-derivatives","SOLF0:USTF0",1723740378318,3.4279,145.85,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723740378625,19.74,145.86,145.8,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1723740378817,19.74,145.86,145.8,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1723740379019,19.74,145.84,145.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723740379327,3.4285,145.82,145.79,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723740379621,3.4285,145.82,145.79,0.04569041]
["bitfinex-derivatives","SOLF0:USTF0",1723740379622,19.74,145.82,145.79,0.04569041]
["bitfinex-derivatives","SOLF0:USTF0",1723740379824,3.4288,145.8,145.79,0.04569041]
["bitfinex-derivatives","SOLF0:USTF0",1723740380420,23.1688,145.8,145.79,0.04569041]
["bitfinex-derivatives","SOLF0:USTF0",1723740386332,3.4296,145.77,145.75,9.57898409]
["bitfinex-derivatives","SOLF0:USTF0",1723740386633,3.4296,145.77,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723740386829,3.4296,145.77,145.75,9.57898409]
["bitfinex-derivatives","SOLF0:USTF0",1723740387029,3.4296,145.77,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723740387327,3.4296,145.77,145.75,9.57898409]
["bitfinex-derivatives","SOLF0:USTF0",1723740387527,3.48120243,145.77,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723740388731,3.48120243,145.77,145.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1723740388732,3.4298,145.76,145.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1723740388926,0.05160243,145.77,145.75,9.58056933]
["bitfinex-derivatives","SOLF0:USTF0",1723740389126,0.05160243,145.77,145.74,3.47720204]
["bitfinex-derivatives","SOLF0:USTF0",1723740389432,0.05160243,145.77,145.75,9.58056927]
["bitfinex-derivatives","SOLF0:USTF0",1723740389622,0.05160243,145.77,145.74,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1723740389828,0.05160243,145.77,145.75,9.58064553]
["bitfinex-derivatives","SOLF0:USTF0",1723740390021,0.05160243,145.77,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723740390524,0.05160243,145.77,145.76,9.57996808]
["bitfinex-derivatives","SOLF0:USTF0",1723740391227,0.05160243,145.77,145.76,13.00976808]
["bitfinex-derivatives","SOLF0:USTF0",1723740391428,19.74,145.83,145.76,9.57996808]
["bitfinex-derivatives","SOLF0:USTF0",1723740391729,3.4284,145.82,145.77,9.57996808]
["bitfinex-derivatives","SOLF0:USTF0",1723740391935,68.95474578,145.84,145.73,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1723740391936,7.9,145.84,145.78,18.76376808]
["bitfinex-derivatives","SOLF0:USTF0",1723740392329,7.9,145.84,145.79,9.57996808]
["bitfinex-derivatives","SOLF0:USTF0",1723740392633,3.4283,145.83,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723740393029,0.0475709,145.82,145.8,3.47960515]
["bitfinex-derivatives","SOLF0:USTF0",1723740393631,0.0475709,145.82,145.8,0.05090515]
["bitfinex-derivatives","SOLF0:USTF0",1723740394033,0.0475709,145.82,145.8,3.47960515]
["bitfinex-derivatives","SOLF0:USTF0",1723740394435,0.0475709,145.82,145.8,0.05090515]
["bitfinex-derivatives","SOLF0:USTF0",1723740394743,5.12,145.92,145.81,9.57271585]
["bitfinex-derivatives","SOLF0:USTF0",1723740395040,3.4269,145.89,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723740395230,19.75,145.9,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723740395533,19.75,145.9,145.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723740395733,19.75,145.9,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723740396134,0.05063129,145.89,145.86,0.04995639]
["bitfinex-derivatives","SOLF0:USTF0",1723740396841,3.4265,145.9,145.82,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1723740397138,3.4265,145.9,145.83,9.56612597]
["bitfinex-derivatives","SOLF0:USTF0",1723740397336,3.4265,145.9,145.84,9.56612597]
["bitfinex-derivatives","SOLF0:USTF0",1723740397531,0.05079182,145.89,145.86,0.04779073]
["bitfinex-derivatives","SOLF0:USTF0",1723740397931,0.05079182,145.89,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723740398140,19.80079182,145.89,145.86,0.04779073]
["bitfinex-derivatives","SOLF0:USTF0",1723740398336,19.75,145.87,145.8,9.56879722]
["bitfinex-derivatives","SOLF0:USTF0",1723740398537,19.75,145.85,145.81,14.68879722]
["bitfinex-derivatives","SOLF0:USTF0",1723740398730,19.75,145.87,145.82,9.56879722]
["bitfinex-derivatives","SOLF0:USTF0",1723740398926,19.75,145.87,145.83,9.56879722]
["bitfinex-derivatives","SOLF0:USTF0",1723740399132,3.4274,145.86,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723740399628,3.4274,145.86,145.83,3.47415316]
["bitfinex-derivatives","SOLF0:USTF0",1723740399839,3.4759363,145.86,145.83,3.47415316]
["bitfinex-derivatives","SOLF0:USTF0",1723740400335,0.0485363,145.86,145.83,0.04615316]
["bitfinex-derivatives","SOLF0:USTF0",1723740400539,0.0485363,145.86,145.84,9.57038012]
["bitfinex-derivatives","SOLF0:USTF0",1723740400848,0.0485363,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723740401044,0.0485363,145.86,145.85,12.99699894]
["bitfinex-derivatives","SOLF0:USTF0",1723740401838,19.75,145.93,145.85,9.56939894]
["bitfinex-derivatives","SOLF0:USTF0",1723740402038,23.1756,145.94,145.86,34.43939894]
["bitfinex-derivatives","SOLF0:USTF0",1723740402238,19.75,145.96,145.87,9.56939894]
["bitfinex-derivatives","SOLF0:USTF0",1723740402434,5.648,146.0,145.88,29.31939894]
["bitfinex-derivatives","SOLF0:USTF0",1723740402435,19.75,145.98,145.88,29.31939894]
["bitfinex-derivatives","SOLF0:USTF0",1723740402640,19.75,145.96,145.88,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1723740402837,19.75,145.96,145.89,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1723740403036,0.04325832,145.93,145.91,0.04486515]
["bitfinex-derivatives","SOLF0:USTF0",1723740403238,0.04325832,145.93,145.92,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1723740403442,0.04325832,145.93,145.92,12.98474474]
["bitfinex-derivatives","SOLF0:USTF0",1723740403942,19.75,145.98,145.92,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1723740404141,19.75,145.98,145.93,9.55874474]
["bitfinex-derivatives","SOLF0:USTF0",1723740404337,19.75,145.98,145.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723740404537,19.75,145.98,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723740404538,23.1746,145.98,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723740404736,23.1746,145.98,145.92,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723740404938,23.1746,145.98,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723740405346,0.05264357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740405949,19.75,145.95,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740406336,23.1753,145.95,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740409046,3.4253,145.95,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740409450,0.05264357,145.96,145.94,3.47174148]
["bitfinex-derivatives","SOLF0:USTF0",1723740411345,0.05264357,145.96,145.95,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723740416445,0.05264357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740417050,3.4253,145.95,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740417250,0.05264357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740418156,0.05264357,145.96,145.94,3.47174148]
["bitfinex-derivatives","SOLF0:USTF0",1723740418360,0.05264357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740419550,0.05264357,145.96,145.94,3.47174148]
["bitfinex-derivatives","SOLF0:USTF0",1723740419751,0.05264357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740420358,3.47784357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740421355,0.05264357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740422360,0.05264357,145.96,145.95,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723740422556,0.05264357,145.96,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740422858,0.05264357,145.96,145.94,8.51174148]
["bitfinex-derivatives","SOLF0:USTF0",1723740423057,0.05264357,145.96,145.94,5.08634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740423459,3.4253,145.95,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740424465,23.1753,145.95,145.94,0.04634148]
["bitfinex-derivatives","SOLF0:USTF0",1723740424657,19.75,145.95,145.88,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1723740424965,19.75,145.92,145.88,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1723740425666,3.4266,145.9,145.88,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1723740425960,3.4266,145.9,145.89,0.04716702]
["bitfinex-derivatives","SOLF0:USTF0",1723740428072,23.1766,145.9,145.89,0.04716702]
["bitfinex-derivatives","SOLF0:USTF0",1723740428458,3.4266,145.9,145.89,0.04716702]
["bitfinex-derivatives","SOLF0:USTF0",1723740430469,19.79662463,145.91,145.84,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723740430769,19.75,145.88,145.84,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723740431066,3.4273,145.87,145.84,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723740431266,19.75,145.88,145.83,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1723740431458,19.75,145.88,145.84,0.04879958]
["bitfinex-derivatives","SOLF0:USTF0",1723740431658,3.47285147,145.87,145.84,0.04879958]
["bitfinex-derivatives","SOLF0:USTF0",1723740431868,0.04545147,145.87,145.84,0.04879958]
["bitfinex-derivatives","SOLF0:USTF0",1723740433269,3.4275,145.86,145.84,0.04879958]
["bitfinex-derivatives","SOLF0:USTF0",1723740433569,0.04545147,145.87,145.84,0.04879958]
["bitfinex-derivatives","SOLF0:USTF0",1723740434563,3.4276,145.85,145.84,0.04879958]
["bitfinex-derivatives","SOLF0:USTF0",1723740436172,0.04545147,145.87,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740436173,19.75,145.86,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740436472,19.75,145.82,145.74,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723740436672,19.75,145.82,145.75,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723740436966,19.75,145.82,145.74,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723740437166,19.75,145.82,145.74,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1723740437367,3.4295,145.78,145.74,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1723740437768,3.4295,145.78,145.77,0.04911085]
["bitfinex-derivatives","SOLF0:USTF0",1723740438470,3.48092496,145.79,145.77,0.04911085]
["bitfinex-derivatives","SOLF0:USTF0",1723740438972,0.05182496,145.79,145.77,0.04911085]
["bitfinex-derivatives","SOLF0:USTF0",1723740439467,0.05182496,145.79,145.78,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1723740440064,0.05182496,145.79,145.78,23.1793]
["bitfinex-derivatives","SOLF0:USTF0",1723740440369,24.81,145.88,145.78,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1723740440873,3.428,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723740441468,19.75,145.86,145.78,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1723740441974,0.05121672,145.83,145.78,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1723740442163,0.05121672,145.83,145.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740442363,3.4288,145.81,145.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740442579,0.05121672,145.83,145.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740442869,3.4283,145.82,145.81,0.04503141]
["bitfinex-derivatives","SOLF0:USTF0",1723740443064,23.1783,145.82,145.81,0.04503141]
["bitfinex-derivatives","SOLF0:USTF0",1723740443269,19.75,145.82,145.74,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723740443471,3.4296,145.77,145.74,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723740443673,3.4296,145.77,145.72,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1723740444270,3.4293,145.78,145.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723740444973,0.04731346,145.76,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723740445870,24.7,145.81,145.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723740446377,0.04622786,145.77,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723740446679,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740448174,3.4298,145.76,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740448370,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740448770,3.47582786,145.77,145.74,3.47493906]
["bitfinex-derivatives","SOLF0:USTF0",1723740449175,3.43,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740449472,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740449865,3.4299,145.76,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740450076,24.74622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740450476,28.21016129,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740450872,3.43,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740451672,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740452185,3.43,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740453374,28.13,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740454876,3.43,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740455281,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740455584,24.7,145.76,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740455772,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740456376,3.43,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740456575,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740456779,3.47592786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740456980,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740457380,3.43,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740458781,0.04622786,145.77,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740459284,3.43,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740460384,28.13,145.75,145.74,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1723740460986,24.7,145.75,145.68,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1723740461690,3.431,145.71,145.68,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1723740461988,24.7,145.75,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723740462185,24.7,145.75,145.68,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1723740462484,3.37017403,145.78,145.68,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1723740462788,0.04470562,145.71,145.68,1.30999872]
["bitfinex-derivatives","SOLF0:USTF0",1723740463092,0.04470562,145.71,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723740463386,3.4302,145.75,145.69,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723740463585,62.24396088,145.8,145.69,26.0358]
["bitfinex-derivatives","SOLF0:USTF0",1723740463781,62.24396088,145.8,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1723740463983,0.04740659,145.72,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1723740464185,62.24396088,145.8,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740464485,3.4289,145.8,145.72,3.43342436]
["bitfinex-derivatives","SOLF0:USTF0",1723740464886,3.4289,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723740465387,3.4291,145.79,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740465690,0.0468273,145.79,145.77,0.04418799]
["bitfinex-derivatives","SOLF0:USTF0",1723740466491,0.0468273,145.79,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723740466888,0.0468273,145.79,145.77,0.04937348]
["bitfinex-derivatives","SOLF0:USTF0",1723740468785,28.1293,145.78,145.77,0.04937348]
["bitfinex-derivatives","SOLF0:USTF0",1723740470497,24.7,145.78,145.69,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723740470790,24.7,145.74,145.69,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723740471296,3.4307,145.72,145.69,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723740471701,24.7,145.74,145.67,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723740472197,24.7,145.74,145.69,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1723740472493,0.04694091,145.72,145.69,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1723740473593,0.04694091,145.72,145.69,3.47847002]
["bitfinex-derivatives","SOLF0:USTF0",1723740473791,0.04694091,145.72,145.69,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1723740473998,24.7,145.76,145.69,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1723740474299,24.7,145.79,145.69,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1723740474591,3.4299,145.76,145.69,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1723740475093,3.4301,145.75,145.69,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1723740475298,24.7,145.79,145.67,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1723740475499,24.7,145.79,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723740475696,24.7,145.79,145.67,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1723740475993,0.05072798,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723740476389,3.4291,145.79,145.73,3.49140864]
["bitfinex-derivatives","SOLF0:USTF0",1723740476698,3.4291,145.79,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723740476893,3.4289,145.8,145.74,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723740477091,3.4289,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723740477298,24.7,145.81,145.74,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723740477501,3.4285,145.82,145.74,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723740477799,24.7,145.83,145.74,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723740478097,0.04833023,145.78,145.76,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1723740478288,0.04833023,145.78,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723740478496,0.04833023,145.78,145.76,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1723740478895,3.4288,145.8,145.76,3.4752241]
["bitfinex-derivatives","SOLF0:USTF0",1723740479094,24.7,145.83,145.76,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1723740479289,3.4288,145.81,145.76,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1723740479592,3.4288,145.81,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723740479593,0.04636518,145.78,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723740480890,0.04636518,145.78,145.76,3.4753241]
["bitfinex-derivatives","SOLF0:USTF0",1723740481195,0.04636518,145.78,145.76,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1723740481499,28.1283,145.83,145.76,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1723740481699,24.7,145.83,145.76,0.0456241]
["bitfinex-derivatives","SOLF0:USTF0",1723740481899,24.7,145.83,145.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1723740482196,24.7,145.79,145.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1723740482391,24.7,145.79,145.68,10.89840628]
["bitfinex-derivatives","SOLF0:USTF0",1723740482590,24.7,145.79,145.69,9.58110628]
["bitfinex-derivatives","SOLF0:USTF0",1723740482792,5.14,145.85,145.72,0.04525991]
["bitfinex-derivatives","SOLF0:USTF0",1723740482793,0.04542564,145.75,145.72,0.04525991]
["bitfinex-derivatives","SOLF0:USTF0",1723740482995,3.4287,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740483398,24.7,145.84,145.73,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1723740483595,3.4285,145.82,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723740483796,24.7,145.84,145.74,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723740483997,3.4282,145.83,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723740484200,0.04329677,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740484502,24.7,145.84,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740484995,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740485199,0.04436891,145.8,145.79,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723740485400,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740486697,3.4291,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740487498,28.1291,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740487901,23.1991,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740490103,3.4291,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740490611,3.47336891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740490904,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740491297,3.47326891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740491601,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740492608,3.4291,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740493005,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740493201,3.47336891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740493405,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740494005,3.4291,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740496206,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740496618,3.47336891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740496809,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740497611,3.4291,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740498211,3.47316891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740498609,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740498813,0.04436891,145.8,145.79,9.57672258]
["bitfinex-derivatives","SOLF0:USTF0",1723740499105,3.47316891,145.8,145.79,9.57672258]
["bitfinex-derivatives","SOLF0:USTF0",1723740499308,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740499706,3.4291,145.79,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740500409,3.4291,145.79,145.78,9.62919319]
["bitfinex-derivatives","SOLF0:USTF0",1723740501715,3.47326891,145.8,145.78,9.62919319]
["bitfinex-derivatives","SOLF0:USTF0",1723740501911,3.47326891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740502307,0.04436891,145.8,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740502507,0.04436891,145.8,145.79,9.57990567]
["bitfinex-derivatives","SOLF0:USTF0",1723740504316,0.04436891,145.8,145.79,13.00900567]
["bitfinex-derivatives","SOLF0:USTF0",1723740504507,0.04436891,145.8,145.79,13.00607445]
["bitfinex-derivatives","SOLF0:USTF0",1723740504711,28.14349073,145.87,145.79,9.57697445]
["bitfinex-derivatives","SOLF0:USTF0",1723740504712,29.97,145.87,145.79,9.57697445]
["bitfinex-derivatives","SOLF0:USTF0",1723740504914,29.97,145.87,145.8,9.57697445]
["bitfinex-derivatives","SOLF0:USTF0",1723740505209,29.97,145.87,145.78,0.04918989]
["bitfinex-derivatives","SOLF0:USTF0",1723740505210,29.97,145.87,145.81,9.57697445]
["bitfinex-derivatives","SOLF0:USTF0",1723740505415,3.4278,145.85,145.82,13.00527445]
["bitfinex-derivatives","SOLF0:USTF0",1723740505614,3.4278,145.85,145.83,9.57697445]
["bitfinex-derivatives","SOLF0:USTF0",1723740505818,69.46570553,145.86,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723740506008,24.71,145.89,145.84,9.57305256]
["bitfinex-derivatives","SOLF0:USTF0",1723740506206,0.04806523,145.85,145.82,0.0461717]
["bitfinex-derivatives","SOLF0:USTF0",1723740506413,0.04806523,145.85,145.83,13.00010073]
["bitfinex-derivatives","SOLF0:USTF0",1723740506615,0.04806523,145.85,145.84,9.57220073]
["bitfinex-derivatives","SOLF0:USTF0",1723740506815,24.71,145.89,145.84,9.57220073]
["bitfinex-derivatives","SOLF0:USTF0",1723740507012,3.4274,145.87,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723740507210,3.4274,145.87,145.84,9.57165727]
["bitfinex-derivatives","SOLF0:USTF0",1723740507410,0.0501305,145.86,145.83,3.47527811]
["bitfinex-derivatives","SOLF0:USTF0",1723740507615,3.4776305,145.86,145.84,9.57192171]
["bitfinex-derivatives","SOLF0:USTF0",1723740507809,0.0501305,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723740508011,0.0501305,145.86,145.85,12.99732669]
["bitfinex-derivatives","SOLF0:USTF0",1723740509115,0.0501305,145.86,145.85,12.99635158]
["bitfinex-derivatives","SOLF0:USTF0",1723740509908,0.0501305,145.86,145.85,9.56875158]
["bitfinex-derivatives","SOLF0:USTF0",1723740511821,0.0501305,145.86,145.85,12.99635158]
["bitfinex-derivatives","SOLF0:USTF0",1723740512021,0.0501305,145.86,145.85,9.56875158]
["bitfinex-derivatives","SOLF0:USTF0",1723740512817,3.4775305,145.86,145.85,9.56875158]
["bitfinex-derivatives","SOLF0:USTF0",1723740513020,0.0501305,145.86,145.83,0.04737811]
["bitfinex-derivatives","SOLF0:USTF0",1723740513313,28.1379,145.84,145.83,0.04737811]
["bitfinex-derivatives","SOLF0:USTF0",1723740513513,24.71,145.84,145.76,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1723740513720,24.71,145.84,145.77,9.57639589]
["bitfinex-derivatives","SOLF0:USTF0",1723740514018,24.71,145.84,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723740514222,24.71,145.84,145.8,9.57506516]
["bitfinex-derivatives","SOLF0:USTF0",1723740514419,3.4285,145.82,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740514617,3.4285,145.82,145.79,9.57525939]
["bitfinex-derivatives","SOLF0:USTF0",1723740514823,3.4285,145.82,145.8,9.62716994]
["bitfinex-derivatives","SOLF0:USTF0",1723740515123,3.4286,145.81,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740517419,3.4285,145.82,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740517826,0.04544455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740518021,3.4286,145.81,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740519125,0.04544455,145.83,145.8,9.62974601]
["bitfinex-derivatives","SOLF0:USTF0",1723740519327,0.04544455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740519729,0.04544455,145.83,145.8,3.48061055]
["bitfinex-derivatives","SOLF0:USTF0",1723740520031,0.04544455,145.83,145.81,9.57405167]
["bitfinex-derivatives","SOLF0:USTF0",1723740520331,0.04544455,145.83,145.82,9.57405167]
["bitfinex-derivatives","SOLF0:USTF0",1723740521127,0.04544455,145.83,145.81,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723740521425,3.47374455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740521725,3.47374455,145.83,145.81,9.57389232]
["bitfinex-derivatives","SOLF0:USTF0",1723740522028,3.47374455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740522221,3.47374455,145.83,145.81,9.57390856]
["bitfinex-derivatives","SOLF0:USTF0",1723740522419,3.47374455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740522615,3.47374455,145.83,145.81,9.57408771]
["bitfinex-derivatives","SOLF0:USTF0",1723740522820,3.47374455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740523020,0.04544455,145.83,145.81,9.5740746]
["bitfinex-derivatives","SOLF0:USTF0",1723740523221,0.04544455,145.83,145.82,9.5740746]
["bitfinex-derivatives","SOLF0:USTF0",1723740523419,0.04544455,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723740523728,0.04544455,145.83,145.82,13.00100553]
["bitfinex-derivatives","SOLF0:USTF0",1723740523930,0.04544455,145.83,145.82,9.57270553]
["bitfinex-derivatives","SOLF0:USTF0",1723740524634,0.04544455,145.83,145.82,13.00100553]
["bitfinex-derivatives","SOLF0:USTF0",1723740525422,0.04544455,145.83,145.82,9.57270553]
["bitfinex-derivatives","SOLF0:USTF0",1723740526233,0.04544455,145.83,145.82,9.57228395]
["bitfinex-derivatives","SOLF0:USTF0",1723740526625,0.04544455,145.83,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723740526824,0.04544455,145.83,145.82,9.57260139]
["bitfinex-derivatives","SOLF0:USTF0",1723740527328,0.04544455,145.83,145.8,3.48061055]
["bitfinex-derivatives","SOLF0:USTF0",1723740527521,0.04544455,145.83,145.81,13.00213014]
["bitfinex-derivatives","SOLF0:USTF0",1723740527723,0.04544455,145.83,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723740527921,0.04544455,145.83,145.82,9.57312532]
["bitfinex-derivatives","SOLF0:USTF0",1723740528130,0.04544455,145.83,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723740528326,0.04544455,145.83,145.82,9.57311757]
["bitfinex-derivatives","SOLF0:USTF0",1723740528535,0.04544455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740528832,3.4286,145.82,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740529025,3.4286,145.82,145.81,9.57439963]
["bitfinex-derivatives","SOLF0:USTF0",1723740530027,0.04544455,145.83,145.81,9.57439963]
["bitfinex-derivatives","SOLF0:USTF0",1723740530235,0.04544455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740530428,0.04544455,145.83,145.81,9.57428377]
["bitfinex-derivatives","SOLF0:USTF0",1723740530629,0.04544455,145.83,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740531032,3.4286,145.81,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740531227,3.4286,145.81,145.8,9.62770604]
["bitfinex-derivatives","SOLF0:USTF0",1723740534233,3.4286,145.81,145.8,9.62834286]
["bitfinex-derivatives","SOLF0:USTF0",1723740534933,3.4286,145.81,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740535323,23.1686,145.81,145.8,0.05191055]
["bitfinex-derivatives","SOLF0:USTF0",1723740536434,24.9,145.81,145.72,8.73418275]
["bitfinex-derivatives","SOLF0:USTF0",1723740536729,19.74,145.78,145.73,9.58273726]
["bitfinex-derivatives","SOLF0:USTF0",1723740536932,3.4301,145.75,145.74,9.58273726]
["bitfinex-derivatives","SOLF0:USTF0",1723740537923,3.4302,145.74,145.73,0.05276631]
["bitfinex-derivatives","SOLF0:USTF0",1723740538123,3.4302,145.74,145.73,9.63577691]
["bitfinex-derivatives","SOLF0:USTF0",1723740538325,3.4302,145.74,145.73,0.05276631]
["bitfinex-derivatives","SOLF0:USTF0",1723740538627,24.9,145.74,145.63,26.5582748]
["bitfinex-derivatives","SOLF0:USTF0",1723740538832,19.74,145.7,145.64,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740539033,19.74,145.7,145.65,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740539242,19.74,145.7,145.66,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740539434,19.74,145.7,145.67,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740539628,19.74,145.7,145.63,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723740539629,19.74,145.7,145.68,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740539824,3.4312,145.7,145.69,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740540226,3.47580506,145.7,145.69,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740540937,0.04460506,145.7,145.69,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740541438,3.47580506,145.7,145.69,8.62282406]
["bitfinex-derivatives","SOLF0:USTF0",1723740543642,3.4316,145.68,145.67,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1723740543834,3.4316,145.68,145.67,8.67423241]
["bitfinex-derivatives","SOLF0:USTF0",1723740544229,3.4316,145.68,145.67,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1723740544533,3.4316,145.68,145.67,8.67423098]
["bitfinex-derivatives","SOLF0:USTF0",1723740545339,3.4316,145.68,145.67,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1723740548331,0.04460506,145.7,145.67,8.67365189]
["bitfinex-derivatives","SOLF0:USTF0",1723740548530,0.04460506,145.7,145.67,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1723740549746,3.4315,145.69,145.67,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1723740550243,3.4316,145.68,145.67,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1723740552746,24.7,145.69,145.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723740552934,24.7,145.66,145.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723740553139,33.37584434,145.66,145.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723740553440,29.86,145.66,145.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723740553841,0.05241393,145.64,145.62,0.04343661]
["bitfinex-derivatives","SOLF0:USTF0",1723740554249,3.4328,145.63,145.62,0.04343661]
["bitfinex-derivatives","SOLF0:USTF0",1723740555352,24.75241393,145.64,145.55,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1723740555353,3.4339,145.59,145.55,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1723740555845,3.4341,145.58,145.55,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1723740556355,3.4339,145.59,145.55,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1723740556560,0.04460107,145.58,145.55,4.72368911]
["bitfinex-derivatives","SOLF0:USTF0",1723740557253,3.4343,145.57,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740557456,0.04460107,145.58,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740557657,3.4344,145.57,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740558358,0.04460107,145.58,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740558845,0.04460107,145.58,145.55,3.48528911]
["bitfinex-derivatives","SOLF0:USTF0",1723740559759,0.04460107,145.58,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740560450,0.04460107,145.58,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723740560657,0.04460107,145.58,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740561959,0.04460107,145.58,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723740563961,0.04460107,145.58,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740564559,3.4344,145.57,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740564760,0.04460107,145.58,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740564957,3.47870107,145.58,145.55,3.48538911]
["bitfinex-derivatives","SOLF0:USTF0",1723740565152,24.7,145.61,145.55,0.05078911]
["bitfinex-derivatives","SOLF0:USTF0",1723740565662,24.7,145.61,145.53,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1723740566158,3.4342,145.58,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723740566361,0.04732554,145.58,145.56,0.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1723740566754,3.48132554,145.58,145.56,3.48531157]
["bitfinex-derivatives","SOLF0:USTF0",1723740567159,0.04732554,145.58,145.56,3.48531157]
["bitfinex-derivatives","SOLF0:USTF0",1723740568356,0.04732554,145.58,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723740568961,0.04732554,145.58,145.56,3.48521157]
["bitfinex-derivatives","SOLF0:USTF0",1723740569455,3.4342,145.57,145.56,0.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1723740569759,19.83732554,145.58,145.56,0.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1723740570256,23.25550683,145.58,145.56,0.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1723740570661,3.4342,145.57,145.56,0.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1723740572359,0.04732554,145.58,145.56,0.05081157]
["bitfinex-derivatives","SOLF0:USTF0",1723740572859,19.79,145.62,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723740573063,84.79086276,145.64,145.57,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723740573360,84.79086276,145.64,145.58,3.38694014]
["bitfinex-derivatives","SOLF0:USTF0",1723740573552,68.43366276,145.64,145.58,3.38694014]
["bitfinex-derivatives","SOLF0:USTF0",1723740573752,68.43366276,145.64,145.59,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723740573753,65.00086276,145.64,145.59,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723740573964,3.4334,145.61,145.59,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723740574258,3.4334,145.61,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740576367,3.48202674,145.62,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740576569,0.04882674,145.62,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740576771,3.4333,145.61,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740576967,0.04882674,145.62,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740577362,0.04882674,145.62,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723740577672,3.4328,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723740577863,24.93,145.66,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740577864,29.86,145.66,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740578064,29.86,145.66,145.6,3.47774478]
["bitfinex-derivatives","SOLF0:USTF0",1723740578261,29.86,145.66,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740578767,3.4331,145.62,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740579162,3.4329,145.63,145.6,3.47764478]
["bitfinex-derivatives","SOLF0:USTF0",1723740579573,0.04631266,145.64,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740580371,24.72,145.63,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740580862,3.4332,145.62,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740583174,24.72,145.63,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740583478,0.04631266,145.64,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740583977,0.04631266,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723740585675,0.04631266,145.64,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740586276,3.433,145.63,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740587074,3.433,145.63,145.6,3.47784478]
["bitfinex-derivatives","SOLF0:USTF0",1723740587776,0.04631266,145.64,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740588083,24.72,145.61,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740589285,28.1533,145.61,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740591584,3.4331,145.62,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740591784,24.72,145.63,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740592185,3.4331,145.62,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740592377,24.72,145.63,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740593286,0.04631266,145.64,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740593780,3.433,145.63,145.6,3.47774478]
["bitfinex-derivatives","SOLF0:USTF0",1723740595485,3.47901266,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723740595686,0.04631266,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723740596086,0.04631266,145.64,145.6,0.04434478]
["bitfinex-derivatives","SOLF0:USTF0",1723740596283,3.47901266,145.64,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723740596982,3.47901266,145.64,145.6,3.47774478]
["bitfinex-derivatives","SOLF0:USTF0",1723740597685,3.47901266,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723740598483,0.04631266,145.64,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1723740599088,0.04631266,145.64,145.6,2.60974478]
["bitfinex-derivatives","SOLF0:USTF0",1723740599893,0.04631266,145.64,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723740600383,8.4917,145.68,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723740600583,8.41554957,145.75,145.61,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740600781,19.78,145.73,145.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740600981,3.4308,145.72,145.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740601385,3.4304,145.74,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723740601585,19.78,145.75,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723740601895,3.4303,145.74,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723740602092,19.78,145.75,145.67,0.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1723740602288,19.78,145.73,145.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723740602491,3.4308,145.72,145.66,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723740602690,19.78,145.73,145.7,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1723740602886,23.2109,145.71,145.7,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1723740603488,19.78,145.71,145.7,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1723740603794,19.82740007,145.73,145.7,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1723740604392,23.2105,145.73,145.66,6.07563623]
["bitfinex-derivatives","SOLF0:USTF0",1723740604594,23.25920666,145.73,145.7,0.04434342]
["bitfinex-derivatives","SOLF0:USTF0",1723740604795,3.4308,145.72,145.7,0.04434342]
["bitfinex-derivatives","SOLF0:USTF0",1723740605094,19.78,145.71,145.7,0.04434342]
["bitfinex-derivatives","SOLF0:USTF0",1723740605792,0.04870666,145.73,145.7,0.04434342]
["bitfinex-derivatives","SOLF0:USTF0",1723740605793,19.82870666,145.73,145.7,0.04434342]
["bitfinex-derivatives","SOLF0:USTF0",1723740606800,19.82870666,145.73,145.7,3.47544342]
["bitfinex-derivatives","SOLF0:USTF0",1723740606988,23.25920666,145.73,145.7,3.47544342]
["bitfinex-derivatives","SOLF0:USTF0",1723740607391,0.04870666,145.73,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723740610094,0.04870666,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723740611002,3.4298,145.76,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723740611695,19.78,145.77,145.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723740611898,19.78,145.77,145.71,8.61648188]
["bitfinex-derivatives","SOLF0:USTF0",1723740612201,0.04626809,145.75,145.73,0.04486993]
["bitfinex-derivatives","SOLF0:USTF0",1723740612401,0.04626809,145.75,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723740612895,0.04626809,145.75,145.73,0.04486993]
["bitfinex-derivatives","SOLF0:USTF0",1723740612896,3.47646809,145.75,145.73,0.04486993]
["bitfinex-derivatives","SOLF0:USTF0",1723740613100,0.04626809,145.75,145.73,0.04486993]
["bitfinex-derivatives","SOLF0:USTF0",1723740614303,0.04626809,145.75,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723740614493,19.78,145.8,145.73,1.31376993]
["bitfinex-derivatives","SOLF0:USTF0",1723740614695,3.4292,145.79,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723740615095,3.429,145.8,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723740615298,5.06,145.83,145.74,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740615502,19.78,145.84,145.75,13.6685317]
["bitfinex-derivatives","SOLF0:USTF0",1723740615690,3.4287,145.81,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723740615895,0.04541905,145.8,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723740616096,0.04541905,145.8,145.77,0.04510925]
["bitfinex-derivatives","SOLF0:USTF0",1723740616795,0.04541905,145.8,145.79,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723740619393,19.78,145.86,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723740619695,3.428,145.84,145.78,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723740619903,3.428,145.84,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723740620709,3.47215924,145.84,145.81,3.47375389]
["bitfinex-derivatives","SOLF0:USTF0",1723740621199,3.47215924,145.84,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723740621200,0.04415924,145.84,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723740621801,0.04415924,145.84,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723740622001,0.04415924,145.84,145.81,0.04535389]
["bitfinex-derivatives","SOLF0:USTF0",1723740622199,0.04415924,145.84,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723740622399,0.04415924,145.84,145.81,0.04535389]
["bitfinex-derivatives","SOLF0:USTF0",1723740622810,3.47215924,145.84,145.81,3.47375389]
["bitfinex-derivatives","SOLF0:USTF0",1723740623105,0.04415924,145.84,145.81,0.04535389]
["bitfinex-derivatives","SOLF0:USTF0",1723740624104,3.47225924,145.84,145.81,0.04535389]
["bitfinex-derivatives","SOLF0:USTF0",1723740624605,0.04415924,145.84,145.82,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723740624813,0.04415924,145.84,145.81,0.04535389]
["bitfinex-derivatives","SOLF0:USTF0",1723740625000,0.04415924,145.84,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723740625903,71.93935916,145.88,145.82,8.44237919]
["bitfinex-derivatives","SOLF0:USTF0",1723740626102,68.51235916,145.88,145.82,8.44237919]
["bitfinex-derivatives","SOLF0:USTF0",1723740626503,68.51235916,145.88,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723740626806,19.78,145.91,145.82,8.44237919]
["bitfinex-derivatives","SOLF0:USTF0",1723740627109,0.05087808,145.88,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740627409,3.4274,145.86,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740632811,23.2074,145.86,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740638316,3.4274,145.86,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740638615,0.05087808,145.88,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740639714,3.4273,145.87,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740640116,0.05087808,145.88,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740640522,3.4274,145.86,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740641814,23.2074,145.86,145.85,0.04577471]
["bitfinex-derivatives","SOLF0:USTF0",1723740643121,19.78,145.86,145.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723740643315,19.78,145.81,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723740643517,19.78,145.81,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723740643822,19.78,145.79,145.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1723740644015,29.04779858,145.86,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723740644016,19.78,145.78,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723740644216,19.78,145.75,145.67,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723740644418,19.8318166,145.75,145.73,0.05229006]
["bitfinex-derivatives","SOLF0:USTF0",1723740644615,23.262819,145.75,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740644818,3.4302,145.74,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740648423,3.4820166,145.75,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740648929,0.0518166,145.75,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740649714,0.0518166,145.75,145.73,3.48107193]
["bitfinex-derivatives","SOLF0:USTF0",1723740651317,0.0518166,145.75,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740651523,3.4302,145.74,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740651723,0.0518166,145.75,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740651924,3.4820166,145.75,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740652117,0.0518166,145.75,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740652823,3.4302,145.74,145.73,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1723740657024,3.4302,145.74,145.67,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1723740657227,3.4315,145.69,145.67,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1723740657525,19.78,145.73,145.67,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1723740657724,3.4313,145.7,145.67,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1723740658124,19.78,145.73,145.67,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1723740658426,0.05154921,145.7,145.67,1.27796697]
["bitfinex-derivatives","SOLF0:USTF0",1723740658728,3.48284921,145.7,145.67,1.27796697]
["bitfinex-derivatives","SOLF0:USTF0",1723740659324,3.4315,145.69,145.67,1.27796697]
["bitfinex-derivatives","SOLF0:USTF0",1723740659828,3.48284921,145.7,145.67,4.70976697]
["bitfinex-derivatives","SOLF0:USTF0",1723740660021,0.05154921,145.7,145.67,1.27796697]
["bitfinex-derivatives","SOLF0:USTF0",1723740660723,0.05154921,145.7,145.68,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723740661427,3.4306,145.73,145.68,21.1003]
["bitfinex-derivatives","SOLF0:USTF0",1723740661924,19.78,145.78,145.7,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740662125,19.78,145.8,145.72,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740662328,19.78,145.8,145.72,23.21859343]
["bitfinex-derivatives","SOLF0:USTF0",1723740662525,19.78,145.8,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723740662526,3.4296,145.77,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723740662724,19.78,145.8,145.72,23.21859343]
["bitfinex-derivatives","SOLF0:USTF0",1723740662926,0.04579294,145.77,145.75,3.48073526]
["bitfinex-derivatives","SOLF0:USTF0",1723740665032,0.04579294,145.77,145.76,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740665826,6.8539,145.88,145.76,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740665827,19.78,145.86,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723740666031,19.78,145.86,145.76,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740666032,3.428,145.84,145.76,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740666528,19.78,145.86,145.78,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740666733,23.2075,145.86,145.78,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723740666932,19.78,145.86,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723740667329,0.04438619,145.83,145.81,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1723740667724,3.4283,145.82,145.81,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1723740668034,0.04438619,145.83,145.81,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1723740668230,3.47258619,145.83,145.81,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1723740668828,0.04438619,145.83,145.81,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1723740670025,0.04438619,145.83,145.81,3.47629103]
["bitfinex-derivatives","SOLF0:USTF0",1723740670343,0.04438619,145.83,145.81,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1723740671338,0.04438619,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723740672033,19.78,145.88,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723740672235,19.78,145.9,145.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723740672627,19.78,145.9,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723740672628,3.4268,145.89,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1723740673237,23.2066,145.9,145.82,8.41608084]
["bitfinex-derivatives","SOLF0:USTF0",1723740673537,0.04496445,145.88,145.86,0.05254199]
["bitfinex-derivatives","SOLF0:USTF0",1723740674036,0.04496445,145.88,145.86,3.47994199]
["bitfinex-derivatives","SOLF0:USTF0",1723740674231,0.04496445,145.88,145.86,0.05254199]
["bitfinex-derivatives","SOLF0:USTF0",1723740674833,0.04496445,145.88,145.8,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723740674834,19.82496445,145.88,145.8,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723740675036,19.78,145.85,145.8,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723740675238,3.4281,145.83,145.8,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1723740675536,19.78,145.85,145.8,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1723740675738,3.428,145.84,145.8,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1723740675936,19.78,145.83,145.78,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723740676327,19.78,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740676328,0.05230365,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740677935,19.83230365,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740678129,3.4283,145.82,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740678728,0.05230365,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740679135,0.05230365,145.83,145.81,3.47543099]
["bitfinex-derivatives","SOLF0:USTF0",1723740679736,0.05230365,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740681040,3.48040365,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740681544,0.05230365,145.83,145.81,3.47563099]
["bitfinex-derivatives","SOLF0:USTF0",1723740681733,0.05230365,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740682133,3.48040365,145.83,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740682744,3.4283,145.82,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740683743,23.2083,145.82,145.81,0.04703099]
["bitfinex-derivatives","SOLF0:USTF0",1723740689248,23.2083,145.82,145.75,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1723740689249,3.4294,145.78,145.75,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723740689753,3.4294,145.78,145.75,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723740690149,3.4292,145.79,145.75,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723740690452,19.78,145.8,145.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723740690656,3.4297,145.77,145.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723740690949,19.82559328,145.78,145.75,0.04385875]
["bitfinex-derivatives","SOLF0:USTF0",1723740691153,23.2098,145.76,145.75,0.04385875]
["bitfinex-derivatives","SOLF0:USTF0",1723740691340,19.78,145.76,145.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723740691544,19.78,145.76,145.75,0.0499687]
["bitfinex-derivatives","SOLF0:USTF0",1723740691746,23.2098,145.76,145.75,0.0499687]
["bitfinex-derivatives","SOLF0:USTF0",1723740691954,19.78,145.76,145.7,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723740692153,19.78,145.76,145.74,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1723740693248,3.43,145.75,145.74,0.05133483]
["bitfinex-derivatives","SOLF0:USTF0",1723740693650,3.43,145.75,145.64,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1723740693651,19.78,145.75,145.61,26.55788669]
["bitfinex-derivatives","SOLF0:USTF0",1723740693858,19.78,145.72,145.64,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1723740694050,19.78,145.72,145.65,8.62061194]
["bitfinex-derivatives","SOLF0:USTF0",1723740694245,19.78,145.72,145.66,8.62061194]
["bitfinex-derivatives","SOLF0:USTF0",1723740694450,19.78,145.72,145.64,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1723740694451,3.4312,145.7,145.67,8.62061194]
["bitfinex-derivatives","SOLF0:USTF0",1723740694655,3.4312,145.7,145.64,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1723740694855,3.4312,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723740695054,3.48065858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740695255,3.4315,145.69,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740695458,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740695658,3.48075858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740695858,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740696265,0.04945858,145.7,145.67,3.48313013]
["bitfinex-derivatives","SOLF0:USTF0",1723740696558,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740696752,3.4314,145.69,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740697452,0.04945858,145.7,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723740698455,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740698957,0.04945858,145.7,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723740699154,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740699359,3.48065858,145.7,145.67,3.48303013]
["bitfinex-derivatives","SOLF0:USTF0",1723740699754,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740699956,3.4316,145.68,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740701556,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740701952,3.4316,145.69,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740702156,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740702366,19.78,145.68,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740702662,23.2116,145.68,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740702852,3.4316,145.68,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740706359,23.2116,145.68,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740706956,3.4315,145.69,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740707661,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740707863,3.48085858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740708257,0.04945858,145.7,145.67,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1723740708458,0.04945858,145.7,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723740710263,4.98,145.79,145.68,21.0765]
["bitfinex-derivatives","SOLF0:USTF0",1723740710463,19.78,145.78,145.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723740711562,0.04546074,145.75,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723740713668,0.04546074,145.75,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723740714761,3.4292,145.79,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723740715865,3.4293,145.78,145.76,0.04945792]
["bitfinex-derivatives","SOLF0:USTF0",1723740717464,0.05017795,145.79,145.76,0.04945792]
["bitfinex-derivatives","SOLF0:USTF0",1723740718169,0.05017795,145.79,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723740719172,19.83017795,145.79,145.76,0.04945792]
["bitfinex-derivatives","SOLF0:USTF0",1723740720271,3.4295,145.78,145.76,0.04945792]
["bitfinex-derivatives","SOLF0:USTF0",1723740720668,19.78,145.77,145.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723740720874,0.05017795,145.79,145.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723740720875,3.4306,145.73,145.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723740721063,19.78,145.76,145.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723740721772,19.78,145.74,145.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723740721963,19.78,145.74,145.69,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1723740722166,19.83023612,145.74,145.71,0.0469876]
["bitfinex-derivatives","SOLF0:USTF0",1723740722365,3.4305,145.73,145.71,0.0469876]
["bitfinex-derivatives","SOLF0:USTF0",1723740723272,3.4307,145.72,145.71,0.0469876]
["bitfinex-derivatives","SOLF0:USTF0",1723740724674,19.78,145.73,145.66,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1723740724874,3.4318,145.68,145.63,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723740725071,19.78,145.7,145.63,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723740725276,19.78,145.7,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723740725475,19.78,145.7,145.63,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723740725675,24.74,145.72,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723740725874,0.04565657,145.68,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723740726984,0.04565657,145.68,145.65,3.47879671]
["bitfinex-derivatives","SOLF0:USTF0",1723740727276,0.04565657,145.68,145.65,0.04659671]
["bitfinex-derivatives","SOLF0:USTF0",1723740728070,0.04565657,145.68,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723740728274,0.04565657,145.68,145.65,0.04659671]
["bitfinex-derivatives","SOLF0:USTF0",1723740728470,0.04565657,145.68,145.66,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723740728677,0.04565657,145.68,145.65,0.04659671]
["bitfinex-derivatives","SOLF0:USTF0",1723740728980,0.04565657,145.68,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723740729686,0.04565657,145.68,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723740731088,0.04565657,145.68,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723740734784,4.96,145.74,145.65,19.82659671]
["bitfinex-derivatives","SOLF0:USTF0",1723740734985,19.78,145.75,145.65,19.82659671]
["bitfinex-derivatives","SOLF0:USTF0",1723740735190,3.41480502,145.74,145.65,19.82659671]
["bitfinex-derivatives","SOLF0:USTF0",1723740735393,3.4307,145.72,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723740735894,3.4307,145.72,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723740736191,3.47658562,145.72,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723740736588,3.47658562,145.72,145.69,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1723740736992,0.04588562,145.72,145.69,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1723740737786,0.04588562,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723740737990,0.04588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740738394,0.04588562,145.72,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723740738794,0.04588562,145.72,145.7,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1723740739099,0.04588562,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723740740194,0.04588562,145.72,145.7,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723740741496,0.04588562,145.72,145.7,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1723740742799,3.47668562,145.72,145.7,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1723740742999,0.04588562,145.72,145.7,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1723740744397,3.47668562,145.72,145.7,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1723740745194,3.4309,145.71,145.7,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723740745404,0.04588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740745608,19.78,145.71,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740746105,3.4312,145.7,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740746406,0.04588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740747108,0.04588562,145.72,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723740747807,0.04588562,145.72,145.69,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1723740747996,0.04588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740749005,3.47658562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740749304,19.82588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740749701,3.4312,145.7,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740749897,23.2112,145.7,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740750705,3.4311,145.71,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740751302,3.4312,145.7,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740753403,19.82588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740753404,0.04588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740754105,0.04588562,145.72,145.69,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1723740754612,0.04588562,145.72,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723740754807,0.04588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740755006,0.04588562,145.72,145.69,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1723740755408,3.47668562,145.72,145.69,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1723740755610,0.04588562,145.72,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740756113,3.4309,145.71,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740756306,19.78,145.71,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740756603,3.4312,145.7,145.69,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1723740757609,19.78,145.71,145.66,8.62630874]
["bitfinex-derivatives","SOLF0:USTF0",1723740757801,19.78,145.68,145.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723740758005,19.78,145.68,145.61,8.62915753]
["bitfinex-derivatives","SOLF0:USTF0",1723740758301,19.78,145.68,145.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723740758302,3.432,145.67,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723740758505,3.432,145.67,145.64,8.62915753]
["bitfinex-derivatives","SOLF0:USTF0",1723740758709,3.432,145.67,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723740758907,3.432,145.67,145.64,8.62892465]
["bitfinex-derivatives","SOLF0:USTF0",1723740759209,0.04542405,145.67,145.64,0.04841605]
["bitfinex-derivatives","SOLF0:USTF0",1723740759710,3.4323,145.65,145.64,0.04841605]
["bitfinex-derivatives","SOLF0:USTF0",1723740759909,3.4323,145.65,145.64,8.67814886]
["bitfinex-derivatives","SOLF0:USTF0",1723740760610,3.4323,145.65,145.64,0.04841605]
["bitfinex-derivatives","SOLF0:USTF0",1723740768412,3.4322,145.66,145.64,0.04841605]
["bitfinex-derivatives","SOLF0:USTF0",1723740768615,0.04542405,145.67,145.64,0.04841605]
["bitfinex-derivatives","SOLF0:USTF0",1723740768814,0.04542405,145.67,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723740769210,0.04542405,145.67,145.64,4.79461605]
["bitfinex-derivatives","SOLF0:USTF0",1723740771719,0.04542405,145.67,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723740772114,0.04542405,145.67,145.64,4.83735302]
["bitfinex-derivatives","SOLF0:USTF0",1723740772314,24.68,145.73,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723740772822,3.4313,145.7,145.64,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1723740773018,3.4313,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723740773218,24.68,145.74,145.67,8.62419424]
["bitfinex-derivatives","SOLF0:USTF0",1723740773419,0.04945468,145.69,145.68,8.62174768]
["bitfinex-derivatives","SOLF0:USTF0",1723740773728,23.29055684,145.75,145.68,8.62174768]
["bitfinex-derivatives","SOLF0:USTF0",1723740773921,19.78,145.75,145.69,8.62174768]
["bitfinex-derivatives","SOLF0:USTF0",1723740774121,0.04633896,145.7,145.67,1.36892759]
["bitfinex-derivatives","SOLF0:USTF0",1723740774318,0.04633896,145.7,145.68,8.62154267]
["bitfinex-derivatives","SOLF0:USTF0",1723740774527,19.78,145.71,145.64,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723740774717,19.78,145.71,145.65,8.62567976]
["bitfinex-derivatives","SOLF0:USTF0",1723740774912,3.47904274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740775129,6.87737433,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740775324,3.47894274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740775726,3.46347735,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740776527,6.89477735,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740777522,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740782330,3.47894274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740782830,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740783327,3.47894274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740783628,0.04764274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740785332,0.04764274,145.7,145.69,8.62352943]
["bitfinex-derivatives","SOLF0:USTF0",1723740785733,0.04764274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740785933,0.04764274,145.7,145.69,8.62352943]
["bitfinex-derivatives","SOLF0:USTF0",1723740786635,0.04764274,145.7,145.69,12.05492943]
["bitfinex-derivatives","SOLF0:USTF0",1723740787534,0.04764274,145.7,145.69,8.62352943]
["bitfinex-derivatives","SOLF0:USTF0",1723740788535,0.04764274,145.7,145.68,3.4816263]
["bitfinex-derivatives","SOLF0:USTF0",1723740788738,0.04764274,145.7,145.69,8.62274038]
["bitfinex-derivatives","SOLF0:USTF0",1723740790536,0.04764274,145.7,145.69,8.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1723740791337,3.47884274,145.7,145.69,8.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1723740791538,3.47884274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740791735,3.47884274,145.7,145.69,8.62527416]
["bitfinex-derivatives","SOLF0:USTF0",1723740791934,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740792134,0.04764274,145.7,145.68,8.67575995]
["bitfinex-derivatives","SOLF0:USTF0",1723740792341,0.04764274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740792733,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740792938,3.4314,145.69,145.68,8.67610543]
["bitfinex-derivatives","SOLF0:USTF0",1723740793139,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740794339,0.04764274,145.7,145.68,8.67660305]
["bitfinex-derivatives","SOLF0:USTF0",1723740794540,0.04764274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740794844,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740795138,0.04764274,145.7,145.68,8.67596516]
["bitfinex-derivatives","SOLF0:USTF0",1723740795347,3.47894274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740795745,0.04764274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740796448,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740796645,3.4314,145.69,145.68,8.67509412]
["bitfinex-derivatives","SOLF0:USTF0",1723740796848,3.47894274,145.7,145.68,8.67509412]
["bitfinex-derivatives","SOLF0:USTF0",1723740797149,3.47894274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740797337,3.4314,145.69,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740797542,3.4314,145.69,145.68,8.67549482]
["bitfinex-derivatives","SOLF0:USTF0",1723740797946,3.47894274,145.7,145.68,8.67549482]
["bitfinex-derivatives","SOLF0:USTF0",1723740798144,3.47894274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740798554,0.04764274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740798743,0.04764274,145.7,145.69,8.62428212]
["bitfinex-derivatives","SOLF0:USTF0",1723740802243,3.47884274,145.7,145.69,8.62428212]
["bitfinex-derivatives","SOLF0:USTF0",1723740803346,3.47884274,145.7,145.69,8.62489773]
["bitfinex-derivatives","SOLF0:USTF0",1723740804651,0.04764274,145.7,145.69,8.62489773]
["bitfinex-derivatives","SOLF0:USTF0",1723740805045,3.47884274,145.7,145.69,8.62489773]
["bitfinex-derivatives","SOLF0:USTF0",1723740806254,3.47884274,145.7,145.68,0.0501263]
["bitfinex-derivatives","SOLF0:USTF0",1723740806451,3.47884274,145.7,145.69,8.62504526]
["bitfinex-derivatives","SOLF0:USTF0",1723740807148,0.04764274,145.7,145.69,8.62504526]
["bitfinex-derivatives","SOLF0:USTF0",1723740807746,0.04764274,145.7,145.69,12.05644526]
["bitfinex-derivatives","SOLF0:USTF0",1723740810053,0.04764274,145.7,145.69,12.05379735]
["bitfinex-derivatives","SOLF0:USTF0",1723740812755,3.4306,145.73,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723740812956,3.4306,145.73,145.72,8.62163479]
["bitfinex-derivatives","SOLF0:USTF0",1723740813155,3.4306,145.73,145.7,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723740813456,3.4306,145.73,145.71,8.62196845]
["bitfinex-derivatives","SOLF0:USTF0",1723740813651,3.4306,145.73,145.7,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1723740813846,3.47692682,145.73,145.71,8.62193059]
["bitfinex-derivatives","SOLF0:USTF0",1723740814047,3.47692682,145.73,145.7,4.76018303]
["bitfinex-derivatives","SOLF0:USTF0",1723740814451,3.47692682,145.73,145.71,8.62175996]
["bitfinex-derivatives","SOLF0:USTF0",1723740814649,3.47692682,145.73,145.7,4.76018303]
["bitfinex-derivatives","SOLF0:USTF0",1723740814847,3.47692682,145.73,145.71,8.62180143]
["bitfinex-derivatives","SOLF0:USTF0",1723740815056,3.47692682,145.73,145.7,4.76018303]
["bitfinex-derivatives","SOLF0:USTF0",1723740815251,3.47692682,145.73,145.71,8.62190902]
["bitfinex-derivatives","SOLF0:USTF0",1723740815452,3.47692682,145.73,145.7,4.76018303]
["bitfinex-derivatives","SOLF0:USTF0",1723740815754,3.47692682,145.73,145.71,8.62174152]
["bitfinex-derivatives","SOLF0:USTF0",1723740816050,3.47692682,145.73,145.7,4.76018303]
["bitfinex-derivatives","SOLF0:USTF0",1723740816256,3.47692682,145.73,145.71,8.62193062]
["bitfinex-derivatives","SOLF0:USTF0",1723740816257,0.04632682,145.73,145.71,8.62193062]
["bitfinex-derivatives","SOLF0:USTF0",1723740816456,0.04632682,145.73,145.72,8.62193062]
["bitfinex-derivatives","SOLF0:USTF0",1723740817752,0.04632682,145.73,145.72,8.61949834]
["bitfinex-derivatives","SOLF0:USTF0",1723740818959,0.04632682,145.73,145.72,12.05019834]
["bitfinex-derivatives","SOLF0:USTF0",1723740820852,3.43,145.75,145.72,12.05019834]
["bitfinex-derivatives","SOLF0:USTF0",1723740821058,3.43,145.75,145.73,12.04989834]
["bitfinex-derivatives","SOLF0:USTF0",1723740821254,3.43,145.75,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723740821455,3.43,145.75,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723740821656,3.43,145.75,145.73,8.6186348]
["bitfinex-derivatives","SOLF0:USTF0",1723740821859,3.43,145.75,145.7,6.05809848]
["bitfinex-derivatives","SOLF0:USTF0",1723740822059,3.43,145.75,145.73,0.04589681]
["bitfinex-derivatives","SOLF0:USTF0",1723740822060,3.47965997,145.75,145.73,0.04589681]
["bitfinex-derivatives","SOLF0:USTF0",1723740822461,3.47965997,145.75,145.73,3.47639681]
["bitfinex-derivatives","SOLF0:USTF0",1723740822960,3.47965997,145.75,145.73,0.04589681]
["bitfinex-derivatives","SOLF0:USTF0",1723740823152,3.47965997,145.75,145.73,3.47639681]
["bitfinex-derivatives","SOLF0:USTF0",1723740825056,0.04965997,145.75,145.73,3.47639681]
["bitfinex-derivatives","SOLF0:USTF0",1723740825257,0.04965997,145.75,145.74,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723740825559,0.04965997,145.75,145.73,0.04589681]
["bitfinex-derivatives","SOLF0:USTF0",1723740825762,7.95965997,145.75,145.73,3.47619681]
["bitfinex-derivatives","SOLF0:USTF0",1723740827056,7.91,145.74,145.73,0.04589681]
["bitfinex-derivatives","SOLF0:USTF0",1723740827653,11.3402,145.74,145.73,0.04589681]
["bitfinex-derivatives","SOLF0:USTF0",1723740832069,3.4309,145.71,145.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723740832268,3.4309,145.71,145.69,8.62126704]
["bitfinex-derivatives","SOLF0:USTF0",1723740832269,11.3409,145.71,145.69,8.62126704]
["bitfinex-derivatives","SOLF0:USTF0",1723740832458,7.91,145.71,145.7,8.62126704]
["bitfinex-derivatives","SOLF0:USTF0",1723740832764,11.3409,145.71,145.7,8.62126704]
["bitfinex-derivatives","SOLF0:USTF0",1723740834667,3.4312,145.7,145.69,0.04510207]
["bitfinex-derivatives","SOLF0:USTF0",1723740837769,3.4312,145.7,145.69,7.79917089]
["bitfinex-derivatives","SOLF0:USTF0",1723740838161,3.4312,145.7,145.69,0.04510207]
["bitfinex-derivatives","SOLF0:USTF0",1723740838366,3.4312,145.7,145.69,7.79941776]
["bitfinex-derivatives","SOLF0:USTF0",1723740838769,3.4312,145.7,145.69,0.04510207]
["bitfinex-derivatives","SOLF0:USTF0",1723740839767,7.91,145.71,145.69,0.04510207]
["bitfinex-derivatives","SOLF0:USTF0",1723740839768,11.3411,145.71,145.69,0.04510207]
["bitfinex-derivatives","SOLF0:USTF0",1723740840779,3.4312,145.7,145.69,0.04510207]
["bitfinex-derivatives","SOLF0:USTF0",1723740840975,3.4312,145.7,145.69,7.79920462]
["bitfinex-derivatives","SOLF0:USTF0",1723740842066,3.4326,145.64,145.63,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1723740842274,7.91,145.66,145.63,10.413337]
["bitfinex-derivatives","SOLF0:USTF0",1723740842472,7.91,145.65,145.64,7.755937]
["bitfinex-derivatives","SOLF0:USTF0",1723740842877,3.4327,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723740843073,3.4327,145.64,145.62,6.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1723740843273,3.4327,145.64,145.63,6.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1723740843476,3.47883627,145.64,145.63,6.97694641]
["bitfinex-derivatives","SOLF0:USTF0",1723740844176,3.47883627,145.64,145.63,6.97733855]
["bitfinex-derivatives","SOLF0:USTF0",1723740844785,3.47883627,145.64,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740844786,0.04613627,145.64,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740845076,7.91,145.63,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740845277,7.91,145.63,145.62,6.97896525]
["bitfinex-derivatives","SOLF0:USTF0",1723740846286,7.91,145.63,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740846582,0.04613627,145.64,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740846974,3.47883627,145.64,145.62,6.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1723740847285,0.04613627,145.64,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740847482,0.04613627,145.64,145.62,6.97739848]
["bitfinex-derivatives","SOLF0:USTF0",1723740847679,0.04613627,145.64,145.63,6.97727236]
["bitfinex-derivatives","SOLF0:USTF0",1723740847981,0.04613627,145.64,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740848379,0.04613627,145.64,145.62,6.97724243]
["bitfinex-derivatives","SOLF0:USTF0",1723740848575,0.04613627,145.64,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740848780,0.04613627,145.64,145.62,10.41022182]
["bitfinex-derivatives","SOLF0:USTF0",1723740849081,0.04613627,145.64,145.61,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1723740849381,0.04613627,145.64,145.62,6.97713262]
["bitfinex-derivatives","SOLF0:USTF0",1723740849382,3.47873627,145.64,145.62,6.97713262]
["bitfinex-derivatives","SOLF0:USTF0",1723740849583,3.47873627,145.64,145.61,3.48186543]
["bitfinex-derivatives","SOLF0:USTF0",1723740849884,3.47873627,145.64,145.62,6.97726195]
["bitfinex-derivatives","SOLF0:USTF0",1723740850085,3.47873627,145.64,145.61,3.48186543]
["bitfinex-derivatives","SOLF0:USTF0",1723740850379,3.47873627,145.64,145.62,6.97743202]
["bitfinex-derivatives","SOLF0:USTF0",1723740850575,3.47873627,145.64,145.61,3.48186543]
["bitfinex-derivatives","SOLF0:USTF0",1723740850776,3.47873627,145.64,145.62,6.9773027]
["bitfinex-derivatives","SOLF0:USTF0",1723740850986,3.47873627,145.64,145.61,3.48186543]
["bitfinex-derivatives","SOLF0:USTF0",1723740851183,3.47873627,145.64,145.62,6.97702679]
["bitfinex-derivatives","SOLF0:USTF0",1723740851385,3.47873627,145.64,145.61,3.48186543]
["bitfinex-derivatives","SOLF0:USTF0",1723740851683,3.47873627,145.64,145.62,6.97702679]
["bitfinex-derivatives","SOLF0:USTF0",1723740851884,3.47873627,145.64,145.61,3.48186543]
["bitfinex-derivatives","SOLF0:USTF0",1723740852080,3.4328,145.63,145.62,6.97702683]
["bitfinex-derivatives","SOLF0:USTF0",1723740852280,0.04613627,145.64,145.62,6.97702683]
["bitfinex-derivatives","SOLF0:USTF0",1723740852480,0.04613627,145.64,145.61,3.48186543]
["bitfinex-derivatives","SOLF0:USTF0",1723740852691,3.47883627,145.64,145.62,6.97702681]
["bitfinex-derivatives","SOLF0:USTF0",1723740852884,0.04613627,145.64,145.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723740853087,0.04613627,145.64,145.63,14.88708105]
["bitfinex-derivatives","SOLF0:USTF0",1723740853588,0.04613627,145.64,145.63,18.31988105]
["bitfinex-derivatives","SOLF0:USTF0",1723740854889,0.04613627,145.64,145.63,6.97708105]
["bitfinex-derivatives","SOLF0:USTF0",1723740855479,0.04613627,145.64,145.63,10.40988105]
["bitfinex-derivatives","SOLF0:USTF0",1723740857386,7.91,145.7,145.63,14.88708105]
["bitfinex-derivatives","SOLF0:USTF0",1723740857586,7.91,145.7,145.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723740857888,3.4314,145.69,145.66,6.97708105]
["bitfinex-derivatives","SOLF0:USTF0",1723740858090,3.4314,145.69,145.66,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1723740858489,3.48145767,145.69,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740858688,3.48145767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740858689,3.4317,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740859988,3.4317,145.68,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740860490,3.48155767,145.69,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740860990,0.05005767,145.69,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740861791,3.4317,145.68,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740862094,0.05005767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740862288,11.3419,145.67,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740866793,3.4319,145.67,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740866993,3.4317,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740868196,0.05005767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740868994,3.48145767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740869798,0.05005767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740870199,0.05005767,145.69,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723740871100,3.48145767,145.69,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740871592,0.05005767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740871799,0.05005767,145.69,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723740876008,3.48145767,145.69,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740876195,3.48145767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740876196,7.91,145.67,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740877394,7.96005767,145.69,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740878009,11.39155767,145.69,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740880601,3.48155767,145.69,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740884304,3.4318,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740885512,11.3418,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740886205,3.4319,145.67,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740886601,7.91,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740886810,11.3418,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740887012,7.91,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740887408,11.3417,145.68,145.66,3.48358639]
["bitfinex-derivatives","SOLF0:USTF0",1723740887608,11.3417,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740890410,7.91,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740890612,7.91,145.68,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740891710,11.3417,145.68,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740894909,3.4317,145.68,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740895318,3.48155767,145.69,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723740895607,3.48155767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740895812,3.48155767,145.69,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740896818,3.48155767,145.69,145.67,6.97257709]
["bitfinex-derivatives","SOLF0:USTF0",1723740897013,3.48155767,145.69,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740897219,3.48155767,145.69,145.67,6.9704445]
["bitfinex-derivatives","SOLF0:USTF0",1723740897419,0.05005767,145.69,145.68,6.9704445]
["bitfinex-derivatives","SOLF0:USTF0",1723740898713,0.05005767,145.69,145.68,10.4020445]
["bitfinex-derivatives","SOLF0:USTF0",1723740901717,0.05005767,145.69,145.68,6.9704445]
["bitfinex-derivatives","SOLF0:USTF0",1723740902119,3.4317,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740902423,11.3417,145.68,145.67,6.97322815]
["bitfinex-derivatives","SOLF0:USTF0",1723740903621,11.3417,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740903927,3.4319,145.67,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740904223,3.4319,145.67,145.66,7.02648936]
["bitfinex-derivatives","SOLF0:USTF0",1723740905020,3.4319,145.67,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740905324,3.4319,145.67,145.66,7.02672979]
["bitfinex-derivatives","SOLF0:USTF0",1723740905525,3.4319,145.67,145.66,7.0267429]
["bitfinex-derivatives","SOLF0:USTF0",1723740905715,0.05005767,145.69,145.66,7.0267429]
["bitfinex-derivatives","SOLF0:USTF0",1723740905913,7.96005767,145.69,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740906518,11.39165767,145.69,145.66,3.48348639]
["bitfinex-derivatives","SOLF0:USTF0",1723740906828,11.39165767,145.69,145.67,6.97423601]
["bitfinex-derivatives","SOLF0:USTF0",1723740907023,3.4316,145.68,145.66,0.05148639]
["bitfinex-derivatives","SOLF0:USTF0",1723740907219,3.4316,145.68,145.67,6.97423601]
["bitfinex-derivatives","SOLF0:USTF0",1723740907724,0.05005767,145.69,145.67,6.97423601]
["bitfinex-derivatives","SOLF0:USTF0",1723740907929,0.05005767,145.69,145.68,6.97423601]
["bitfinex-derivatives","SOLF0:USTF0",1723740909026,0.05005767,145.69,145.68,6.97221328]
["bitfinex-derivatives","SOLF0:USTF0",1723740909823,0.05005767,145.69,145.68,10.40381328]
["bitfinex-derivatives","SOLF0:USTF0",1723740910519,66.34716085,145.76,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723740911123,58.43716085,145.76,145.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723740911427,7.91,145.75,145.71,8.25866983]
["bitfinex-derivatives","SOLF0:USTF0",1723740911615,7.91,145.75,145.72,10.39796983]
["bitfinex-derivatives","SOLF0:USTF0",1723740911819,7.91,145.75,145.72,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1723740911820,0.0451761,145.74,145.72,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1723740912021,0.0451761,145.74,145.73,6.96559816]
["bitfinex-derivatives","SOLF0:USTF0",1723740913122,0.0451761,145.74,145.73,10.395137]
["bitfinex-derivatives","SOLF0:USTF0",1723740913528,0.0451761,145.74,145.73,6.964637]
["bitfinex-derivatives","SOLF0:USTF0",1723740914331,7.9551761,145.74,145.73,6.964637]
["bitfinex-derivatives","SOLF0:USTF0",1723740914531,11.3853761,145.74,145.72,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1723740915425,3.4305,145.73,145.72,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1723740917730,11.3405,145.73,145.72,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1723740922127,7.91,145.73,145.72,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1723740922928,0.0451761,145.74,145.72,0.04359894]
["bitfinex-derivatives","SOLF0:USTF0",1723740923322,0.0451761,145.74,145.72,3.47419894]
["bitfinex-derivatives","SOLF0:USTF0",1723740924332,0.0451761,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723740924736,7.91,145.78,145.73,11.72160858]
["bitfinex-derivatives","SOLF0:USTF0",1723740924931,7.91,145.78,145.73,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723740925128,3.4297,145.77,145.73,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723740925932,0.04833504,145.76,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723740926831,0.04833504,145.76,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723740927036,0.04833504,145.76,145.75,10.39131034]
["bitfinex-derivatives","SOLF0:USTF0",1723740927227,7.91,145.8,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723740927433,7.91,145.8,145.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723740927634,7.91,145.8,145.76,6.95801128]
["bitfinex-derivatives","SOLF0:USTF0",1723740927838,7.91,145.8,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723740928135,7.91,145.8,145.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723740928136,7.91,145.78,145.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723740928332,3.4298,145.76,145.74,10.39026886]
["bitfinex-derivatives","SOLF0:USTF0",1723740928537,0.04435033,145.77,145.74,3.47811098]
["bitfinex-derivatives","SOLF0:USTF0",1723740928727,11.38395033,145.77,145.74,3.47811098]
["bitfinex-derivatives","SOLF0:USTF0",1723740928928,11.38395033,145.77,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1723740929242,0.04435033,145.77,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740929539,0.04435033,145.77,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723740929940,0.04435033,145.77,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740930133,0.04435033,145.77,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740930934,0.04435033,145.77,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740932236,0.04435033,145.77,145.76,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740934739,7.95435033,145.77,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740935046,11.34,145.75,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740936142,7.91,145.75,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740936635,3.4299,145.76,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740939945,3.4299,145.76,145.74,3.47811098]
["bitfinex-derivatives","SOLF0:USTF0",1723740940245,0.04435033,145.77,145.74,0.04791098]
["bitfinex-derivatives","SOLF0:USTF0",1723740940437,0.04435033,145.77,145.76,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740941446,0.04435033,145.77,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723740942951,0.04435033,145.77,145.76,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723740945554,4.88,145.84,145.74,27.33481098]
["bitfinex-derivatives","SOLF0:USTF0",1723740945555,19.77,145.83,145.74,27.33481098]
["bitfinex-derivatives","SOLF0:USTF0",1723740945750,3.4287,145.81,145.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1723740946157,3.4287,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723740946352,3.4287,145.81,145.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1723740946560,3.4285,145.82,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723740946852,4.88,145.88,145.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1723740947053,24.65,145.88,145.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1723740947253,24.65,145.88,145.81,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723740947254,19.77,145.88,145.81,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723740947460,3.4274,145.86,145.83,0.04800189]
["bitfinex-derivatives","SOLF0:USTF0",1723740947756,3.4274,145.86,145.83,3.47600189]
["bitfinex-derivatives","SOLF0:USTF0",1723740948855,19.77,145.88,145.83,0.04800189]
["bitfinex-derivatives","SOLF0:USTF0",1723740949363,23.1979,145.84,145.83,0.04800189]
["bitfinex-derivatives","SOLF0:USTF0",1723740952164,3.4279,145.84,145.83,0.04800189]
["bitfinex-derivatives","SOLF0:USTF0",1723740955668,20.6,145.96,145.83,0.04800189]
["bitfinex-derivatives","SOLF0:USTF0",1723740955867,20.6,145.96,145.82,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740955868,19.77,145.92,145.82,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723740956060,19.77,145.92,145.82,25.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723740956061,23.21821481,145.92,145.82,25.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723740956262,23.21821481,145.92,145.88,0.04344655]
["bitfinex-derivatives","SOLF0:USTF0",1723740956662,19.77,145.9,145.88,0.04344655]
["bitfinex-derivatives","SOLF0:USTF0",1723740956869,19.77,145.9,145.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723740957060,19.77,145.87,145.81,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723740957365,23.1973,145.87,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1723740957568,19.77,145.87,145.81,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723740957869,3.4275,145.86,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723740958067,0.05031899,145.85,145.83,3.47177467]
["bitfinex-derivatives","SOLF0:USTF0",1723740958373,0.05031899,145.85,145.83,0.04367467]
["bitfinex-derivatives","SOLF0:USTF0",1723740958865,3.47811899,145.85,145.83,0.04367467]
["bitfinex-derivatives","SOLF0:USTF0",1723740960273,0.05031899,145.85,145.83,3.47177467]
["bitfinex-derivatives","SOLF0:USTF0",1723740961161,0.05031899,145.85,145.83,0.04367467]
["bitfinex-derivatives","SOLF0:USTF0",1723740962271,3.47811899,145.85,145.83,0.04367467]
["bitfinex-derivatives","SOLF0:USTF0",1723740962474,19.77,145.84,145.83,0.04367467]
["bitfinex-derivatives","SOLF0:USTF0",1723740962767,19.77,145.84,145.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723740962969,19.77,145.82,145.75,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723740963871,19.77,145.77,145.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723740964470,0.0439974,145.75,145.73,0.04918253]
["bitfinex-derivatives","SOLF0:USTF0",1723740965474,0.0439974,145.75,145.73,3.47948253]
["bitfinex-derivatives","SOLF0:USTF0",1723740965671,0.0439974,145.75,145.73,0.04918253]
["bitfinex-derivatives","SOLF0:USTF0",1723740966273,3.4302,145.74,145.73,0.04918253]
["bitfinex-derivatives","SOLF0:USTF0",1723740966469,19.8139974,145.75,145.64,5.95894382]
["bitfinex-derivatives","SOLF0:USTF0",1723740966668,3.4311,145.71,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723740966871,19.77,145.72,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723740967070,19.77,145.72,145.64,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723740967267,3.4313,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1723740967467,3.4313,145.7,145.64,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723740967666,19.77,145.72,145.64,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723740967874,19.77,145.72,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723740968074,0.04587803,145.69,145.67,3.48142816]
["bitfinex-derivatives","SOLF0:USTF0",1723740970270,0.04587803,145.69,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723740971474,0.04587803,145.69,145.67,3.48152816]
["bitfinex-derivatives","SOLF0:USTF0",1723740971667,0.04587803,145.69,145.67,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1723740971871,3.47737803,145.69,145.67,0.04972816]
["bitfinex-derivatives","SOLF0:USTF0",1723740973465,0.04587803,145.69,145.67,3.48162816]
["bitfinex-derivatives","SOLF0:USTF0",1723740974070,0.04587803,145.69,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723740974772,1.2511,145.79,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723740974773,19.77,145.78,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723740975281,19.77,145.78,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723740975670,19.77,145.78,145.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1723740975976,24.71,145.77,145.66,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1723740976275,24.71,145.74,145.65,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1723740976476,24.71,145.74,145.64,25.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723740976477,1.2683,145.73,145.64,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1723740976672,1.2683,145.73,145.65,6.96881666]
["bitfinex-derivatives","SOLF0:USTF0",1723740976871,1.2683,145.73,145.67,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723740977071,1.2683,145.73,145.67,3.48410906]
["bitfinex-derivatives","SOLF0:USTF0",1723740977479,0.0472184,145.71,145.67,3.48410906]
["bitfinex-derivatives","SOLF0:USTF0",1723740977772,0.0472184,145.71,145.67,0.05220906]
["bitfinex-derivatives","SOLF0:USTF0",1723740978974,0.0472184,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723740979177,0.0472184,145.71,145.67,0.05220906]
["bitfinex-derivatives","SOLF0:USTF0",1723740979370,0.0472184,145.71,145.68,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1723740979570,6.1483,145.78,145.68,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1723740980079,3.4306,145.73,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1723740980275,3.4306,145.73,145.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723740980466,6.1483,145.78,145.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723740980668,6.1483,145.78,145.69,0.04960123]
["bitfinex-derivatives","SOLF0:USTF0",1723740980871,0.04594969,145.72,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723740981072,3.4304,145.74,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723740981269,0.04982277,145.73,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723740982779,0.04982277,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723740983686,0.04982277,145.73,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723740984879,0.04982277,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723740990182,0.04982277,145.73,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723740990787,0.04982277,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723740991176,1.256,145.82,145.72,10.47251446]
["bitfinex-derivatives","SOLF0:USTF0",1723740991380,1.256,145.82,145.73,11.81873034]
["bitfinex-derivatives","SOLF0:USTF0",1723740991583,1.256,145.82,145.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723740991783,1.256,145.82,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723740991984,3.429,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723740992185,3.429,145.8,145.73,10.89942948]
["bitfinex-derivatives","SOLF0:USTF0",1723740992488,3.429,145.8,145.77,3.47922455]
["bitfinex-derivatives","SOLF0:USTF0",1723740992785,3.4291,145.79,145.77,3.47922455]
["bitfinex-derivatives","SOLF0:USTF0",1723740993379,3.4293,145.78,145.77,0.04972455]
["bitfinex-derivatives","SOLF0:USTF0",1723740994682,3.4302,145.74,145.69,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1723740994888,24.71,145.8,145.69,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1723740994889,24.71,145.76,145.69,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1723740995085,24.71,145.76,145.7,6.96276115]
["bitfinex-derivatives","SOLF0:USTF0",1723740995285,3.4301,145.75,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723740995486,24.71,145.76,145.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723740995889,3.47594047,145.74,145.71,3.47576374]
["bitfinex-derivatives","SOLF0:USTF0",1723740999181,3.47594047,145.74,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723740999385,0.04554047,145.74,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723740999593,0.04554047,145.74,145.71,0.04496374]
["bitfinex-derivatives","SOLF0:USTF0",1723740999788,0.04554047,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723741002189,3.4291,145.79,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723741002390,3.4291,145.79,145.71,1.28886374]
["bitfinex-derivatives","SOLF0:USTF0",1723741002391,3.4291,145.79,145.72,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741002791,3.4291,145.79,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1723741003389,3.4291,145.79,145.76,3.4791975]
["bitfinex-derivatives","SOLF0:USTF0",1723741004490,3.429,145.8,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723741004691,19.78,145.81,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723741005195,3.429,145.79,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723741006295,3.4289,145.8,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723741006497,19.78,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723741006799,23.2087,145.81,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723741007896,3.4284,145.82,145.76,0.0495975]
["bitfinex-derivatives","SOLF0:USTF0",1723741008199,3.4284,145.82,145.75,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723741008387,3.4284,145.82,145.79,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723741013601,3.4282,145.83,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723741016892,73.35311009,145.93,145.78,23.25580268]
["bitfinex-derivatives","SOLF0:USTF0",1723741017207,19.78,145.89,145.8,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741017499,19.78,145.89,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741017901,3.427,145.88,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723741018200,19.78,145.89,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741018398,19.78,145.85,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741018605,23.2078,145.85,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741018800,19.78,145.85,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741019305,3.4279,145.84,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741019496,19.78,145.85,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741019803,23.2077,145.85,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741020501,23.2077,145.85,145.83,3.48005978]
["bitfinex-derivatives","SOLF0:USTF0",1723741020705,3.4275,145.86,145.83,3.48005978]
["bitfinex-derivatives","SOLF0:USTF0",1723741020900,19.78,145.89,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723741021100,3.4271,145.88,145.83,0.05195978]
["bitfinex-derivatives","SOLF0:USTF0",1723741021301,3.4271,145.88,145.81,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1723741021302,4.86,145.9,145.81,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1723741021501,19.78,145.91,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723741021702,3.4269,145.89,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723741021902,19.78,145.91,145.81,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1723741022103,19.78,145.91,145.86,0.04922666]
["bitfinex-derivatives","SOLF0:USTF0",1723741022306,3.4271,145.88,145.86,0.04922666]
["bitfinex-derivatives","SOLF0:USTF0",1723741022502,19.78,145.91,145.86,3.47652666]
["bitfinex-derivatives","SOLF0:USTF0",1723741022911,3.4268,145.89,145.86,3.47652666]
["bitfinex-derivatives","SOLF0:USTF0",1723741024306,4.73391577,145.92,145.86,0.04922666]
["bitfinex-derivatives","SOLF0:USTF0",1723741024507,3.39701577,145.92,145.86,0.04922666]
["bitfinex-derivatives","SOLF0:USTF0",1723741024707,3.39701577,145.92,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723741024903,6.82311577,145.92,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723741025100,27.42,146.06,145.86,0.04922666]
["bitfinex-derivatives","SOLF0:USTF0",1723741025298,27.42,146.06,145.89,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741025299,3.4251,145.96,145.89,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741025504,19.78,145.98,145.93,0.04738051]
["bitfinex-derivatives","SOLF0:USTF0",1723741029006,24.66,146.04,145.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741029305,24.66,146.04,146.0,0.05062922]
["bitfinex-derivatives","SOLF0:USTF0",1723741029900,24.66,146.04,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741030311,3.4236,146.02,146.0,0.05062922]
["bitfinex-derivatives","SOLF0:USTF0",1723741030507,24.66,146.04,146.0,0.05062922]
["bitfinex-derivatives","SOLF0:USTF0",1723741030700,0.71311343,146.03,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741030904,3.4239,146.01,146.0,0.05062922]
["bitfinex-derivatives","SOLF0:USTF0",1723741032408,3.4239,146.01,145.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741032409,3.4247,145.98,145.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741032803,3.4248,145.97,145.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741033006,24.66,146.0,145.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741033212,24.66,146.0,145.94,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1723741033413,3.4247,145.98,145.94,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723741033613,0.05126293,145.98,145.96,0.05244412]
["bitfinex-derivatives","SOLF0:USTF0",1723741034005,3.4248,145.97,145.96,0.05244412]
["bitfinex-derivatives","SOLF0:USTF0",1723741037313,0.05126293,145.98,145.96,0.05244412]
["bitfinex-derivatives","SOLF0:USTF0",1723741037711,0.05126293,145.98,145.96,3.47734412]
["bitfinex-derivatives","SOLF0:USTF0",1723741038011,0.05126293,145.98,145.96,0.05244412]
["bitfinex-derivatives","SOLF0:USTF0",1723741038409,0.05126293,145.98,145.96,3.47724412]
["bitfinex-derivatives","SOLF0:USTF0",1723741038912,0.05126293,145.98,145.96,0.05244412]
["bitfinex-derivatives","SOLF0:USTF0",1723741039109,3.4248,145.97,145.96,0.05244412]
["bitfinex-derivatives","SOLF0:USTF0",1723741040219,0.71323852,145.97,145.9,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723741040515,24.66,145.96,145.9,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723741040710,24.66,145.96,145.86,3.49180132]
["bitfinex-derivatives","SOLF0:USTF0",1723741040909,3.40583873,145.98,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741040910,24.66,145.94,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741041115,24.66,145.94,145.86,8.19651846]
["bitfinex-derivatives","SOLF0:USTF0",1723741041310,3.4719286,145.91,145.89,0.04327915]
["bitfinex-derivatives","SOLF0:USTF0",1723741041518,0.0456286,145.91,145.89,0.04327915]
["bitfinex-derivatives","SOLF0:USTF0",1723741041919,3.4265,145.9,145.89,0.04327915]
["bitfinex-derivatives","SOLF0:USTF0",1723741043723,0.0456286,145.91,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723741043724,3.4272,145.87,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723741044820,24.66,145.89,145.83,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723741045021,4.84,145.93,145.83,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723741045225,0.04710169,145.87,145.84,0.04410018]
["bitfinex-derivatives","SOLF0:USTF0",1723741045420,3.4275,145.86,145.83,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723741045722,3.47327426,145.86,145.84,0.05109298]
["bitfinex-derivatives","SOLF0:USTF0",1723741047228,3.4276,145.85,145.84,0.05109298]
["bitfinex-derivatives","SOLF0:USTF0",1723741047824,0.04577426,145.86,145.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723741048022,3.49270051,145.86,145.76,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723741048228,3.44692625,145.86,145.76,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1723741048533,3.4282,145.83,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723741048732,3.44692625,145.86,145.76,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1723741048929,3.4282,145.83,145.8,3.47222977]
["bitfinex-derivatives","SOLF0:USTF0",1723741049128,3.47493465,145.83,145.8,3.47222977]
["bitfinex-derivatives","SOLF0:USTF0",1723741049430,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741049629,3.4286,145.81,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741055638,3.4284,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741055936,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741056329,0.04673465,145.83,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723741056526,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741056933,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741064945,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741065439,3.4283,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741065839,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741066344,3.4285,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741066739,0.04673465,145.83,145.8,3.47222977]
["bitfinex-derivatives","SOLF0:USTF0",1723741066740,3.47493465,145.83,145.8,3.47222977]
["bitfinex-derivatives","SOLF0:USTF0",1723741066940,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741067435,0.04673465,145.83,145.81,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723741067840,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741068848,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741074748,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741074749,0.04673465,145.83,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723741075155,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741075355,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741081258,0.04673465,145.83,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723741081449,0.04673465,145.83,145.8,4.88342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741081655,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741081860,19.80673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741082362,3.4285,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741083261,3.4286,145.81,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741084852,23.1886,145.81,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741085351,3.4286,145.81,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741086254,3.4285,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741086757,23.23483465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741086958,3.47483465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741087357,3.47483465,145.83,145.8,3.47212977]
["bitfinex-derivatives","SOLF0:USTF0",1723741089161,3.4284,145.82,145.8,3.47212977]
["bitfinex-derivatives","SOLF0:USTF0",1723741090067,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741090564,3.4285,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741092966,3.4285,145.82,145.8,3.47222977]
["bitfinex-derivatives","SOLF0:USTF0",1723741093165,3.47503465,145.83,145.8,3.47222977]
["bitfinex-derivatives","SOLF0:USTF0",1723741093362,0.04673465,145.83,145.8,3.47222977]
["bitfinex-derivatives","SOLF0:USTF0",1723741094065,3.4284,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741095360,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741095765,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741095969,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741096572,0.04673465,145.83,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723741096964,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741097569,3.4285,145.82,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741103474,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741103878,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741104772,3.47493465,145.83,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723741105375,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741106377,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741106584,0.04673465,145.83,145.81,6.95121423]
["bitfinex-derivatives","SOLF0:USTF0",1723741106773,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741106976,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741107582,0.04673465,145.83,145.82,10.37950928]
["bitfinex-derivatives","SOLF0:USTF0",1723741109578,0.04673465,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1723741109783,0.04673465,145.83,145.82,10.37896034]
["bitfinex-derivatives","SOLF0:USTF0",1723741113585,0.04673465,145.83,145.82,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1723741113883,0.04673465,145.83,145.82,18.27675221]
["bitfinex-derivatives","SOLF0:USTF0",1723741115982,0.04673465,145.83,145.82,10.37675221]
["bitfinex-derivatives","SOLF0:USTF0",1723741116576,0.04673465,145.83,145.82,6.94845221]
["bitfinex-derivatives","SOLF0:USTF0",1723741116577,3.47483465,145.83,145.82,6.94845221]
["bitfinex-derivatives","SOLF0:USTF0",1723741117588,3.47483465,145.83,145.82,6.95004246]
["bitfinex-derivatives","SOLF0:USTF0",1723741117986,0.04673465,145.83,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1723741118285,0.04673465,145.83,145.82,6.9501612]
["bitfinex-derivatives","SOLF0:USTF0",1723741119989,0.04673465,145.83,145.82,10.3784612]
["bitfinex-derivatives","SOLF0:USTF0",1723741121192,0.04673465,145.83,145.82,6.9501612]
["bitfinex-derivatives","SOLF0:USTF0",1723741121492,0.04673465,145.83,145.8,0.04342977]
["bitfinex-derivatives","SOLF0:USTF0",1723741121783,0.04673465,145.83,145.81,6.9498231]
["bitfinex-derivatives","SOLF0:USTF0",1723741121991,0.04673465,145.83,145.82,6.9498231]
["bitfinex-derivatives","SOLF0:USTF0",1723741124390,0.04673465,145.83,145.82,10.3781231]
["bitfinex-derivatives","SOLF0:USTF0",1723741129394,0.04673465,145.83,145.82,10.37762516]
["bitfinex-derivatives","SOLF0:USTF0",1723741129793,0.04673465,145.83,145.82,10.37762203]
["bitfinex-derivatives","SOLF0:USTF0",1723741134798,0.04673465,145.83,145.82,10.37875682]
["bitfinex-derivatives","SOLF0:USTF0",1723741136699,0.04673465,145.83,145.82,10.37695255]
["bitfinex-derivatives","SOLF0:USTF0",1723741137003,0.04673465,145.83,145.82,6.94865255]
["bitfinex-derivatives","SOLF0:USTF0",1723741138912,0.04673465,145.83,145.82,6.95123098]
["bitfinex-derivatives","SOLF0:USTF0",1723741140404,0.04673465,145.83,145.82,10.37953098]
["bitfinex-derivatives","SOLF0:USTF0",1723741140907,0.04673465,145.83,145.82,18.27746403]
["bitfinex-derivatives","SOLF0:USTF0",1723741142108,0.04673465,145.83,145.82,19.53686403]
["bitfinex-derivatives","SOLF0:USTF0",1723741143814,3.4268,145.89,145.82,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723741144121,3.4268,145.89,145.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723741144321,3.427,145.88,145.85,10.37268544]
["bitfinex-derivatives","SOLF0:USTF0",1723741144518,3.427,145.88,145.86,6.94518544]
["bitfinex-derivatives","SOLF0:USTF0",1723741144717,3.427,145.88,145.87,6.94518544]
["bitfinex-derivatives","SOLF0:USTF0",1723741145326,3.47953316,145.89,145.87,6.94518544]
["bitfinex-derivatives","SOLF0:USTF0",1723741145521,3.47953316,145.89,145.88,6.94518544]
["bitfinex-derivatives","SOLF0:USTF0",1723741148018,3.47953316,145.89,145.86,3.47424467]
["bitfinex-derivatives","SOLF0:USTF0",1723741148222,3.47953316,145.89,145.87,6.9452271]
["bitfinex-derivatives","SOLF0:USTF0",1723741148519,3.47953316,145.89,145.88,6.9452271]
["bitfinex-derivatives","SOLF0:USTF0",1723741150523,0.05273316,145.89,145.88,6.9452271]
["bitfinex-derivatives","SOLF0:USTF0",1723741151022,0.05273316,145.89,145.88,10.3721271]
["bitfinex-derivatives","SOLF0:USTF0",1723741151419,0.05273316,145.89,145.88,6.9452271]
["bitfinex-derivatives","SOLF0:USTF0",1723741151919,0.05273316,145.89,145.86,0.04684467]
["bitfinex-derivatives","SOLF0:USTF0",1723741152123,0.05273316,145.89,145.87,6.94130506]
["bitfinex-derivatives","SOLF0:USTF0",1723741152327,0.05273316,145.89,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1723741152524,0.05273316,145.89,145.88,10.36841623]
["bitfinex-derivatives","SOLF0:USTF0",1723741154126,0.05273316,145.89,145.88,18.26841623]
["bitfinex-derivatives","SOLF0:USTF0",1723741154326,72.13625017,145.96,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723741154518,3.4254,145.95,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723741155525,3.4254,145.95,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723741155932,3.47492366,145.95,145.92,3.47142371]
["bitfinex-derivatives","SOLF0:USTF0",1723741156431,0.04952366,145.95,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723741157727,3.47482366,145.95,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723741160330,0.04952366,145.95,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723741162728,0.04952366,145.95,145.92,0.04552371]
["bitfinex-derivatives","SOLF0:USTF0",1723741162930,0.04952366,145.95,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723741163728,3.47482366,145.95,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723741166739,0.04952366,145.95,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723741167435,0.04952366,145.95,145.92,0.04552371]
["bitfinex-derivatives","SOLF0:USTF0",1723741167738,0.04952366,145.95,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723741169831,0.04952366,145.95,145.94,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723741170428,4.82,146.03,145.96,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723741170630,12.72,146.03,145.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723741170832,65.17909465,146.05,145.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723741171036,73.07909465,146.05,145.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723741171231,3.4235,146.03,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723741171436,7.9,146.03,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723741171734,3.425,145.96,145.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723741172036,7.9,145.96,145.89,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723741172237,7.9,145.96,145.89,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1723741172445,11.3251,145.96,145.9,6.93434237]
["bitfinex-derivatives","SOLF0:USTF0",1723741172736,7.9,145.96,145.9,14.83434237]
["bitfinex-derivatives","SOLF0:USTF0",1723741172938,7.9,145.96,145.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723741173333,0.04891377,145.94,145.92,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1723741174946,0.04891377,145.94,145.93,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723741175245,0.04891377,145.94,145.93,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1723741175735,0.04891377,145.94,145.93,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1723741179836,0.04891377,145.94,145.93,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1723741180034,0.04891377,145.94,145.92,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1723741180645,3.47461377,145.94,145.92,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1723741181648,0.04891377,145.94,145.92,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1723741182349,0.04891377,145.94,145.93,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723741185049,0.04891377,145.94,145.92,23.21466287]
["bitfinex-derivatives","SOLF0:USTF0",1723741185245,0.04891377,145.94,145.92,3.47466287]
["bitfinex-derivatives","SOLF0:USTF0",1723741186541,0.04891377,145.94,145.93,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723741194654,0.04891377,145.94,145.92,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1723741195851,0.04891377,145.94,145.93,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723741200361,0.04891377,145.94,145.92,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1723741201652,11.3258,145.93,145.92,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1723741201850,7.9,145.93,145.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723741202058,7.9,145.9,145.87,6.9368169]
["bitfinex-derivatives","SOLF0:USTF0",1723741202248,3.4272,145.87,145.84,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723741202457,7.9,145.89,145.85,6.93993023]
["bitfinex-derivatives","SOLF0:USTF0",1723741202760,32.9472,145.93,145.86,6.93993023]
["bitfinex-derivatives","SOLF0:USTF0",1723741202761,7.9,145.92,145.86,6.93993023]
["bitfinex-derivatives","SOLF0:USTF0",1723741202948,4.8,145.92,145.87,14.83993023]
["bitfinex-derivatives","SOLF0:USTF0",1723741203153,4.8,145.92,145.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723741203455,0.0509199,145.91,145.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723741203859,3.4254,145.95,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1723741204365,3.47321984,145.95,145.89,21.0036]
["bitfinex-derivatives","SOLF0:USTF0",1723741204558,0.04781984,145.95,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741205252,3.4259,145.93,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741206060,3.4257,145.94,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741206757,3.4258,145.93,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741209865,3.4257,145.94,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741210058,0.04781984,145.95,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741210259,0.04781984,145.95,145.93,6.93490419]
["bitfinex-derivatives","SOLF0:USTF0",1723741210458,0.04781984,145.95,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741210761,0.04781984,145.95,145.93,10.3601136]
["bitfinex-derivatives","SOLF0:USTF0",1723741210953,0.04781984,145.95,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723741211267,3.47321984,145.95,145.92,3.47509924]
["bitfinex-derivatives","SOLF0:USTF0",1723741211457,3.47321984,145.95,145.93,6.93471781]
["bitfinex-derivatives","SOLF0:USTF0",1723741211658,3.47321984,145.95,145.92,3.47509924]
["bitfinex-derivatives","SOLF0:USTF0",1723741211859,3.47321984,145.95,145.93,6.9346202]
["bitfinex-derivatives","SOLF0:USTF0",1723741212061,3.47321984,145.95,145.92,3.47509924]
["bitfinex-derivatives","SOLF0:USTF0",1723741212257,3.47321984,145.95,145.93,6.93465825]
["bitfinex-derivatives","SOLF0:USTF0",1723741212559,0.04781984,145.95,145.94,6.93451416]
["bitfinex-derivatives","SOLF0:USTF0",1723741213561,0.04781984,145.95,145.94,6.93444943]
["bitfinex-derivatives","SOLF0:USTF0",1723741214267,3.47311984,145.95,145.94,6.93444943]
["bitfinex-derivatives","SOLF0:USTF0",1723741215668,0.04781984,145.95,145.94,6.93444943]
["bitfinex-derivatives","SOLF0:USTF0",1723741216061,0.04781984,145.95,145.94,10.35994943]
["bitfinex-derivatives","SOLF0:USTF0",1723741216466,0.04781984,145.95,145.94,6.93444943]
["bitfinex-derivatives","SOLF0:USTF0",1723741216865,19.78781984,145.95,145.94,6.93444943]
["bitfinex-derivatives","SOLF0:USTF0",1723741217072,3.4258,145.93,145.92,0.04909924]
["bitfinex-derivatives","SOLF0:USTF0",1723741217271,3.4258,145.93,145.92,6.9854289]
["bitfinex-derivatives","SOLF0:USTF0",1723741217774,23.1658,145.93,145.92,4.5682289]
["bitfinex-derivatives","SOLF0:USTF0",1723741219463,3.426,145.92,145.91,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1723741220965,0.04781984,145.95,145.91,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1723741221966,3.4259,145.93,145.91,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1723741222778,3.426,145.92,145.91,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1723741223471,3.4259,145.93,145.91,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1723741223670,0.04781984,145.95,145.91,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1723741224674,19.78781984,145.95,145.91,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1723741226269,19.74,145.93,145.85,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723741226465,19.74,145.91,145.84,27.80252609]
["bitfinex-derivatives","SOLF0:USTF0",1723741226669,19.74,145.91,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723741226670,3.4275,145.86,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723741226868,3.50560529,145.87,145.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723741227083,19.74,145.87,145.81,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723741227270,3.428,145.84,145.81,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1723741227470,3.428,145.84,145.83,0.05227487]
["bitfinex-derivatives","SOLF0:USTF0",1723741227875,3.4779585,145.85,145.83,0.05227487]
["bitfinex-derivatives","SOLF0:USTF0",1723741228574,0.0502585,145.85,145.83,0.05227487]
["bitfinex-derivatives","SOLF0:USTF0",1723741228772,3.4279,145.84,145.83,0.05227487]
["bitfinex-derivatives","SOLF0:USTF0",1723741233381,19.7902585,145.85,145.76,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723741233680,19.74,145.82,145.76,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723741234073,3.4289,145.8,145.76,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723741234476,3.4289,145.8,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723741234669,0.04962241,145.79,145.77,3.48180395]
["bitfinex-derivatives","SOLF0:USTF0",1723741234874,3.47872241,145.79,145.77,0.05240395]
["bitfinex-derivatives","SOLF0:USTF0",1723741236875,3.4293,145.78,145.77,0.05240395]
["bitfinex-derivatives","SOLF0:USTF0",1723741239075,23.1693,145.78,145.77,0.05240395]
["bitfinex-derivatives","SOLF0:USTF0",1723741239981,3.4305,145.73,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723741240280,19.74,145.78,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723741240575,3.4304,145.74,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723741240784,3.4304,145.74,145.68,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723741240785,19.74,145.76,145.68,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723741240982,19.74,145.74,145.68,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723741241177,19.74,145.77,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1723741241481,19.74,145.77,145.71,3.48204181]
["bitfinex-derivatives","SOLF0:USTF0",1723741241482,0.0467246,145.73,145.71,3.48204181]
["bitfinex-derivatives","SOLF0:USTF0",1723741242077,0.0467246,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723741243779,3.4772246,145.73,145.71,3.48214181]
["bitfinex-derivatives","SOLF0:USTF0",1723741243982,0.0467246,145.73,145.71,3.48214181]
["bitfinex-derivatives","SOLF0:USTF0",1723741245175,0.0467246,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723741247184,0.0467246,145.73,145.71,3.48204181]
["bitfinex-derivatives","SOLF0:USTF0",1723741248686,3.4772246,145.73,145.71,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1723741249288,0.0467246,145.73,145.71,3.48214181]
["bitfinex-derivatives","SOLF0:USTF0",1723741250286,3.4772246,145.73,145.71,3.48214181]
["bitfinex-derivatives","SOLF0:USTF0",1723741250680,3.4772246,145.73,145.71,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1723741251393,3.4307,145.72,145.71,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1723741252793,8.2307,145.72,145.71,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1723741257586,0.0467246,145.73,145.71,3.48214181]
["bitfinex-derivatives","SOLF0:USTF0",1723741257790,0.0467246,145.73,145.71,0.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1723741258202,0.0467246,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723741258699,0.0467246,145.73,145.72,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723741258892,0.0467246,145.73,145.72,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723741259991,0.0467246,145.73,145.72,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723741260399,19.74,145.79,145.72,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1723741260595,23.09072872,145.79,145.72,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1723741260799,19.74,145.79,145.72,6.08452463]
["bitfinex-derivatives","SOLF0:USTF0",1723741261097,19.74,145.8,145.73,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1723741261499,3.4294,145.78,145.75,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723741261799,3.47568787,145.78,145.75,3.48144723]
["bitfinex-derivatives","SOLF0:USTF0",1723741263201,0.04628787,145.78,145.75,0.05164723]
["bitfinex-derivatives","SOLF0:USTF0",1723741263695,19.74,145.77,145.75,0.05164723]
["bitfinex-derivatives","SOLF0:USTF0",1723741263887,3.4297,145.76,145.75,0.05164723]
["bitfinex-derivatives","SOLF0:USTF0",1723741264094,19.74,145.77,145.68,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741264299,19.74,145.74,145.68,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723741264593,19.74,145.74,145.68,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741265094,3.4309,145.72,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723741265297,19.74,145.72,145.68,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741265598,19.74,145.72,145.7,0.04330257]
["bitfinex-derivatives","SOLF0:USTF0",1723741265599,19.7881286,145.72,145.7,0.04330257]
["bitfinex-derivatives","SOLF0:USTF0",1723741266490,3.4311,145.71,145.7,0.04330257]
["bitfinex-derivatives","SOLF0:USTF0",1723741267286,23.30218199,145.72,145.66,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723741267496,23.30218199,145.72,145.64,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741267497,19.74,145.67,145.64,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741267995,3.4321,145.66,145.64,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741268196,19.74,145.67,145.64,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1723741268492,19.74,145.67,145.64,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741268687,3.4321,145.66,145.64,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723741268890,3.4321,145.66,145.64,1.31382926]
["bitfinex-derivatives","SOLF0:USTF0",1723741269091,23.21849808,145.67,145.64,1.31382926]
["bitfinex-derivatives","SOLF0:USTF0",1723741269292,19.78649808,145.67,145.64,4.74632926]
["bitfinex-derivatives","SOLF0:USTF0",1723741269491,0.04649808,145.67,145.64,4.74632926]
["bitfinex-derivatives","SOLF0:USTF0",1723741269693,3.47849808,145.67,145.64,4.74632926]
["bitfinex-derivatives","SOLF0:USTF0",1723741269993,3.47849808,145.67,145.64,3.47572926]
["bitfinex-derivatives","SOLF0:USTF0",1723741272594,19.78649808,145.67,145.64,0.04322926]
["bitfinex-derivatives","SOLF0:USTF0",1723741273497,3.4323,145.65,145.64,0.04322926]
["bitfinex-derivatives","SOLF0:USTF0",1723741273803,23.1723,145.65,145.64,0.04322926]
["bitfinex-derivatives","SOLF0:USTF0",1723741274293,0.04649808,145.67,145.64,0.04322926]
["bitfinex-derivatives","SOLF0:USTF0",1723741274895,3.4323,145.65,145.64,0.04322926]
["bitfinex-derivatives","SOLF0:USTF0",1723741276498,3.4337,145.6,145.53,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723741276693,19.74,145.63,145.55,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723741276898,24.54,145.65,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723741277101,3.42250058,145.64,145.56,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723741277495,3.4331,145.62,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723741277698,0.04886141,145.61,145.59,0.04962412]
["bitfinex-derivatives","SOLF0:USTF0",1723741277896,19.74,145.69,145.6,20.9742]
["bitfinex-derivatives","SOLF0:USTF0",1723741278198,19.74,145.69,145.6,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1723741278405,19.74,145.69,145.6,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723741278608,4.8,145.7,145.6,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723741278898,4.8,145.7,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723741278899,19.74,145.68,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723741279299,3.4327,145.64,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723741279801,3.4325,145.65,145.6,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723741280002,3.4325,145.65,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741280200,0.04861397,145.66,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741280402,3.4328,145.63,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741280904,0.04861397,145.66,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741281102,3.4325,145.65,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741281300,0.04861397,145.66,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741281500,3.4325,145.65,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741281901,3.4325,145.65,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1723741282101,0.04861397,145.66,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741282705,0.04861397,145.66,145.61,3.48278199]
["bitfinex-derivatives","SOLF0:USTF0",1723741282706,3.4326,145.64,145.61,3.48278199]
["bitfinex-derivatives","SOLF0:USTF0",1723741282912,0.04861397,145.66,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741283714,3.4325,145.65,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723741284409,0.04861397,145.66,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723741284709,19.78861397,145.66,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741285013,3.4324,145.65,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723741286999,3.4324,145.65,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723741287210,0.04861397,145.66,145.61,0.04968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741287598,23.25405339,145.72,145.61,19.78968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741287798,0.2583,145.76,145.61,19.78968199]
["bitfinex-derivatives","SOLF0:USTF0",1723741287799,19.74,145.74,145.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723741288001,19.74,145.74,145.68,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723741288203,19.74,145.74,145.66,3.4562537]
["bitfinex-derivatives","SOLF0:USTF0",1723741288497,19.74,145.74,145.65,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723741288701,3.4307,145.72,145.66,4.65541915]
["bitfinex-derivatives","SOLF0:USTF0",1723741288904,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741289109,0.04630566,145.71,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723741289310,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741290109,0.04630566,145.71,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723741290608,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741290809,0.04630566,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723741291005,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741291510,0.04630566,145.71,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723741291807,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741292305,19.74,145.7,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741292911,3.4314,145.69,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741297513,19.74,145.7,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741297707,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741298107,3.47730566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741298605,3.4313,145.7,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741298810,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741299012,0.04630566,145.71,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723741299511,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741299710,3.47740566,145.71,145.68,3.47622765]
["bitfinex-derivatives","SOLF0:USTF0",1723741300209,0.04630566,145.71,145.68,3.47622765]
["bitfinex-derivatives","SOLF0:USTF0",1723741300806,3.47730566,145.71,145.68,3.47622765]
["bitfinex-derivatives","SOLF0:USTF0",1723741302820,3.4312,145.7,145.68,3.47622765]
["bitfinex-derivatives","SOLF0:USTF0",1723741304313,3.47730566,145.71,145.68,3.47622765]
["bitfinex-derivatives","SOLF0:USTF0",1723741304618,0.04630566,145.71,145.68,3.47622765]
["bitfinex-derivatives","SOLF0:USTF0",1723741305414,3.47730566,145.71,145.68,3.47622765]
["bitfinex-derivatives","SOLF0:USTF0",1723741305609,0.04630566,145.71,145.68,0.04462765]
["bitfinex-derivatives","SOLF0:USTF0",1723741306311,0.04630566,145.71,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723741307210,19.74,145.78,145.69,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723741307907,19.74,145.78,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723741308111,19.74,145.78,145.69,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723741308317,3.47724729,145.76,145.74,0.05050456]
["bitfinex-derivatives","SOLF0:USTF0",1723741308820,3.43,145.75,145.74,0.05050456]
["bitfinex-derivatives","SOLF0:USTF0",1723741309011,19.78734729,145.76,145.69,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723741309217,19.74,145.73,145.69,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723741309418,3.4308,145.72,145.69,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723741310405,3.48149823,145.72,145.69,4.73977949]
["bitfinex-derivatives","SOLF0:USTF0",1723741311416,0.05069823,145.72,145.69,1.30847949]
["bitfinex-derivatives","SOLF0:USTF0",1723741311615,0.05069823,145.72,145.7,8.07360197]
["bitfinex-derivatives","SOLF0:USTF0",1723741311815,3.4299,145.76,145.7,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723741312212,3.43,145.75,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723741312615,3.43,145.75,145.7,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723741313317,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741313916,0.04839038,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723741315912,3.47859038,145.74,145.71,3.48231737]
["bitfinex-derivatives","SOLF0:USTF0",1723741316116,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741316322,19.74,145.73,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741316525,3.4307,145.72,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741323120,23.1706,145.73,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741323322,3.4306,145.73,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741323622,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741324216,0.04839038,145.74,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723741325116,3.47859038,145.74,145.71,3.48231737]
["bitfinex-derivatives","SOLF0:USTF0",1723741325524,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741325723,3.47869038,145.74,145.71,3.48241737]
["bitfinex-derivatives","SOLF0:USTF0",1723741326228,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741326824,0.04839038,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723741328625,0.04839038,145.74,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723741329227,0.04839038,145.74,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723741329825,0.04839038,145.74,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723741330230,3.47869038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741330528,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741330727,3.47879038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741330923,0.04839038,145.74,145.71,3.48231737]
["bitfinex-derivatives","SOLF0:USTF0",1723741331225,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741331431,0.04839038,145.74,145.71,3.48231737]
["bitfinex-derivatives","SOLF0:USTF0",1723741331935,3.47869038,145.74,145.71,3.48231737]
["bitfinex-derivatives","SOLF0:USTF0",1723741334832,0.04839038,145.74,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723741335234,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741335439,19.78839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741335834,3.4307,145.72,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741336034,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741336426,3.4305,145.73,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741336833,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741337127,3.47879038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741337328,0.04839038,145.74,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741337728,6.8554,145.85,145.71,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1723741337930,3.4287,145.81,145.72,26.46421272]
["bitfinex-derivatives","SOLF0:USTF0",1723741338237,4.78,145.8,145.74,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723741338531,3.4288,145.8,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723741338938,3.36537799,145.82,145.73,3.42954252]
["bitfinex-derivatives","SOLF0:USTF0",1723741339133,3.4781264,145.8,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741339333,4.78,145.79,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741339937,3.4781264,145.8,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741340236,4.78,145.78,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741340934,0.0491264,145.8,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741341137,0.0491264,145.8,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1723741341639,0.0491264,145.8,145.78,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1723741341837,0.0491264,145.8,145.77,1.35717051]
["bitfinex-derivatives","SOLF0:USTF0",1723741342030,3.4781264,145.8,145.77,1.35717051]
["bitfinex-derivatives","SOLF0:USTF0",1723741342230,3.4781264,145.8,145.77,4.78647051]
["bitfinex-derivatives","SOLF0:USTF0",1723741342742,19.7891264,145.8,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741343241,3.4292,145.79,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741343631,19.74,145.78,145.77,0.05227051]
["bitfinex-derivatives","SOLF0:USTF0",1723741343833,19.74,145.78,145.71,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723741344137,60.8938664,145.84,145.71,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723741344138,19.74,145.76,145.71,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723741344335,4.78,145.75,145.71,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723741344637,4.78,145.75,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1723741344844,4.78,145.75,145.71,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723741345143,4.82600513,145.75,145.72,0.04867823]
["bitfinex-derivatives","SOLF0:USTF0",1723741345345,19.74,145.74,145.67,8.01018013]
["bitfinex-derivatives","SOLF0:USTF0",1723741345535,3.4305,145.73,145.72,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1723741345841,19.78691786,145.74,145.71,3.47862426]
["bitfinex-derivatives","SOLF0:USTF0",1723741346036,23.21721786,145.74,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741346243,27.99721786,145.74,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741346437,27.99721786,145.74,145.71,3.47852426]
["bitfinex-derivatives","SOLF0:USTF0",1723741346836,24.56691786,145.74,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741347350,3.4306,145.73,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741347641,4.78,145.73,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741348236,8.2106,145.73,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741348638,3.4307,145.72,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741348847,23.1707,145.72,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741350246,8.2107,145.72,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741350957,4.78,145.72,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741351551,28.03429459,145.72,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741351754,31.46499459,145.72,145.71,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1723741351948,28.03429459,145.72,145.67,6.72911141]
["bitfinex-derivatives","SOLF0:USTF0",1723741352146,28.03429459,145.72,145.64,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723741352147,19.74,145.69,145.64,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723741352348,19.74,145.69,145.6,3.46745052]
["bitfinex-derivatives","SOLF0:USTF0",1723741352655,19.74,145.67,145.61,10.16852967]
["bitfinex-derivatives","SOLF0:USTF0",1723741352953,3.4327,145.64,145.62,6.73737609]
["bitfinex-derivatives","SOLF0:USTF0",1723741353156,3.4327,145.64,145.63,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1723741353358,0.05264193,145.65,145.63,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1723741353559,3.48504193,145.65,145.63,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1723741354360,3.4326,145.64,145.63,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1723741355156,0.05264193,145.65,145.63,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1723741355762,3.4326,145.64,145.63,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1723741358868,6.82146735,145.64,145.63,0.04978754]
["bitfinex-derivatives","SOLF0:USTF0",1723741359059,3.38886735,145.64,145.57,6.74305483]
["bitfinex-derivatives","SOLF0:USTF0",1723741359364,3.38886735,145.64,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723741359560,19.74,145.6,145.53,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1723741359766,24.52,145.6,145.54,10.18104586]
["bitfinex-derivatives","SOLF0:USTF0",1723741359968,3.4341,145.58,145.55,6.74614586]
["bitfinex-derivatives","SOLF0:USTF0",1723741360268,4.78,145.6,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723741360564,0.04790135,145.58,145.56,0.05273301]
["bitfinex-derivatives","SOLF0:USTF0",1723741360958,4.78,145.63,145.54,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723741361169,3.4337,145.6,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723741361462,0.05154988,145.58,145.56,3.48379712]
["bitfinex-derivatives","SOLF0:USTF0",1723741362061,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741362769,3.48564988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741364761,3.4342,145.57,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741367261,3.48554988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741367969,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741369471,3.48564988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741369673,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741370175,0.05154988,145.58,145.56,3.48369712]
["bitfinex-derivatives","SOLF0:USTF0",1723741370468,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741370769,0.05154988,145.58,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723741371566,0.05154988,145.58,145.56,3.48379712]
["bitfinex-derivatives","SOLF0:USTF0",1723741371870,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741372072,3.48554988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741372565,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741372767,0.05154988,145.58,145.56,3.48389712]
["bitfinex-derivatives","SOLF0:USTF0",1723741373371,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741374266,0.05154988,145.58,145.56,3.48379712]
["bitfinex-derivatives","SOLF0:USTF0",1723741374467,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741374772,0.05154988,145.58,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723741382172,0.05154988,145.58,145.56,3.48379712]
["bitfinex-derivatives","SOLF0:USTF0",1723741383881,0.05154988,145.58,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723741384079,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741384477,0.05154988,145.58,145.56,3.48369712]
["bitfinex-derivatives","SOLF0:USTF0",1723741384679,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741385277,0.05154988,145.58,145.56,3.48369712]
["bitfinex-derivatives","SOLF0:USTF0",1723741387784,3.48554988,145.58,145.56,3.48369712]
["bitfinex-derivatives","SOLF0:USTF0",1723741390988,0.05154988,145.58,145.56,3.48369712]
["bitfinex-derivatives","SOLF0:USTF0",1723741392687,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741394485,0.05154988,145.58,145.56,3.48379712]
["bitfinex-derivatives","SOLF0:USTF0",1723741396084,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741397088,12.74154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741397383,4.83154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741397585,0.05154988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741397994,3.48564988,145.58,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741398587,3.4342,145.57,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741402893,11.3442,145.57,145.56,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1723741403192,7.91,145.57,145.5,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723741403394,7.91,145.55,145.5,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723741403693,12.69,145.55,145.5,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723741403898,7.91,145.55,145.5,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723741404085,4.78,145.55,145.5,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723741404290,0.0488072,145.54,145.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723741404491,8.2143,145.57,145.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723741404694,0.04592371,145.55,145.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723741404893,3.48062371,145.55,145.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723741405094,3.48062371,145.55,145.52,11.39668843]
["bitfinex-derivatives","SOLF0:USTF0",1723741405296,0.04592371,145.55,145.52,7.96148843]
["bitfinex-derivatives","SOLF0:USTF0",1723741405692,0.04592371,145.55,145.53,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1723741405904,0.04592371,145.55,145.52,0.05148843]
["bitfinex-derivatives","SOLF0:USTF0",1723741407498,3.4352,145.53,145.52,0.05148843]
["bitfinex-derivatives","SOLF0:USTF0",1723741408704,3.4352,145.53,145.45,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723741408705,39.55,145.53,145.45,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723741408891,7.91,145.49,145.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1723741409094,7.91,145.49,145.42,11.40243422]
["bitfinex-derivatives","SOLF0:USTF0",1723741409295,7.91,145.47,145.41,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1723741409498,7.91,145.47,145.42,6.75992596]
["bitfinex-derivatives","SOLF0:USTF0",1723741409698,3.437,145.46,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723741409897,3.48404007,145.46,145.43,3.48986385]
["bitfinex-derivatives","SOLF0:USTF0",1723741410099,0.04704007,145.46,145.43,0.05256385]
["bitfinex-derivatives","SOLF0:USTF0",1723741410294,0.04704007,145.46,145.43,7.96256385]
["bitfinex-derivatives","SOLF0:USTF0",1723741410899,0.04704007,145.46,145.43,0.05256385]
["bitfinex-derivatives","SOLF0:USTF0",1723741411403,3.48384007,145.46,145.43,3.48996385]
["bitfinex-derivatives","SOLF0:USTF0",1723741411900,0.04704007,145.46,145.43,3.48996385]
["bitfinex-derivatives","SOLF0:USTF0",1723741412103,0.04704007,145.46,145.43,0.05256385]
["bitfinex-derivatives","SOLF0:USTF0",1723741412497,0.04704007,145.46,145.45,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723741412995,4.78,145.53,145.45,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741413790,4.78,145.55,145.47,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741413998,24.57,145.56,145.48,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723741414209,0.0448427,145.52,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723741414702,0.04715905,145.53,145.52,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723741414902,19.79,145.59,145.51,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741415399,3.434,145.58,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723741416098,0.05209007,145.58,145.55,0.04330467]
["bitfinex-derivatives","SOLF0:USTF0",1723741416404,19.79,145.57,145.55,0.04330467]
["bitfinex-derivatives","SOLF0:USTF0",1723741416704,3.4345,145.56,145.55,0.04330467]
["bitfinex-derivatives","SOLF0:USTF0",1723741429314,19.79,145.57,145.48,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1723741429619,25.35,145.59,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723741429620,19.79,145.5,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723741429813,3.4365,145.48,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723741430511,3.48038215,145.48,145.45,3.48246977]
["bitfinex-derivatives","SOLF0:USTF0",1723741432510,0.04388215,145.48,145.45,3.48246977]
["bitfinex-derivatives","SOLF0:USTF0",1723741432705,0.04388215,145.48,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723741432909,0.04388215,145.48,145.45,0.04556977]
["bitfinex-derivatives","SOLF0:USTF0",1723741433422,0.04388215,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723741434012,0.04388215,145.48,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723741434917,0.04388215,145.48,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723741437120,23.2256,145.52,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723741437427,24.57,145.52,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723741437820,24.57,145.52,145.48,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723741438025,24.57,145.52,145.44,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741438232,0.04996733,145.49,145.47,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1723741439316,3.4363,145.48,145.47,0.04834856]
["bitfinex-derivatives","SOLF0:USTF0",1723741439920,19.83996733,145.49,145.36,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741440119,19.79,145.45,145.37,9.34842348]
["bitfinex-derivatives","SOLF0:USTF0",1723741440329,24.57,145.45,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723741440624,3.4374,145.44,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723741440818,3.4374,145.44,145.37,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723741440819,27.48,145.54,145.37,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723741441025,3.4368,145.46,145.41,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741441223,3.4368,145.46,145.42,8.08260226]
["bitfinex-derivatives","SOLF0:USTF0",1723741441430,4.78,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723741441623,4.78,145.47,145.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723741441926,0.05157654,145.47,145.44,0.04972957]
["bitfinex-derivatives","SOLF0:USTF0",1723741443125,0.05157654,145.47,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723741443326,0.05157654,145.47,145.44,0.04972957]
["bitfinex-derivatives","SOLF0:USTF0",1723741444126,0.05157654,145.47,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723741444529,0.05157654,145.47,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1723741444927,0.05157654,145.47,145.44,0.04972957]
["bitfinex-derivatives","SOLF0:USTF0",1723741445126,0.05157654,145.47,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723741446531,0.05157654,145.47,145.44,0.04972957]
["bitfinex-derivatives","SOLF0:USTF0",1723741446532,4.78,145.51,145.49,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1723741446828,19.79,145.54,145.45,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741448034,3.48671443,145.51,145.48,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1723741448232,0.05091443,145.51,145.48,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1723741448637,3.4359,145.5,145.48,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1723741450634,3.4361,145.49,145.48,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1723741451332,23.2261,145.49,145.48,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1723741453532,3.4371,145.45,145.42,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723741454135,23.20906574,145.47,145.42,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723741454733,0.05236788,145.46,145.43,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1723741455134,19.79,145.45,145.43,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1723741456338,3.4373,145.44,145.43,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1723741457433,3.4373,145.44,145.39,6.7652928]
["bitfinex-derivatives","SOLF0:USTF0",1723741457434,4.78,145.44,145.39,6.7652928]
["bitfinex-derivatives","SOLF0:USTF0",1723741457639,19.79,145.4,145.32,8.05801488]
["bitfinex-derivatives","SOLF0:USTF0",1723741457833,19.79,145.38,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723741458034,19.79,145.38,145.35,6.76928737]
["bitfinex-derivatives","SOLF0:USTF0",1723741458343,19.79,145.38,145.36,6.76928737]
["bitfinex-derivatives","SOLF0:USTF0",1723741458540,23.2288,145.38,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723741458842,23.27967745,145.38,145.35,6.13728054]
["bitfinex-derivatives","SOLF0:USTF0",1723741459241,0.05087745,145.38,145.35,6.13728054]
["bitfinex-derivatives","SOLF0:USTF0",1723741459437,0.05087745,145.38,145.36,6.08824429]
["bitfinex-derivatives","SOLF0:USTF0",1723741459634,0.05087745,145.38,145.35,0.04903625]
["bitfinex-derivatives","SOLF0:USTF0",1723741459837,0.05087745,145.38,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723741460242,0.05087745,145.38,145.35,3.48843625]
["bitfinex-derivatives","SOLF0:USTF0",1723741460740,19.84087745,145.38,145.35,3.48843625]
["bitfinex-derivatives","SOLF0:USTF0",1723741461338,3.439,145.37,145.35,0.04903625]
["bitfinex-derivatives","SOLF0:USTF0",1723741462945,23.2292,145.36,145.35,0.04903625]
["bitfinex-derivatives","SOLF0:USTF0",1723741463338,3.4399,145.33,145.32,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1723741463646,19.79,145.33,145.32,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1723741464138,19.79,145.33,145.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723741464340,19.79,145.33,145.26,9.8956711]
["bitfinex-derivatives","SOLF0:USTF0",1723741464533,19.79,145.3,145.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723741464739,19.79,145.32,145.23,6.09807017]
["bitfinex-derivatives","SOLF0:USTF0",1723741465044,19.79,145.32,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723741465237,0.04584258,145.31,145.28,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723741465645,19.79,145.3,145.28,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723741466142,3.4408,145.29,145.28,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1723741466443,3.4408,145.29,145.26,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1723741466444,19.79,145.3,145.26,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1723741466636,19.79,145.27,145.26,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1723741467645,39.58,145.27,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1723741467951,19.79,145.21,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723741468241,19.79,145.22,145.16,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723741468442,19.79,145.22,145.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723741468651,3.4429,145.21,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741468950,19.79,145.22,145.16,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723741469136,0.05275944,145.21,145.18,0.03426738]
["bitfinex-derivatives","SOLF0:USTF0",1723741470040,0.05275944,145.21,145.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741470242,0.05275944,145.21,145.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741471743,61.22414362,145.28,145.18,0.03426738]
["bitfinex-derivatives","SOLF0:USTF0",1723741471944,19.79,145.29,145.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741472348,19.79,145.29,145.2,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1723741472541,3.4411,145.28,145.2,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1723741472750,19.79,145.31,145.22,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741473052,19.79,145.33,145.24,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741473349,19.79,145.39,145.29,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1723741473554,19.79,145.39,145.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741473746,3.4388,145.38,145.34,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723741473950,3.4388,145.38,145.25,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1723741473951,19.79,145.41,145.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741474155,19.79,145.41,145.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741474353,3.4388,145.38,145.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741474653,19.79,145.39,145.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741474842,19.79,145.39,145.37,4.8307699]
["bitfinex-derivatives","SOLF0:USTF0",1723741475242,0.0529556,145.4,145.37,4.8307699]
["bitfinex-derivatives","SOLF0:USTF0",1723741475453,0.0529556,145.4,145.39,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723741475754,0.0529556,145.4,145.37,4.8307699]
["bitfinex-derivatives","SOLF0:USTF0",1723741475755,19.79,145.45,145.37,4.8307699]
["bitfinex-derivatives","SOLF0:USTF0",1723741475957,24.75,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723741476155,24.75,145.46,145.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741476356,24.75,145.44,145.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741477359,24.79845341,145.44,145.42,4.82453515]
["bitfinex-derivatives","SOLF0:USTF0",1723741477748,28.23585341,145.44,145.42,4.82453515]
["bitfinex-derivatives","SOLF0:USTF0",1723741477951,4.78,145.43,145.42,4.82453515]
["bitfinex-derivatives","SOLF0:USTF0",1723741478153,3.4383,145.4,145.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741478352,24.75,145.4,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723741478649,8.2185,145.39,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723741478852,24.75,145.4,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723741479262,3.4388,145.38,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723741479757,3.439,145.37,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1723741480163,0.05096474,145.37,145.35,0.04851451]
["bitfinex-derivatives","SOLF0:USTF0",1723741480660,0.05096474,145.37,145.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723741480958,0.05096474,145.37,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723741481158,0.05096474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741481553,3.49006474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741481752,0.05096474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741482053,3.4392,145.36,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741484048,3.48996474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741484255,0.05096474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741484853,3.4392,145.36,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741485547,3.48996474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741487159,0.05096474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741487861,0.05096474,145.37,145.35,3.48487622]
["bitfinex-derivatives","SOLF0:USTF0",1723741490366,0.05096474,145.37,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741490761,28.1892,145.36,145.35,0.04557622]
["bitfinex-derivatives","SOLF0:USTF0",1723741490962,29.53,145.36,145.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741491263,29.53,145.36,145.27,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723741491264,3.4405,145.31,145.27,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723741491464,24.75,145.33,145.26,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723741491668,3.4403,145.32,145.26,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723741491861,24.75,145.33,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723741492165,3.4405,145.31,145.26,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723741492371,0.04430074,145.3,145.28,0.04619645]
["bitfinex-derivatives","SOLF0:USTF0",1723741494468,0.04430074,145.3,145.28,3.48729645]
["bitfinex-derivatives","SOLF0:USTF0",1723741495666,0.04430074,145.3,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723741499670,28.1895,145.35,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723741500072,29.53,145.37,145.26,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723741500677,3.4396,145.35,145.26,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723741500884,3.4396,145.35,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723741501386,3.4393,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723741501682,29.53,145.37,145.3,0.04915666]
["bitfinex-derivatives","SOLF0:USTF0",1723741501888,0.0495555,145.36,145.26,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723741502081,3.4394,145.35,145.26,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723741502284,3.4394,145.35,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741502886,29.53,145.37,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741503084,0.04931804,145.34,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741503292,0.04931804,145.34,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723741503582,3.48911804,145.34,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723741504088,0.04931804,145.34,145.3,3.48653458]
["bitfinex-derivatives","SOLF0:USTF0",1723741504286,3.4401,145.33,145.3,3.48653458]
["bitfinex-derivatives","SOLF0:USTF0",1723741504591,24.75,145.33,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741504891,3.4404,145.31,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741505082,24.75,145.33,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741505282,3.4402,145.32,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741505679,24.75,145.33,145.3,3.48663458]
["bitfinex-derivatives","SOLF0:USTF0",1723741505884,24.75,145.33,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741506685,3.4404,145.31,145.3,0.04603458]
["bitfinex-derivatives","SOLF0:USTF0",1723741507084,24.75,145.31,145.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741507280,24.75,145.28,145.2,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723741507889,3.4412,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723741508091,24.75,145.3,145.2,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723741508385,3.4413,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723741508592,3.4413,145.27,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741508988,3.4413,145.27,145.25,3.48642949]
["bitfinex-derivatives","SOLF0:USTF0",1723741509283,3.49289716,145.28,145.25,3.48642949]
["bitfinex-derivatives","SOLF0:USTF0",1723741509487,3.49289716,145.28,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741509686,0.05169716,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723741509880,0.05169716,145.28,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741510783,0.05169716,145.28,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723741511180,0.05169716,145.28,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741511390,3.4413,145.27,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741511578,24.80169716,145.28,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741511783,3.4416,145.26,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741511990,23.2716,145.26,145.25,0.04462949]
["bitfinex-derivatives","SOLF0:USTF0",1723741512391,23.2716,145.26,145.17,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723741512392,19.83,145.26,145.17,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723741512885,3.4419,145.25,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723741513085,19.83,145.26,145.18,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723741513284,25.8628,145.28,145.18,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723741513486,25.8628,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723741513487,3.4415,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723741513692,21.0828,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723741513886,0.05247974,145.27,145.24,3.49108865]
["bitfinex-derivatives","SOLF0:USTF0",1723741514084,3.49387974,145.27,145.24,3.49108865]
["bitfinex-derivatives","SOLF0:USTF0",1723741514287,0.05247974,145.27,145.24,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1723741514787,3.4417,145.26,145.24,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1723741515190,3.4418,145.25,145.24,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1723741516094,3.4418,145.25,145.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741516095,24.78,145.25,145.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741516288,24.78,145.25,145.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723741516593,3.4422,145.24,145.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741516793,3.4422,145.24,145.14,26.0563]
["bitfinex-derivatives","SOLF0:USTF0",1723741516995,3.4423,145.23,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723741517392,3.4423,145.23,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723741517694,3.4423,145.23,145.2,3.5081487]
["bitfinex-derivatives","SOLF0:USTF0",1723741517695,0.04463265,145.23,145.2,3.5081487]
["bitfinex-derivatives","SOLF0:USTF0",1723741517897,0.04463265,145.23,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741518090,24.78,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723741518390,24.83042723,145.27,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723741518596,24.83042723,145.27,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741518796,24.78,145.27,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741518990,3.4419,145.25,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741519185,0.04401329,145.23,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741519397,0.04401329,145.23,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723741519596,0.04401329,145.23,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741520300,24.78,145.22,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1723741520488,24.78,145.22,145.12,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1723741520690,4.78,145.21,145.12,29.49707212]
["bitfinex-derivatives","SOLF0:USTF0",1723741520886,4.78,145.21,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723741520887,0.05022441,145.18,145.17,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723741521995,0.05022441,145.18,145.12,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1723741522191,24.83022441,145.18,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1723741522395,24.83022441,145.18,145.06,26.133]
["bitfinex-derivatives","SOLF0:USTF0",1723741522699,3.4443,145.15,145.06,29.5446496]
["bitfinex-derivatives","SOLF0:USTF0",1723741523093,29.56,145.18,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741523299,0.04829267,145.13,145.06,29.5446496]
["bitfinex-derivatives","SOLF0:USTF0",1723741524188,24.78,145.15,145.06,4.7646496]
["bitfinex-derivatives","SOLF0:USTF0",1723741524394,24.78,145.15,145.06,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723741524595,24.78,145.15,145.06,4.72333689]
["bitfinex-derivatives","SOLF0:USTF0",1723741524798,0.05182506,145.11,145.06,4.72333689]
["bitfinex-derivatives","SOLF0:USTF0",1723741525295,0.05182506,145.11,145.06,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723741526201,0.05182506,145.11,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723741526693,0.05182506,145.11,145.06,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723741527500,0.05182506,145.11,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723741528502,0.05182506,145.11,145.06,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723741529204,3.49702506,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723741529898,0.05182506,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723741530896,3.49712506,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723741531193,0.05182506,145.11,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723741531392,0.05182506,145.11,145.04,6.02051687]
["bitfinex-derivatives","SOLF0:USTF0",1723741531598,24.78,145.1,145.04,6.02051687]
["bitfinex-derivatives","SOLF0:USTF0",1723741532196,24.78,145.1,144.99,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1723741532394,24.78,145.08,145.01,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723741532590,24.78,145.08,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723741532993,24.78,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741533201,24.78,145.08,145.01,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723741533402,24.83176722,145.08,145.01,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723741533603,24.83176722,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741533999,19.90176722,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741535500,0.05176722,145.08,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723741535702,19.90176722,145.08,144.99,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1723741535907,19.90176722,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741536202,23.296,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741536403,23.34065617,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741536601,19.89465617,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723741536800,23.34065617,145.08,145.0,4.73049979]
["bitfinex-derivatives","SOLF0:USTF0",1723741536999,23.34065617,145.08,145.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723741537201,19.89465617,145.08,145.01,4.80795988]
["bitfinex-derivatives","SOLF0:USTF0",1723741537506,19.89465617,145.08,145.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723741537700,19.89465617,145.08,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741538301,19.89465617,145.08,145.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723741539006,23.34065617,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723741539508,23.34065617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741540106,23.34065617,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741540596,3.4461,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741541105,19.89465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741541309,23.34055617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741541602,19.89465617,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741541995,0.04465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741542200,0.04465617,145.08,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723741542401,0.04465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741542599,0.04465617,145.08,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741543502,0.04465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741543903,3.49065617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741544108,0.04465617,145.08,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741544313,0.04465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741544704,0.04465617,145.08,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723741545007,0.04465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741545215,0.04465617,145.08,145.01,24.6463477]
["bitfinex-derivatives","SOLF0:USTF0",1723741545504,0.04465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741545708,0.04465617,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741545899,0.04465617,145.08,145.01,4.7963477]
["bitfinex-derivatives","SOLF0:USTF0",1723741546101,19.89465617,145.08,145.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741546302,19.89465617,145.08,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723741546503,3.4462,145.07,145.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741546699,3.4462,145.07,145.0,8.24776546]
["bitfinex-derivatives","SOLF0:USTF0",1723741546918,19.89465617,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723741547107,23.2959,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723741547414,23.34328004,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723741547715,3.4461,145.07,144.97,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1723741548011,3.4461,145.07,144.97,31.97564367]
["bitfinex-derivatives","SOLF0:USTF0",1723741548312,0.04612617,145.03,144.97,31.97564367]
["bitfinex-derivatives","SOLF0:USTF0",1723741548911,0.04612617,145.03,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723741555814,19.85,145.1,145.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741556016,28.0755,145.1,145.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741556212,23.2955,145.1,145.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741556413,23.2955,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723741556609,19.85,145.1,145.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741556815,19.85,145.1,145.03,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723741557014,0.04729687,145.07,145.05,0.04897766]
["bitfinex-derivatives","SOLF0:USTF0",1723741557519,0.04729687,145.07,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741558220,0.04729687,145.07,145.06,6.96152345]
["bitfinex-derivatives","SOLF0:USTF0",1723741558518,0.04729687,145.07,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741559916,19.85,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723741560617,19.85,145.14,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723741561319,19.85,145.14,145.12,0.04757475]
["bitfinex-derivatives","SOLF0:USTF0",1723741561512,19.85,145.13,145.09,3.44213214]
["bitfinex-derivatives","SOLF0:USTF0",1723741561711,19.85,145.1,145.03,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723741561910,4.78,145.14,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723741562117,19.85,145.12,145.07,3.46108471]
["bitfinex-derivatives","SOLF0:USTF0",1723741562318,19.85,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723741562618,19.85,145.12,145.1,0.04799973]
["bitfinex-derivatives","SOLF0:USTF0",1723741563519,19.85,145.11,145.1,0.04799973]
["bitfinex-derivatives","SOLF0:USTF0",1723741563817,19.85,145.11,145.03,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723741564122,19.85,145.12,145.03,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723741564420,19.85,145.12,145.03,27.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723741564618,1.35,145.15,145.03,27.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723741564619,19.85,145.14,145.03,27.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723741564816,3.4449,145.13,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723741565013,0.04561529,145.1,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723741565214,0.04561529,145.1,145.03,27.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723741565418,19.85,145.12,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723741565621,19.85,145.12,145.03,27.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723741565919,19.85,145.1,145.03,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723741566120,0.05019669,145.09,145.03,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723741567117,0.05019669,145.09,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723741568223,0.05019669,145.09,145.03,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723741568430,0.05019669,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741572625,0.05019669,145.09,145.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741573032,0.05019669,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741575732,24.63,145.16,145.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723741576032,19.85,145.16,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741576434,3.4442,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741576931,3.4444,145.14,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741577433,0.05273511,145.15,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723741577732,0.05273511,145.15,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741578032,3.49703511,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723741579337,0.05273511,145.15,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723741579531,0.05273511,145.15,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741580032,3.49703511,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741580231,0.05273511,145.15,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741580629,3.49693511,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723741581132,0.05273511,145.15,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723741581434,0.05273511,145.15,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741581435,19.90273511,145.15,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741581737,23.34693511,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741582038,0.05273511,145.15,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741582235,0.05273511,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741582431,0.05273511,145.15,145.1,0.0466391]
["bitfinex-derivatives","SOLF0:USTF0",1723741582639,0.05273511,145.15,145.1,19.8966391]
["bitfinex-derivatives","SOLF0:USTF0",1723741582943,0.05273511,145.15,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723741587936,63.65881713,145.2,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741588128,19.85,145.24,145.15,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723741588334,23.2925,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723741588731,23.2925,145.24,145.15,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723741588732,19.85,145.24,145.15,21.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723741588929,19.85,145.24,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723741589136,0.04387962,145.21,145.18,0.0473149]
["bitfinex-derivatives","SOLF0:USTF0",1723741589337,0.04387962,145.21,145.18,4.8273149]
["bitfinex-derivatives","SOLF0:USTF0",1723741589534,19.85,145.24,145.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741589735,19.85,145.24,145.18,4.83124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741589736,0.04541692,145.21,145.18,4.83124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741590135,0.04541692,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741591438,19.89541692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741592939,23.33861692,145.21,145.18,3.49494746]
["bitfinex-derivatives","SOLF0:USTF0",1723741593940,0.04541692,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741594658,0.04541692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741594659,0.04541692,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741599138,0.04541692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741599743,3.48861692,145.21,145.18,3.49494746]
["bitfinex-derivatives","SOLF0:USTF0",1723741600847,0.04541692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741601752,0.04541692,145.21,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723741604250,0.04541692,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741604848,0.04541692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741605454,0.04541692,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741606547,0.04541692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741607049,19.85,145.19,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741607247,19.85,145.19,145.18,3.49504746]
["bitfinex-derivatives","SOLF0:USTF0",1723741607443,3.4433,145.2,145.18,3.49504746]
["bitfinex-derivatives","SOLF0:USTF0",1723741607444,19.89541692,145.21,145.18,3.49504746]
["bitfinex-derivatives","SOLF0:USTF0",1723741607644,23.33861692,145.21,145.18,3.49504746]
["bitfinex-derivatives","SOLF0:USTF0",1723741608059,23.33861692,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741608060,19.89541692,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741611456,23.33851692,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741611653,23.33851692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741612361,0.04541692,145.21,145.18,0.05124746]
["bitfinex-derivatives","SOLF0:USTF0",1723741612561,19.85,145.19,145.13,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723741612855,19.85,145.19,145.12,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723741612856,23.2941,145.17,145.12,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723741613057,19.85,145.17,145.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741613257,19.85,145.15,145.09,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723741613859,3.4447,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741614058,0.04541708,145.13,145.11,0.04421326]
["bitfinex-derivatives","SOLF0:USTF0",1723741615161,0.04541708,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741615769,19.85,145.19,145.1,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741615963,19.85,145.19,145.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723741616259,19.85,145.2,145.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1723741616654,6.123,145.21,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723741616655,3.4432,145.21,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723741617075,0.05200769,145.21,145.13,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723741617275,3.4433,145.2,145.18,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1723741617878,23.2935,145.19,145.18,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1723741618576,3.4442,145.17,145.09,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1723741618772,19.85,145.19,145.09,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1723741618976,3.4446,145.15,145.09,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1723741619374,19.85,145.14,145.09,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723741619574,19.85,145.14,145.08,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723741619779,0.04517592,145.13,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741620370,0.04517592,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741623386,0.04517592,145.13,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741623980,3.49027592,145.13,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741624281,0.04517592,145.13,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741624483,0.04517592,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741625174,0.04517592,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741626973,0.04517592,145.13,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741627578,0.04517592,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741628081,3.49017592,145.13,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741629379,3.49017592,145.13,145.1,3.49204031]
["bitfinex-derivatives","SOLF0:USTF0",1723741629679,3.49017592,145.13,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741629880,3.49017592,145.13,145.1,3.49194031]
["bitfinex-derivatives","SOLF0:USTF0",1723741630486,3.4453,145.12,145.1,3.49194031]
["bitfinex-derivatives","SOLF0:USTF0",1723741630775,0.04517592,145.13,145.1,3.49194031]
["bitfinex-derivatives","SOLF0:USTF0",1723741631082,3.49027592,145.13,145.1,3.49194031]
["bitfinex-derivatives","SOLF0:USTF0",1723741632381,0.04517592,145.13,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741633482,3.4454,145.11,145.1,0.04644031]
["bitfinex-derivatives","SOLF0:USTF0",1723741633680,19.85,145.12,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1723741633882,3.42787414,145.1,145.03,3.49299962]
["bitfinex-derivatives","SOLF0:USTF0",1723741634180,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723741634986,3.49421271,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723741636481,3.4465,145.07,145.01,21.1692]
["bitfinex-derivatives","SOLF0:USTF0",1723741636685,0.04801271,145.08,145.01,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741636879,19.89801271,145.08,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741637278,3.4472,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741637886,3.49342777,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741638192,0.04622777,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741638984,3.49342777,145.04,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741639187,0.04622777,145.04,144.98,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741639591,0.04622777,145.04,144.99,3.43528156]
["bitfinex-derivatives","SOLF0:USTF0",1723741639788,0.04622777,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741640584,3.49332777,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741640985,0.04622777,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741641991,0.04622777,145.04,144.99,3.43528156]
["bitfinex-derivatives","SOLF0:USTF0",1723741641992,0.04622777,145.04,145.0,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741642592,0.04622777,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723741643191,0.04622777,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723741643790,0.04622777,145.04,144.99,3.43528156]
["bitfinex-derivatives","SOLF0:USTF0",1723741644085,0.04622777,145.04,144.99,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741644484,0.04622777,145.04,145.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723741644695,4.78,145.12,145.03,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741644887,19.85,145.17,145.08,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741645089,19.85,145.17,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741645090,24.63,145.17,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741645393,28.09827382,145.17,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741645589,3.4447,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723741645789,0.0507018,145.15,145.13,0.04800841]
["bitfinex-derivatives","SOLF0:USTF0",1723741646100,0.0507018,145.15,145.1,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741646292,0.0507018,145.15,145.13,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1723741646491,0.04679746,145.15,145.13,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1723741646692,3.49149746,145.15,145.13,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1723741647196,0.04679746,145.15,145.13,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1723741647593,3.4447,145.14,145.13,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1723741651192,3.4456,145.11,145.04,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723741651396,3.4456,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723741652398,3.48994223,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723741652693,3.4458,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741652896,0.04434223,145.11,145.04,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723741653905,3.48984223,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723741655300,0.04434223,145.11,145.04,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723741655501,19.85,145.09,145.02,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723741655696,3.4465,145.07,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723741656003,0.04857917,145.07,145.02,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723741656202,0.04857917,145.07,145.0,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1723741656203,3.4473,145.04,145.0,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1723741656501,19.89857917,145.07,145.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723741656502,19.85,145.07,145.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723741656701,19.85,145.09,145.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723741656902,0.04630854,145.03,145.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723741657106,3.4465,145.07,145.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723741657301,0.04904885,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723741657696,3.4465,145.07,145.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723741657906,3.4465,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723741657907,0.05266807,145.04,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723741660402,0.05266807,145.04,144.98,22.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723741660602,0.05266807,145.04,144.99,4.74042926]
["bitfinex-derivatives","SOLF0:USTF0",1723741660909,0.05266807,145.04,144.99,24.59042926]
["bitfinex-derivatives","SOLF0:USTF0",1723741661204,6.872,145.22,145.03,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741661409,4.78,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741661710,6.0157,145.15,145.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741661915,4.78,145.15,145.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741662211,23.37137196,145.18,145.09,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741662212,28.15137196,145.18,145.09,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741662404,4.78,145.18,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723741662805,3.4444,145.16,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723741663214,3.4444,145.16,145.13,3.49211556]
["bitfinex-derivatives","SOLF0:USTF0",1723741663699,0.04778402,145.17,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741664109,0.04778402,145.17,145.13,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1723741664613,0.04778402,145.17,145.13,19.89731556]
["bitfinex-derivatives","SOLF0:USTF0",1723741665111,0.04778402,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723741665512,0.04778402,145.17,145.13,21.20441556]
["bitfinex-derivatives","SOLF0:USTF0",1723741665513,19.85,145.23,145.13,21.20441556]
["bitfinex-derivatives","SOLF0:USTF0",1723741665811,19.85,145.23,145.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741666018,19.85,145.23,145.15,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741666308,4.78,145.24,145.15,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741666505,23.2922,145.25,145.17,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723741666706,24.63,145.27,145.18,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1723741666911,0.05075471,145.21,145.18,1.39315546]
["bitfinex-derivatives","SOLF0:USTF0",1723741667107,0.05075471,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741667299,19.85,145.25,145.18,4.77245969]
["bitfinex-derivatives","SOLF0:USTF0",1723741667703,3.4419,145.26,145.18,4.77245969]
["bitfinex-derivatives","SOLF0:USTF0",1723741668006,0.0466691,145.22,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741668504,0.0466691,145.22,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723741672202,0.0466691,145.22,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723741673709,0.0466691,145.22,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741673710,0.0466691,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723741674711,0.0466691,145.22,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723741675014,0.0466691,145.22,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741675311,0.0466691,145.22,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741677507,0.0466691,145.22,145.19,3.48856484]
["bitfinex-derivatives","SOLF0:USTF0",1723741677703,19.8966691,145.22,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741678308,19.85,145.2,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741679507,23.2933,145.2,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741680207,19.85,145.2,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741681114,23.2933,145.2,145.19,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1723741681408,23.2933,145.2,144.94,3.19107055]
["bitfinex-derivatives","SOLF0:USTF0",1723741681409,19.85,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723741681712,3.5473867,145.22,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1723741681713,19.85,145.18,145.11,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1723741681906,19.85,145.18,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723741682104,4.78,145.19,145.12,3.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1723741682301,8.2236,145.19,145.12,3.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1723741682505,4.78,145.19,145.12,3.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1723741682705,8.2237,145.19,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741682902,0.04663498,145.17,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741683105,0.04663498,145.17,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723741683310,0.04663498,145.17,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741684715,0.04663498,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741686904,3.49063498,145.17,145.14,3.49526404]
["bitfinex-derivatives","SOLF0:USTF0",1723741687109,0.04663498,145.17,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741688113,0.04663498,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723741690313,0.04663498,145.17,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723741690617,0.04663498,145.17,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741690812,0.04663498,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741691219,0.04663498,145.17,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741691420,3.4444,145.16,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741693114,23.2945,145.15,145.14,0.05066404]
["bitfinex-derivatives","SOLF0:USTF0",1723741693617,19.85,145.15,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741693924,19.85,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741694224,19.85,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723741694423,19.85,145.12,145.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723741694718,23.2953,145.12,145.08,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723741694922,0.04871496,145.1,145.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723741695222,0.04871496,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723741695611,4.78,145.16,145.07,23.3469971]
["bitfinex-derivatives","SOLF0:USTF0",1723741696016,3.4449,145.14,145.07,23.3469971]
["bitfinex-derivatives","SOLF0:USTF0",1723741696316,3.4449,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723741696517,3.4449,145.14,145.07,23.3469971]
["bitfinex-derivatives","SOLF0:USTF0",1723741696826,0.05183169,145.13,145.11,3.49483659]
["bitfinex-derivatives","SOLF0:USTF0",1723741697317,0.05183169,145.13,145.11,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1723741698222,19.90183169,145.13,145.11,0.04963659]
["bitfinex-derivatives","SOLF0:USTF0",1723741698417,19.90183169,145.13,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741698617,19.90183169,145.13,145.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723741699123,19.90183169,145.13,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741699517,3.4453,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741700223,0.05183169,145.13,145.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723741700224,3.4456,145.11,145.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723741700423,6.05957237,145.14,145.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723741700627,0.05086566,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741700821,19.85,145.13,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741701016,0.04936223,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741702823,0.04936223,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741704119,0.04936223,145.09,145.05,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723741704325,0.04936223,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741704728,0.04936223,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741713827,7.98936223,145.09,145.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723741714231,7.94,145.07,145.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741714437,0.04418467,145.06,145.0,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1723741715031,7.94,145.02,144.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741715230,7.94,145.02,144.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723741715231,4.78,145.01,144.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723741715629,3.4217084,145.04,144.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723741715828,4.78,145.01,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723741716028,0.04889209,144.99,144.95,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1723741716434,0.04889209,144.99,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723741716733,19.86,145.05,144.97,3.40309342]
["bitfinex-derivatives","SOLF0:USTF0",1723741716930,19.86,145.05,144.95,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1723741716931,4.78,145.04,144.95,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1723741717234,0.04432653,145.0,144.95,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1723741717430,0.04432653,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723741718537,1.3075,145.14,144.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1723741718731,24.64,145.11,145.02,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741718930,3.4461,145.09,145.02,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741719243,3.48068637,145.1,145.02,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741719437,3.446,145.09,145.02,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741719627,1.3556,145.13,145.04,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741719836,0.05292955,145.07,145.05,0.05028968]
["bitfinex-derivatives","SOLF0:USTF0",1723741720133,4.78,145.13,145.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741720335,0.05155296,145.07,145.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741720538,0.05155296,145.07,145.06,23.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723741720839,23.36861462,145.13,145.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1723741721041,19.86,145.13,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723741721233,0.04348607,145.08,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723741721634,24.71731875,145.13,145.03,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741721939,0.04969201,145.08,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741722636,21.2156,145.13,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741722835,0.04629244,145.08,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741723040,0.04629244,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741723233,3.4456,145.11,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741723434,0.0490241,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741725728,0.0490241,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741726131,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741726333,0.0490241,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741726525,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741726939,0.0490241,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741727437,0.0490241,145.09,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741727643,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741728339,0.0490241,145.09,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741730240,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741731244,0.0490241,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741733234,3.4950241,145.09,145.06,3.49670924]
["bitfinex-derivatives","SOLF0:USTF0",1723741733543,3.4950241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741733544,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741733740,19.9090241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741734045,3.4463,145.08,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741734238,19.9090241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741734642,23.3551241,145.09,145.06,3.49670924]
["bitfinex-derivatives","SOLF0:USTF0",1723741735143,19.9090241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741735643,23.3551241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741736344,23.3551241,145.09,145.06,3.49680924]
["bitfinex-derivatives","SOLF0:USTF0",1723741736738,19.9090241,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741736946,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741737745,0.0490241,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741738149,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741739752,0.0490241,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741744853,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741745452,0.0490241,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741746946,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741749057,0.0490241,145.09,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741749256,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741749559,0.0490241,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741749749,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741749952,3.4949241,145.09,145.06,3.49670924]
["bitfinex-derivatives","SOLF0:USTF0",1723741750357,0.0490241,145.09,145.06,3.49670924]
["bitfinex-derivatives","SOLF0:USTF0",1723741750556,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741751353,0.0490241,145.09,145.06,3.49680924]
["bitfinex-derivatives","SOLF0:USTF0",1723741752058,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741752857,3.4951241,145.09,145.06,3.49670924]
["bitfinex-derivatives","SOLF0:USTF0",1723741753058,7.94,145.08,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741753862,11.4351241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741754965,7.9890241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741755565,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741756674,0.0490241,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723741759974,0.0490241,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741760773,0.0490241,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741761374,0.0490241,145.09,145.06,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1723741762173,0.0490241,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723741763077,0.0490241,145.09,145.08,9.57810469]
["bitfinex-derivatives","SOLF0:USTF0",1723741763677,0.0490241,145.09,145.08,17.51810469]
["bitfinex-derivatives","SOLF0:USTF0",1723741764074,7.94,145.14,145.08,17.51810469]
["bitfinex-derivatives","SOLF0:USTF0",1723741764075,7.94,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723741764278,1.2767,145.16,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723741764279,9.2167,145.16,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723741764478,3.4445,145.15,145.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723741764676,9.2167,145.16,145.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723741764882,7.94,145.16,145.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723741765080,11.3844,145.16,145.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723741765282,7.94,145.16,145.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723741765679,7.94,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723741765680,0.04469759,145.14,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723741766578,1.306,145.2,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723741766579,7.94,145.2,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723741766782,11.3834,145.2,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723741767184,7.94,145.2,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723741767478,7.94,145.2,145.13,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723741767685,7.94,145.2,145.14,6.12087918]
["bitfinex-derivatives","SOLF0:USTF0",1723741767983,7.94,145.2,145.15,6.16725169]
["bitfinex-derivatives","SOLF0:USTF0",1723741768178,0.0469243,145.18,145.16,6.12087918]
["bitfinex-derivatives","SOLF0:USTF0",1723741768385,0.0469243,145.18,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723741769086,0.0469243,145.18,145.15,0.04637251]
["bitfinex-derivatives","SOLF0:USTF0",1723741769382,11.3843,145.16,145.15,0.04637251]
["bitfinex-derivatives","SOLF0:USTF0",1723741769579,7.94,145.16,145.15,0.04637251]
["bitfinex-derivatives","SOLF0:USTF0",1723741770877,11.3843,145.16,145.15,0.04637251]
["bitfinex-derivatives","SOLF0:USTF0",1723741771386,3.4445,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741771576,7.94,145.13,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741771784,7.94,145.13,145.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723741771983,19.86,145.15,145.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723741772388,19.86,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723741772584,19.86,145.15,145.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723741772785,0.04911225,145.13,145.11,0.04689255]
["bitfinex-derivatives","SOLF0:USTF0",1723741774181,0.04911225,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741775385,0.04911225,145.13,145.11,0.04689255]
["bitfinex-derivatives","SOLF0:USTF0",1723741777489,0.04911225,145.13,145.11,3.49219255]
["bitfinex-derivatives","SOLF0:USTF0",1723741777984,0.04911225,145.13,145.11,0.04689255]
["bitfinex-derivatives","SOLF0:USTF0",1723741778186,0.04911225,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741780584,24.66911225,145.13,145.03,3.4487038]
["bitfinex-derivatives","SOLF0:USTF0",1723741780895,19.86,145.13,145.04,6.13204753]
["bitfinex-derivatives","SOLF0:USTF0",1723741781186,19.86,145.1,145.01,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741781387,19.86,145.1,145.02,6.13279805]
["bitfinex-derivatives","SOLF0:USTF0",1723741781583,19.86,145.1,145.03,9.57999805]
["bitfinex-derivatives","SOLF0:USTF0",1723741781790,3.37526547,145.09,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723741781997,0.04907021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741782185,3.49557021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741783498,8.25557021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741784790,4.80907021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741785396,8.25547021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741785796,3.49547021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741785998,0.04907021,145.07,145.05,3.49339835]
["bitfinex-derivatives","SOLF0:USTF0",1723741786295,0.04907021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741786497,3.49557021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741786892,0.04907021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741787095,3.49567021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741787394,0.04907021,145.07,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741787595,23.3066,145.06,145.05,0.04649835]
["bitfinex-derivatives","SOLF0:USTF0",1723741787896,19.86,145.06,144.96,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723741788099,3.4475,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723741788292,8.2075,145.03,145.0,6.13738634]
["bitfinex-derivatives","SOLF0:USTF0",1723741788494,8.2075,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723741788698,8.2075,145.03,145.0,6.13783618]
["bitfinex-derivatives","SOLF0:USTF0",1723741789000,3.4921212,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723741789296,3.4478,145.01,145.0,6.1380652]
["bitfinex-derivatives","SOLF0:USTF0",1723741789499,3.4478,145.01,144.95,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723741789690,3.4478,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723741789890,3.4478,145.01,144.98,6.13978077]
["bitfinex-derivatives","SOLF0:USTF0",1723741790099,3.4478,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723741790291,3.4478,145.01,144.98,6.13978079]
["bitfinex-derivatives","SOLF0:USTF0",1723741790493,19.9045212,145.02,144.95,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723741790690,19.9045212,145.02,144.96,6.14028022]
["bitfinex-derivatives","SOLF0:USTF0",1723741790900,19.9045212,145.02,144.97,6.14028022]
["bitfinex-derivatives","SOLF0:USTF0",1723741791100,3.4479,145.01,144.98,6.14028022]
["bitfinex-derivatives","SOLF0:USTF0",1723741791294,0.0445212,145.02,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723741791595,3.4481,145.0,144.98,6.14042082]
["bitfinex-derivatives","SOLF0:USTF0",1723741791802,3.4481,145.0,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723741791989,3.4481,145.0,144.98,6.14043902]
["bitfinex-derivatives","SOLF0:USTF0",1723741792191,19.9045212,145.02,144.9,26.69200337]
["bitfinex-derivatives","SOLF0:USTF0",1723741792395,19.86,145.0,144.91,27.32616872]
["bitfinex-derivatives","SOLF0:USTF0",1723741792695,3.4492,144.96,144.92,9.59026872]
["bitfinex-derivatives","SOLF0:USTF0",1723741792894,0.04449389,144.97,144.93,6.14046872]
["bitfinex-derivatives","SOLF0:USTF0",1723741793198,0.04449389,144.97,144.94,6.14046872]
["bitfinex-derivatives","SOLF0:USTF0",1723741793398,0.04449389,144.97,144.95,6.14046872]
["bitfinex-derivatives","SOLF0:USTF0",1723741793399,4.80449389,144.97,144.95,6.14046872]
["bitfinex-derivatives","SOLF0:USTF0",1723741793601,4.80449389,144.97,144.91,21.1857]
["bitfinex-derivatives","SOLF0:USTF0",1723741793901,4.80449389,144.97,144.92,6.14115372]
["bitfinex-derivatives","SOLF0:USTF0",1723741794201,4.80449389,144.97,144.93,6.14115372]
["bitfinex-derivatives","SOLF0:USTF0",1723741794501,4.80449389,144.97,144.94,6.14115372]
["bitfinex-derivatives","SOLF0:USTF0",1723741794688,4.80449389,144.97,144.95,6.14115372]
["bitfinex-derivatives","SOLF0:USTF0",1723741794906,4.80449389,144.97,144.96,6.14115372]
["bitfinex-derivatives","SOLF0:USTF0",1723741795094,4.80449389,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723741795291,4.80449389,144.97,144.96,9.59015372]
["bitfinex-derivatives","SOLF0:USTF0",1723741795491,4.80449389,144.97,144.96,2.80165372]
["bitfinex-derivatives","SOLF0:USTF0",1723741795695,24.66449389,144.97,144.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723741796000,24.66449389,144.97,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1723741796001,19.86,144.95,144.84,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741796199,19.86,144.95,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723741796597,0.05076564,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723741796897,63.59474279,145.04,144.9,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741797098,6.0277,145.01,144.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741797298,6.0277,145.01,144.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723741797299,3.36762167,145.0,144.9,3.37418018]
["bitfinex-derivatives","SOLF0:USTF0",1723741797503,3.36762167,145.0,144.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741797899,6.81582167,145.0,144.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741798103,4.78,145.01,144.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741798299,0.04963649,144.98,144.95,0.0519053]
["bitfinex-derivatives","SOLF0:USTF0",1723741798500,0.04963649,144.98,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723741801306,0.04963649,144.98,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723741802106,0.04963649,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723741802909,63.59474279,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723741803106,63.59474279,145.04,144.96,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741803314,63.59474279,145.04,144.97,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1723741803498,63.59474279,145.04,144.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741803805,4.78,145.09,145.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741804210,4.78,145.09,144.98,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1723741804211,0.04729531,145.06,145.03,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1723741804502,24.64,145.13,145.04,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741804711,24.64,145.13,145.05,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1723741805003,4.78,145.13,145.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741805199,8.29658284,145.18,145.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741805404,19.86,145.19,145.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741805405,24.64,145.19,145.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741805601,31.59752392,145.19,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741805803,31.59752392,145.19,145.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723741805997,0.04991202,145.14,145.12,0.04692395]
["bitfinex-derivatives","SOLF0:USTF0",1723741806198,33.0329,145.22,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723741806404,29.59,145.22,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723741807198,29.59,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741807403,24.81,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741807606,0.04641869,145.21,145.19,0.04866723]
["bitfinex-derivatives","SOLF0:USTF0",1723741809508,0.04641869,145.21,145.19,3.49216723]
["bitfinex-derivatives","SOLF0:USTF0",1723741809808,0.04641869,145.21,145.19,0.04866723]
["bitfinex-derivatives","SOLF0:USTF0",1723741810013,0.04641869,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741812107,0.04641869,145.21,145.19,3.49216723]
["bitfinex-derivatives","SOLF0:USTF0",1723741813314,0.04641869,145.21,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723741815205,0.04641869,145.21,145.19,0.04866723]
["bitfinex-derivatives","SOLF0:USTF0",1723741815206,24.81,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723741815403,24.81,145.29,145.19,0.04866723]
["bitfinex-derivatives","SOLF0:USTF0",1723741815611,24.81,145.29,145.18,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1723741815814,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723741816208,28.2517,145.27,145.16,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1723741816410,24.85845886,145.27,145.24,0.04890061]
["bitfinex-derivatives","SOLF0:USTF0",1723741816909,28.2518,145.27,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723741817214,24.86025169,145.27,145.24,0.04871373]
["bitfinex-derivatives","SOLF0:USTF0",1723741817416,0.05025169,145.27,145.24,3.49091373]
["bitfinex-derivatives","SOLF0:USTF0",1723741817715,3.4415,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723741818007,3.4415,145.28,145.24,3.48801321]
["bitfinex-derivatives","SOLF0:USTF0",1723741818008,0.05171861,145.27,145.24,3.48801321]
["bitfinex-derivatives","SOLF0:USTF0",1723741819403,28.30341861,145.27,145.24,0.04581321]
["bitfinex-derivatives","SOLF0:USTF0",1723741820008,24.86171861,145.27,145.24,3.48811321]
["bitfinex-derivatives","SOLF0:USTF0",1723741821117,28.30341861,145.27,145.24,0.04581321]
["bitfinex-derivatives","SOLF0:USTF0",1723741823613,24.86171861,145.27,145.24,3.48811321]
["bitfinex-derivatives","SOLF0:USTF0",1723741824211,28.30341861,145.27,145.24,3.48811321]
["bitfinex-derivatives","SOLF0:USTF0",1723741824411,24.86171861,145.27,145.24,3.48811321]
["bitfinex-derivatives","SOLF0:USTF0",1723741825812,28.30351861,145.27,145.24,0.04581321]
["bitfinex-derivatives","SOLF0:USTF0",1723741826718,24.81,145.25,145.24,0.04581321]
["bitfinex-derivatives","SOLF0:USTF0",1723741827317,28.2521,145.25,145.24,0.04581321]
["bitfinex-derivatives","SOLF0:USTF0",1723741827912,23.2821,145.25,145.24,0.04581321]
["bitfinex-derivatives","SOLF0:USTF0",1723741829619,23.3264617,145.25,145.18,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723741829821,19.84,145.2,145.15,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723741830020,23.2838,145.19,145.12,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723741830222,23.2838,145.19,145.12,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1723741830421,23.2838,145.19,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723741830628,3.4439,145.18,145.12,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1723741830821,3.49370286,145.18,145.16,0.04840192]
["bitfinex-derivatives","SOLF0:USTF0",1723741831227,23.284,145.17,145.16,0.04840192]
["bitfinex-derivatives","SOLF0:USTF0",1723741831826,0.04980286,145.18,145.16,0.04840192]
["bitfinex-derivatives","SOLF0:USTF0",1723741832930,3.49370286,145.18,145.16,0.04840192]
["bitfinex-derivatives","SOLF0:USTF0",1723741833726,3.444,145.17,145.16,0.04840192]
["bitfinex-derivatives","SOLF0:USTF0",1723741834131,3.444,145.17,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723741834132,23.33927106,145.17,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723741834341,19.84,145.13,145.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723741834547,4.78,145.12,145.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723741834841,8.2253,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723741835540,0.04821841,145.11,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741835739,0.04821841,145.11,145.09,3.49103422]
["bitfinex-derivatives","SOLF0:USTF0",1723741835938,0.04821841,145.11,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741836238,19.88821841,145.11,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741836538,3.4457,145.1,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741837246,23.33381841,145.11,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741837745,3.4457,145.1,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741838444,4.78,145.1,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741838853,19.88821841,145.11,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741839143,4.82821841,145.11,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741839350,0.04821841,145.11,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741841845,0.04821841,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723741843949,3.4372639,145.17,145.09,3.50470351]
["bitfinex-derivatives","SOLF0:USTF0",1723741843950,4.78,145.17,145.09,3.50470351]
["bitfinex-derivatives","SOLF0:USTF0",1723741844152,4.78,145.17,145.09,0.04523422]
["bitfinex-derivatives","SOLF0:USTF0",1723741844548,8.2242,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741844748,8.2242,145.17,145.09,3.47541225]
["bitfinex-derivatives","SOLF0:USTF0",1723741844950,8.2242,145.17,145.09,3.43017803]
["bitfinex-derivatives","SOLF0:USTF0",1723741845151,0.04355523,145.14,145.09,3.43017803]
["bitfinex-derivatives","SOLF0:USTF0",1723741845451,0.04355523,145.14,145.12,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1723741845645,0.04355523,145.14,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723741848159,0.04355523,145.14,145.12,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1723741848853,19.88355523,145.14,145.12,0.05000105]
["bitfinex-derivatives","SOLF0:USTF0",1723741849352,19.88355523,145.14,145.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723741849353,24.66355523,145.14,145.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723741849559,19.84,145.1,145.06,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723741849952,19.84,145.1,145.06,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1723741850149,3.4463,145.08,145.06,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1723741850347,19.84,145.08,145.02,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723741850855,19.89031005,145.08,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741851061,3.4465,145.07,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741851450,19.89031005,145.08,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741852262,23.33661005,145.08,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741852763,3.4464,145.07,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741853357,19.89031005,145.08,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741853358,23.33651005,145.08,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741853566,19.89031005,145.08,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741853861,0.05031005,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723741854453,19.84,145.12,145.06,0.05050793]
["bitfinex-derivatives","SOLF0:USTF0",1723741854653,19.84,145.14,145.07,3.47651916]
["bitfinex-derivatives","SOLF0:USTF0",1723741854854,0.2409,145.21,145.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1723741854855,24.64,145.16,145.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1723741855053,23.2843,145.16,145.08,25.96636695]
["bitfinex-derivatives","SOLF0:USTF0",1723741855253,19.84,145.16,145.08,25.96636695]
["bitfinex-derivatives","SOLF0:USTF0",1723741855660,0.05297647,145.13,145.11,0.04567066]
["bitfinex-derivatives","SOLF0:USTF0",1723741856061,3.4443,145.16,145.11,0.04567066]
["bitfinex-derivatives","SOLF0:USTF0",1723741856466,0.04405995,145.13,145.11,0.04567066]
["bitfinex-derivatives","SOLF0:USTF0",1723741857856,0.04405995,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741864470,0.2409,145.21,145.11,0.04567066]
["bitfinex-derivatives","SOLF0:USTF0",1723741864471,29.62,145.21,145.11,24.86567066]
["bitfinex-derivatives","SOLF0:USTF0",1723741864871,3.4433,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723741865368,29.62,145.21,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723741865764,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741866166,24.82,145.19,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741866566,3.4438,145.18,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741867668,28.2637,145.19,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741867867,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741868173,0.04851479,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723741868467,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741868863,3.49191479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741869465,3.49191479,145.2,145.17,3.49268423]
["bitfinex-derivatives","SOLF0:USTF0",1723741869863,24.82,145.19,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741871066,3.4438,145.18,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741874473,3.4437,145.19,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741874870,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741875069,3.49191479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741875375,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741876277,0.04851479,145.2,145.17,3.49248423]
["bitfinex-derivatives","SOLF0:USTF0",1723741877171,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741877576,3.49191479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741877977,23.34191479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741878176,23.34191479,145.2,145.17,3.49258423]
["bitfinex-derivatives","SOLF0:USTF0",1723741880173,19.89851479,145.2,145.17,3.49258423]
["bitfinex-derivatives","SOLF0:USTF0",1723741880577,19.89851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741880578,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741881078,0.04851479,145.2,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723741884778,0.04851479,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723741885883,19.89851479,145.2,145.17,1.38958423]
["bitfinex-derivatives","SOLF0:USTF0",1723741886083,3.4437,145.19,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741886584,19.85,145.18,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741886974,23.2938,145.18,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741890284,19.85,145.18,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741890475,3.4437,145.19,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741890674,24.65851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741890880,24.65851479,145.2,145.17,3.49268423]
["bitfinex-derivatives","SOLF0:USTF0",1723741891181,0.04851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741891481,3.49191479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741893084,23.34191479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741893677,19.89851479,145.2,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741894391,3.4438,145.19,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741894883,23.2938,145.18,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741895486,26.78824828,145.18,145.17,0.04868423]
["bitfinex-derivatives","SOLF0:USTF0",1723741895788,3.4442,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723741895982,3.4442,145.17,145.12,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723741896691,23.2939,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723741896885,0.04727523,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723741903194,0.04727523,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741912694,0.04727523,145.16,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723741915098,0.04727523,145.16,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741916703,3.4434,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723741917617,3.4432,145.21,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723741917809,0.04976681,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723741919211,3.49306681,145.2,145.17,3.49165377]
["bitfinex-derivatives","SOLF0:USTF0",1723741919515,19.85,145.19,145.17,0.04785377]
["bitfinex-derivatives","SOLF0:USTF0",1723741919909,23.2937,145.19,145.17,0.04785377]
["bitfinex-derivatives","SOLF0:USTF0",1723741921614,19.85,145.19,145.17,0.04785377]
["bitfinex-derivatives","SOLF0:USTF0",1723741922812,19.85,145.19,145.17,3.49185377]
["bitfinex-derivatives","SOLF0:USTF0",1723741923720,19.85,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723741923916,0.04976681,145.2,145.17,0.04785377]
["bitfinex-derivatives","SOLF0:USTF0",1723741925823,0.04976681,145.2,145.17,3.49165377]
["bitfinex-derivatives","SOLF0:USTF0",1723741926226,0.04976681,145.2,145.17,0.04785377]
["bitfinex-derivatives","SOLF0:USTF0",1723741926725,0.04976681,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723741926919,3.49316681,145.2,145.17,0.04785377]
["bitfinex-derivatives","SOLF0:USTF0",1723741927120,19.85,145.19,145.17,0.04785377]
["bitfinex-derivatives","SOLF0:USTF0",1723741927323,19.85,145.18,145.09,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723741927527,19.85,145.14,145.1,5.78584997]
["bitfinex-derivatives","SOLF0:USTF0",1723741927821,19.85,145.14,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741928027,19.85,145.12,145.1,5.79121991]
["bitfinex-derivatives","SOLF0:USTF0",1723741928214,19.85,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723741928421,19.90131398,145.12,145.1,5.84128274]
["bitfinex-derivatives","SOLF0:USTF0",1723741928621,19.90131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741929416,24.66131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741929621,28.10661398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741930223,3.4454,145.11,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741931331,0.05131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741931725,0.05131398,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741936329,0.05131398,145.12,145.1,3.49565351]
["bitfinex-derivatives","SOLF0:USTF0",1723741936530,0.05131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741936942,0.05131398,145.12,145.1,3.49565351]
["bitfinex-derivatives","SOLF0:USTF0",1723741937329,3.49651398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741937533,19.90131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741937937,3.4454,145.11,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741939641,19.90131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741939833,0.05131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741940534,0.05131398,145.12,145.1,3.49565351]
["bitfinex-derivatives","SOLF0:USTF0",1723741940739,0.05131398,145.12,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741941242,0.05131398,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741951242,3.40865252,145.26,145.1,0.05005351]
["bitfinex-derivatives","SOLF0:USTF0",1723741951443,24.61,145.2,145.11,5.78718887]
["bitfinex-derivatives","SOLF0:USTF0",1723741951750,24.61,145.2,145.12,7.09658887]
["bitfinex-derivatives","SOLF0:USTF0",1723741951939,24.61,145.2,145.12,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723741952250,24.61,145.2,145.13,5.78650968]
["bitfinex-derivatives","SOLF0:USTF0",1723741952451,0.04749458,145.17,145.15,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1723741953146,3.4443,145.16,145.15,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1723741953350,23.2943,145.16,145.15,0.04971944]
["bitfinex-derivatives","SOLF0:USTF0",1723741953550,23.2943,145.16,145.08,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723741953551,19.85,145.16,145.09,5.78788381]
["bitfinex-derivatives","SOLF0:USTF0",1723741953752,19.85,145.14,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741953953,19.85,145.14,145.08,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723741954151,19.85,145.14,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723741954359,19.85,145.14,145.08,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723741954656,0.04540424,145.12,145.1,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1723741954860,0.04540424,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741955661,0.04540424,145.12,145.1,3.49284325]
["bitfinex-derivatives","SOLF0:USTF0",1723741956457,0.04540424,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741956654,0.04540424,145.12,145.1,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1723741957255,0.04540424,145.12,145.1,3.49274325]
["bitfinex-derivatives","SOLF0:USTF0",1723741959160,0.04540424,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741959562,0.04540424,145.12,145.11,9.23424315]
["bitfinex-derivatives","SOLF0:USTF0",1723741959953,0.04540424,145.12,145.11,9.2342317]
["bitfinex-derivatives","SOLF0:USTF0",1723741960159,0.04540424,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741960956,19.89540424,145.12,145.1,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1723741961463,0.04540424,145.12,145.1,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1723741962064,3.4454,145.11,145.1,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1723741962361,23.2954,145.11,145.1,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1723741966564,0.04540424,145.12,145.1,0.04724325]
["bitfinex-derivatives","SOLF0:USTF0",1723741967272,0.04540424,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723741970068,19.85,145.16,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741970374,4.76,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723741971273,4.80428943,145.17,145.14,3.49428605]
["bitfinex-derivatives","SOLF0:USTF0",1723741973170,4.80428943,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741973578,4.80428943,145.17,145.14,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1723741973872,0.04428943,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723741974575,0.04428943,145.17,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723741974771,0.04428943,145.17,145.14,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1723741975275,0.04428943,145.17,145.14,3.49418605]
["bitfinex-derivatives","SOLF0:USTF0",1723741977477,0.04428943,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723741979971,0.04428943,145.17,145.14,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1723741980276,19.85,145.16,145.14,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1723741980474,3.4445,145.15,145.14,0.04958605]
["bitfinex-derivatives","SOLF0:USTF0",1723741983173,4.76,145.15,145.07,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723741983374,19.85,145.12,145.07,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723741983683,23.2953,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723741984171,0.04632413,145.11,145.09,0.04433079]
["bitfinex-derivatives","SOLF0:USTF0",1723741984576,19.85,145.1,145.09,0.04433079]
["bitfinex-derivatives","SOLF0:USTF0",1723741984978,23.2957,145.1,145.09,0.04433079]
["bitfinex-derivatives","SOLF0:USTF0",1723741985475,23.2957,145.1,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723741985476,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723741985781,19.85,145.08,145.01,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723741985977,23.2967,145.06,145.02,5.79765264]
["bitfinex-derivatives","SOLF0:USTF0",1723741986178,23.2967,145.06,145.01,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723741986377,19.85,145.06,145.02,5.80066384]
["bitfinex-derivatives","SOLF0:USTF0",1723741986584,24.61,145.08,145.01,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723741986782,24.61,145.08,145.02,5.7991016]
["bitfinex-derivatives","SOLF0:USTF0",1723741986976,0.04509959,145.05,145.03,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1723741987878,0.04509959,145.05,145.03,3.49787358]
["bitfinex-derivatives","SOLF0:USTF0",1723741990885,0.04509959,145.05,145.03,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1723741991377,3.49199959,145.05,145.03,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1723741991577,0.04509959,145.05,145.03,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1723741992377,3.4471,145.04,145.03,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1723741993784,23.2971,145.04,145.03,0.05057358]
["bitfinex-derivatives","SOLF0:USTF0",1723741995882,3.4482,145.0,144.98,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1723741996185,23.2982,145.0,144.98,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1723741996374,23.2982,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723741996583,19.85,145.0,144.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723741996777,19.85,145.0,144.96,5.80778867]
["bitfinex-derivatives","SOLF0:USTF0",1723741997082,19.85,145.0,144.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723741997083,3.4486,144.98,144.95,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723741997285,3.4486,144.98,144.96,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1723741999890,3.49179386,144.99,144.96,3.49367432]
["bitfinex-derivatives","SOLF0:USTF0",1723742000974,3.4486,144.98,144.96,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1723742001986,23.34179386,144.99,144.96,3.49367432]
["bitfinex-derivatives","SOLF0:USTF0",1723742002689,0.04339386,144.99,144.96,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1723742003285,0.04339386,144.99,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723742003875,0.04339386,144.99,144.96,0.04467432]
["bitfinex-derivatives","SOLF0:USTF0",1723742004082,19.85,144.98,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1723742004279,23.2991,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723742004781,23.2991,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723742005286,23.34597039,144.96,144.93,3.49312373]
["bitfinex-derivatives","SOLF0:USTF0",1723742005489,3.4493,144.95,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742006684,3.4495,144.94,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742008489,23.2995,144.94,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742009283,19.85,144.94,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742010085,3.4494,144.95,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742010287,23.34597039,144.96,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742010590,19.89687039,144.96,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742011491,23.34597039,144.96,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742012089,19.89687039,144.96,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742013488,0.04687039,144.96,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742013684,0.04687039,144.96,144.93,3.49302373]
["bitfinex-derivatives","SOLF0:USTF0",1723742014493,0.04687039,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723742014788,0.04687039,144.96,144.93,0.04342373]
["bitfinex-derivatives","SOLF0:USTF0",1723742015286,0.04687039,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742016086,0.04687039,144.96,144.9,21.1996]
["bitfinex-derivatives","SOLF0:USTF0",1723742016285,0.04687039,144.96,144.92,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723742016491,0.04687039,144.96,144.93,3.52035186]
["bitfinex-derivatives","SOLF0:USTF0",1723742016698,24.61,145.01,144.93,3.52035186]
["bitfinex-derivatives","SOLF0:USTF0",1723742016892,4.76,145.01,144.94,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723742017286,8.2078,145.01,144.95,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723742017495,4.76,145.01,144.95,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723742017694,4.76,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723742017894,0.05254126,144.99,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723742018284,3.4477,145.02,144.97,0.04789453]
["bitfinex-derivatives","SOLF0:USTF0",1723742018285,19.85,145.03,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723742018685,3.52007727,145.05,144.97,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723742018989,3.52007727,145.05,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723742019694,24.61,145.11,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723742019901,0.04345651,145.06,145.03,0.05243042]
["bitfinex-derivatives","SOLF0:USTF0",1723742020094,0.582,145.18,145.03,0.05243042]
["bitfinex-derivatives","SOLF0:USTF0",1723742020095,19.85,145.15,145.05,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723742020394,19.85,145.13,145.03,23.43492662]
["bitfinex-derivatives","SOLF0:USTF0",1723742020594,19.85,145.13,145.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723742020790,19.85,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742020989,23.2951,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742021396,0.0444097,145.12,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742021601,0.0444097,145.12,145.1,0.0466117]
["bitfinex-derivatives","SOLF0:USTF0",1723742022213,19.85,145.11,145.1,0.0466117]
["bitfinex-derivatives","SOLF0:USTF0",1723742023505,0.0444097,145.12,145.1,3.4922117]
["bitfinex-derivatives","SOLF0:USTF0",1723742024507,0.0444097,145.12,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723742025008,0.0444097,145.12,145.1,0.0466117]
["bitfinex-derivatives","SOLF0:USTF0",1723742025204,23.2954,145.11,145.1,0.0466117]
["bitfinex-derivatives","SOLF0:USTF0",1723742026205,3.4459,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723742026505,19.85,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723742027410,19.85,145.09,145.04,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723742027604,23.2955,145.11,145.04,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723742028006,0.04338742,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742028214,0.04338742,145.09,145.06,0.04463282]
["bitfinex-derivatives","SOLF0:USTF0",1723742028405,0.04338742,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742029003,0.04338742,145.09,145.06,0.04463282]
["bitfinex-derivatives","SOLF0:USTF0",1723742029610,0.04338742,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742029817,0.04338742,145.09,145.06,0.04463282]
["bitfinex-derivatives","SOLF0:USTF0",1723742030204,0.04338742,145.09,145.06,3.49103282]
["bitfinex-derivatives","SOLF0:USTF0",1723742030609,3.48948742,145.09,145.06,3.49103282]
["bitfinex-derivatives","SOLF0:USTF0",1723742030910,0.04338742,145.09,145.06,0.04463282]
["bitfinex-derivatives","SOLF0:USTF0",1723742031112,0.04338742,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742035515,4.76,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723742035714,23.2945,145.15,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723742036517,23.34280295,145.15,145.12,3.49048623]
["bitfinex-derivatives","SOLF0:USTF0",1723742036817,19.89830295,145.15,145.12,3.49048623]
["bitfinex-derivatives","SOLF0:USTF0",1723742037009,19.89830295,145.15,145.12,0.04528623]
["bitfinex-derivatives","SOLF0:USTF0",1723742037209,23.34290295,145.15,145.12,0.04528623]
["bitfinex-derivatives","SOLF0:USTF0",1723742037410,19.89830295,145.15,145.12,0.04528623]
["bitfinex-derivatives","SOLF0:USTF0",1723742037611,0.04830295,145.15,145.12,3.49038623]
["bitfinex-derivatives","SOLF0:USTF0",1723742039514,0.04830295,145.15,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723742040513,0.04830295,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723742042523,8.1834,145.2,145.13,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723742042823,3.4434,145.2,145.13,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723742043013,3.4436,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723742043322,3.4436,145.19,145.13,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723742043717,3.4434,145.2,145.15,0.04632779]
["bitfinex-derivatives","SOLF0:USTF0",1723742044021,0.05162579,145.17,145.15,0.04632779]
["bitfinex-derivatives","SOLF0:USTF0",1723742044318,0.05162579,145.17,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723742045316,0.05162579,145.17,145.15,3.49072779]
["bitfinex-derivatives","SOLF0:USTF0",1723742045517,0.05162579,145.17,145.15,0.04632779]
["bitfinex-derivatives","SOLF0:USTF0",1723742046316,0.05162579,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742046511,19.85,145.26,145.15,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1723742046719,19.85,145.26,145.16,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1723742046919,3.4423,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723742047819,3.49430916,145.25,145.22,3.49235249]
["bitfinex-derivatives","SOLF0:USTF0",1723742048020,23.2924,145.24,145.22,0.04955249]
["bitfinex-derivatives","SOLF0:USTF0",1723742048421,19.85,145.24,145.22,0.04955249]
["bitfinex-derivatives","SOLF0:USTF0",1723742048622,6.86296373,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723742048826,19.85,145.21,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723742049126,19.85,145.21,145.16,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1723742049523,4.74,145.27,145.16,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1723742049524,3.4424,145.24,145.16,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1723742049724,0.05137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742050322,0.05137933,145.2,145.19,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723742050928,0.05137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742051428,3.49477933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742051622,3.49477933,145.2,145.17,3.48833771]
["bitfinex-derivatives","SOLF0:USTF0",1723742053828,0.05137933,145.2,145.17,3.48833771]
["bitfinex-derivatives","SOLF0:USTF0",1723742054130,0.05137933,145.2,145.19,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723742059130,0.05137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742059534,0.05137933,145.2,145.19,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723742060530,3.49477933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742060729,23.34477933,145.2,145.17,3.48833771]
["bitfinex-derivatives","SOLF0:USTF0",1723742061327,19.90137933,145.2,145.17,3.48833771]
["bitfinex-derivatives","SOLF0:USTF0",1723742061730,23.34487933,145.2,145.17,3.48833771]
["bitfinex-derivatives","SOLF0:USTF0",1723742061934,23.34487933,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723742062934,19.90137933,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723742063434,19.90137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742064937,23.34477933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742066341,19.90137933,145.2,145.17,3.48843771]
["bitfinex-derivatives","SOLF0:USTF0",1723742067139,23.34467933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742068738,19.90137933,145.2,145.17,3.48843771]
["bitfinex-derivatives","SOLF0:USTF0",1723742068940,0.05137933,145.2,145.17,3.48843771]
["bitfinex-derivatives","SOLF0:USTF0",1723742069344,3.49467933,145.2,145.17,3.48843771]
["bitfinex-derivatives","SOLF0:USTF0",1723742070449,0.05137933,145.2,145.17,3.48843771]
["bitfinex-derivatives","SOLF0:USTF0",1723742071142,0.05137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742071645,0.05137933,145.2,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723742071834,0.05137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742072240,0.05137933,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742073045,0.05137933,145.2,145.19,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723742074048,0.05137933,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723742074444,7.99137933,145.2,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723742079157,7.99137933,145.2,145.17,3.48833771]
["bitfinex-derivatives","SOLF0:USTF0",1723742079358,7.99137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742079958,11.43487933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742081661,3.4436,145.19,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742082256,3.4438,145.18,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742082559,7.94,145.19,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742083457,11.3837,145.19,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742086865,7.94,145.19,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742087663,11.3837,145.19,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742094670,7.99137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742094870,0.05137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742095265,0.05137933,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742095465,7.99137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742096268,7.99137933,145.2,145.17,3.48823771]
["bitfinex-derivatives","SOLF0:USTF0",1723742096468,7.99137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742096770,7.99137933,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742097370,0.05137933,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742099165,0.05137933,145.2,145.17,0.04443771]
["bitfinex-derivatives","SOLF0:USTF0",1723742099166,0.05137933,145.2,145.19,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723742100173,0.05137933,145.2,145.19,9.22622407]
["bitfinex-derivatives","SOLF0:USTF0",1723742100665,4.74,145.26,145.19,15.00502407]
["bitfinex-derivatives","SOLF0:USTF0",1723742100870,7.94,145.25,145.2,5.78262407]
["bitfinex-derivatives","SOLF0:USTF0",1723742101176,11.3823,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723742101370,7.94,145.23,145.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723742101571,7.94,145.22,145.2,5.77974515]
["bitfinex-derivatives","SOLF0:USTF0",1723742101770,7.94,145.22,145.21,5.77963265]
["bitfinex-derivatives","SOLF0:USTF0",1723742102074,7.99176985,145.22,145.21,5.77963265]
["bitfinex-derivatives","SOLF0:USTF0",1723742102769,7.99176985,145.22,145.2,0.04648934]
["bitfinex-derivatives","SOLF0:USTF0",1723742103075,11.3831,145.21,145.2,0.04648934]
["bitfinex-derivatives","SOLF0:USTF0",1723742103373,11.3831,145.21,145.2,5.8284326]
["bitfinex-derivatives","SOLF0:USTF0",1723742104875,7.94,145.21,145.2,5.8284326]
["bitfinex-derivatives","SOLF0:USTF0",1723742105479,7.94,145.21,145.2,0.04648934]
["bitfinex-derivatives","SOLF0:USTF0",1723742105666,7.94,145.21,145.2,5.82896748]
["bitfinex-derivatives","SOLF0:USTF0",1723742105872,11.3831,145.21,145.2,5.82896748]
["bitfinex-derivatives","SOLF0:USTF0",1723742107379,3.49466985,145.22,145.2,5.82896748]
["bitfinex-derivatives","SOLF0:USTF0",1723742107576,7.94,145.21,145.2,0.04648934]
["bitfinex-derivatives","SOLF0:USTF0",1723742107877,7.94,145.21,145.2,5.82957808]
["bitfinex-derivatives","SOLF0:USTF0",1723742108880,11.3831,145.21,145.2,5.82957808]
["bitfinex-derivatives","SOLF0:USTF0",1723742109374,3.4438,145.18,145.15,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723742109575,7.94,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723742109781,7.94,145.17,145.15,5.78543246]
["bitfinex-derivatives","SOLF0:USTF0",1723742110077,7.94,145.17,145.16,5.78543246]
["bitfinex-derivatives","SOLF0:USTF0",1723742110881,3.4437,145.19,145.16,5.78543246]
["bitfinex-derivatives","SOLF0:USTF0",1723742110882,7.94,145.19,145.16,9.22973246]
["bitfinex-derivatives","SOLF0:USTF0",1723742111177,0.04659149,145.18,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742111478,0.04659149,145.18,145.17,5.78738354]
["bitfinex-derivatives","SOLF0:USTF0",1723742112080,0.04659149,145.18,145.17,9.23138354]
["bitfinex-derivatives","SOLF0:USTF0",1723742112274,4.74,145.22,145.17,5.78738354]
["bitfinex-derivatives","SOLF0:USTF0",1723742112578,7.94,145.21,145.18,9.23108354]
["bitfinex-derivatives","SOLF0:USTF0",1723742112780,7.94,145.21,145.19,5.78738354]
["bitfinex-derivatives","SOLF0:USTF0",1723742112982,11.3831,145.21,145.2,5.78738354]
["bitfinex-derivatives","SOLF0:USTF0",1723742113177,7.94,145.21,145.2,5.78738354]
["bitfinex-derivatives","SOLF0:USTF0",1723742113475,11.3831,145.21,145.2,5.78738354]
["bitfinex-derivatives","SOLF0:USTF0",1723742113670,11.3831,145.21,145.2,5.78403144]
["bitfinex-derivatives","SOLF0:USTF0",1723742114068,7.94,145.21,145.19,0.04578075]
["bitfinex-derivatives","SOLF0:USTF0",1723742114280,7.94,145.21,145.2,5.78425183]
["bitfinex-derivatives","SOLF0:USTF0",1723742116281,0.04443643,145.22,145.2,9.22755183]
["bitfinex-derivatives","SOLF0:USTF0",1723742116578,0.04443643,145.22,145.21,5.78425183]
["bitfinex-derivatives","SOLF0:USTF0",1723742117679,0.04443643,145.22,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723742117878,0.04443643,145.22,145.21,9.22228255]
["bitfinex-derivatives","SOLF0:USTF0",1723742118382,7.94,145.27,145.21,5.77918255]
["bitfinex-derivatives","SOLF0:USTF0",1723742118573,11.3819,145.27,145.22,5.77918255]
["bitfinex-derivatives","SOLF0:USTF0",1723742118777,11.3819,145.27,145.23,9.22168255]
["bitfinex-derivatives","SOLF0:USTF0",1723742118982,11.3819,145.27,145.24,5.77918255]
["bitfinex-derivatives","SOLF0:USTF0",1723742119181,7.94,145.27,145.2,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1723742119380,0.04905474,145.27,145.24,0.047819]
["bitfinex-derivatives","SOLF0:USTF0",1723742119577,3.45491492,145.33,145.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723742119783,7.94,145.35,145.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723742119978,7.94,145.35,145.29,5.77828211]
["bitfinex-derivatives","SOLF0:USTF0",1723742120180,7.94,145.35,145.3,5.77828211]
["bitfinex-derivatives","SOLF0:USTF0",1723742120378,7.94,145.35,145.31,5.76737482]
["bitfinex-derivatives","SOLF0:USTF0",1723742120575,7.94,145.35,145.32,5.76564303]
["bitfinex-derivatives","SOLF0:USTF0",1723742120781,7.94,145.35,145.33,5.76564303]
["bitfinex-derivatives","SOLF0:USTF0",1723742121090,0.04831967,145.34,145.32,3.48927816]
["bitfinex-derivatives","SOLF0:USTF0",1723742121279,0.04831967,145.34,145.32,0.04897816]
["bitfinex-derivatives","SOLF0:USTF0",1723742121477,0.04831967,145.34,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1723742122380,0.04831967,145.34,145.32,3.48937816]
["bitfinex-derivatives","SOLF0:USTF0",1723742122777,0.04831967,145.34,145.32,0.04897816]
["bitfinex-derivatives","SOLF0:USTF0",1723742122983,19.83,145.33,145.32,0.04897816]
["bitfinex-derivatives","SOLF0:USTF0",1723742123193,19.83,145.33,145.27,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723742123485,0.04831967,145.34,145.27,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723742123486,19.83,145.31,145.27,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723742123786,23.2709,145.31,145.27,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723742124085,19.83,145.33,145.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723742124285,19.83,145.29,145.22,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1723742124489,19.83,145.29,145.23,5.77151613]
["bitfinex-derivatives","SOLF0:USTF0",1723742124684,19.83,145.29,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723742124883,19.83,145.29,145.27,0.04615341]
["bitfinex-derivatives","SOLF0:USTF0",1723742125290,23.2713,145.29,145.27,0.04615341]
["bitfinex-derivatives","SOLF0:USTF0",1723742125493,19.83,145.29,145.27,0.04615341]
["bitfinex-derivatives","SOLF0:USTF0",1723742125988,23.2713,145.29,145.27,0.04615341]
["bitfinex-derivatives","SOLF0:USTF0",1723742126291,24.55,145.29,145.18,8.12807329]
["bitfinex-derivatives","SOLF0:USTF0",1723742126479,19.83,145.26,145.18,10.72157329]
["bitfinex-derivatives","SOLF0:USTF0",1723742126685,3.4423,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723742127085,3.4423,145.25,145.18,10.72157329]
["bitfinex-derivatives","SOLF0:USTF0",1723742127485,0.04435215,145.23,145.21,0.04631294]
["bitfinex-derivatives","SOLF0:USTF0",1723742127688,0.04435215,145.23,145.21,3.48921294]
["bitfinex-derivatives","SOLF0:USTF0",1723742127892,0.04435215,145.23,145.21,0.04631294]
["bitfinex-derivatives","SOLF0:USTF0",1723742128291,0.04435215,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723742128791,0.04435215,145.23,145.21,0.04631294]
["bitfinex-derivatives","SOLF0:USTF0",1723742128992,0.04435215,145.23,145.21,3.48921294]
["bitfinex-derivatives","SOLF0:USTF0",1723742129295,0.04435215,145.23,145.21,0.04631294]
["bitfinex-derivatives","SOLF0:USTF0",1723742129689,19.83,145.22,145.21,0.04631294]
["bitfinex-derivatives","SOLF0:USTF0",1723742130180,23.2728,145.22,145.21,0.04631294]
["bitfinex-derivatives","SOLF0:USTF0",1723742130586,23.2728,145.22,145.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723742130587,19.83,145.22,145.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723742130795,3.4435,145.2,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742131386,19.83,145.22,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742131689,19.83,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723742131882,19.87652314,145.2,145.18,0.05225407]
["bitfinex-derivatives","SOLF0:USTF0",1723742132084,3.4438,145.19,145.18,0.05225407]
["bitfinex-derivatives","SOLF0:USTF0",1723742133797,8.1638,145.19,145.18,5.83360956]
["bitfinex-derivatives","SOLF0:USTF0",1723742134593,27.9938,145.19,145.18,0.05225407]
["bitfinex-derivatives","SOLF0:USTF0",1723742135594,27.9938,145.19,145.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1723742135595,3.4455,145.11,144.96,49.75251574]
["bitfinex-derivatives","SOLF0:USTF0",1723742135794,19.83,145.09,145.02,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723742136007,19.83,145.09,145.03,5.79018287]
["bitfinex-derivatives","SOLF0:USTF0",1723742136200,3.4465,145.07,145.04,5.79018287]
["bitfinex-derivatives","SOLF0:USTF0",1723742136400,4.72,145.06,145.05,5.79018287]
["bitfinex-derivatives","SOLF0:USTF0",1723742136701,4.72,145.06,145.02,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723742136903,4.72,145.06,145.04,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1723742136904,8.1667,145.06,145.04,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1723742137391,4.72,145.06,145.04,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1723742137592,19.87567166,145.07,145.04,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1723742137789,4.72,145.06,145.04,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1723742137989,24.55,145.06,144.97,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723742138196,19.83,145.02,144.97,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723742138393,4.74,145.01,144.97,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723742138795,4.74,145.01,144.94,3.47951685]
["bitfinex-derivatives","SOLF0:USTF0",1723742138996,4.74,145.01,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742139710,0.04710543,144.99,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742140498,0.04710543,144.99,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723742143602,75.77946091,145.19,144.98,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723742143901,3.4455,145.11,145.06,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723742144101,3.36840364,145.15,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742144303,19.83,145.14,145.04,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723742144504,4.74,145.13,145.05,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723742144708,19.83,145.12,145.05,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723742144903,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742145202,3.49398983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742145403,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742149007,0.04818983,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742149211,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742151006,0.04818983,145.1,145.08,3.49742075]
["bitfinex-derivatives","SOLF0:USTF0",1723742151216,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742152416,0.04818983,145.1,145.08,3.49742075]
["bitfinex-derivatives","SOLF0:USTF0",1723742152813,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742153115,0.04818983,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742154304,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742154807,0.04818983,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742155914,0.04818983,145.1,145.08,3.49742075]
["bitfinex-derivatives","SOLF0:USTF0",1723742156114,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742159409,3.49388983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742160014,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742161214,0.04818983,145.1,145.08,3.49752075]
["bitfinex-derivatives","SOLF0:USTF0",1723742162525,0.04818983,145.1,145.08,0.05132075]
["bitfinex-derivatives","SOLF0:USTF0",1723742164017,4.72,145.09,144.93,10.30083276]
["bitfinex-derivatives","SOLF0:USTF0",1723742164220,19.83,145.06,144.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723742164427,19.83,145.06,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742165014,3.4471,145.04,144.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723742165221,3.4471,145.04,145.02,0.05169365]
["bitfinex-derivatives","SOLF0:USTF0",1723742165520,3.4471,145.04,144.97,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723742165821,3.4475,145.03,145.02,0.05222989]
["bitfinex-derivatives","SOLF0:USTF0",1723742166322,24.60030384,145.04,144.97,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723742166522,3.4473,145.03,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742166914,24.60030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742167120,3.4476,145.02,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742167418,23.2776,145.02,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742169918,3.4475,145.03,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742170429,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742171322,0.05030384,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723742173330,0.05030384,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742173528,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742173918,0.05030384,145.04,145.01,3.49757694]
["bitfinex-derivatives","SOLF0:USTF0",1723742174126,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742174522,0.05030384,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723742175028,0.05030384,145.04,145.01,3.49777694]
["bitfinex-derivatives","SOLF0:USTF0",1723742175224,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742175531,19.88030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742175726,23.32760384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742176030,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742176330,0.05030384,145.04,145.01,3.49767694]
["bitfinex-derivatives","SOLF0:USTF0",1723742177028,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742177626,3.49760384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742178721,3.4474,145.03,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742178922,19.88030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742179125,3.4476,145.02,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742180627,3.4476,145.03,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742180835,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742181031,3.49760384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742181232,0.05030384,145.04,145.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742181935,4.74,145.09,145.01,19.87997694]
["bitfinex-derivatives","SOLF0:USTF0",1723742182231,8.186,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723742182427,47.39,145.12,145.03,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723742182628,8.1851,145.13,145.05,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723742182830,4.74,145.13,145.05,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1723742183338,4.74,145.13,145.08,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1723742183339,0.04659917,145.1,145.08,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1723742184537,3.49239917,145.1,145.08,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1723742186234,0.04659917,145.1,145.08,0.04447219]
["bitfinex-derivatives","SOLF0:USTF0",1723742186836,0.04659917,145.1,145.08,3.49057219]
["bitfinex-derivatives","SOLF0:USTF0",1723742187938,0.04659917,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742188636,4.72,145.16,145.09,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723742189333,29.52,145.16,145.09,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723742190038,0.04674081,145.14,145.11,3.49570693]
["bitfinex-derivatives","SOLF0:USTF0",1723742190233,0.04674081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742190441,3.49164081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742190637,24.84674081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742190840,24.8,145.12,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742191943,28.2452,145.12,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742192837,24.8,145.12,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742193540,3.49154081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742193839,0.04674081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742194035,3.4451,145.13,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742194241,0.04674081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742194639,0.04674081,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723742195344,0.04674081,145.14,145.11,3.49580693]
["bitfinex-derivatives","SOLF0:USTF0",1723742196843,0.04674081,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723742198043,0.04674081,145.14,145.11,3.49580693]
["bitfinex-derivatives","SOLF0:USTF0",1723742200344,0.04674081,145.14,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723742203338,0.04674081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742203854,0.04674081,145.14,145.11,3.49590693]
["bitfinex-derivatives","SOLF0:USTF0",1723742207652,0.04674081,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723742208351,0.04674081,145.14,145.11,3.49590693]
["bitfinex-derivatives","SOLF0:USTF0",1723742209345,3.49164081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742210548,3.49164081,145.14,145.11,3.49590693]
["bitfinex-derivatives","SOLF0:USTF0",1723742211149,3.49164081,145.14,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742211554,3.4451,145.13,145.11,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1723742212551,19.86,145.13,145.06,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723742212755,19.86,145.09,145.05,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723742213052,6.8679693,145.08,145.05,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1723742213257,6.8679693,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723742213654,6.8679693,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723742213855,3.49454985,145.08,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742215448,7.02277728,145.08,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742216758,3.4466,145.06,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742217254,3.57647728,145.08,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742217460,3.4465,145.07,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742217954,3.4466,145.06,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742220056,23.3065,145.07,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742220360,3.4465,145.07,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742220660,0.04824985,145.08,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742220863,3.47708911,145.08,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742221051,3.4465,145.07,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742222355,3.4466,145.06,145.05,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1723742227560,19.86,145.03,144.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723742227858,19.86,144.99,144.94,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723742228061,3.4487,144.98,144.95,5.80941809]
["bitfinex-derivatives","SOLF0:USTF0",1723742228265,19.86,144.99,144.94,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723742228563,3.4487,144.98,144.95,5.80941208]
["bitfinex-derivatives","SOLF0:USTF0",1723742228862,0.04777208,144.98,144.96,5.80941208]
["bitfinex-derivatives","SOLF0:USTF0",1723742229056,0.04777208,144.98,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742229057,3.4488,144.97,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742229253,3.4488,144.97,144.96,5.81038524]
["bitfinex-derivatives","SOLF0:USTF0",1723742229466,3.4488,144.97,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742230060,0.04777208,144.98,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742230259,0.04777208,144.98,144.96,5.81084071]
["bitfinex-derivatives","SOLF0:USTF0",1723742230460,0.04777208,144.98,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742231569,3.49647208,144.98,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742231866,0.04777208,144.98,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742232058,3.4488,144.97,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742233859,3.49637208,144.98,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742234063,0.04777208,144.98,144.95,0.04479692]
["bitfinex-derivatives","SOLF0:USTF0",1723742234266,0.04777208,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742236265,0.04777208,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723742237868,0.04777208,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742238061,8.10256262,145.03,144.97,5.8077604]
["bitfinex-derivatives","SOLF0:USTF0",1723742238267,3.4477,145.02,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723742238566,4.72,145.04,144.95,21.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723742238767,4.72,145.04,144.96,5.80854943]
["bitfinex-derivatives","SOLF0:USTF0",1723742238957,4.72,145.04,144.95,21.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723742238958,3.448,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723742239156,3.448,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742239157,3.49289842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742239359,0.04489842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742239961,3.49279842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742240357,19.90489842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742240564,3.4481,145.0,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742241262,23.35279842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742241459,3.49279842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742241662,0.04489842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742243164,3.49269842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742243568,0.04489842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742244668,3.49279842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742244966,0.04489842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742245660,0.04489842,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742247478,0.04489842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742248064,19.90489842,145.01,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742249567,3.4481,145.0,144.99,0.04861683]
["bitfinex-derivatives","SOLF0:USTF0",1723742250669,3.4488,144.97,144.92,5.81163937]
["bitfinex-derivatives","SOLF0:USTF0",1723742250873,3.4488,144.97,144.93,9.26123937]
["bitfinex-derivatives","SOLF0:USTF0",1723742251063,3.4488,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723742251466,3.449,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723742251773,19.86,144.98,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723742251963,19.86,144.98,144.91,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723742252167,0.0472429,144.96,144.93,0.04343664]
["bitfinex-derivatives","SOLF0:USTF0",1723742252771,0.0472429,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742255670,4.72,144.99,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742255870,3.448,145.01,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742256274,19.86,145.04,144.95,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742256583,3.4474,145.03,144.96,7.0599134]
["bitfinex-derivatives","SOLF0:USTF0",1723742256773,24.58,145.04,144.97,5.8087134]
["bitfinex-derivatives","SOLF0:USTF0",1723742256979,24.58,145.04,144.96,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1723742256980,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742257477,3.49890339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742257867,0.05090339,145.01,144.98,3.4943881]
["bitfinex-derivatives","SOLF0:USTF0",1723742258067,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742258474,0.05090339,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723742258670,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742259078,0.05090339,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723742259676,0.05090339,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742259876,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742260074,0.05090339,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723742261675,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742262183,0.05090339,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723742262372,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742262778,3.49880339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742262976,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742263180,0.05090339,145.01,144.98,3.4942881]
["bitfinex-derivatives","SOLF0:USTF0",1723742263579,0.05090339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742263781,3.49890339,145.01,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742264676,3.4481,145.0,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742264881,19.86,145.0,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742265079,24.58,144.99,144.98,0.0458881]
["bitfinex-derivatives","SOLF0:USTF0",1723742265477,24.58,144.99,144.94,5.81164264]
["bitfinex-derivatives","SOLF0:USTF0",1723742265681,19.86,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723742265879,19.86,144.97,144.92,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723742265880,24.58,144.99,144.94,5.81352024]
["bitfinex-derivatives","SOLF0:USTF0",1723742266075,3.4487,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742266277,24.58,144.99,144.92,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723742266476,28.0285,144.99,144.95,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723742266675,24.58,144.99,144.95,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723742266883,0.04582932,144.97,144.94,0.052443]
["bitfinex-derivatives","SOLF0:USTF0",1723742267080,0.04582932,144.97,144.94,3.501743]
["bitfinex-derivatives","SOLF0:USTF0",1723742267279,0.04582932,144.97,144.95,5.81186935]
["bitfinex-derivatives","SOLF0:USTF0",1723742267481,0.04582932,144.97,144.94,0.052443]
["bitfinex-derivatives","SOLF0:USTF0",1723742267687,0.04582932,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723742267885,3.4479,145.01,144.94,19.912443]
["bitfinex-derivatives","SOLF0:USTF0",1723742268079,28.0278,145.02,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742268679,28.0278,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723742269086,0.04577852,145.01,144.99,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1723742273189,0.04577852,145.01,144.99,3.49340778]
["bitfinex-derivatives","SOLF0:USTF0",1723742274090,0.04577852,145.01,144.99,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1723742275384,3.4481,145.0,144.99,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1723742275892,0.04577852,145.01,144.99,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1723742276294,0.04577852,145.01,144.99,3.49330778]
["bitfinex-derivatives","SOLF0:USTF0",1723742276587,0.04577852,145.01,144.99,0.04520778]
["bitfinex-derivatives","SOLF0:USTF0",1723742276781,0.04577852,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742277192,0.04577852,145.01,145.0,10.54550593]
["bitfinex-derivatives","SOLF0:USTF0",1723742278387,19.86,145.07,145.0,7.09740593]
["bitfinex-derivatives","SOLF0:USTF0",1723742278692,24.58,145.07,145.0,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723742278894,3.4469,145.05,145.01,9.25110603]
["bitfinex-derivatives","SOLF0:USTF0",1723742279190,3.4469,145.05,145.02,5.80340603]
["bitfinex-derivatives","SOLF0:USTF0",1723742279390,3.49229178,145.05,145.03,5.80340603]
["bitfinex-derivatives","SOLF0:USTF0",1723742279691,0.04539178,145.05,145.02,3.49271704]
["bitfinex-derivatives","SOLF0:USTF0",1723742279892,0.04539178,145.05,145.03,5.8031035]
["bitfinex-derivatives","SOLF0:USTF0",1723742280087,0.04539178,145.05,145.02,3.49271704]
["bitfinex-derivatives","SOLF0:USTF0",1723742280296,0.04539178,145.05,145.03,5.80307849]
["bitfinex-derivatives","SOLF0:USTF0",1723742280592,0.04539178,145.05,145.04,5.80307849]
["bitfinex-derivatives","SOLF0:USTF0",1723742282899,0.04539178,145.05,145.04,9.25017849]
["bitfinex-derivatives","SOLF0:USTF0",1723742283097,65.74038166,145.08,145.04,5.80307849]
["bitfinex-derivatives","SOLF0:USTF0",1723742283394,3.43888069,145.15,145.05,5.80276634]
["bitfinex-derivatives","SOLF0:USTF0",1723742283395,19.86,145.12,145.05,5.80276634]
["bitfinex-derivatives","SOLF0:USTF0",1723742283599,3.4455,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742283792,3.4455,145.11,145.08,5.80276634]
["bitfinex-derivatives","SOLF0:USTF0",1723742283999,23.31068937,145.12,145.06,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1723742284186,19.86,145.1,145.07,5.79842066]
["bitfinex-derivatives","SOLF0:USTF0",1723742284390,19.90860581,145.1,145.08,5.8428775]
["bitfinex-derivatives","SOLF0:USTF0",1723742284589,23.35440581,145.1,145.08,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1723742284792,19.90860581,145.1,145.08,0.04445684]
["bitfinex-derivatives","SOLF0:USTF0",1723742285293,0.04860581,145.1,145.08,3.49045684]
["bitfinex-derivatives","SOLF0:USTF0",1723742286099,0.04860581,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742286295,0.04860581,145.1,145.09,9.24442505]
["bitfinex-derivatives","SOLF0:USTF0",1723742286905,0.04860581,145.1,145.09,10.51282505]
["bitfinex-derivatives","SOLF0:USTF0",1723742287200,19.86,145.15,145.09,7.06692505]
["bitfinex-derivatives","SOLF0:USTF0",1723742287394,19.86,145.15,145.1,5.79852505]
["bitfinex-derivatives","SOLF0:USTF0",1723742287597,19.86,145.15,145.11,9.24382505]
["bitfinex-derivatives","SOLF0:USTF0",1723742287892,19.86,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723742288098,19.86,145.15,145.12,9.23843525]
["bitfinex-derivatives","SOLF0:USTF0",1723742288397,0.04446804,145.14,145.12,3.4920774]
["bitfinex-derivatives","SOLF0:USTF0",1723742288897,23.32007866,145.18,145.1,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723742289093,23.3044,145.16,145.12,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1723742289290,19.9090161,145.14,145.12,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1723742289490,19.86,145.14,145.12,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1723742290094,19.91296046,145.14,145.12,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1723742291003,3.445,145.13,145.12,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1723742292600,23.35776046,145.14,145.12,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1723742293399,3.445,145.13,145.12,0.04736511]
["bitfinex-derivatives","SOLF0:USTF0",1723742307408,24.63296046,145.14,145.06,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1723742307609,19.86,145.1,145.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723742307915,24.63296046,145.14,145.02,9.24598425]
["bitfinex-derivatives","SOLF0:USTF0",1723742307916,19.86,145.08,145.02,9.24598425]
["bitfinex-derivatives","SOLF0:USTF0",1723742308116,3.4468,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723742308619,0.04945963,145.05,145.03,0.05096267]
["bitfinex-derivatives","SOLF0:USTF0",1723742309413,0.04945963,145.05,145.03,3.49826267]
["bitfinex-derivatives","SOLF0:USTF0",1723742309920,0.04945963,145.05,145.03,0.05096267]
["bitfinex-derivatives","SOLF0:USTF0",1723742313011,3.49645963,145.05,145.03,0.05096267]
["bitfinex-derivatives","SOLF0:USTF0",1723742313617,3.4471,145.04,145.03,0.05096267]
["bitfinex-derivatives","SOLF0:USTF0",1723742315915,8.1671,145.04,145.03,0.05096267]
["bitfinex-derivatives","SOLF0:USTF0",1723742318023,28.0271,145.04,145.03,0.05096267]
["bitfinex-derivatives","SOLF0:USTF0",1723742318323,24.58,145.04,144.98,5.80527988]
["bitfinex-derivatives","SOLF0:USTF0",1723742318520,19.86,145.01,144.97,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1723742318724,19.86,145.0,144.98,5.80841991]
["bitfinex-derivatives","SOLF0:USTF0",1723742318926,4.72,144.99,144.9,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723742319118,4.72,144.99,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742319318,8.1684,144.99,144.95,5.8112306]
["bitfinex-derivatives","SOLF0:USTF0",1723742319523,8.1684,144.99,144.96,5.8112306]
["bitfinex-derivatives","SOLF0:USTF0",1723742319724,4.72,144.99,144.97,5.8112306]
["bitfinex-derivatives","SOLF0:USTF0",1723742319926,0.04934891,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742320127,0.04934891,144.98,144.95,5.81130206]
["bitfinex-derivatives","SOLF0:USTF0",1723742320326,0.04934891,144.98,144.96,5.81130206]
["bitfinex-derivatives","SOLF0:USTF0",1723742320621,0.04934891,144.98,144.97,5.81036664]
["bitfinex-derivatives","SOLF0:USTF0",1723742320826,0.04934891,144.98,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742321022,3.49784891,144.98,144.96,5.81043794]
["bitfinex-derivatives","SOLF0:USTF0",1723742321229,3.49784891,144.98,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742321427,3.49784891,144.98,144.96,5.81138946]
["bitfinex-derivatives","SOLF0:USTF0",1723742321721,3.49784891,144.98,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742321928,3.4488,144.97,144.96,5.81140252]
["bitfinex-derivatives","SOLF0:USTF0",1723742322621,3.49804891,144.98,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742322924,3.49804891,144.98,144.96,5.81128363]
["bitfinex-derivatives","SOLF0:USTF0",1723742323126,3.4488,144.97,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742323327,3.4488,144.97,144.96,5.81192362]
["bitfinex-derivatives","SOLF0:USTF0",1723742323825,19.90934891,144.98,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742324220,3.4488,144.97,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742324416,3.3973969,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742324627,3.3973969,144.96,144.95,5.85648702]
["bitfinex-derivatives","SOLF0:USTF0",1723742326130,6.8463969,144.96,144.95,5.85648702]
["bitfinex-derivatives","SOLF0:USTF0",1723742326434,3.449,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742326730,3.449,144.96,144.95,5.85660711]
["bitfinex-derivatives","SOLF0:USTF0",1723742327333,6.92160329,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742327635,3.449,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742327823,3.4489,144.97,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742328023,3.48674761,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742328639,6.93574761,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742328837,3.449,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742329331,6.877337,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742329846,14.827337,144.96,144.95,0.04403569]
["bitfinex-derivatives","SOLF0:USTF0",1723742332244,3.4497,144.93,144.9,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1723742332438,7.95,144.92,144.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723742332635,7.95,144.9,144.87,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723742332837,7.95,144.9,144.88,5.82126433]
["bitfinex-derivatives","SOLF0:USTF0",1723742333042,3.49733845,144.93,144.87,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723742333243,7.95,144.94,144.88,13.76986159]
["bitfinex-derivatives","SOLF0:USTF0",1723742333542,0.05102965,144.91,144.89,9.31481701]
["bitfinex-derivatives","SOLF0:USTF0",1723742333745,0.05102965,144.91,144.89,3.49515068]
["bitfinex-derivatives","SOLF0:USTF0",1723742334339,0.05102965,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742334642,4.72,144.95,144.9,7.08570702]
["bitfinex-derivatives","SOLF0:USTF0",1723742334847,8.1693,144.95,144.91,9.26750702]
["bitfinex-derivatives","SOLF0:USTF0",1723742335040,8.1693,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723742335237,4.72,144.95,144.9,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1723742336038,3.50138082,144.94,144.9,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723742336242,0.05178082,144.94,144.9,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1723742336440,0.05178082,144.94,144.91,9.26688111]
["bitfinex-derivatives","SOLF0:USTF0",1723742336637,0.05178082,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723742337149,4.77178082,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723742337940,8.22128082,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723742338140,8.22128082,144.94,144.9,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723742338545,0.05178082,144.94,144.89,0.04465068]
["bitfinex-derivatives","SOLF0:USTF0",1723742338745,4.77178082,144.94,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742339147,8.22138082,144.94,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742339544,4.77178082,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723742339745,4.77178082,144.94,144.89,0.04465068]
["bitfinex-derivatives","SOLF0:USTF0",1723742340142,8.22138082,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723742340545,4.77178082,144.94,144.89,0.04465068]
["bitfinex-derivatives","SOLF0:USTF0",1723742340745,8.22138082,144.94,144.89,3.49515068]
["bitfinex-derivatives","SOLF0:USTF0",1723742340943,0.05178082,144.94,144.89,0.04465068]
["bitfinex-derivatives","SOLF0:USTF0",1723742341248,0.05178082,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723742341451,8.1687,144.98,144.91,24.63136362]
["bitfinex-derivatives","SOLF0:USTF0",1723742341452,4.72,144.98,144.91,24.63136362]
["bitfinex-derivatives","SOLF0:USTF0",1723742341653,4.72,144.98,144.91,21.1509]
["bitfinex-derivatives","SOLF0:USTF0",1723742342147,4.72,144.98,144.91,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723742342353,3.4489,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723742342651,4.72,144.98,144.91,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723742342846,3.4496,144.94,144.91,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723742343042,3.48184393,144.94,144.88,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723742343248,19.86,144.95,144.88,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723742343449,19.86,144.95,144.93,0.04587479]
["bitfinex-derivatives","SOLF0:USTF0",1723742343845,3.37624986,144.94,144.93,0.04587479]
["bitfinex-derivatives","SOLF0:USTF0",1723742344153,3.37624986,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723742344154,3.4498,144.93,144.92,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1723742344352,26.7226282,144.93,144.92,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1723742345847,3.45,144.92,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723742346043,19.86,144.91,144.87,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1723742346253,19.86,144.91,144.87,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723742347148,3.50122827,144.9,144.88,0.0486799]
["bitfinex-derivatives","SOLF0:USTF0",1723742347342,0.05062827,144.9,144.88,0.0486799]
["bitfinex-derivatives","SOLF0:USTF0",1723742348352,19.86,144.89,144.88,0.0486799]
["bitfinex-derivatives","SOLF0:USTF0",1723742348552,19.86,144.89,144.82,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723742348753,19.86,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723742348950,19.86,144.91,144.82,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723742349249,11.5827282,144.93,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723742349454,4.72,144.93,144.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742349651,1.1942,145.01,144.87,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1723742349955,0.04634624,144.92,144.91,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742350147,19.86,145.03,144.91,23.29148284]
["bitfinex-derivatives","SOLF0:USTF0",1723742350354,19.86,145.03,144.94,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742350355,24.58,145.03,144.94,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742350551,24.58,145.03,144.9,4.76701796]
["bitfinex-derivatives","SOLF0:USTF0",1723742350552,28.09086738,145.03,144.95,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723742350754,3.4476,145.02,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723742351055,4.72,145.03,144.95,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723742351352,8.1676,145.03,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723742351556,0.0500773,145.01,144.98,3.49240526]
["bitfinex-derivatives","SOLF0:USTF0",1723742351758,0.0500773,145.01,144.98,0.04400526]
["bitfinex-derivatives","SOLF0:USTF0",1723742352255,0.0500773,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742352447,0.0500773,145.01,144.98,0.04400526]
["bitfinex-derivatives","SOLF0:USTF0",1723742352448,20.65,145.15,144.98,0.04400526]
["bitfinex-derivatives","SOLF0:USTF0",1723742352650,24.58,145.08,144.98,0.04400526]
["bitfinex-derivatives","SOLF0:USTF0",1723742352856,3.4468,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723742353760,4.72,145.08,144.99,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742353951,0.04466646,145.05,145.03,19.90442284]
["bitfinex-derivatives","SOLF0:USTF0",1723742354160,3.4457,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723742354551,19.86,145.08,145.04,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723742355555,0.05262331,145.07,145.05,0.05186545]
["bitfinex-derivatives","SOLF0:USTF0",1723742357656,19.86,145.13,145.05,0.05186545]
["bitfinex-derivatives","SOLF0:USTF0",1723742358158,23.305,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742358858,3.49588824,145.12,145.1,0.04876566]
["bitfinex-derivatives","SOLF0:USTF0",1723742359361,3.49588824,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723742359560,19.86,145.09,145.04,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723742359762,19.86,145.07,145.04,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723742360262,19.86,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742360458,19.86,145.07,145.05,0.05104439]
["bitfinex-derivatives","SOLF0:USTF0",1723742361164,0.0512831,145.06,145.05,0.05104439]
["bitfinex-derivatives","SOLF0:USTF0",1723742363062,0.0512831,145.06,144.99,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1723742363264,19.86,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742363466,19.86,145.04,144.99,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1723742363758,19.86,145.06,145.0,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723742364166,0.05001202,145.04,145.02,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1723742364561,0.05001202,145.04,145.02,3.49466261]
["bitfinex-derivatives","SOLF0:USTF0",1723742364859,0.05001202,145.04,145.02,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1723742365660,0.05001202,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742367170,0.05001202,145.04,145.02,3.49466261]
["bitfinex-derivatives","SOLF0:USTF0",1723742367756,0.05001202,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742368268,0.05001202,145.04,145.02,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1723742368568,0.05001202,145.04,145.02,3.49466261]
["bitfinex-derivatives","SOLF0:USTF0",1723742368761,0.05001202,145.04,145.02,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1723742368962,23.35731202,145.04,145.02,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1723742369360,19.91001202,145.04,144.92,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742369561,19.86,145.01,144.93,11.80573373]
["bitfinex-derivatives","SOLF0:USTF0",1723742369869,19.86,145.01,144.93,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1723742370067,3.4481,145.0,144.94,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723742370267,19.86,145.01,144.94,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723742370659,0.04555116,144.99,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723742370966,0.04555116,144.99,144.96,0.04776197]
["bitfinex-derivatives","SOLF0:USTF0",1723742371170,3.49405116,144.99,144.96,0.04776197]
["bitfinex-derivatives","SOLF0:USTF0",1723742371665,3.49405116,144.99,144.96,3.49666197]
["bitfinex-derivatives","SOLF0:USTF0",1723742371867,3.49405116,144.99,144.96,0.04776197]
["bitfinex-derivatives","SOLF0:USTF0",1723742371868,0.04555116,144.99,144.96,0.04776197]
["bitfinex-derivatives","SOLF0:USTF0",1723742372268,0.04555116,144.99,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723742372465,3.49385116,144.99,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723742372670,0.04555116,144.99,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723742373174,0.04555116,144.99,144.96,3.49666197]
["bitfinex-derivatives","SOLF0:USTF0",1723742373761,0.04555116,144.99,144.96,0.04776197]
["bitfinex-derivatives","SOLF0:USTF0",1723742373967,24.56,145.04,144.96,0.04776197]
["bitfinex-derivatives","SOLF0:USTF0",1723742374474,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742374766,24.56,145.04,144.94,21.1194]
["bitfinex-derivatives","SOLF0:USTF0",1723742374967,28.0072,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723742375273,0.05276271,145.0,144.98,0.0474013]
["bitfinex-derivatives","SOLF0:USTF0",1723742375570,8.1472,145.04,144.97,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742376174,4.7,145.04,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723742376367,19.86,145.06,144.97,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742376573,0.04970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742376768,19.90970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742377074,3.4475,145.03,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742377575,19.90970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742377968,0.04970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742378364,0.04970645,145.04,145.02,3.49169954]
["bitfinex-derivatives","SOLF0:USTF0",1723742378674,0.04970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742378874,3.49690645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742379070,0.04970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742379773,19.90970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742379971,23.35690645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742380173,3.49690645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742380374,0.04970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742381773,0.04970645,145.04,145.02,3.49169954]
["bitfinex-derivatives","SOLF0:USTF0",1723742381974,0.04970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742382671,19.90970645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742382873,23.35690645,145.04,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742383872,3.4473,145.03,145.02,0.04419954]
["bitfinex-derivatives","SOLF0:USTF0",1723742384170,19.90970645,145.04,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723742384367,19.86,145.01,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723742384769,19.86,145.01,144.97,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723742385074,4.7,145.02,144.94,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723742385377,0.0452339,145.0,144.98,3.50010587]
["bitfinex-derivatives","SOLF0:USTF0",1723742385572,0.0452339,145.0,144.98,0.05170587]
["bitfinex-derivatives","SOLF0:USTF0",1723742386174,0.0452339,145.0,144.98,3.50010587]
["bitfinex-derivatives","SOLF0:USTF0",1723742386472,0.0452339,145.0,144.98,0.05170587]
["bitfinex-derivatives","SOLF0:USTF0",1723742387077,3.4483,144.99,144.98,0.05170587]
["bitfinex-derivatives","SOLF0:USTF0",1723742387678,23.3083,144.99,144.98,0.05170587]
["bitfinex-derivatives","SOLF0:USTF0",1723742389780,19.86,144.99,144.77,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723742389976,19.86,144.97,144.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742390179,19.86,144.97,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723742390374,19.86,144.97,144.89,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1723742390575,4.7,144.96,144.89,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1723742390881,3.4501,144.92,144.91,0.04465232]
["bitfinex-derivatives","SOLF0:USTF0",1723742391177,3.4501,144.92,144.91,5.85928442]
["bitfinex-derivatives","SOLF0:USTF0",1723742391478,19.86,144.93,144.81,12.24658408]
["bitfinex-derivatives","SOLF0:USTF0",1723742391682,19.86,144.9,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723742392084,3.4508,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723742392483,19.86,144.9,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723742392781,19.86,144.9,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742392782,3.49707695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742393184,3.4512,144.87,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742393379,4.7,144.87,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742393784,0.04597695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742394085,4.7,144.87,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742394287,0.04597695,144.88,144.86,3.50372923]
["bitfinex-derivatives","SOLF0:USTF0",1723742394486,4.7,144.87,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742394981,0.04597695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742395176,4.7,144.87,144.86,3.50372923]
["bitfinex-derivatives","SOLF0:USTF0",1723742395777,4.74597695,144.88,144.86,3.50362923]
["bitfinex-derivatives","SOLF0:USTF0",1723742395982,0.04597695,144.88,144.86,3.50362923]
["bitfinex-derivatives","SOLF0:USTF0",1723742396183,4.76597695,144.88,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723742396386,4.76597695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742396889,0.04597695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742397089,4.76597695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742398183,8.21697695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742398384,4.76597695,144.88,144.86,0.05232923]
["bitfinex-derivatives","SOLF0:USTF0",1723742399388,4.76597695,144.88,144.8,5.99798353]
["bitfinex-derivatives","SOLF0:USTF0",1723742399389,19.86,144.87,144.8,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723742399584,3.5050718,144.88,144.8,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723742399784,24.58,144.86,144.8,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723742400393,4.72,144.86,144.8,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723742400692,8.1716,144.86,144.8,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723742400898,0.04756281,144.84,144.82,0.05195058]
["bitfinex-derivatives","SOLF0:USTF0",1723742402093,0.04756281,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723742402494,0.04756281,144.84,144.83,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1723742403101,19.86,144.92,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723742403399,4.72,144.89,144.83,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1723742403600,19.86,144.88,144.83,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1723742404106,23.3116,144.86,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723742404298,19.86,144.86,144.78,21.2122]
["bitfinex-derivatives","SOLF0:USTF0",1723742404498,23.3114,144.86,144.84,0.0505414]
["bitfinex-derivatives","SOLF0:USTF0",1723742404699,19.86,144.86,144.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723742404893,4.72,144.89,144.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723742404894,19.86,144.83,144.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723742405095,0.04976816,144.86,144.84,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1723742405309,4.76976816,144.86,144.84,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1723742405504,4.72,144.86,144.79,21.1869]
["bitfinex-derivatives","SOLF0:USTF0",1723742405705,0.0524712,144.86,144.84,0.04871104]
["bitfinex-derivatives","SOLF0:USTF0",1723742405905,0.0524712,144.86,144.84,3.50041104]
["bitfinex-derivatives","SOLF0:USTF0",1723742406103,0.0524712,144.86,144.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723742406501,0.0524712,144.86,144.84,0.04443995]
["bitfinex-derivatives","SOLF0:USTF0",1723742406697,0.0524712,144.86,144.79,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723742406896,0.0524712,144.86,144.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742407098,0.0524712,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723742407504,0.0524712,144.86,144.85,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1723742407704,4.72,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723742408005,4.72,144.94,144.85,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723742408207,19.86,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723742408408,3.4501,144.92,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723742408707,3.4501,144.92,144.85,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723742408907,3.4501,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723742409108,0.04507439,144.91,144.89,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1723742409512,0.04507439,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742410410,0.04507439,144.91,144.89,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1723742411006,0.04507439,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742413010,24.58,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742413514,28.0289,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742413716,24.58,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742413909,3.449,144.96,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742414106,24.58,144.97,144.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742414312,24.58,144.97,144.89,5.22986781]
["bitfinex-derivatives","SOLF0:USTF0",1723742414511,0.0506918,144.96,144.93,0.04772943]
["bitfinex-derivatives","SOLF0:USTF0",1723742415018,0.0506918,144.96,144.93,3.49722943]
["bitfinex-derivatives","SOLF0:USTF0",1723742415219,0.0506918,144.96,144.93,0.04772943]
["bitfinex-derivatives","SOLF0:USTF0",1723742416717,0.0506918,144.96,144.95,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742417318,4.72,145.02,144.95,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742417514,24.58,145.05,144.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742417718,3.4472,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742417919,24.58,145.05,144.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742418218,23.3069,145.05,144.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742418521,23.3069,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723742419218,39.72,145.02,144.69,34.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723742419518,0.05115378,145.03,144.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742419723,19.86,144.92,144.82,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742419920,19.86,144.92,144.83,5.2246206]
["bitfinex-derivatives","SOLF0:USTF0",1723742420224,4.72,144.91,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723742420523,19.86,144.9,144.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723742420723,0.0499787,144.89,144.86,0.04527475]
["bitfinex-derivatives","SOLF0:USTF0",1723742421216,19.86,144.93,144.87,5.23369245]
["bitfinex-derivatives","SOLF0:USTF0",1723742421416,8.17,144.92,144.88,11.28539245]
["bitfinex-derivatives","SOLF0:USTF0",1723742421716,19.86,144.91,144.8,23.23024022]
["bitfinex-derivatives","SOLF0:USTF0",1723742421920,3.451,144.88,144.81,7.8330868]
["bitfinex-derivatives","SOLF0:USTF0",1723742422120,24.84,144.89,144.82,5.2321868]
["bitfinex-derivatives","SOLF0:USTF0",1723742422322,4.72,144.89,144.83,5.2321868]
["bitfinex-derivatives","SOLF0:USTF0",1723742422521,3.4505,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723742422723,4.72,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723742423024,4.72,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723742423025,0.04501089,144.87,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723742423516,0.04501089,144.87,144.86,0.04761879]
["bitfinex-derivatives","SOLF0:USTF0",1723742425721,5.02501089,144.87,144.86,5.28364023]
["bitfinex-derivatives","SOLF0:USTF0",1723742426421,5.02501089,144.87,144.86,0.04761879]
["bitfinex-derivatives","SOLF0:USTF0",1723742426422,29.86501089,144.87,144.86,0.04761879]
["bitfinex-derivatives","SOLF0:USTF0",1723742426728,29.86501089,144.87,144.81,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723742427120,24.84,144.85,144.81,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723742427317,3.452,144.84,144.81,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723742427525,24.84,144.85,144.81,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723742427821,3.4521,144.84,144.81,1.34554068]
["bitfinex-derivatives","SOLF0:USTF0",1723742428020,3.49834629,144.84,144.81,1.34554068]
["bitfinex-derivatives","SOLF0:USTF0",1723742428220,3.49834629,144.84,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742428420,0.04624629,144.84,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742428622,4.98,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742429023,4.98,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742429626,8.4323,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742429927,4.98,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742431227,3.4523,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742431425,4.98,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742431829,3.4522,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742432029,5.0,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742432823,3.4522,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742433025,5.0,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742433222,8.4523,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742433431,33.2923,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742433631,28.2923,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742433828,29.84,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742434127,3.4521,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742434320,5.0,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742434528,8.4523,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742434927,33.2923,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742435425,5.0,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742438033,3.4521,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742438235,5.0,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742439230,8.4523,144.82,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742441738,24.84,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742442042,5.0,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742443325,5.0,144.83,144.81,3.50124068]
["bitfinex-derivatives","SOLF0:USTF0",1723742443526,29.84,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742443938,24.89,144.83,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742444133,0.04624629,144.84,144.81,0.04864068]
["bitfinex-derivatives","SOLF0:USTF0",1723742444441,0.04624629,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723742444736,0.04624629,144.84,144.83,8.69230794]
["bitfinex-derivatives","SOLF0:USTF0",1723742446236,6.89851617,144.93,144.83,25.13020794]
["bitfinex-derivatives","SOLF0:USTF0",1723742446438,228.0,145.03,144.85,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1723742446634,228.0,145.03,144.86,5.24020794]
["bitfinex-derivatives","SOLF0:USTF0",1723742446635,19.89,144.95,144.86,5.24020794]
["bitfinex-derivatives","SOLF0:USTF0",1723742446831,23.32070447,144.95,144.87,7.87710794]
["bitfinex-derivatives","SOLF0:USTF0",1723742447038,23.32070447,144.95,144.88,5.24020794]
["bitfinex-derivatives","SOLF0:USTF0",1723742447338,23.32070447,144.95,144.81,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1723742447339,19.89,144.91,144.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723742447546,19.89,144.91,144.83,5.23647371]
["bitfinex-derivatives","SOLF0:USTF0",1723742447836,19.89,144.91,144.82,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1723742447837,19.89,144.9,144.84,5.23647371]
["bitfinex-derivatives","SOLF0:USTF0",1723742448039,19.89,144.9,144.85,5.23647371]
["bitfinex-derivatives","SOLF0:USTF0",1723742448238,19.89,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723742448433,23.3406,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723742448633,19.94011899,144.9,144.86,0.04671407]
["bitfinex-derivatives","SOLF0:USTF0",1723742448832,19.94011899,144.9,144.86,3.49791407]
["bitfinex-derivatives","SOLF0:USTF0",1723742449030,3.4508,144.89,144.86,3.49791407]
["bitfinex-derivatives","SOLF0:USTF0",1723742449240,0.05011899,144.9,144.86,0.04671407]
["bitfinex-derivatives","SOLF0:USTF0",1723742449429,19.89,144.88,144.86,0.04671407]
["bitfinex-derivatives","SOLF0:USTF0",1723742449630,23.341,144.88,144.86,0.04671407]
["bitfinex-derivatives","SOLF0:USTF0",1723742449829,5.0,144.87,144.86,0.04671407]
["bitfinex-derivatives","SOLF0:USTF0",1723742450028,24.89,144.87,144.86,0.04671407]
["bitfinex-derivatives","SOLF0:USTF0",1723742450838,28.35068889,144.87,144.8,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1723742451138,19.89,144.84,144.81,5.24167335]
["bitfinex-derivatives","SOLF0:USTF0",1723742451338,19.89,144.84,144.82,5.24167335]
["bitfinex-derivatives","SOLF0:USTF0",1723742451539,19.89,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723742451737,19.89,144.84,144.82,5.24222418]
["bitfinex-derivatives","SOLF0:USTF0",1723742451933,19.89,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723742452138,19.93948269,144.84,144.82,5.28932123]
["bitfinex-derivatives","SOLF0:USTF0",1723742452339,23.39138269,144.84,144.82,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723742453340,3.4521,144.83,144.82,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723742453535,19.93948269,144.84,144.82,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723742453730,19.93948269,144.84,144.77,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723742453930,19.89,144.8,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723742454138,24.91,144.8,144.79,8.69772969]
["bitfinex-derivatives","SOLF0:USTF0",1723742457131,24.91,144.8,144.79,5.24482969]
["bitfinex-derivatives","SOLF0:USTF0",1723742457939,0.05266357,144.81,144.79,5.24482969]
["bitfinex-derivatives","SOLF0:USTF0",1723742458133,0.05266357,144.81,144.8,5.24482969]
["bitfinex-derivatives","SOLF0:USTF0",1723742458540,0.05266357,144.81,144.8,8.69762969]
["bitfinex-derivatives","SOLF0:USTF0",1723742460240,3.4509,144.88,144.8,5.24482969]
["bitfinex-derivatives","SOLF0:USTF0",1723742460438,24.91,144.87,144.81,5.24482969]
["bitfinex-derivatives","SOLF0:USTF0",1723742460644,19.89,144.87,144.78,8.78138129]
["bitfinex-derivatives","SOLF0:USTF0",1723742460847,19.89,144.87,144.79,5.2374484]
["bitfinex-derivatives","SOLF0:USTF0",1723742461048,19.89,144.87,144.8,5.23775555]
["bitfinex-derivatives","SOLF0:USTF0",1723742461345,19.89,144.87,144.81,5.23775555]
["bitfinex-derivatives","SOLF0:USTF0",1723742461646,0.05219757,144.85,144.82,5.28509714]
["bitfinex-derivatives","SOLF0:USTF0",1723742461847,0.05219757,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723742462051,0.05219757,144.85,144.84,8.68945555]
["bitfinex-derivatives","SOLF0:USTF0",1723742463648,0.05219757,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723742463944,0.05219757,144.85,144.84,8.69105627]
["bitfinex-derivatives","SOLF0:USTF0",1723742465046,0.05219757,144.85,144.84,5.23935627]
["bitfinex-derivatives","SOLF0:USTF0",1723742465249,0.05219757,144.85,144.82,0.04734159]
["bitfinex-derivatives","SOLF0:USTF0",1723742465451,19.89,144.83,144.82,0.04734159]
["bitfinex-derivatives","SOLF0:USTF0",1723742465745,19.89,144.83,144.77,10.03869604]
["bitfinex-derivatives","SOLF0:USTF0",1723742465949,19.89,144.8,144.78,4.71428717]
["bitfinex-derivatives","SOLF0:USTF0",1723742466143,5.02,144.84,144.79,4.71428717]
["bitfinex-derivatives","SOLF0:USTF0",1723742466347,19.89,144.81,144.8,4.71428717]
["bitfinex-derivatives","SOLF0:USTF0",1723742467654,19.89,144.81,144.8,8.16708717]
["bitfinex-derivatives","SOLF0:USTF0",1723742468151,24.95662963,144.82,144.8,8.16698717]
["bitfinex-derivatives","SOLF0:USTF0",1723742468345,24.95662963,144.82,144.81,4.71428717]
["bitfinex-derivatives","SOLF0:USTF0",1723742468748,0.04662963,144.82,144.81,8.16688717]
["bitfinex-derivatives","SOLF0:USTF0",1723742470150,19.89,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723742470353,19.89,144.86,144.85,8.16588717]
["bitfinex-derivatives","SOLF0:USTF0",1723742470853,19.89,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723742471148,0.04676716,144.87,144.84,0.0434452]
["bitfinex-derivatives","SOLF0:USTF0",1723742471350,0.04676716,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723742471557,0.04676716,144.87,144.86,4.23251517]
["bitfinex-derivatives","SOLF0:USTF0",1723742471747,19.93676716,144.87,144.86,4.23251517]
["bitfinex-derivatives","SOLF0:USTF0",1723742471949,23.39875607,144.87,144.84,0.0434452]
["bitfinex-derivatives","SOLF0:USTF0",1723742472150,19.89,144.85,144.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723742472452,19.89,144.83,144.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723742472653,19.89,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723742473156,23.3423,144.83,144.78,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723742473356,23.38865069,144.83,144.81,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1723742473659,19.93635069,144.83,144.81,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1723742474454,19.93635069,144.83,144.81,3.49824279]
["bitfinex-derivatives","SOLF0:USTF0",1723742475255,19.93635069,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723742475457,0.04635069,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723742483757,19.89,144.87,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723742484962,19.93599395,144.87,144.85,3.49975687]
["bitfinex-derivatives","SOLF0:USTF0",1723742487075,23.38719395,144.87,144.85,0.04815687]
["bitfinex-derivatives","SOLF0:USTF0",1723742487661,19.93599395,144.87,144.73,13.29662527]
["bitfinex-derivatives","SOLF0:USTF0",1723742487965,19.93599395,144.87,144.74,14.86543536]
["bitfinex-derivatives","SOLF0:USTF0",1723742487966,19.89,144.81,144.74,14.86543536]
["bitfinex-derivatives","SOLF0:USTF0",1723742488164,23.3427,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723742488757,0.04680523,144.8,144.78,0.05091576]
["bitfinex-derivatives","SOLF0:USTF0",1723742489157,0.04680523,144.8,144.79,8.76747692]
["bitfinex-derivatives","SOLF0:USTF0",1723742489361,0.04680523,144.8,144.79,12.22057692]
["bitfinex-derivatives","SOLF0:USTF0",1723742489560,0.04680523,144.8,144.79,8.76747692]
["bitfinex-derivatives","SOLF0:USTF0",1723742489761,0.04680523,144.8,144.79,12.22057692]
["bitfinex-derivatives","SOLF0:USTF0",1723742491369,0.04680523,144.8,144.79,8.76747692]
["bitfinex-derivatives","SOLF0:USTF0",1723742491963,0.04680523,144.8,144.78,3.50411576]
["bitfinex-derivatives","SOLF0:USTF0",1723742492165,3.49980523,144.8,144.79,12.57962888]
["bitfinex-derivatives","SOLF0:USTF0",1723742492365,0.04680523,144.8,144.79,12.57962888]
["bitfinex-derivatives","SOLF0:USTF0",1723742493763,0.04680523,144.8,144.79,16.03272888]
["bitfinex-derivatives","SOLF0:USTF0",1723742495769,19.89,144.93,144.79,45.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1723742495966,19.89,144.93,144.82,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1723742496167,3.4502,144.92,144.83,13.89002888]
["bitfinex-derivatives","SOLF0:USTF0",1723742496367,19.89,144.91,144.84,12.57604658]
["bitfinex-derivatives","SOLF0:USTF0",1723742496665,19.89,144.91,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723742496873,19.89,144.91,144.9,3.81189983]
["bitfinex-derivatives","SOLF0:USTF0",1723742497068,23.38677438,144.91,144.9,3.81189983]
["bitfinex-derivatives","SOLF0:USTF0",1723742497272,19.89,144.89,144.87,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723742497572,19.89,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723742497871,19.89,144.89,144.87,3.49477827]
["bitfinex-derivatives","SOLF0:USTF0",1723742498065,19.89,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723742498663,19.93657438,144.91,144.87,0.04367827]
["bitfinex-derivatives","SOLF0:USTF0",1723742498869,0.04657438,144.91,144.87,0.04367827]
["bitfinex-derivatives","SOLF0:USTF0",1723742499366,0.04657438,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742501472,0.04657438,144.91,144.9,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723742502967,0.04657438,144.91,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742506171,3.53535578,144.99,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723742506172,12.0524,145.08,144.9,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1723742506469,19.89,145.0,144.92,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1723742506673,19.89,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723742507266,19.89,145.0,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723742507577,19.89,145.0,144.98,3.4964191]
["bitfinex-derivatives","SOLF0:USTF0",1723742507764,19.89,145.0,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742507969,24.84,145.0,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742508976,24.84,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723742510177,0.05310324,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742511071,0.05310324,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723742511877,24.84,145.0,144.98,3.4964191]
["bitfinex-derivatives","SOLF0:USTF0",1723742512176,24.84,145.0,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742512476,24.84,145.0,144.98,3.4964191]
["bitfinex-derivatives","SOLF0:USTF0",1723742512685,24.84,145.0,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742513075,24.84,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723742513871,0.05310324,145.01,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742514078,0.05310324,145.01,145.0,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742521087,24.89310324,145.01,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742521283,24.84,144.99,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742521884,24.84,145.0,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742522090,0.05310324,145.01,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742524189,0.05310324,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723742524491,24.89310324,145.01,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742524880,3.4481,145.0,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742525893,28.34110324,145.01,144.98,3.4964191]
["bitfinex-derivatives","SOLF0:USTF0",1723742526285,0.05310324,145.01,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742527285,3.50100324,145.01,144.98,3.4963191]
["bitfinex-derivatives","SOLF0:USTF0",1723742527990,19.92310324,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723742528387,19.87,145.0,144.98,0.0479191]
["bitfinex-derivatives","SOLF0:USTF0",1723742528590,39.74,145.0,144.91,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723742528792,19.87,144.94,144.88,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1723742529092,19.87,144.94,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723742529284,19.87,144.94,144.87,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723742529889,0.04658912,144.92,144.89,0.04397665]
["bitfinex-derivatives","SOLF0:USTF0",1723742531295,0.04658912,144.92,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723742531694,19.87,144.98,144.89,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1723742532096,19.87,144.98,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723742532794,19.91782237,144.98,144.96,3.50045738]
["bitfinex-derivatives","SOLF0:USTF0",1723742534096,23.36642237,144.98,144.96,0.05155738]
["bitfinex-derivatives","SOLF0:USTF0",1723742536897,19.91782237,144.98,144.96,3.50055738]
["bitfinex-derivatives","SOLF0:USTF0",1723742537189,19.91782237,144.98,144.96,0.05155738]
["bitfinex-derivatives","SOLF0:USTF0",1723742537596,19.91782237,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742539295,0.04782237,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742541897,23.3172,145.04,144.96,0.05155738]
["bitfinex-derivatives","SOLF0:USTF0",1723742542100,19.87,145.04,144.96,0.05155738]
["bitfinex-derivatives","SOLF0:USTF0",1723742542401,3.4474,145.03,144.95,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1723742542603,3.4474,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742542797,19.87,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742543101,23.3173,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742543298,23.36706373,145.04,145.01,3.49527728]
["bitfinex-derivatives","SOLF0:USTF0",1723742543498,19.91976373,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723742543695,19.91976373,145.04,145.01,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1723742543896,0.04976373,145.04,145.01,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1723742544099,0.04976373,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742550196,0.04976373,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723742550396,0.04976373,145.04,145.01,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1723742550397,19.91976373,145.04,145.01,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1723742550799,19.91976373,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723742551000,19.91976373,145.04,145.01,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1723742551311,0.04976373,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742551808,0.04976373,145.04,145.01,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1723742552309,0.04976373,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723742553007,0.04976373,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742553712,19.91976373,145.04,145.01,0.04747728]
["bitfinex-derivatives","SOLF0:USTF0",1723742553906,19.87,145.02,144.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723742554100,19.87,144.99,144.96,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723742554803,19.87,144.98,144.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723742555005,19.87,144.98,144.92,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723742555404,0.04571221,144.96,144.93,0.04620811]
["bitfinex-derivatives","SOLF0:USTF0",1723742555905,0.04571221,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742556201,19.91571221,144.96,144.93,0.04620811]
["bitfinex-derivatives","SOLF0:USTF0",1723742556402,19.87,144.94,144.85,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723742556608,0.04571221,144.96,144.85,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1723742556609,19.87,144.9,144.85,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1723742556912,19.87,144.9,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723742557810,19.91549596,144.9,144.88,3.50260058]
["bitfinex-derivatives","SOLF0:USTF0",1723742559204,19.91549596,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723742562311,19.91549596,144.9,144.88,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1723742562508,0.04549596,144.9,144.88,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1723742562908,0.04549596,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723742564012,0.04549596,144.9,144.88,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1723742564314,19.87,144.89,144.88,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1723742564612,23.3207,144.89,144.88,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1723742565009,19.87,144.89,144.88,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1723742565818,23.3207,144.89,144.88,0.05180058]
["bitfinex-derivatives","SOLF0:USTF0",1723742566014,19.87,144.87,144.81,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723742566414,23.3212,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723742567020,3.4514,144.86,144.84,0.04494438]
["bitfinex-derivatives","SOLF0:USTF0",1723742567218,19.87,144.87,144.84,0.04494438]
["bitfinex-derivatives","SOLF0:USTF0",1723742567219,19.91395259,144.87,144.84,0.04494438]
["bitfinex-derivatives","SOLF0:USTF0",1723742567622,3.4515,144.86,144.84,0.04494438]
["bitfinex-derivatives","SOLF0:USTF0",1723742569319,3.4515,144.86,144.84,3.49674438]
["bitfinex-derivatives","SOLF0:USTF0",1723742569522,23.36515259,144.87,144.84,3.49674438]
["bitfinex-derivatives","SOLF0:USTF0",1723742570224,23.36515259,144.87,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723742570425,3.40339614,144.92,144.84,0.04494438]
["bitfinex-derivatives","SOLF0:USTF0",1723742570426,5.0,144.93,144.84,0.04494438]
["bitfinex-derivatives","SOLF0:USTF0",1723742570612,5.0,144.93,144.84,1.30434438]
["bitfinex-derivatives","SOLF0:USTF0",1723742570816,19.87,144.92,144.84,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723742571219,23.3201,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723742571418,5.0,144.93,144.85,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1723742571618,19.87,144.94,144.85,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1723742571821,0.05038008,144.92,144.89,0.0516736]
["bitfinex-derivatives","SOLF0:USTF0",1723742572126,0.05038008,144.92,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723742576924,5.0,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723742577132,23.3183,145.0,144.91,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723742577525,23.3183,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742577725,23.3183,145.0,144.91,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723742577926,23.3183,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723742578129,19.87,145.0,144.91,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723742578325,0.04881046,144.97,144.94,0.04480416]
["bitfinex-derivatives","SOLF0:USTF0",1723742578531,0.04881046,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723742579026,23.3177,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723742579925,19.87,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742580132,19.92120097,145.02,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742580331,0.05120097,145.02,144.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723742580524,0.05120097,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742585032,0.05120097,145.02,145.0,0.05153249]
["bitfinex-derivatives","SOLF0:USTF0",1723742585338,19.87,145.01,145.0,0.05153249]
["bitfinex-derivatives","SOLF0:USTF0",1723742586229,19.92120097,145.02,145.0,3.49933249]
["bitfinex-derivatives","SOLF0:USTF0",1723742586835,23.36880097,145.02,145.0,0.05153249]
["bitfinex-derivatives","SOLF0:USTF0",1723742587238,19.92120097,145.02,145.0,0.05153249]
["bitfinex-derivatives","SOLF0:USTF0",1723742587938,19.92120097,145.02,145.0,3.49943249]
["bitfinex-derivatives","SOLF0:USTF0",1723742588234,19.92120097,145.02,145.0,0.05153249]
["bitfinex-derivatives","SOLF0:USTF0",1723742589236,19.92120097,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742589531,0.05120097,145.02,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742590525,19.92120097,145.02,145.0,0.05153249]
["bitfinex-derivatives","SOLF0:USTF0",1723742591035,19.92120097,145.02,144.96,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723742591225,19.87,144.99,144.96,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723742591425,19.87,144.99,144.95,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1723742591625,19.87,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723742591838,19.87,144.95,144.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723742592028,19.87,144.95,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742592233,19.87,144.95,144.92,0.04526532]
["bitfinex-derivatives","SOLF0:USTF0",1723742592438,0.04365966,144.94,144.92,0.04526532]
["bitfinex-derivatives","SOLF0:USTF0",1723742593037,19.87,144.93,144.92,0.04526532]
["bitfinex-derivatives","SOLF0:USTF0",1723742593432,19.87,144.93,144.92,3.49526532]
["bitfinex-derivatives","SOLF0:USTF0",1723742593638,19.87,144.93,144.92,0.04526532]
["bitfinex-derivatives","SOLF0:USTF0",1723742594538,23.3197,144.93,144.92,0.04526532]
["bitfinex-derivatives","SOLF0:USTF0",1723742595740,3.45,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723742595933,19.87,144.91,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723742596136,19.87,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723742596533,19.87,144.91,144.87,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1723742597035,19.87,144.89,144.88,0.04419818]
["bitfinex-derivatives","SOLF0:USTF0",1723742598231,19.87,144.89,144.88,3.49509818]
["bitfinex-derivatives","SOLF0:USTF0",1723742598436,0.04980633,144.9,144.88,0.04419818]
["bitfinex-derivatives","SOLF0:USTF0",1723742598944,0.04980633,144.9,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723742599136,19.87,144.95,144.89,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723742599436,19.87,144.95,144.89,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723742599649,19.87,144.95,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742599838,24.79,144.97,144.89,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723742600245,24.79,144.97,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723742600446,0.04520336,144.94,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742600646,19.87,144.97,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742600940,19.87,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742600941,0.04823942,144.96,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742602142,19.87,144.95,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742602343,19.87,144.93,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742603443,19.87,144.93,144.92,3.4964685]
["bitfinex-derivatives","SOLF0:USTF0",1723742603746,19.87,144.95,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742603945,28.35733942,144.96,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742604642,3.4494,144.95,144.92,3.4963685]
["bitfinex-derivatives","SOLF0:USTF0",1723742605254,24.90823942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742605745,28.35723942,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723742606136,24.90823942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742606949,24.90823942,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742607153,24.90823942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742607349,24.90823942,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723742608642,24.90823942,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742608848,28.35743942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742609249,28.35743942,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723742612148,24.90823942,144.96,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742612349,24.90823942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742612849,24.90823942,144.96,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742613043,24.90823942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742613455,24.90823942,144.96,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742613654,24.90823942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742613855,24.86,144.94,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742616053,24.86,144.94,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723742617156,24.86,144.94,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742617157,24.90823942,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723742617959,24.90823942,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742618160,24.90823942,144.96,144.92,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1723742618459,24.90823942,144.96,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723742619157,24.90823942,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742620160,0.04823942,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742620361,0.04823942,144.96,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742620753,0.04823942,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742629678,19.88,144.99,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723742630085,23.328,145.01,144.94,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723742630376,19.88,144.99,144.94,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723742630776,19.88,144.99,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723742630980,0.05108182,144.98,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723742636390,4.82,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723742636691,24.7,145.05,144.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723742636988,28.147,145.05,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723742637893,0.04580869,145.04,145.02,0.04601549]
["bitfinex-derivatives","SOLF0:USTF0",1723742638288,0.04580869,145.04,145.02,3.49351549]
["bitfinex-derivatives","SOLF0:USTF0",1723742639087,0.04580869,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742639288,0.04580869,145.04,145.03,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1723742639488,28.1458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723742639696,23.3258,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723742640187,23.3258,145.1,145.03,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723742640188,19.88,145.1,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742640581,19.88,145.1,145.03,4.68222341]
["bitfinex-derivatives","SOLF0:USTF0",1723742640781,23.37277672,145.1,145.08,0.04560658]
["bitfinex-derivatives","SOLF0:USTF0",1723742641196,23.37277672,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723742641394,23.37277672,145.1,145.08,0.04742986]
["bitfinex-derivatives","SOLF0:USTF0",1723742641793,19.92707672,145.1,145.08,0.04742986]
["bitfinex-derivatives","SOLF0:USTF0",1723742642685,0.04707672,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742644401,19.88,145.16,145.09,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723742644602,19.88,145.18,145.1,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723742644806,19.88,145.18,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723742645305,3.4437,145.19,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723742645610,19.88,145.17,145.16,0.04757655]
["bitfinex-derivatives","SOLF0:USTF0",1723742645911,19.88,145.17,145.1,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723742646101,19.88,145.17,145.11,3.36847182]
["bitfinex-derivatives","SOLF0:USTF0",1723742647004,0.04554188,145.15,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723742648006,19.88,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742648212,19.88,145.19,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742648400,19.88,145.19,145.13,0.04614435]
["bitfinex-derivatives","SOLF0:USTF0",1723742648600,19.88,145.19,145.11,23.36249965]
["bitfinex-derivatives","SOLF0:USTF0",1723742648806,19.88,145.19,145.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723742649006,19.88,145.19,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742649398,19.88,145.21,145.14,0.05200802]
["bitfinex-derivatives","SOLF0:USTF0",1723742649605,0.04360483,145.19,145.14,0.05200802]
["bitfinex-derivatives","SOLF0:USTF0",1723742650003,0.04360483,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742651808,0.04360483,145.19,145.17,3.48998604]
["bitfinex-derivatives","SOLF0:USTF0",1723742652011,0.04360483,145.19,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742652604,0.04360483,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742654709,0.04360483,145.19,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742655304,0.04360483,145.19,145.17,3.48988604]
["bitfinex-derivatives","SOLF0:USTF0",1723742655711,0.04360483,145.19,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742656012,0.04360483,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742658619,0.04360483,145.19,145.17,3.48988604]
["bitfinex-derivatives","SOLF0:USTF0",1723742658821,0.04360483,145.19,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742659312,0.04360483,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742663623,0.04360483,145.19,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742664821,0.04360483,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742670422,0.04360483,145.19,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742670825,0.04360483,145.19,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742672323,0.04360483,145.19,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742673024,3.52482486,145.18,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742673424,6.96862486,145.18,145.17,0.04598604]
["bitfinex-derivatives","SOLF0:USTF0",1723742674326,3.4446,145.15,145.09,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723742674524,19.88,145.17,145.09,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723742674929,3.4444,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723742675127,3.4444,145.16,145.09,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723742675329,19.88,145.17,145.09,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723742675630,0.05161361,145.14,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723742678929,0.05161361,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723742679128,0.05161361,145.14,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742679636,0.05161361,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723742680424,0.05161361,145.14,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742681030,0.05161361,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723742681334,0.05161361,145.14,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742681536,0.05161361,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723742687534,0.05161361,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723742688441,0.05161361,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723742688632,0.05161361,145.14,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742688832,0.05161361,145.14,145.11,3.49114689]
["bitfinex-derivatives","SOLF0:USTF0",1723742689034,3.49641361,145.14,145.11,3.49114689]
["bitfinex-derivatives","SOLF0:USTF0",1723742689238,0.05161361,145.14,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742690643,0.05161361,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723742692044,0.05161361,145.14,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723742692237,0.05161361,145.14,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742694035,0.05161361,145.14,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1723742696743,0.05161361,145.14,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742696946,3.4452,145.12,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742697142,23.3252,145.12,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742697347,3.4452,145.12,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742697542,28.0452,145.12,145.11,0.04584689]
["bitfinex-derivatives","SOLF0:USTF0",1723742701158,24.6,145.12,144.91,74.3907844]
["bitfinex-derivatives","SOLF0:USTF0",1723742701447,19.88,145.04,144.96,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1723742701654,4.72,145.12,144.96,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723742701655,19.88,145.02,144.96,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723742701852,24.6,145.02,144.96,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723742702054,28.0477,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723742702248,0.04811549,145.0,144.98,3.49826677]
["bitfinex-derivatives","SOLF0:USTF0",1723742703356,0.04811549,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723742703655,4.74,145.04,144.96,22.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723742703845,3.4468,145.06,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723742704255,24.62,145.07,144.96,22.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723742704451,3.447,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742704843,0.05152125,145.03,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742705945,0.05152125,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723742706148,0.05152125,145.03,145.0,0.04649049]
["bitfinex-derivatives","SOLF0:USTF0",1723742706346,0.05152125,145.03,145.0,3.49449049]
["bitfinex-derivatives","SOLF0:USTF0",1723742706649,0.05152125,145.03,145.0,0.04649049]
["bitfinex-derivatives","SOLF0:USTF0",1723742707052,0.05152125,145.03,145.0,3.49439049]
["bitfinex-derivatives","SOLF0:USTF0",1723742707453,0.05152125,145.03,145.0,0.04649049]
["bitfinex-derivatives","SOLF0:USTF0",1723742708761,0.05152125,145.03,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723742710955,19.88,145.09,145.01,3.42136368]
["bitfinex-derivatives","SOLF0:USTF0",1723742711247,19.88,145.09,145.02,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1723742711757,19.88,145.08,145.02,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1723742712057,19.88,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723742712257,19.88,145.08,145.04,0.05171641]
["bitfinex-derivatives","SOLF0:USTF0",1723742712258,0.05076268,145.06,145.04,0.05171641]
["bitfinex-derivatives","SOLF0:USTF0",1723742712558,19.93076268,145.06,145.04,0.05171641]
["bitfinex-derivatives","SOLF0:USTF0",1723742712963,23.37756268,145.06,145.04,0.05171641]
["bitfinex-derivatives","SOLF0:USTF0",1723742713356,19.93076268,145.06,145.04,0.05171641]
["bitfinex-derivatives","SOLF0:USTF0",1723742714259,3.4469,145.05,145.04,0.05171641]
["bitfinex-derivatives","SOLF0:USTF0",1723742717062,19.93076268,145.06,144.97,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723742717363,19.88,145.01,144.97,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723742717665,19.88,144.99,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742718154,19.88,145.01,144.94,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723742718358,19.88,145.01,144.95,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723742718560,4.72,145.02,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742719067,0.05002356,144.99,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723742719366,24.6,145.05,144.96,19.92697337]
["bitfinex-derivatives","SOLF0:USTF0",1723742719562,24.6,145.05,144.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723742720157,3.4473,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742720556,0.05133105,145.02,144.99,0.04698681]
["bitfinex-derivatives","SOLF0:USTF0",1723742721267,0.05133105,145.02,144.99,3.49518681]
["bitfinex-derivatives","SOLF0:USTF0",1723742721268,19.88,145.01,144.99,3.49518681]
["bitfinex-derivatives","SOLF0:USTF0",1723742721871,19.88,145.0,144.99,0.04698681]
["bitfinex-derivatives","SOLF0:USTF0",1723742722162,3.4484,144.99,144.94,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723742722370,24.6,145.0,144.94,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1723742722668,24.6,145.0,144.94,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723742722967,3.4484,144.99,144.94,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723742723170,0.04675512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742724364,0.04675512,144.98,144.96,3.49657169]
["bitfinex-derivatives","SOLF0:USTF0",1723742724570,0.04675512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742725865,3.49535512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742726065,0.04675512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742726472,3.49535512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742727573,3.4488,144.97,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742729766,0.04675512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742730989,0.04675512,144.98,144.96,3.49667169]
["bitfinex-derivatives","SOLF0:USTF0",1723742731583,3.49535512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742732583,0.04675512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742733186,3.4488,144.97,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742734998,3.49535512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742736387,0.04675512,144.98,144.96,3.49657169]
["bitfinex-derivatives","SOLF0:USTF0",1723742736691,0.04675512,144.98,144.96,0.04767169]
["bitfinex-derivatives","SOLF0:USTF0",1723742736989,0.04675512,144.98,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723742738591,4.74,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723742738897,19.88,145.06,144.97,3.4603963]
["bitfinex-derivatives","SOLF0:USTF0",1723742739088,19.88,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723742739089,28.0668,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723742739294,24.62,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723742739500,19.88,145.04,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723742739689,19.88,145.04,145.02,0.0473003]
["bitfinex-derivatives","SOLF0:USTF0",1723742739890,0.05250411,145.04,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723742740388,0.05250411,145.04,145.02,3.4948003]
["bitfinex-derivatives","SOLF0:USTF0",1723742740994,0.05250411,145.04,145.02,0.0473003]
["bitfinex-derivatives","SOLF0:USTF0",1723742741189,19.93250411,145.04,145.02,0.0473003]
["bitfinex-derivatives","SOLF0:USTF0",1723742741390,19.93250411,145.04,144.99,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723742741591,19.88,145.01,144.9,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723742741887,19.88,144.97,144.9,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723742742192,19.88,144.97,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723742742489,19.88,144.97,144.95,3.49473074]
["bitfinex-derivatives","SOLF0:USTF0",1723742742690,19.92693886,144.97,144.95,3.49473074]
["bitfinex-derivatives","SOLF0:USTF0",1723742744387,19.92693886,144.97,144.95,0.04563074]
["bitfinex-derivatives","SOLF0:USTF0",1723742744588,19.92693886,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723742744895,0.04693886,144.97,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723742750402,19.88,145.04,144.96,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1723742750603,4.72,145.05,144.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723742750793,19.88,145.04,144.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723742750994,19.88,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742751205,23.3272,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742751400,19.88,145.04,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723742751604,0.05050335,145.03,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723742754706,3.4476,145.02,145.01,0.04642749]
["bitfinex-derivatives","SOLF0:USTF0",1723742754906,3.48320805,145.01,144.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723742755210,19.88,144.96,144.92,3.40451584]
["bitfinex-derivatives","SOLF0:USTF0",1723742755508,19.88,144.96,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723742756000,19.92766209,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742756508,19.92766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742756805,19.92766209,144.96,144.94,3.49834809]
["bitfinex-derivatives","SOLF0:USTF0",1723742757202,19.92766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742757409,19.92766209,144.96,144.94,3.49854809]
["bitfinex-derivatives","SOLF0:USTF0",1723742757600,0.04766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742758007,0.04766209,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742758207,0.04766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742758604,0.04766209,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742762408,0.04766209,144.96,144.95,6.85231896]
["bitfinex-derivatives","SOLF0:USTF0",1723742763002,0.04766209,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742763307,0.04766209,144.96,144.95,6.85221313]
["bitfinex-derivatives","SOLF0:USTF0",1723742763507,0.04766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742764305,0.04766209,144.96,144.95,3.40392132]
["bitfinex-derivatives","SOLF0:USTF0",1723742765313,0.04766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742765615,0.04766209,144.96,144.95,3.40479937]
["bitfinex-derivatives","SOLF0:USTF0",1723742766704,0.04766209,144.96,144.95,6.85399937]
["bitfinex-derivatives","SOLF0:USTF0",1723742767311,0.04766209,144.96,144.95,6.85294975]
["bitfinex-derivatives","SOLF0:USTF0",1723742767507,0.04766209,144.96,144.95,3.40374975]
["bitfinex-derivatives","SOLF0:USTF0",1723742768917,0.04766209,144.96,144.95,6.85294975]
["bitfinex-derivatives","SOLF0:USTF0",1723742771116,0.04766209,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742771319,0.04766209,144.96,144.95,6.85343081]
["bitfinex-derivatives","SOLF0:USTF0",1723742771608,0.04766209,144.96,144.95,3.40423081]
["bitfinex-derivatives","SOLF0:USTF0",1723742772715,3.49666209,144.96,144.95,3.40423081]
["bitfinex-derivatives","SOLF0:USTF0",1723742772913,23.37666209,144.96,144.95,3.40423081]
["bitfinex-derivatives","SOLF0:USTF0",1723742774018,3.4492,144.95,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742774315,3.4492,144.95,144.94,3.45519931]
["bitfinex-derivatives","SOLF0:USTF0",1723742774516,23.37686209,144.96,144.94,3.45519931]
["bitfinex-derivatives","SOLF0:USTF0",1723742774708,23.37686209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742775511,19.92766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742775816,0.04766209,144.96,144.95,6.51014685]
["bitfinex-derivatives","SOLF0:USTF0",1723742776014,0.04766209,144.96,144.95,3.06094685]
["bitfinex-derivatives","SOLF0:USTF0",1723742777120,0.04766209,144.96,144.95,6.51014685]
["bitfinex-derivatives","SOLF0:USTF0",1723742778318,0.04766209,144.96,144.95,3.06094685]
["bitfinex-derivatives","SOLF0:USTF0",1723742778519,0.04766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742778713,0.04766209,144.96,144.95,3.06095762]
["bitfinex-derivatives","SOLF0:USTF0",1723742782816,0.04766209,144.96,144.95,6.51015762]
["bitfinex-derivatives","SOLF0:USTF0",1723742784523,0.04766209,144.96,144.95,15.26968774]
["bitfinex-derivatives","SOLF0:USTF0",1723742786222,0.04766209,144.96,144.95,6.50829817]
["bitfinex-derivatives","SOLF0:USTF0",1723742786424,0.04766209,144.96,144.95,15.26772081]
["bitfinex-derivatives","SOLF0:USTF0",1723742790025,0.04766209,144.96,144.95,15.26647394]
["bitfinex-derivatives","SOLF0:USTF0",1723742790421,0.04766209,144.96,144.95,11.81727394]
["bitfinex-derivatives","SOLF0:USTF0",1723742791129,0.04766209,144.96,144.95,15.26647394]
["bitfinex-derivatives","SOLF0:USTF0",1723742791723,0.04766209,144.96,144.95,11.81727394]
["bitfinex-derivatives","SOLF0:USTF0",1723742792832,0.04766209,144.96,144.95,3.05817078]
["bitfinex-derivatives","SOLF0:USTF0",1723742793131,0.04766209,144.96,144.95,6.50737078]
["bitfinex-derivatives","SOLF0:USTF0",1723742793831,0.04766209,144.96,144.95,3.05817078]
["bitfinex-derivatives","SOLF0:USTF0",1723742794129,0.04766209,144.96,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742794338,19.88,144.95,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742794626,23.3292,144.95,144.94,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1723742794937,19.88,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723742795127,19.88,144.95,144.92,2.75955056]
["bitfinex-derivatives","SOLF0:USTF0",1723742795325,19.88,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723742795526,19.88,144.95,144.92,2.76024298]
["bitfinex-derivatives","SOLF0:USTF0",1723742795729,19.88,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723742796027,19.88,144.95,144.92,2.81240348]
["bitfinex-derivatives","SOLF0:USTF0",1723742796226,19.88,144.95,144.92,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1723742796427,23.3294,144.95,144.92,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1723742796623,19.88,144.95,144.92,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1723742797236,3.49666209,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723742797435,23.37666209,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723742798634,23.37666209,144.96,144.92,0.05216229]
["bitfinex-derivatives","SOLF0:USTF0",1723742798635,23.37666209,144.96,144.94,6.20651426]
["bitfinex-derivatives","SOLF0:USTF0",1723742798834,23.37666209,144.96,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723742799332,0.04766209,144.96,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723742799828,0.04766209,144.96,144.95,6.20480007]
["bitfinex-derivatives","SOLF0:USTF0",1723742800223,0.04766209,144.96,144.95,14.9662369]
["bitfinex-derivatives","SOLF0:USTF0",1723742800424,0.04766209,144.96,144.95,16.2307369]
["bitfinex-derivatives","SOLF0:USTF0",1723742800622,4.72,145.01,144.95,12.7815369]
["bitfinex-derivatives","SOLF0:USTF0",1723742800833,24.6,145.01,144.96,11.5170369]
["bitfinex-derivatives","SOLF0:USTF0",1723742801032,24.6,145.01,144.96,8.76143683]
["bitfinex-derivatives","SOLF0:USTF0",1723742801234,24.6,145.01,144.97,2.74998304]
["bitfinex-derivatives","SOLF0:USTF0",1723742801536,24.6,145.01,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742801829,0.05017134,145.0,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723742802034,0.05017134,145.0,144.99,6.19785091]
["bitfinex-derivatives","SOLF0:USTF0",1723742802636,0.05017134,145.0,144.98,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1723742803229,0.05017134,145.0,144.98,3.49378421]
["bitfinex-derivatives","SOLF0:USTF0",1723742803730,0.05017134,145.0,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723742804231,0.05017134,145.0,144.99,6.19786458]
["bitfinex-derivatives","SOLF0:USTF0",1723742804438,0.05017134,145.0,144.99,14.95704049]
["bitfinex-derivatives","SOLF0:USTF0",1723742804737,0.05017134,145.0,144.99,6.19786458]
["bitfinex-derivatives","SOLF0:USTF0",1723742806027,0.05017134,145.0,144.99,6.196883]
["bitfinex-derivatives","SOLF0:USTF0",1723742810239,24.6,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723742810440,24.6,145.05,144.99,8.7581594]
["bitfinex-derivatives","SOLF0:USTF0",1723742810736,28.047,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723742811243,28.047,145.05,144.95,4.78073798]
["bitfinex-derivatives","SOLF0:USTF0",1723742811244,19.88,145.03,144.98,8.7581594]
["bitfinex-derivatives","SOLF0:USTF0",1723742811440,19.88,145.03,145.02,0.04784616]
["bitfinex-derivatives","SOLF0:USTF0",1723742811740,19.88,145.03,145.01,0.0479992]
["bitfinex-derivatives","SOLF0:USTF0",1723742811941,19.88,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723742812145,19.88,145.03,145.01,2.74667736]
["bitfinex-derivatives","SOLF0:USTF0",1723742812337,19.88,145.03,144.99,0.05314494]
["bitfinex-derivatives","SOLF0:USTF0",1723742812537,0.04578083,145.02,145.0,6.19457735]
["bitfinex-derivatives","SOLF0:USTF0",1723742812741,0.04578083,145.02,145.01,2.74667735]
["bitfinex-derivatives","SOLF0:USTF0",1723742813546,0.04578083,145.02,145.01,2.74667734]
["bitfinex-derivatives","SOLF0:USTF0",1723742814147,0.04578083,145.02,145.01,6.19447734]
["bitfinex-derivatives","SOLF0:USTF0",1723742815252,0.04578083,145.02,145.01,2.74667734]
["bitfinex-derivatives","SOLF0:USTF0",1723742816859,0.04578083,145.02,144.99,3.50134494]
["bitfinex-derivatives","SOLF0:USTF0",1723742817151,0.04578083,145.02,145.0,2.74698064]
["bitfinex-derivatives","SOLF0:USTF0",1723742817152,19.88,145.01,145.0,2.74698064]
["bitfinex-derivatives","SOLF0:USTF0",1723742817365,19.88,145.01,145.0,2.74686182]
["bitfinex-derivatives","SOLF0:USTF0",1723742817865,19.88,145.01,145.0,2.74688006]
["bitfinex-derivatives","SOLF0:USTF0",1723742818460,19.88,145.01,145.0,6.19482097]
["bitfinex-derivatives","SOLF0:USTF0",1723742818763,0.04578083,145.02,145.0,2.74672097]
["bitfinex-derivatives","SOLF0:USTF0",1723742819062,0.04578083,145.02,145.01,6.19452097]
["bitfinex-derivatives","SOLF0:USTF0",1723742819457,0.04578083,145.02,145.01,6.19444534]
["bitfinex-derivatives","SOLF0:USTF0",1723742820960,24.6,145.05,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723742821154,19.88,145.05,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723742823570,0.04415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742823755,0.04415981,145.06,145.05,6.18916148]
["bitfinex-derivatives","SOLF0:USTF0",1723742824162,0.04415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742824465,0.04415981,145.06,145.05,6.18804544]
["bitfinex-derivatives","SOLF0:USTF0",1723742828568,0.04415981,145.06,145.05,2.74114544]
["bitfinex-derivatives","SOLF0:USTF0",1723742828868,0.04415981,145.06,145.03,0.04389931]
["bitfinex-derivatives","SOLF0:USTF0",1723742829053,0.04415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742829256,0.04415981,145.06,145.05,6.18634685]
["bitfinex-derivatives","SOLF0:USTF0",1723742829457,0.04415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742831368,0.04415981,145.06,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723742831754,0.04415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742835864,7.98415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742836371,7.98415981,145.06,145.03,0.04389931]
["bitfinex-derivatives","SOLF0:USTF0",1723742836763,7.98415981,145.06,145.03,2.78293242]
["bitfinex-derivatives","SOLF0:USTF0",1723742837067,7.98415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742837270,7.98415981,145.06,145.03,0.04389931]
["bitfinex-derivatives","SOLF0:USTF0",1723742837471,7.98415981,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742837865,7.98415981,145.06,145.03,0.04389931]
["bitfinex-derivatives","SOLF0:USTF0",1723742838271,7.98415981,145.06,145.03,2.78320241]
["bitfinex-derivatives","SOLF0:USTF0",1723742838472,7.98415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742840773,0.04415981,145.06,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723742844376,8.1655,145.11,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742844682,7.94,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742844877,7.94,145.09,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742845077,7.94,145.08,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742846786,7.94,145.08,145.06,3.49028059]
["bitfinex-derivatives","SOLF0:USTF0",1723742849786,7.94,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723742850990,7.9853385,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742851376,7.9853385,145.09,145.06,0.04378059]
["bitfinex-derivatives","SOLF0:USTF0",1723742851582,7.94,145.07,145.06,0.04378059]
["bitfinex-derivatives","SOLF0:USTF0",1723742854177,7.94,145.08,145.06,3.49038059]
["bitfinex-derivatives","SOLF0:USTF0",1723742854376,7.94,145.08,145.06,0.04378059]
["bitfinex-derivatives","SOLF0:USTF0",1723742854584,7.9853385,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742856785,0.0453385,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742863794,7.94,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742864391,4.72,145.17,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723742864595,7.94,145.16,145.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723742864788,7.94,145.16,145.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723742864993,0.0516917,145.13,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723742865195,7.94,145.17,145.11,3.53166634]
["bitfinex-derivatives","SOLF0:USTF0",1723742865394,7.94,145.17,145.11,3.48035489]
["bitfinex-derivatives","SOLF0:USTF0",1723742865695,7.94,145.17,145.12,2.72723955]
["bitfinex-derivatives","SOLF0:USTF0",1723742866001,7.94,145.17,145.12,3.39430894]
["bitfinex-derivatives","SOLF0:USTF0",1723742866295,7.94,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742867291,0.8148,145.27,145.13,12.79983642]
["bitfinex-derivatives","SOLF0:USTF0",1723742867292,4.7,145.25,145.13,12.79983642]
["bitfinex-derivatives","SOLF0:USTF0",1723742867486,4.7,145.25,145.14,2.72079155]
["bitfinex-derivatives","SOLF0:USTF0",1723742867487,7.94,145.2,145.14,2.72079155]
["bitfinex-derivatives","SOLF0:USTF0",1723742867691,7.94,145.2,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723742867992,4.7,145.25,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723742868299,7.94,145.2,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723742869893,7.94,145.2,145.18,0.05298944]
["bitfinex-derivatives","SOLF0:USTF0",1723742870200,7.94,145.19,145.18,0.05298944]
["bitfinex-derivatives","SOLF0:USTF0",1723742870592,7.94,145.19,145.18,3.49678944]
["bitfinex-derivatives","SOLF0:USTF0",1723742872796,7.94,145.2,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723742873794,7.94,145.2,145.18,3.49668944]
["bitfinex-derivatives","SOLF0:USTF0",1723742873999,7.94,145.19,145.18,3.49668944]
["bitfinex-derivatives","SOLF0:USTF0",1723742874501,7.94,145.19,145.18,0.05298944]
["bitfinex-derivatives","SOLF0:USTF0",1723742875292,16.12429129,145.19,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1723742875494,7.94,145.12,145.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723742876004,7.94,145.11,145.08,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723742876203,7.94,145.11,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742876499,7.98407339,145.11,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742877501,0.04407339,145.11,145.08,1.36038211]
["bitfinex-derivatives","SOLF0:USTF0",1723742877894,0.04407339,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742878704,0.04407339,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742883012,7.98407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742883904,7.98407339,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742885009,7.98407339,145.11,145.08,3.49108211]
["bitfinex-derivatives","SOLF0:USTF0",1723742886516,7.98407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742886905,7.94,145.09,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742890215,7.94,145.1,145.08,3.49118211]
["bitfinex-derivatives","SOLF0:USTF0",1723742891613,7.94,145.1,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742892307,7.94,145.09,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742894918,3.48967339,145.11,145.08,3.49108211]
["bitfinex-derivatives","SOLF0:USTF0",1723742894919,0.04407339,145.11,145.08,3.49108211]
["bitfinex-derivatives","SOLF0:USTF0",1723742897019,3.48947339,145.11,145.08,3.49108211]
["bitfinex-derivatives","SOLF0:USTF0",1723742897318,7.94,145.1,145.08,3.49108211]
["bitfinex-derivatives","SOLF0:USTF0",1723742897914,7.94,145.1,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742898123,7.98407339,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742898513,7.98407339,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742898715,7.98407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742898916,7.98407339,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742899310,7.98407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742899510,0.04407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742899720,0.04407339,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742902314,0.04407339,145.11,145.1,6.17568162]
["bitfinex-derivatives","SOLF0:USTF0",1723742902813,0.04407339,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742907118,0.04407339,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742907319,0.04407339,145.11,145.08,1.36208211]
["bitfinex-derivatives","SOLF0:USTF0",1723742907714,0.04407339,145.11,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742908119,0.04407339,145.11,145.08,1.36208211]
["bitfinex-derivatives","SOLF0:USTF0",1723742909719,0.04407339,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742911025,0.04407339,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742911427,7.94,145.1,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742911821,7.98407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742912320,7.98407339,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742913122,7.98407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742913619,7.98407339,145.11,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723742914318,7.94,145.1,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742915319,0.04407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742916518,0.04407339,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742918425,7.98407339,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742920024,7.98407339,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742920721,7.98407339,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742920920,7.98407339,145.11,145.08,0.04498211]
["bitfinex-derivatives","SOLF0:USTF0",1723742921129,0.04407339,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742921621,0.04407339,145.11,145.1,6.17676071]
["bitfinex-derivatives","SOLF0:USTF0",1723742922023,0.04407339,145.11,145.1,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1723742922225,0.1535,145.23,145.11,3.44096767]
["bitfinex-derivatives","SOLF0:USTF0",1723742922528,7.94,145.17,145.12,2.72741407]
["bitfinex-derivatives","SOLF0:USTF0",1723742922718,7.94,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723742923319,7.94,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723742923525,7.96707591,145.17,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723742926521,7.96707591,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742926922,0.02707591,145.17,145.16,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723742928429,7.94,145.2,145.14,1.40062908]
["bitfinex-derivatives","SOLF0:USTF0",1723742928631,7.94,145.2,145.15,2.72354241]
["bitfinex-derivatives","SOLF0:USTF0",1723742928832,7.94,145.2,145.14,1.40062908]
["bitfinex-derivatives","SOLF0:USTF0",1723742929041,7.94,145.2,145.15,2.72352588]
["bitfinex-derivatives","SOLF0:USTF0",1723742929228,7.94,145.2,145.14,1.40062908]
["bitfinex-derivatives","SOLF0:USTF0",1723742929534,7.94,145.2,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742930029,7.94,145.19,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742932529,4.7,145.24,145.17,3.49382722]
["bitfinex-derivatives","SOLF0:USTF0",1723742932530,3.4433,145.21,145.17,3.49382722]
["bitfinex-derivatives","SOLF0:USTF0",1723742932734,7.94,145.19,145.17,3.49382722]
["bitfinex-derivatives","SOLF0:USTF0",1723742934341,7.94,145.18,145.17,3.49382722]
["bitfinex-derivatives","SOLF0:USTF0",1723742935734,7.94,145.18,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742936935,4.7,145.24,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742937135,7.94,145.2,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742937538,7.94,145.2,145.17,3.49382722]
["bitfinex-derivatives","SOLF0:USTF0",1723742938842,7.94,145.2,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723742939440,11.3833,145.2,145.17,3.49392722]
["bitfinex-derivatives","SOLF0:USTF0",1723742939641,7.94,145.18,145.17,3.49392722]
["bitfinex-derivatives","SOLF0:USTF0",1723742943238,7.94,145.18,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742946141,7.94,145.19,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742946335,11.3833,145.2,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742947441,7.94,145.2,145.17,3.49392722]
["bitfinex-derivatives","SOLF0:USTF0",1723742948145,11.3834,145.2,145.17,3.49392722]
["bitfinex-derivatives","SOLF0:USTF0",1723742948934,7.94,145.18,145.17,3.49392722]
["bitfinex-derivatives","SOLF0:USTF0",1723742949741,7.94,145.18,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742952042,11.3838,145.18,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742958051,7.94,145.18,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742960157,11.3838,145.18,145.17,0.05002722]
["bitfinex-derivatives","SOLF0:USTF0",1723742968759,7.94,145.13,145.11,8.75097729]
["bitfinex-derivatives","SOLF0:USTF0",1723742968957,7.94,145.13,145.12,2.72964212]
["bitfinex-derivatives","SOLF0:USTF0",1723742969161,11.385,145.13,145.12,2.72964212]
["bitfinex-derivatives","SOLF0:USTF0",1723742969557,11.385,145.13,145.09,8.75097729]
["bitfinex-derivatives","SOLF0:USTF0",1723742969558,7.94,145.13,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723742969760,7.94,145.1,145.09,2.73190217]
["bitfinex-derivatives","SOLF0:USTF0",1723742970866,7.94,145.1,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742971068,3.4456,145.11,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742971256,7.94,145.1,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742972367,11.3857,145.1,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742975663,11.3859,145.09,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742975859,11.3859,145.09,145.08,2.78346899]
["bitfinex-derivatives","SOLF0:USTF0",1723742977865,11.3859,145.09,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742978061,11.3859,145.09,145.08,2.78346899]
["bitfinex-derivatives","SOLF0:USTF0",1723742978256,11.3859,145.09,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742979061,7.94,145.09,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742982764,0.05002722,145.12,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742983068,7.99002722,145.12,145.09,2.73399681]
["bitfinex-derivatives","SOLF0:USTF0",1723742983273,7.99002722,145.12,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742983570,7.94,145.11,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723742984071,7.94,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742984867,7.94,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742985071,7.94,145.11,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742985674,7.94,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742985972,7.94,145.11,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742986172,7.94,145.11,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723742986669,7.94,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723742986864,7.94,145.11,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742987066,7.94,145.11,145.09,2.73197529]
["bitfinex-derivatives","SOLF0:USTF0",1723742988072,7.94,145.1,145.09,2.73197529]
["bitfinex-derivatives","SOLF0:USTF0",1723742988272,7.94,145.1,145.08,3.49552238]
["bitfinex-derivatives","SOLF0:USTF0",1723742988666,7.94,145.1,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742989173,11.3858,145.1,145.09,2.73400445]
["bitfinex-derivatives","SOLF0:USTF0",1723742989373,11.3858,145.1,145.08,0.04942238]
["bitfinex-derivatives","SOLF0:USTF0",1723742990174,3.4459,145.09,145.05,13.52260529]
["bitfinex-derivatives","SOLF0:USTF0",1723742990366,7.94,145.07,145.05,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723742990866,7.94,145.08,145.05,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723742991074,3.4458,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723742991270,7.94,145.07,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723742992062,0.04556195,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742994366,0.04556195,145.09,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723742996772,0.04556195,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723742998771,0.04556195,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723742999866,0.04556195,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723743000270,7.98556195,145.09,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723743000477,7.98556195,145.09,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743000972,7.98556195,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723743002271,0.04556195,145.09,145.05,4.75653743]
["bitfinex-derivatives","SOLF0:USTF0",1723743002579,0.04556195,145.09,145.05,9.31437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743003080,0.04556195,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723743003976,0.04556195,145.09,145.05,12.73375712]
["bitfinex-derivatives","SOLF0:USTF0",1723743003977,7.98556195,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723743005281,7.98556195,145.09,145.08,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723743005875,7.98556195,145.09,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743005876,7.98556195,145.09,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723743008882,7.94,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723743009093,7.94,145.08,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743009383,7.94,145.08,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723743011389,7.98556195,145.09,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723743011884,7.98556195,145.09,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743011885,7.98556195,145.09,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723743012082,7.98556195,145.09,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743012688,0.04556195,145.09,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743013088,0.04556195,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723743013490,7.98556195,145.09,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743013693,7.94,145.08,145.05,1.37437069]
["bitfinex-derivatives","SOLF0:USTF0",1723743014193,7.94,145.08,145.05,4.82097069]
["bitfinex-derivatives","SOLF0:USTF0",1723743014492,7.94,145.07,145.05,0.05237069]
["bitfinex-derivatives","SOLF0:USTF0",1723743014688,3.4464,145.06,145.05,0.05237069]
["bitfinex-derivatives","SOLF0:USTF0",1723743015890,7.94,145.07,145.0,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1723743016106,7.94,145.03,145.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1723743016487,7.94,145.01,144.96,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723743016687,7.94,145.0,144.96,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723743016897,3.4481,144.99,144.96,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723743017395,3.4481,144.99,144.94,4.75200389]
["bitfinex-derivatives","SOLF0:USTF0",1723743017396,11.3883,144.98,144.97,0.05052586]
["bitfinex-derivatives","SOLF0:USTF0",1723743018785,3.4491,144.95,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723743018986,16.0691,144.95,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723743020293,16.0691,144.95,144.9,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1723743020294,3.4492,144.94,144.9,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723743020493,0.04570554,144.94,144.92,0.04831783]
["bitfinex-derivatives","SOLF0:USTF0",1723743021191,3.49490554,144.94,144.92,0.04831783]
["bitfinex-derivatives","SOLF0:USTF0",1723743021893,3.4495,144.93,144.92,0.04831783]
["bitfinex-derivatives","SOLF0:USTF0",1723743028097,3.45,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743028403,23.33,144.91,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743029293,23.3763996,144.91,144.88,0.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743030997,19.9263996,144.91,144.88,0.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743032095,23.3764996,144.91,144.88,0.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743033105,3.4502,144.9,144.88,0.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743033602,23.3764996,144.91,144.88,0.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743034904,0.0463996,144.91,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723743035106,0.0463996,144.91,144.88,0.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743035402,19.88,144.95,144.88,0.05166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743035594,24.56,144.97,144.88,19.93166248]
["bitfinex-derivatives","SOLF0:USTF0",1723743036008,24.56,144.97,144.88,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743036202,4.68,144.97,144.9,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743036500,19.88,145.03,144.91,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723743036703,0.04418321,144.95,144.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743036897,19.88,145.03,144.94,23.26350317]
["bitfinex-derivatives","SOLF0:USTF0",1723743037103,19.88,145.04,144.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743037301,19.88,145.06,144.98,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743037506,19.88,145.09,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723743037703,19.88,145.09,145.0,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743037901,19.88,145.1,145.02,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743038498,0.05050605,145.06,145.03,0.04660193]
["bitfinex-derivatives","SOLF0:USTF0",1723743038702,19.88,145.1,145.03,0.04660193]
["bitfinex-derivatives","SOLF0:USTF0",1723743039601,19.88,145.1,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723743040306,0.04729204,145.08,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1723743040902,0.04729204,145.08,145.07,3.48993932]
["bitfinex-derivatives","SOLF0:USTF0",1723743043616,0.04729204,145.08,145.07,0.04393932]
["bitfinex-derivatives","SOLF0:USTF0",1723743045306,0.04729204,145.08,145.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723743045607,19.88,145.05,145.0,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723743046715,0.04443885,145.04,145.01,3.49111528]
["bitfinex-derivatives","SOLF0:USTF0",1723743047312,0.04443885,145.04,145.01,0.04361528]
["bitfinex-derivatives","SOLF0:USTF0",1723743048713,0.04443885,145.04,145.01,3.49121528]
["bitfinex-derivatives","SOLF0:USTF0",1723743049810,19.88,145.02,145.01,0.04361528]
["bitfinex-derivatives","SOLF0:USTF0",1723743052013,23.3273,145.02,145.01,0.04361528]
["bitfinex-derivatives","SOLF0:USTF0",1723743052612,23.3273,145.02,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723743052613,3.4476,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723743052812,19.88,145.0,144.95,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723743053012,19.88,145.0,144.95,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723743053813,19.88,145.0,144.96,0.05156931]
["bitfinex-derivatives","SOLF0:USTF0",1723743054017,0.05317706,144.99,144.96,0.05156931]
["bitfinex-derivatives","SOLF0:USTF0",1723743054718,0.05317706,144.99,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723743054914,0.05317706,144.99,144.96,0.05156931]
["bitfinex-derivatives","SOLF0:USTF0",1723743056717,0.05317706,144.99,144.96,3.50016931]
["bitfinex-derivatives","SOLF0:USTF0",1723743056921,0.05317706,144.99,144.96,0.05156931]
["bitfinex-derivatives","SOLF0:USTF0",1723743057513,0.05317706,144.99,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723743058019,0.05317706,144.99,144.96,0.05156931]
["bitfinex-derivatives","SOLF0:USTF0",1723743058213,0.05317706,144.99,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723743058413,0.05317706,144.99,144.96,0.05156931]
["bitfinex-derivatives","SOLF0:USTF0",1723743058414,24.56,145.06,144.97,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1723743058721,19.88,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723743058917,19.88,145.08,144.99,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743059225,23.3259,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723743059519,19.88,145.08,144.99,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743059716,19.88,145.08,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743059717,0.04459694,145.05,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743060516,0.04459694,145.05,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723743061923,0.04459694,145.05,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723743062323,0.04459694,145.05,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743062620,0.04459694,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723743063022,0.04459694,145.05,145.02,3.4989018]
["bitfinex-derivatives","SOLF0:USTF0",1723743063227,0.04459694,145.05,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743064528,0.04459694,145.05,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723743064726,0.04459694,145.05,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743066227,19.88,145.04,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743066825,23.327,145.04,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743067022,19.88,145.04,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743067226,3.4471,145.03,145.02,0.0517018]
["bitfinex-derivatives","SOLF0:USTF0",1723743067431,19.88,145.01,144.99,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1723743068729,19.88,145.01,144.99,3.49528267]
["bitfinex-derivatives","SOLF0:USTF0",1723743068730,19.92653768,145.01,144.99,3.49528267]
["bitfinex-derivatives","SOLF0:USTF0",1723743069831,0.04653768,145.01,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723743071130,4.68,145.07,144.99,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1723743071429,19.88,145.06,144.99,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1723743071627,19.88,145.04,144.99,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1723743071829,19.88,145.04,144.95,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723743072131,19.88,145.04,144.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743072636,0.04946707,145.01,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723743072929,19.88,145.06,144.98,19.93046723]
["bitfinex-derivatives","SOLF0:USTF0",1723743073130,19.88,145.06,144.98,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743073332,19.88,145.06,144.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743073723,23.3265,145.06,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723743073926,19.88,145.06,144.96,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743074127,0.05094569,145.05,145.03,0.05158754]
["bitfinex-derivatives","SOLF0:USTF0",1723743074428,3.4461,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723743074730,0.04861571,145.05,145.03,3.4992269]
["bitfinex-derivatives","SOLF0:USTF0",1723743075623,0.04861571,145.05,145.03,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1723743076229,19.88,145.04,144.95,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723743076432,19.88,145.02,144.95,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723743076734,23.3275,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723743077034,19.88,145.02,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723743077435,19.88,145.0,144.98,0.04501075]
["bitfinex-derivatives","SOLF0:USTF0",1723743079131,3.448,144.99,144.98,0.04501075]
["bitfinex-derivatives","SOLF0:USTF0",1723743079742,8.108,144.99,144.98,0.04501075]
["bitfinex-derivatives","SOLF0:USTF0",1723743079944,3.4483,144.98,144.91,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1723743080530,23.3283,144.98,144.91,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1723743080728,3.4485,144.97,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723743081236,19.92496884,144.96,144.94,0.04992169]
["bitfinex-derivatives","SOLF0:USTF0",1723743081835,3.449,144.95,144.94,0.04992169]
["bitfinex-derivatives","SOLF0:USTF0",1723743082037,19.92496884,144.96,144.86,8.11044174]
["bitfinex-derivatives","SOLF0:USTF0",1723743082344,19.88,144.93,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723743082535,19.88,144.93,144.86,4.74374174]
["bitfinex-derivatives","SOLF0:USTF0",1723743082839,23.3295,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723743083341,0.05040092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743084237,3.50010092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743084539,0.05040092,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723743084933,0.05040092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743086037,3.50030092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743086843,0.05040092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743089640,3.50010092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743093145,0.05040092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743095343,3.50020092,144.92,144.9,0.04568301]
["bitfinex-derivatives","SOLF0:USTF0",1723743095544,19.88,144.91,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743095739,19.88,144.86,144.79,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723743096048,19.88,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723743096442,23.3312,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723743096637,19.88,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723743097045,19.92440692,144.86,144.83,3.49935817]
["bitfinex-derivatives","SOLF0:USTF0",1723743097349,0.04440692,144.86,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723743098141,0.04440692,144.86,144.83,3.49945817]
["bitfinex-derivatives","SOLF0:USTF0",1723743098648,0.04440692,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723743099043,0.04440692,144.86,144.83,0.04765817]
["bitfinex-derivatives","SOLF0:USTF0",1723743099244,0.04440692,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743103652,0.04440692,144.86,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743104061,0.04440692,144.86,144.83,0.04765817]
["bitfinex-derivatives","SOLF0:USTF0",1723743104954,0.04440692,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743105958,0.04440692,144.86,144.83,0.04765817]
["bitfinex-derivatives","SOLF0:USTF0",1723743106349,4.66,144.92,144.84,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743106656,19.88,144.93,144.84,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743106854,4.66,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723743107355,8.1092,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723743107857,3.4497,144.92,144.91,0.04574971]
["bitfinex-derivatives","SOLF0:USTF0",1723743108156,19.88,144.93,144.91,0.04574971]
["bitfinex-derivatives","SOLF0:USTF0",1723743108548,23.3296,144.93,144.91,0.04574971]
["bitfinex-derivatives","SOLF0:USTF0",1723743109950,3.4497,144.92,144.91,0.04574971]
["bitfinex-derivatives","SOLF0:USTF0",1723743110350,19.88,144.93,144.91,0.04574971]
["bitfinex-derivatives","SOLF0:USTF0",1723743110557,19.88,144.93,144.91,3.49554971]
["bitfinex-derivatives","SOLF0:USTF0",1723743110852,39.76,144.93,144.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723743111052,23.3304,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723743111450,23.3304,144.89,144.8,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723743111651,23.3304,144.89,144.81,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723743112055,23.3304,144.89,144.84,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1723743112056,0.04369759,144.86,144.84,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1723743112958,0.04369759,144.86,144.84,3.50222987]
["bitfinex-derivatives","SOLF0:USTF0",1723743113562,0.04369759,144.86,144.84,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1723743113855,0.04369759,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743115460,4.66,144.91,144.84,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1723743116461,8.1101,144.91,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723743116961,0.04797381,144.89,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723743117155,0.04797381,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743117461,0.04797381,144.89,144.81,21.1897]
["bitfinex-derivatives","SOLF0:USTF0",1723743117661,0.04797381,144.89,144.87,3.50179715]
["bitfinex-derivatives","SOLF0:USTF0",1723743118056,0.04797381,144.89,144.81,21.1897]
["bitfinex-derivatives","SOLF0:USTF0",1723743118251,0.04797381,144.89,144.87,0.04646085]
["bitfinex-derivatives","SOLF0:USTF0",1723743118456,0.04797381,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743120766,0.2518,144.98,144.88,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743120957,19.88,144.98,144.88,22.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723743121159,19.88,144.98,144.9,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743121353,3.4483,144.98,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743121562,3.4483,144.98,144.9,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743121963,3.4483,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723743122152,23.3286,144.97,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723743122359,0.04737373,144.95,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723743122954,0.04737373,144.95,144.93,0.04921403]
["bitfinex-derivatives","SOLF0:USTF0",1723743123163,19.92737373,144.95,144.93,0.04921403]
["bitfinex-derivatives","SOLF0:USTF0",1723743123463,19.88,144.94,144.88,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1723743123666,19.88,144.91,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723743125158,19.88,144.93,144.89,0.05245225]
["bitfinex-derivatives","SOLF0:USTF0",1723743125359,0.0445391,144.91,144.89,0.05245225]
["bitfinex-derivatives","SOLF0:USTF0",1723743125562,0.0445391,144.91,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723743126073,3.4492,144.94,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723743126365,3.4492,144.94,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723743126568,0.04780018,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723743127966,0.04780018,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743128162,0.04780018,144.92,144.89,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1723743129261,0.04780018,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723743129661,4.66,144.96,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723743129857,4.66,144.96,144.89,24.89353833]
["bitfinex-derivatives","SOLF0:USTF0",1723743130056,24.85,145.0,144.89,24.89353833]
["bitfinex-derivatives","SOLF0:USTF0",1723743130057,29.51,145.0,144.89,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743130363,4.66,145.0,144.91,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743130668,24.85,145.02,144.91,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743131261,4.66,145.03,144.93,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743131461,0.04926812,144.97,144.94,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1723743131659,28.2969,145.04,144.95,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1723743132381,28.2969,145.04,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723743132768,24.85,145.04,144.95,4.73972014]
["bitfinex-derivatives","SOLF0:USTF0",1723743132968,24.85,145.04,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723743133168,0.04482779,145.03,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723743133569,3.4466,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723743133773,0.0510504,145.03,145.01,3.49195006]
["bitfinex-derivatives","SOLF0:USTF0",1723743134072,24.85,145.02,145.01,0.04455006]
["bitfinex-derivatives","SOLF0:USTF0",1723743134278,3.4478,145.0,144.95,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1723743134862,24.85,145.02,144.95,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1723743135072,24.85,145.0,144.95,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1723743135466,0.04543839,144.99,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743137580,0.04543839,144.99,144.96,3.4925954]
["bitfinex-derivatives","SOLF0:USTF0",1723743137873,0.04543839,144.99,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743138676,0.04543839,144.99,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723743138877,0.04543839,144.99,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743139278,0.04543839,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723743140080,0.04543839,144.99,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723743140574,0.04543839,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723743140777,0.04543839,144.99,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743141280,3.49363839,144.99,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743141781,3.49363839,144.99,144.96,3.4925954]
["bitfinex-derivatives","SOLF0:USTF0",1723743141976,0.04543839,144.99,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743142378,0.04543839,144.99,144.96,3.4924954]
["bitfinex-derivatives","SOLF0:USTF0",1723743142677,0.04543839,144.99,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743142874,3.4484,144.98,144.96,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1723743143179,4.66,144.97,144.9,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1723743143481,24.85,144.92,144.85,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1723743143681,24.85,144.92,144.85,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723743144077,28.2998,144.92,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723743144276,0.05131953,144.9,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723743147169,0.05131953,144.9,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723743147384,24.85,144.96,144.87,0.04429269]
["bitfinex-derivatives","SOLF0:USTF0",1723743147572,24.85,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723743148380,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723743148580,24.85,144.96,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723743148783,0.05039148,144.95,144.92,3.50108551]
["bitfinex-derivatives","SOLF0:USTF0",1723743149481,3.49929148,144.95,144.92,3.50108551]
["bitfinex-derivatives","SOLF0:USTF0",1723743149775,3.49929148,144.95,144.92,0.05148551]
["bitfinex-derivatives","SOLF0:USTF0",1723743149776,0.05039148,144.95,144.92,0.05148551]
["bitfinex-derivatives","SOLF0:USTF0",1723743149979,24.85,144.94,144.92,0.05148551]
["bitfinex-derivatives","SOLF0:USTF0",1723743150287,3.4494,144.93,144.92,0.05148551]
["bitfinex-derivatives","SOLF0:USTF0",1723743150880,24.85,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723743151078,24.85,144.89,144.8,32.1475]
["bitfinex-derivatives","SOLF0:USTF0",1723743151479,24.85,144.89,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723743151679,24.85,144.89,144.8,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723743151879,3.4507,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743152080,24.89779152,144.89,144.86,0.05272274]
["bitfinex-derivatives","SOLF0:USTF0",1723743152379,3.4508,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723743152582,3.4508,144.87,144.86,0.05128113]
["bitfinex-derivatives","SOLF0:USTF0",1723743152981,8.1108,144.87,144.86,0.05128113]
["bitfinex-derivatives","SOLF0:USTF0",1723743153183,4.66,144.87,144.86,0.05128113]
["bitfinex-derivatives","SOLF0:USTF0",1723743153380,4.66,144.87,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743154289,8.1108,144.87,144.85,0.04575696]
["bitfinex-derivatives","SOLF0:USTF0",1723743154484,4.66,144.87,144.85,3.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1723743154782,4.70426799,144.88,144.85,0.04575696]
["bitfinex-derivatives","SOLF0:USTF0",1723743154980,0.04426799,144.88,144.85,0.04575696]
["bitfinex-derivatives","SOLF0:USTF0",1723743156088,8.1095,144.93,144.85,24.89575696]
["bitfinex-derivatives","SOLF0:USTF0",1723743156286,4.66,144.97,144.87,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743156484,4.66,144.97,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723743156784,3.4489,144.96,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723743156988,24.85,144.96,144.88,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1723743157288,0.05271913,144.93,144.91,0.05294929]
["bitfinex-derivatives","SOLF0:USTF0",1723743157689,0.05271913,144.93,144.91,3.50274929]
["bitfinex-derivatives","SOLF0:USTF0",1723743160090,3.50221913,144.93,144.91,0.05294929]
["bitfinex-derivatives","SOLF0:USTF0",1723743160482,3.4496,144.92,144.91,0.05294929]
["bitfinex-derivatives","SOLF0:USTF0",1723743160887,0.05271913,144.93,144.91,0.05294929]
["bitfinex-derivatives","SOLF0:USTF0",1723743161293,3.50221913,144.93,144.91,0.05294929]
["bitfinex-derivatives","SOLF0:USTF0",1723743162198,3.4496,144.92,144.91,0.05294929]
["bitfinex-derivatives","SOLF0:USTF0",1723743162596,3.4509,144.87,144.84,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723743162893,29.51,144.92,144.84,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723743163093,3.4503,144.9,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723743163298,3.4730826,144.91,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723743163698,3.4506,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723743163899,3.4506,144.88,144.87,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1723743164801,3.49647677,144.89,144.87,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1723743165000,0.04597677,144.89,144.87,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1723743166199,0.04597677,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743167802,4.66,144.95,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743168002,3.4496,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743168205,4.66,144.95,144.88,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723743168894,3.4496,144.93,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723743169101,0.04599458,144.93,144.9,0.04758184]
["bitfinex-derivatives","SOLF0:USTF0",1723743169305,3.4497,144.92,144.9,0.04758184]
["bitfinex-derivatives","SOLF0:USTF0",1723743170001,28.2999,144.91,144.9,0.04758184]
["bitfinex-derivatives","SOLF0:USTF0",1723743170800,31.67913416,144.91,144.9,0.04758184]
["bitfinex-derivatives","SOLF0:USTF0",1723743170996,3.4506,144.89,144.8,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723743171197,3.4506,144.89,144.8,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723743172099,3.4506,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723743172503,0.05194889,144.86,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723743173506,0.05194889,144.86,144.83,3.50421254]
["bitfinex-derivatives","SOLF0:USTF0",1723743173804,0.05194889,144.86,144.83,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1723743174003,0.05194889,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723743175604,0.05194889,144.86,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743175811,0.05194889,144.86,144.83,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1723743176712,0.05194889,144.86,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743177408,0.05194889,144.86,144.83,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1723743178111,0.05194889,144.86,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723743178313,0.05194889,144.86,144.83,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1723743178517,0.05194889,144.86,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743179909,0.05194889,144.86,144.83,3.50421254]
["bitfinex-derivatives","SOLF0:USTF0",1723743180512,0.05194889,144.86,144.83,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1723743180812,0.05194889,144.86,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723743181213,0.05194889,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723743187211,0.05194889,144.86,144.83,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1723743187810,0.05194889,144.86,144.83,3.50411254]
["bitfinex-derivatives","SOLF0:USTF0",1723743188715,3.4493,144.94,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743188907,4.66,144.93,144.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743189317,3.4498,144.92,144.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743189819,3.4498,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723743190113,3.4498,144.92,144.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723743190114,24.84,144.97,144.87,0.04857665]
["bitfinex-derivatives","SOLF0:USTF0",1723743190319,0.051103,144.92,144.87,2.66077665]
["bitfinex-derivatives","SOLF0:USTF0",1723743190518,0.051103,144.92,144.87,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723743190912,0.051103,144.92,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743191921,24.891103,144.92,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743192216,3.4502,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743192819,24.891103,144.92,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743193219,24.84,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743193422,3.4503,144.89,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743193622,24.84,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743194018,28.2903,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743194421,4.64,144.91,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743194622,3.4502,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743195220,3.4501,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743195426,24.84,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743196023,3.4503,144.89,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743196219,24.84,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743196420,28.2903,144.9,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743196619,4.64,144.91,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743197019,8.09,144.91,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743197221,3.45,144.91,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743197718,3.45,144.91,144.88,3.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1723743199229,0.051103,144.92,144.88,3.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1723743199230,3.4501,144.9,144.88,3.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1723743199614,24.891103,144.92,144.88,3.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1723743199615,24.891103,144.92,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743199832,3.4503,144.89,144.88,0.05318266]
["bitfinex-derivatives","SOLF0:USTF0",1723743200927,24.84,144.9,144.81,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723743200928,3.4512,144.86,144.81,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723743201129,24.84,144.87,144.81,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723743201324,24.84,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723743201631,32.9317,144.84,144.78,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1723743201926,29.48,144.84,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743202324,29.48,144.84,144.8,0.05060184]
["bitfinex-derivatives","SOLF0:USTF0",1723743202727,29.52453982,144.84,144.8,0.05060184]
["bitfinex-derivatives","SOLF0:USTF0",1723743203228,3.4519,144.83,144.8,0.05060184]
["bitfinex-derivatives","SOLF0:USTF0",1723743203833,29.52453982,144.84,144.8,0.05060184]
["bitfinex-derivatives","SOLF0:USTF0",1723743204332,0.04453982,144.84,144.8,0.05060184]
["bitfinex-derivatives","SOLF0:USTF0",1723743206128,3.49613982,144.84,144.8,3.50290184]
["bitfinex-derivatives","SOLF0:USTF0",1723743207230,3.49613982,144.84,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723743207728,3.49613982,144.84,144.8,3.50300184]
["bitfinex-derivatives","SOLF0:USTF0",1723743208328,0.04453982,144.84,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723743208529,0.04453982,144.84,144.8,0.05060184]
["bitfinex-derivatives","SOLF0:USTF0",1723743209028,0.04453982,144.84,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723743211137,0.04453982,144.84,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723743211337,4.64,144.86,144.81,26.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723743211536,24.84,144.93,144.82,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723743211537,8.09,144.91,144.82,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723743211835,8.09,144.91,144.82,4.83640696]
["bitfinex-derivatives","SOLF0:USTF0",1723743211836,4.64,144.91,144.82,4.83640696]
["bitfinex-derivatives","SOLF0:USTF0",1723743212030,3.4501,144.9,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723743212230,3.4501,144.9,144.82,4.83640696]
["bitfinex-derivatives","SOLF0:USTF0",1723743212432,4.64,144.91,144.82,4.83640696]
["bitfinex-derivatives","SOLF0:USTF0",1723743212630,4.64,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723743212931,0.04904094,144.89,144.87,3.50054802]
["bitfinex-derivatives","SOLF0:USTF0",1723743213131,0.04904094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743213327,0.04904094,144.89,144.87,3.50044802]
["bitfinex-derivatives","SOLF0:USTF0",1723743213635,0.04904094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743214427,3.49954094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743214827,0.04904094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743215032,3.4506,144.88,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743216036,28.2906,144.88,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743222541,3.4506,144.88,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743223545,3.49954094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743223744,0.04904094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743224146,3.4506,144.88,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743224543,3.49944094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743224744,0.04904094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743226040,3.49954094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743226242,0.04904094,144.89,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743226643,0.04904094,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743227346,4.64,144.91,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723743227544,24.84,144.95,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743227545,29.48,144.95,144.87,0.04974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743227843,3.4488,144.96,144.87,19.92974802]
["bitfinex-derivatives","SOLF0:USTF0",1723743228148,90.10879665,144.98,144.89,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743228349,1.2231,145.02,144.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743228350,19.88,145.01,144.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1723743228550,19.88,144.99,144.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723743228846,23.3281,144.99,144.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723743229244,0.04487393,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743229737,23.3281,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723743229943,3.4481,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723743230145,24.84,145.0,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723743230341,0.0518657,144.96,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723743230542,29.48,145.02,144.94,0.04930764]
["bitfinex-derivatives","SOLF0:USTF0",1723743231149,0.04686312,144.99,144.94,0.04930764]
["bitfinex-derivatives","SOLF0:USTF0",1723743232547,0.04686312,144.99,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723743234945,0.04686312,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723743236145,0.04686312,144.99,144.97,3.49734534]
["bitfinex-derivatives","SOLF0:USTF0",1723743237756,0.04686312,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723743237947,0.04686312,144.99,144.97,0.04904534]
["bitfinex-derivatives","SOLF0:USTF0",1723743238244,0.04686312,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723743238642,0.04686312,144.99,144.98,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1723743239046,24.84,145.04,144.98,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1723743239555,3.447,145.03,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723743239752,24.84,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723743240256,24.88591231,145.02,144.99,3.49616926]
["bitfinex-derivatives","SOLF0:USTF0",1723743240456,28.33331231,145.02,144.99,3.49616926]
["bitfinex-derivatives","SOLF0:USTF0",1723743241044,24.88591231,145.02,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723743244145,24.88591231,145.02,144.99,0.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1723743244552,24.84,145.0,144.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743244760,28.2882,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723743245058,24.84,144.98,144.92,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1723743246260,3.49831616,144.97,144.94,3.49452389]
["bitfinex-derivatives","SOLF0:USTF0",1723743246654,0.04971616,144.97,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743246854,3.4487,144.96,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743247559,3.49831616,144.97,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743247859,3.49831616,144.97,144.94,3.49452389]
["bitfinex-derivatives","SOLF0:USTF0",1723743250057,0.04971616,144.97,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723743253065,19.90971616,144.97,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743254054,19.90971616,144.97,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723743256070,0.04971616,144.97,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743256662,0.04971616,144.97,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723743258367,0.04971616,144.97,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723743258565,0.04971616,144.97,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743258769,19.90971616,144.97,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743258966,19.90971616,144.97,144.94,3.49442389]
["bitfinex-derivatives","SOLF0:USTF0",1723743259976,19.90971616,144.97,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723743260570,0.04971616,144.97,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723743261171,0.04971616,144.97,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723743261874,19.86,145.01,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743262072,3.4474,145.02,144.94,0.04542389]
["bitfinex-derivatives","SOLF0:USTF0",1723743262277,19.86,145.03,144.94,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723743262570,19.86,145.03,144.94,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1723743263374,19.86,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723743263969,19.90764196,145.03,145.0,3.49492725]
["bitfinex-derivatives","SOLF0:USTF0",1723743264577,0.04764196,145.03,145.0,0.04742725]
["bitfinex-derivatives","SOLF0:USTF0",1723743265076,0.04764196,145.03,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723743267076,0.04764196,145.03,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723743267875,24.5,145.08,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723743268073,19.86,145.08,145.0,4.68742725]
["bitfinex-derivatives","SOLF0:USTF0",1723743268277,19.86,145.06,145.01,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1723743268475,19.86,145.06,144.99,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723743268780,3.4467,145.05,144.99,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1723743268975,0.05141904,145.04,145.01,0.04719221]
["bitfinex-derivatives","SOLF0:USTF0",1723743269679,0.05141904,145.04,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723743270385,0.05141904,145.04,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723743270976,0.05141904,145.04,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723743271272,0.05141904,145.04,145.01,0.04719221]
["bitfinex-derivatives","SOLF0:USTF0",1723743271676,0.05141904,145.04,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723743272779,0.05141904,145.04,145.01,0.04719221]
["bitfinex-derivatives","SOLF0:USTF0",1723743272780,19.86,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723743273177,19.86,145.1,145.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723743273380,23.3055,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723743273579,19.86,145.07,144.99,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723743273974,23.3062,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723743274672,3.4463,145.06,145.02,3.4935441]
["bitfinex-derivatives","SOLF0:USTF0",1723743274876,19.86,145.07,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743276280,3.4463,145.06,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743276673,3.4459,145.08,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743276878,19.86,145.07,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743277679,19.86,145.07,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723743278179,23.3061,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723743278385,23.3061,145.07,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743278576,19.86,145.07,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743278773,19.86,145.05,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743279486,19.86,145.03,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743279782,19.86,145.05,145.02,3.4935441]
["bitfinex-derivatives","SOLF0:USTF0",1723743280775,23.3066,145.05,145.02,3.4935441]
["bitfinex-derivatives","SOLF0:USTF0",1723743281286,19.86,145.05,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743281487,19.86,145.03,145.02,0.0464441]
["bitfinex-derivatives","SOLF0:USTF0",1723743281687,19.86,145.03,144.95,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723743281884,19.86,145.0,144.95,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723743282084,19.86,144.98,144.93,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723743282283,19.86,144.96,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723743282788,19.90573358,144.96,144.94,3.4977151]
["bitfinex-derivatives","SOLF0:USTF0",1723743283183,19.90573358,144.96,144.94,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1723743283587,19.86,144.95,144.94,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1723743283782,19.86,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723743283979,19.86,144.93,144.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723743284386,19.86,144.93,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743284582,23.3094,144.93,144.88,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723743285089,0.05145507,144.92,144.89,3.5002837]
["bitfinex-derivatives","SOLF0:USTF0",1723743285279,0.05145507,144.92,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743286792,0.05145507,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743287292,19.86,144.91,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743289688,23.3101,144.91,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743289885,19.86,144.91,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743292594,0.05145507,144.92,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743293297,0.05145507,144.92,144.89,3.5002837]
["bitfinex-derivatives","SOLF0:USTF0",1723743294597,3.50115507,144.92,144.89,3.5002837]
["bitfinex-derivatives","SOLF0:USTF0",1723743294899,19.86,144.91,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743295392,23.3099,144.91,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743295594,19.86,144.91,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743298095,19.86,144.91,144.89,3.5002837]
["bitfinex-derivatives","SOLF0:USTF0",1723743299606,19.86,144.91,144.89,0.0500837]
["bitfinex-derivatives","SOLF0:USTF0",1723743300902,19.86,144.91,144.85,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723743300903,19.86,144.91,144.84,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1723743301093,19.86,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723743301300,19.86,144.88,144.81,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1723743301507,19.86,144.88,144.81,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723743301704,3.4508,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723743302009,0.04568773,144.86,144.83,3.50471987]
["bitfinex-derivatives","SOLF0:USTF0",1723743302401,0.04568773,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723743302903,0.04568773,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723743303106,0.04568773,144.86,144.83,0.05301987]
["bitfinex-derivatives","SOLF0:USTF0",1723743304911,0.04568773,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723743305114,19.86,144.85,144.83,0.05301987]
["bitfinex-derivatives","SOLF0:USTF0",1723743305807,23.3114,144.85,144.83,0.05301987]
["bitfinex-derivatives","SOLF0:USTF0",1723743307313,3.4515,144.84,144.83,0.05301987]
["bitfinex-derivatives","SOLF0:USTF0",1723743307808,3.4518,144.83,144.77,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723743308005,19.86,144.82,144.77,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723743309003,0.04716617,144.81,144.78,0.05086638]
["bitfinex-derivatives","SOLF0:USTF0",1723743309511,0.04716617,144.81,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723743310110,0.04716617,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723743314712,19.86,144.88,144.78,19.91086638]
["bitfinex-derivatives","SOLF0:USTF0",1723743315111,24.48,144.88,144.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723743315316,27.9307,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723743315512,27.9307,144.88,144.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723743315513,24.48,144.88,144.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723743315707,3.4509,144.87,144.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723743316115,0.04835615,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723743316312,0.04835615,144.84,144.82,0.04611468]
["bitfinex-derivatives","SOLF0:USTF0",1723743316616,23.3112,144.86,144.82,0.04611468]
["bitfinex-derivatives","SOLF0:USTF0",1723743316815,23.3112,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723743316816,0.04393949,144.84,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723743320821,24.48,144.91,144.82,23.35164195]
["bitfinex-derivatives","SOLF0:USTF0",1723743321011,8.0697,144.92,144.82,19.90611468]
["bitfinex-derivatives","SOLF0:USTF0",1723743321214,4.62,144.92,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743321613,19.86,144.89,144.83,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723743322025,3.4503,144.89,144.88,0.0470873]
["bitfinex-derivatives","SOLF0:USTF0",1723743322222,19.86,144.89,144.79,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723743322522,19.86,144.86,144.79,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723743322923,19.86,144.84,144.79,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723743323124,23.3115,144.84,144.79,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723743323332,0.05035862,144.83,144.8,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1723743324731,0.05035862,144.83,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723743325736,0.05035862,144.83,144.8,3.50221787]
["bitfinex-derivatives","SOLF0:USTF0",1723743328537,0.05035862,144.83,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723743330135,0.05035862,144.83,144.8,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1723743330136,0.05035862,144.83,144.8,3.50231787]
["bitfinex-derivatives","SOLF0:USTF0",1723743334341,0.05035862,144.83,144.8,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1723743334933,0.05035862,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743338244,0.05035862,144.83,144.81,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723743339838,0.05035862,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743340641,0.05035862,144.83,144.81,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1723743343546,0.05035862,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743344735,4.62,144.88,144.81,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723743345440,4.62,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723743346040,4.66427664,144.88,144.85,3.49900526]
["bitfinex-derivatives","SOLF0:USTF0",1723743347942,24.52427664,144.88,144.85,0.04780526]
["bitfinex-derivatives","SOLF0:USTF0",1723743348352,3.4508,144.87,144.85,0.04780526]
["bitfinex-derivatives","SOLF0:USTF0",1723743349246,27.97497664,144.88,144.85,0.04780526]
["bitfinex-derivatives","SOLF0:USTF0",1723743349543,0.04427664,144.88,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723743352745,19.86,144.95,144.85,4.66780526]
["bitfinex-derivatives","SOLF0:USTF0",1723743352951,19.86,144.95,144.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723743353250,6.8916,145.09,144.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1723743353442,19.86,144.99,144.89,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723743353647,19.86,144.99,144.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723743353856,0.0448765,144.95,144.93,0.0512164]
["bitfinex-derivatives","SOLF0:USTF0",1723743354752,0.0448765,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743356746,0.0448765,144.95,144.93,3.5005164]
["bitfinex-derivatives","SOLF0:USTF0",1723743357055,0.0448765,144.95,144.93,0.0512164]
["bitfinex-derivatives","SOLF0:USTF0",1723743357753,0.0448765,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743359150,0.0448765,144.95,144.94,5.92451138]
["bitfinex-derivatives","SOLF0:USTF0",1723743359349,0.0448765,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743359851,0.0448765,144.95,144.94,5.92497373]
["bitfinex-derivatives","SOLF0:USTF0",1723743360557,0.0448765,144.95,144.94,5.92477656]
["bitfinex-derivatives","SOLF0:USTF0",1723743360757,0.0448765,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743363854,0.0448765,144.95,144.93,0.0512164]
["bitfinex-derivatives","SOLF0:USTF0",1723743364551,0.0448765,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743371959,0.0448765,144.95,144.93,0.0512164]
["bitfinex-derivatives","SOLF0:USTF0",1723743372254,19.86,144.94,144.89,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723743372450,19.86,144.91,144.89,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723743373463,19.90525255,144.91,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743377759,0.04525255,144.91,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723743378164,1.6668,144.99,144.89,1.2955785]
["bitfinex-derivatives","SOLF0:USTF0",1723743378165,19.86,144.97,144.89,1.2955785]
["bitfinex-derivatives","SOLF0:USTF0",1723743378363,19.86,144.97,144.9,3.74467403]
["bitfinex-derivatives","SOLF0:USTF0",1723743378668,19.86,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723743379064,19.86,144.97,144.91,3.37428301]
["bitfinex-derivatives","SOLF0:USTF0",1723743379261,0.04559136,144.96,144.94,3.49528763]
["bitfinex-derivatives","SOLF0:USTF0",1723743380362,0.04559136,144.96,144.94,0.04628763]
["bitfinex-derivatives","SOLF0:USTF0",1723743380863,19.86,144.95,144.94,0.04628763]
["bitfinex-derivatives","SOLF0:USTF0",1723743381963,19.86,144.95,144.89,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723743382168,19.86,144.93,144.89,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723743382670,19.86,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723743383170,19.90903002,144.93,144.9,0.04675221]
["bitfinex-derivatives","SOLF0:USTF0",1723743383760,19.90903002,144.93,144.9,3.49675221]
["bitfinex-derivatives","SOLF0:USTF0",1723743385260,0.04903002,144.93,144.91,3.51537462]
["bitfinex-derivatives","SOLF0:USTF0",1723743385464,19.86,145.0,144.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723743385966,19.86,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723743386969,19.86,145.0,144.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723743387167,19.86,145.0,144.93,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1723743387373,0.0467623,144.99,144.97,0.04515437]
["bitfinex-derivatives","SOLF0:USTF0",1723743388777,0.0467623,144.99,144.97,3.49355437]
["bitfinex-derivatives","SOLF0:USTF0",1723743389077,0.0467623,144.99,144.97,0.04515437]
["bitfinex-derivatives","SOLF0:USTF0",1723743390073,0.0467623,144.99,144.97,3.49355437]
["bitfinex-derivatives","SOLF0:USTF0",1723743393373,19.86,144.98,144.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723743393579,19.86,144.96,144.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723743394671,0.04478257,144.95,144.92,0.04489737]
["bitfinex-derivatives","SOLF0:USTF0",1723743395480,0.04478257,144.95,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1723743398981,0.04478257,144.95,144.92,0.04489737]
["bitfinex-derivatives","SOLF0:USTF0",1723743399471,0.04478257,144.95,144.93,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723743401386,0.04478257,144.95,144.92,0.04489737]
["bitfinex-derivatives","SOLF0:USTF0",1723743401387,19.86,144.94,144.92,0.04489737]
["bitfinex-derivatives","SOLF0:USTF0",1723743401674,19.86,144.94,144.85,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723743401879,19.86,144.91,144.86,2.4824708]
["bitfinex-derivatives","SOLF0:USTF0",1723743402481,19.86,144.91,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723743402881,19.90565849,144.91,144.88,3.50126057]
["bitfinex-derivatives","SOLF0:USTF0",1723743403278,19.86,144.9,144.88,0.05086057]
["bitfinex-derivatives","SOLF0:USTF0",1723743403782,23.3102,144.9,144.88,0.05086057]
["bitfinex-derivatives","SOLF0:USTF0",1723743404175,19.86,144.9,144.88,0.05086057]
["bitfinex-derivatives","SOLF0:USTF0",1723743404371,3.4503,144.89,144.88,0.05086057]
["bitfinex-derivatives","SOLF0:USTF0",1723743406184,0.04565849,144.91,144.82,2.48841928]
["bitfinex-derivatives","SOLF0:USTF0",1723743406185,19.86,144.88,144.82,2.48841928]
["bitfinex-derivatives","SOLF0:USTF0",1723743406389,19.86,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723743406773,23.3107,144.88,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723743406975,19.86,144.9,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723743407176,0.04398013,144.88,144.85,0.04902486]
["bitfinex-derivatives","SOLF0:USTF0",1723743407584,0.04398013,144.88,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723743413190,0.04398013,144.88,144.87,5.93761163]
["bitfinex-derivatives","SOLF0:USTF0",1723743414087,0.04398013,144.88,144.87,2.48681163]
["bitfinex-derivatives","SOLF0:USTF0",1723743414490,0.04398013,144.88,144.87,5.93761163]
["bitfinex-derivatives","SOLF0:USTF0",1723743415481,19.86,144.96,144.87,5.93761163]
["bitfinex-derivatives","SOLF0:USTF0",1723743415685,19.86,144.98,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723743415884,4.62,144.97,144.87,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1723743416080,3.4489,144.95,144.87,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1723743416284,3.4489,144.95,144.88,2.48039156]
["bitfinex-derivatives","SOLF0:USTF0",1723743416488,3.4485,144.97,144.89,2.48039156]
["bitfinex-derivatives","SOLF0:USTF0",1723743416684,4.62,144.97,144.9,2.48039156]
["bitfinex-derivatives","SOLF0:USTF0",1723743416988,0.05069112,144.93,144.91,2.48039156]
["bitfinex-derivatives","SOLF0:USTF0",1723743417184,0.05069112,144.93,144.92,2.48039156]
["bitfinex-derivatives","SOLF0:USTF0",1723743419383,0.05069112,144.93,144.92,5.92999156]
["bitfinex-derivatives","SOLF0:USTF0",1723743421593,23.3081,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723743421793,23.3081,144.99,144.96,2.48039156]
["bitfinex-derivatives","SOLF0:USTF0",1723743422098,23.3081,144.99,144.97,2.47572322]
["bitfinex-derivatives","SOLF0:USTF0",1723743422287,23.3081,144.99,144.93,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723743422491,23.3081,144.99,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723743422692,23.3081,144.99,144.97,2.47515888]
["bitfinex-derivatives","SOLF0:USTF0",1723743422899,23.35510094,144.99,144.96,3.49844781]
["bitfinex-derivatives","SOLF0:USTF0",1723743423094,3.4482,144.98,144.96,0.04994781]
["bitfinex-derivatives","SOLF0:USTF0",1723743423286,19.90700094,144.99,144.96,0.04994781]
["bitfinex-derivatives","SOLF0:USTF0",1723743423491,19.86,144.97,144.96,0.04994781]
["bitfinex-derivatives","SOLF0:USTF0",1723743423686,23.3084,144.97,144.96,0.04994781]
["bitfinex-derivatives","SOLF0:USTF0",1723743423991,19.86,144.97,144.93,2.47747933]
["bitfinex-derivatives","SOLF0:USTF0",1723743424186,19.86,144.95,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723743424695,19.86,144.95,144.88,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1723743424893,40.59,145.0,144.89,2.47966593]
["bitfinex-derivatives","SOLF0:USTF0",1723743424894,19.86,144.93,144.89,2.47966593]
["bitfinex-derivatives","SOLF0:USTF0",1723743425091,19.90815475,144.93,144.9,2.52395246]
["bitfinex-derivatives","SOLF0:USTF0",1723743425287,19.90815475,144.93,144.91,5.92926593]
["bitfinex-derivatives","SOLF0:USTF0",1723743425493,19.90815475,144.93,144.92,2.47966593]
["bitfinex-derivatives","SOLF0:USTF0",1723743425494,19.86,144.93,144.92,2.47966593]
["bitfinex-derivatives","SOLF0:USTF0",1723743425692,19.86,144.93,144.91,3.50247488]
["bitfinex-derivatives","SOLF0:USTF0",1723743425693,19.90658499,144.93,144.91,3.50247488]
["bitfinex-derivatives","SOLF0:USTF0",1723743426593,0.04658499,144.93,144.91,3.50247488]
["bitfinex-derivatives","SOLF0:USTF0",1723743427294,0.04658499,144.93,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723743428098,0.04658499,144.93,144.92,5.93098778]
["bitfinex-derivatives","SOLF0:USTF0",1723743428397,0.04658499,144.93,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723743429189,0.04658499,144.93,144.92,5.93098775]
["bitfinex-derivatives","SOLF0:USTF0",1723743429486,0.04658499,144.93,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723743435706,0.04658499,144.93,144.91,3.50257488]
["bitfinex-derivatives","SOLF0:USTF0",1723743435901,0.04658499,144.93,144.91,0.05287488]
["bitfinex-derivatives","SOLF0:USTF0",1723743436100,0.04658499,144.93,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723743436402,0.04658499,144.93,144.92,5.93020813]
["bitfinex-derivatives","SOLF0:USTF0",1723743436604,0.04658499,144.93,144.92,5.93009584]
["bitfinex-derivatives","SOLF0:USTF0",1723743437003,0.04658499,144.93,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723743437202,0.04658499,144.93,144.92,5.93002237]
["bitfinex-derivatives","SOLF0:USTF0",1723743438003,65.09658499,144.93,144.86,23.70593213]
["bitfinex-derivatives","SOLF0:USTF0",1723743438201,19.86,144.87,144.77,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723743438397,19.86,144.87,144.78,2.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1723743438398,19.86,144.84,144.78,2.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1723743438605,4.6,144.83,144.79,5.94251739]
["bitfinex-derivatives","SOLF0:USTF0",1723743438807,4.6,144.83,144.8,2.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1723743439107,8.052,144.83,144.81,2.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1723743439304,8.052,144.83,144.82,2.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1723743439706,8.09626875,144.83,144.82,2.48991739]
["bitfinex-derivatives","SOLF0:USTF0",1723743440105,8.09626875,144.83,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743440304,8.09626875,144.83,144.81,2.00455699]
["bitfinex-derivatives","SOLF0:USTF0",1723743440511,8.09626875,144.83,144.82,2.00455699]
["bitfinex-derivatives","SOLF0:USTF0",1723743441204,3.452,144.82,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743441401,3.452,144.82,144.81,2.00455575]
["bitfinex-derivatives","SOLF0:USTF0",1723743443312,3.452,144.82,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743444904,8.09616875,144.83,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743445102,4.64426875,144.83,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743445307,0.04426875,144.83,144.8,2.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1723743445514,4.6,144.82,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743445706,0.04426875,144.83,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743446012,0.04426875,144.83,144.8,2.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1723743446209,4.6,144.82,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743446513,0.04426875,144.83,144.8,2.0512432]
["bitfinex-derivatives","SOLF0:USTF0",1723743446711,0.04426875,144.83,144.8,0.04670507]
["bitfinex-derivatives","SOLF0:USTF0",1723743446907,0.04426875,144.83,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723743447113,0.04426875,144.83,144.8,1.28740507]
["bitfinex-derivatives","SOLF0:USTF0",1723743447612,0.04426875,144.83,144.81,2.00418031]
["bitfinex-derivatives","SOLF0:USTF0",1723743447808,0.04426875,144.83,144.82,5.45618031]
["bitfinex-derivatives","SOLF0:USTF0",1723743448007,8.0509,144.87,144.8,21.14740507]
["bitfinex-derivatives","SOLF0:USTF0",1723743448213,8.0509,144.87,144.81,2.00405947]
["bitfinex-derivatives","SOLF0:USTF0",1723743448809,8.0509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723743449207,0.05239572,144.86,144.8,21.1007]
["bitfinex-derivatives","SOLF0:USTF0",1723743449409,0.05239572,144.86,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743450411,3.50349572,144.86,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743452717,0.05239572,144.86,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743454916,0.05239572,144.86,144.84,3.49674141]
["bitfinex-derivatives","SOLF0:USTF0",1723743455613,0.05239572,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723743459825,0.05239572,144.86,144.84,2.73524141]
["bitfinex-derivatives","SOLF0:USTF0",1723743460229,0.05239572,144.86,144.84,6.18664141]
["bitfinex-derivatives","SOLF0:USTF0",1723743462927,0.05239572,144.86,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723743466221,0.05239572,144.86,144.84,2.73524141]
["bitfinex-derivatives","SOLF0:USTF0",1723743466729,19.91239572,144.86,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743470526,19.91239572,144.86,144.84,3.49684141]
["bitfinex-derivatives","SOLF0:USTF0",1723743473828,0.05239572,144.86,144.85,5.45505934]
["bitfinex-derivatives","SOLF0:USTF0",1723743475036,8.00239572,144.86,144.85,2.00375934]
["bitfinex-derivatives","SOLF0:USTF0",1723743475227,8.00239572,144.86,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743475423,7.95,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743478334,12.55,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743479134,37.68614222,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743480229,33.08614222,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743480431,25.13614222,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743480629,33.08614222,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743481028,21.64516666,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743481234,7.95,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743481440,21.64811126,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743481938,33.09160539,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743485234,36.54290539,144.85,144.84,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1723743485641,36.54290539,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743485842,36.53168481,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743487144,11.4013,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743487331,36.5292866,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743488142,11.4013,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743488343,36.5289455,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743488538,28.5789455,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743488739,36.5289455,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743489139,11.4013,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743489340,36.52972198,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743491745,11.4013,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743491946,36.53464448,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743493448,20.11319421,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743493746,36.54004106,144.85,144.84,0.01834212]
["bitfinex-derivatives","SOLF0:USTF0",1723743495649,36.54004106,144.85,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723743495842,33.08874106,144.84,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723743496043,25.13874106,144.83,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723743497246,7.95,144.84,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723743497452,25.13453057,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743497748,4.98383449,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743497938,25.13436674,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743500650,25.13436674,144.83,144.81,3.503527]
["bitfinex-derivatives","SOLF0:USTF0",1723743500852,11.4015,144.84,144.81,3.503527]
["bitfinex-derivatives","SOLF0:USTF0",1723743500853,13.69421237,144.82,144.81,3.503527]
["bitfinex-derivatives","SOLF0:USTF0",1723743502244,25.132708,144.82,144.81,3.503527]
["bitfinex-derivatives","SOLF0:USTF0",1723743502846,25.132708,144.82,144.81,0.051427]
["bitfinex-derivatives","SOLF0:USTF0",1723743504138,25.132708,144.82,144.81,3.503627]
["bitfinex-derivatives","SOLF0:USTF0",1723743506257,25.132708,144.82,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743506755,25.12149547,144.82,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743509857,0.04806521,144.83,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743510157,25.11734292,144.82,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743511853,23.06854292,144.82,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743512049,9.58611995,144.82,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743512254,5.48831995,144.82,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743512457,1.39071995,144.82,144.81,1.41749345]
["bitfinex-derivatives","SOLF0:USTF0",1723743512759,0.04806521,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723743513063,0.04806521,144.83,144.82,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1723743513863,11.41276027,144.87,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723743514659,7.95,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723743515067,7.95,144.89,144.83,3.51121253]
["bitfinex-derivatives","SOLF0:USTF0",1723743515068,0.04889704,144.89,144.83,11.46121253]
["bitfinex-derivatives","SOLF0:USTF0",1723743515263,0.04889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743515555,0.04889704,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743515960,0.04889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743516151,0.04889704,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743520566,7.99889704,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723743520966,7.99889704,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743521562,7.99889704,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723743523265,7.99889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743523266,0.04889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743523463,7.99889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743524664,0.04889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743524870,0.04889704,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743529874,7.99889704,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723743530076,7.99889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743530468,7.99889704,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723743532464,0.04889704,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743538475,0.04889704,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723743538774,0.04889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743538972,0.04889704,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743539175,0.04889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743539674,0.04889704,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723743540680,7.99889704,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723743540880,7.99889704,144.89,144.86,3.49705834]
["bitfinex-derivatives","SOLF0:USTF0",1723743541187,0.04889704,144.89,144.86,0.04605834]
["bitfinex-derivatives","SOLF0:USTF0",1723743541374,0.04889704,144.89,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743542372,0.04889704,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723743544876,7.95,144.96,144.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743545182,4.6,145.0,144.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743545476,7.95,144.97,144.91,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1723743546177,0.05260531,144.95,144.93,0.05301592]
["bitfinex-derivatives","SOLF0:USTF0",1723743547073,0.05260531,144.95,144.93,3.50221592]
["bitfinex-derivatives","SOLF0:USTF0",1723743547779,0.05260531,144.95,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723743548880,0.05260531,144.95,144.94,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723743549675,7.95,145.0,144.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743550082,7.95,145.01,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723743550278,4.6,145.06,144.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743550488,7.95,145.03,144.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743550782,4.6,145.06,144.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743550980,0.04750119,145.02,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723743551890,0.04750119,145.02,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723743552694,0.04750119,145.02,145.01,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1723743553486,7.95,145.12,145.01,3.4834411]
["bitfinex-derivatives","SOLF0:USTF0",1723743553683,35.26074123,145.17,145.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743553684,7.95,145.08,145.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743553880,7.95,145.08,145.03,3.42138455]
["bitfinex-derivatives","SOLF0:USTF0",1723743554090,70.40835145,145.13,145.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723743554286,7.95,145.08,145.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743554482,7.95,145.08,145.01,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1723743554687,8.00094766,145.08,145.06,0.04908321]
["bitfinex-derivatives","SOLF0:USTF0",1723743555089,8.00094766,145.08,145.02,3.3676022]
["bitfinex-derivatives","SOLF0:USTF0",1723743555293,8.00094766,145.08,145.06,0.05049186]
["bitfinex-derivatives","SOLF0:USTF0",1723743555987,0.05094766,145.08,145.06,0.05049186]
["bitfinex-derivatives","SOLF0:USTF0",1723743556294,0.05094766,145.08,145.07,6.94109689]
["bitfinex-derivatives","SOLF0:USTF0",1723743557290,4.58,145.18,145.07,11.44499689]
["bitfinex-derivatives","SOLF0:USTF0",1723743557492,4.58,145.19,145.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743557689,7.95,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723743558493,7.95,145.17,145.14,3.4952954]
["bitfinex-derivatives","SOLF0:USTF0",1723743558494,0.03006659,145.16,145.14,3.4952954]
["bitfinex-derivatives","SOLF0:USTF0",1723743558889,7.95,145.15,145.14,0.0508954]
["bitfinex-derivatives","SOLF0:USTF0",1723743559490,7.95,145.15,145.14,3.4952954]
["bitfinex-derivatives","SOLF0:USTF0",1723743559687,7.95,145.15,145.14,0.0508954]
["bitfinex-derivatives","SOLF0:USTF0",1723743561103,0.03006659,145.16,145.14,0.0508954]
["bitfinex-derivatives","SOLF0:USTF0",1723743561401,0.03006659,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743561699,7.98006659,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743562497,0.03006659,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743563597,0.03006659,145.16,145.14,3.4951954]
["bitfinex-derivatives","SOLF0:USTF0",1723743564300,0.03006659,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743564495,0.03006659,145.16,145.14,0.0508954]
["bitfinex-derivatives","SOLF0:USTF0",1723743564696,3.4442,145.15,145.14,0.0508954]
["bitfinex-derivatives","SOLF0:USTF0",1723743564913,7.95,145.11,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723743565099,7.95,145.11,145.05,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723743565294,7.95,145.14,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723743565495,7.95,145.14,145.08,3.38823611]
["bitfinex-derivatives","SOLF0:USTF0",1723743565797,7.95,145.12,145.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1723743565998,7.95,145.12,145.05,15.1428]
["bitfinex-derivatives","SOLF0:USTF0",1723743566201,7.95,145.12,145.05,18.65368096]
["bitfinex-derivatives","SOLF0:USTF0",1723743566604,7.99798534,145.12,145.1,3.49639026]
["bitfinex-derivatives","SOLF0:USTF0",1723743567006,7.99798534,145.12,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723743567205,7.99798534,145.12,145.05,18.65368096]
["bitfinex-derivatives","SOLF0:USTF0",1723743567396,7.99798534,145.12,145.1,0.04733132]
["bitfinex-derivatives","SOLF0:USTF0",1723743567804,7.99798534,145.12,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723743568007,19.88798534,145.12,145.1,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1723743568702,19.88798534,145.12,145.1,3.49398696]
["bitfinex-derivatives","SOLF0:USTF0",1723743569199,0.04798534,145.12,145.1,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1723743569408,0.04798534,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743570200,19.84,145.18,145.1,24.46878696]
["bitfinex-derivatives","SOLF0:USTF0",1723743571004,21.1529,145.2,145.1,24.46878696]
["bitfinex-derivatives","SOLF0:USTF0",1723743571209,21.1529,145.2,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723743571599,21.1529,145.2,145.17,3.4906552]
["bitfinex-derivatives","SOLF0:USTF0",1723743571807,21.18587665,145.2,145.17,3.4906552]
["bitfinex-derivatives","SOLF0:USTF0",1723743572211,21.18587665,145.2,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743572508,19.84,145.18,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743572811,1.34587665,145.2,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743572812,24.62887665,145.2,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743573005,21.18587665,145.2,145.17,3.4905552]
["bitfinex-derivatives","SOLF0:USTF0",1723743573208,21.18587665,145.2,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743573606,21.18587665,145.2,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723743573807,19.87297665,145.2,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743574510,19.87297665,145.2,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723743575711,23.31607665,145.2,145.17,3.4905552]
["bitfinex-derivatives","SOLF0:USTF0",1723743576104,19.87297665,145.2,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743576310,23.2832,145.19,145.17,0.0470552]
["bitfinex-derivatives","SOLF0:USTF0",1723743577710,19.84,145.19,144.88,87.98341118]
["bitfinex-derivatives","SOLF0:USTF0",1723743577911,19.84,145.15,145.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723743578105,19.84,145.15,145.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723743578311,19.84,145.13,145.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723743578813,19.84,145.13,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743579014,19.84,145.13,145.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723743579309,0.04636692,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743579511,0.04636692,145.12,145.09,0.04806726]
["bitfinex-derivatives","SOLF0:USTF0",1723743579910,23.2841,145.16,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743580111,0.04877557,145.12,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743580412,23.2841,145.16,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743580606,0.0467939,145.13,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743581915,0.0467939,145.13,145.1,0.05152575]
["bitfinex-derivatives","SOLF0:USTF0",1723743581916,0.0467939,145.13,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723743582113,19.84,145.19,145.11,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743582413,19.84,145.19,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723743582711,3.443,145.2,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723743582913,3.443,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743583307,0.03323795,145.19,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743583506,0.03323795,145.19,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723743585106,0.03323795,145.19,145.17,3.49421298]
["bitfinex-derivatives","SOLF0:USTF0",1723743587509,0.03323795,145.19,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743587709,3.47663795,145.19,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743589710,3.47663795,145.19,145.17,3.49431298]
["bitfinex-derivatives","SOLF0:USTF0",1723743589915,0.03323795,145.19,145.17,3.49431298]
["bitfinex-derivatives","SOLF0:USTF0",1723743590518,0.03323795,145.19,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723743592319,0.03323795,145.19,145.17,3.49431298]
["bitfinex-derivatives","SOLF0:USTF0",1723743593120,0.03323795,145.19,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743593322,3.47663795,145.19,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743594124,3.4434,145.18,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743595616,3.47653795,145.19,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743596226,3.47653795,145.19,145.17,3.49431298]
["bitfinex-derivatives","SOLF0:USTF0",1723743596623,0.03323795,145.19,145.17,3.49431298]
["bitfinex-derivatives","SOLF0:USTF0",1723743598219,0.03323795,145.19,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723743600131,0.03323795,145.19,145.17,3.49421298]
["bitfinex-derivatives","SOLF0:USTF0",1723743600430,3.47643795,145.19,145.17,3.49421298]
["bitfinex-derivatives","SOLF0:USTF0",1723743600830,0.03323795,145.19,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723743601127,0.03323795,145.19,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743601337,19.84,145.18,145.17,0.05061298]
["bitfinex-derivatives","SOLF0:USTF0",1723743601730,19.84,145.18,145.1,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1723743601929,4.61323795,145.19,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723743601930,19.84,145.16,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723743602227,23.284,145.16,145.1,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1723743602433,19.84,145.16,145.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723743602827,3.4443,145.15,145.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723743603030,0.05010328,145.13,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723743603926,0.05010328,145.13,145.11,0.04882555]
["bitfinex-derivatives","SOLF0:USTF0",1723743603927,0.05010328,145.13,145.11,3.49382555]
["bitfinex-derivatives","SOLF0:USTF0",1723743605330,0.05010328,145.13,145.12,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723743607429,24.42,145.22,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723743607633,19.84,145.22,145.16,3.41683303]
["bitfinex-derivatives","SOLF0:USTF0",1723743607834,3.4428,145.21,145.13,21.1513]
["bitfinex-derivatives","SOLF0:USTF0",1723743608033,3.4428,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723743608532,0.03374764,145.2,145.18,0.05165382]
["bitfinex-derivatives","SOLF0:USTF0",1723743609034,3.47684764,145.2,145.18,3.49505382]
["bitfinex-derivatives","SOLF0:USTF0",1723743609331,3.47684764,145.2,145.18,0.05165382]
["bitfinex-derivatives","SOLF0:USTF0",1723743609537,0.03374764,145.2,145.18,0.05165382]
["bitfinex-derivatives","SOLF0:USTF0",1723743610727,3.47674764,145.2,145.18,3.49505382]
["bitfinex-derivatives","SOLF0:USTF0",1723743611232,3.47674764,145.2,145.18,0.05165382]
["bitfinex-derivatives","SOLF0:USTF0",1723743612040,3.4432,145.19,145.18,0.05165382]
["bitfinex-derivatives","SOLF0:USTF0",1723743612640,3.4443,145.15,145.1,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723743612836,19.84,145.16,145.1,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723743613534,23.2837,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723743614132,3.49373049,145.17,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723743614541,0.05003049,145.17,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723743614743,0.05003049,145.17,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743614744,3.444,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743615042,3.444,145.16,145.12,3.49308141]
["bitfinex-derivatives","SOLF0:USTF0",1723743615344,3.4444,145.15,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743616635,19.89003049,145.17,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743616843,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723743617037,3.444,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743617348,19.89003049,145.17,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743617843,3.444,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743618538,3.444,145.16,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723743619139,3.4443,145.15,145.12,3.49318141]
["bitfinex-derivatives","SOLF0:USTF0",1723743619742,3.4443,145.15,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743620246,0.05003049,145.17,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743621340,19.84,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743621747,23.284,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743621946,19.84,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743623448,23.284,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743624044,3.4442,145.15,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743624547,23.284,145.16,145.12,8.82418539]
["bitfinex-derivatives","SOLF0:USTF0",1723743625447,23.284,145.16,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743626244,0.05003049,145.17,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743626446,0.05003049,145.17,145.13,8.77563683]
["bitfinex-derivatives","SOLF0:USTF0",1723743626648,0.05003049,145.17,145.12,0.04838141]
["bitfinex-derivatives","SOLF0:USTF0",1723743626941,0.05003049,145.17,145.13,12.21995519]
["bitfinex-derivatives","SOLF0:USTF0",1723743627151,0.05003049,145.17,145.13,3.41418645]
["bitfinex-derivatives","SOLF0:USTF0",1723743627449,0.05003049,145.17,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743627641,0.05003049,145.17,145.14,3.41831985]
["bitfinex-derivatives","SOLF0:USTF0",1723743628248,0.05003049,145.17,145.15,12.21878717]
["bitfinex-derivatives","SOLF0:USTF0",1723743628443,0.05003049,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723743628944,0.05003049,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743629548,0.05003049,145.17,145.16,12.21853519]
["bitfinex-derivatives","SOLF0:USTF0",1723743630850,0.05003049,145.17,145.16,8.77463519]
["bitfinex-derivatives","SOLF0:USTF0",1723743632946,0.05003049,145.17,145.16,12.21853519]
["bitfinex-derivatives","SOLF0:USTF0",1723743634949,17.194,145.38,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723743635144,19.84,145.25,145.17,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743635345,64.58150946,145.26,145.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743635552,3.4418,145.25,145.2,12.21602338]
["bitfinex-derivatives","SOLF0:USTF0",1723743635845,3.4418,145.25,145.19,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743636050,3.4418,145.25,145.2,8.77283136]
["bitfinex-derivatives","SOLF0:USTF0",1723743636257,0.03537098,145.23,145.21,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723743636947,0.03537098,145.23,145.21,3.4945603]
["bitfinex-derivatives","SOLF0:USTF0",1723743637542,0.03537098,145.23,145.21,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723743637850,19.87537098,145.23,145.21,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723743638047,23.31777098,145.23,145.21,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723743638447,19.87537098,145.23,145.21,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723743638648,3.4425,145.22,145.21,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723743641648,19.87537098,145.23,145.15,8.77352759]
["bitfinex-derivatives","SOLF0:USTF0",1723743641957,19.84,145.21,145.16,8.77352759]
["bitfinex-derivatives","SOLF0:USTF0",1723743642155,19.84,145.19,145.11,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743642358,19.84,145.19,145.12,22.05525713]
["bitfinex-derivatives","SOLF0:USTF0",1723743642557,19.84,145.19,145.13,12.21876856]
["bitfinex-derivatives","SOLF0:USTF0",1723743642756,3.4438,145.17,145.14,8.82651707]
["bitfinex-derivatives","SOLF0:USTF0",1723743642956,3.4934623,145.17,145.15,8.77426856]
["bitfinex-derivatives","SOLF0:USTF0",1723743643262,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743643760,0.0496623,145.17,145.14,3.49654851]
["bitfinex-derivatives","SOLF0:USTF0",1723743643962,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743644660,0.0496623,145.17,145.15,8.77460924]
["bitfinex-derivatives","SOLF0:USTF0",1723743644857,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743645060,0.0496623,145.17,145.15,8.77441622]
["bitfinex-derivatives","SOLF0:USTF0",1723743645255,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743645457,0.0496623,145.17,145.15,12.21833302]
["bitfinex-derivatives","SOLF0:USTF0",1723743645658,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743645957,0.0496623,145.17,145.15,8.77432391]
["bitfinex-derivatives","SOLF0:USTF0",1723743646164,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743646369,0.0496623,145.17,145.15,8.7743922]
["bitfinex-derivatives","SOLF0:USTF0",1723743646561,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743646764,0.0496623,145.17,145.15,12.21859845]
["bitfinex-derivatives","SOLF0:USTF0",1723743646957,0.0496623,145.17,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743647161,0.0496623,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743647468,0.0496623,145.17,145.15,8.77440056]
["bitfinex-derivatives","SOLF0:USTF0",1723743647762,0.0496623,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743647962,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743648567,3.4934623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743649159,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743649366,3.444,145.16,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743650168,3.4442,145.15,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743650369,3.4442,145.15,145.14,8.82751128]
["bitfinex-derivatives","SOLF0:USTF0",1723743650769,3.444,145.16,145.14,8.82751128]
["bitfinex-derivatives","SOLF0:USTF0",1723743650965,3.444,145.16,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743652162,0.0496623,145.17,145.14,3.49664851]
["bitfinex-derivatives","SOLF0:USTF0",1723743652563,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743653367,3.4441,145.16,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743654372,19.8896623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743655068,3.4442,145.15,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743660079,0.0496623,145.17,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743660682,3.4442,145.15,145.14,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1723743661779,19.84,145.16,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723743661976,19.84,145.14,145.1,8.77609184]
["bitfinex-derivatives","SOLF0:USTF0",1723743662170,4.58,145.15,145.07,13.28732298]
["bitfinex-derivatives","SOLF0:USTF0",1723743662171,3.4453,145.11,145.07,13.28732298]
["bitfinex-derivatives","SOLF0:USTF0",1723743662373,3.4453,145.11,145.08,12.22269772]
["bitfinex-derivatives","SOLF0:USTF0",1723743662577,3.4453,145.11,145.09,8.77699772]
["bitfinex-derivatives","SOLF0:USTF0",1723743662778,3.4453,145.11,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723743663077,3.4453,145.1,145.09,8.77702912]
["bitfinex-derivatives","SOLF0:USTF0",1723743663579,0.0441194,145.11,145.08,0.04938004]
["bitfinex-derivatives","SOLF0:USTF0",1723743663783,3.4456,145.09,145.08,0.04938004]
["bitfinex-derivatives","SOLF0:USTF0",1723743663982,3.4456,145.09,145.08,8.8267015]
["bitfinex-derivatives","SOLF0:USTF0",1723743666076,3.4455,145.1,145.08,8.8267015]
["bitfinex-derivatives","SOLF0:USTF0",1723743666280,3.4455,145.1,145.08,0.04938004]
["bitfinex-derivatives","SOLF0:USTF0",1723743666483,3.4455,145.1,145.08,8.82670651]
["bitfinex-derivatives","SOLF0:USTF0",1723743666687,0.0441194,145.11,145.08,8.82670651]
["bitfinex-derivatives","SOLF0:USTF0",1723743666873,0.0441194,145.11,145.09,8.77706131]
["bitfinex-derivatives","SOLF0:USTF0",1723743667074,0.0441194,145.11,145.1,12.22157809]
["bitfinex-derivatives","SOLF0:USTF0",1723743668185,0.0441194,145.11,145.1,8.77627809]
["bitfinex-derivatives","SOLF0:USTF0",1723743668879,0.0441194,145.11,145.1,12.22157809]
["bitfinex-derivatives","SOLF0:USTF0",1723743672084,3.444,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723743673278,3.4442,145.15,145.13,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1723743673479,0.04875146,145.16,145.13,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1723743673684,3.49285146,145.16,145.13,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1723743674284,0.04875146,145.16,145.13,3.49174419]
["bitfinex-derivatives","SOLF0:USTF0",1723743674682,0.04875146,145.16,145.13,0.04714419]
["bitfinex-derivatives","SOLF0:USTF0",1723743674982,0.04875146,145.16,145.14,8.7755297]
["bitfinex-derivatives","SOLF0:USTF0",1723743675190,0.04875146,145.16,145.15,8.7755297]
["bitfinex-derivatives","SOLF0:USTF0",1723743675491,0.04875146,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743676286,0.04875146,145.16,145.15,12.21861205]
["bitfinex-derivatives","SOLF0:USTF0",1723743676490,0.04875146,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743677278,0.04875146,145.16,145.15,12.21860254]
["bitfinex-derivatives","SOLF0:USTF0",1723743677479,0.04875146,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743677681,19.84,145.21,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743677682,3.4432,145.2,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723743677887,4.56,145.23,145.15,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743678082,22.4316,145.24,145.16,8.77329097]
["bitfinex-derivatives","SOLF0:USTF0",1723743678287,22.4316,145.24,145.17,8.77329097]
["bitfinex-derivatives","SOLF0:USTF0",1723743678486,69.14150946,145.26,145.18,8.77329097]
["bitfinex-derivatives","SOLF0:USTF0",1723743678487,19.84,145.25,145.18,8.77329097]
["bitfinex-derivatives","SOLF0:USTF0",1723743678691,19.84,145.25,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743678894,0.04660893,145.23,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743679087,3.48900893,145.23,145.2,3.49312788]
["bitfinex-derivatives","SOLF0:USTF0",1723743679494,0.04660893,145.23,145.2,3.49312788]
["bitfinex-derivatives","SOLF0:USTF0",1723743679701,3.4425,145.22,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743679893,0.04660893,145.23,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743680291,0.04660893,145.23,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723743681692,3.48890893,145.23,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723743681899,0.04660893,145.23,145.2,3.49292788]
["bitfinex-derivatives","SOLF0:USTF0",1723743682196,3.48900893,145.23,145.2,3.49292788]
["bitfinex-derivatives","SOLF0:USTF0",1723743682987,0.04660893,145.23,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723743683697,0.04660893,145.23,145.2,3.49302788]
["bitfinex-derivatives","SOLF0:USTF0",1723743684397,0.04660893,145.23,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743685001,3.4425,145.22,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743685792,3.4427,145.21,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743686389,3.4425,145.22,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743687609,3.4427,145.21,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743691698,23.2827,145.21,145.2,0.05012788]
["bitfinex-derivatives","SOLF0:USTF0",1723743691895,24.4,145.21,145.13,8.77260204]
["bitfinex-derivatives","SOLF0:USTF0",1723743692102,24.4,145.21,145.14,8.77260204]
["bitfinex-derivatives","SOLF0:USTF0",1723743692309,3.4435,145.18,145.13,8.77260204]
["bitfinex-derivatives","SOLF0:USTF0",1723743693006,3.4435,145.18,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743693205,0.0498669,145.17,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743693408,0.0498669,145.17,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743693907,0.0498669,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743694703,0.0498669,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723743695306,3.4935669,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723743695705,0.0498669,145.17,145.14,3.4958004]
["bitfinex-derivatives","SOLF0:USTF0",1723743695902,3.444,145.16,145.14,3.4958004]
["bitfinex-derivatives","SOLF0:USTF0",1723743696206,0.0498669,145.17,145.14,3.4958004]
["bitfinex-derivatives","SOLF0:USTF0",1723743696806,3.4936669,145.17,145.14,3.4958004]
["bitfinex-derivatives","SOLF0:USTF0",1723743697007,7.9898669,145.17,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743698410,3.444,145.16,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743698804,0.0498669,145.17,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723743699007,3.4935669,145.17,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743699405,0.0498669,145.17,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743700408,0.0498669,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1723743702628,3.4935669,145.17,145.14,3.4958004]
["bitfinex-derivatives","SOLF0:USTF0",1723743703611,3.4439,145.16,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743703809,11.3839,145.16,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743704408,3.4439,145.16,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743705314,3.4442,145.15,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743706413,3.444,145.16,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743711914,7.94,145.15,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743712115,11.3842,145.15,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743712323,14.80641527,145.15,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743712524,11.3842,145.15,145.14,0.0515004]
["bitfinex-derivatives","SOLF0:USTF0",1723743712710,7.94,145.15,145.1,8.77510686]
["bitfinex-derivatives","SOLF0:USTF0",1723743712916,7.94,145.13,145.09,8.77510686]
["bitfinex-derivatives","SOLF0:USTF0",1723743713219,3.4453,145.11,145.08,12.22090686]
["bitfinex-derivatives","SOLF0:USTF0",1723743713415,3.4453,145.11,145.09,8.77510686]
["bitfinex-derivatives","SOLF0:USTF0",1723743713620,3.4453,145.1,145.07,12.22100686]
["bitfinex-derivatives","SOLF0:USTF0",1723743713823,3.4453,145.1,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743714217,3.49145191,145.11,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743714528,0.04625191,145.11,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743714825,3.49135191,145.11,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743715722,3.4454,145.1,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743718327,3.49135191,145.11,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743720423,3.4454,145.1,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743733334,0.04625191,145.11,145.09,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1723743733539,0.04625191,145.11,145.09,3.49762702]
["bitfinex-derivatives","SOLF0:USTF0",1723743734033,0.04625191,145.11,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723743737833,3.4442,145.15,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723743738045,36.40158592,145.2,145.09,10.12439906]
["bitfinex-derivatives","SOLF0:USTF0",1723743738046,1.2454,145.2,145.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743738339,12.5,145.19,145.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743739337,0.04472807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743740839,3.48862807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743741340,11.3839,145.16,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743742638,0.04472807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743743941,3.4439,145.16,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743745136,0.04472807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743745745,0.04472807,145.17,145.15,3.49714786]
["bitfinex-derivatives","SOLF0:USTF0",1723743748639,0.04472807,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743748841,0.04472807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743749341,3.48852807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743750041,0.04472807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743750750,0.04472807,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743755547,0.04472807,145.17,145.16,12.21789682]
["bitfinex-derivatives","SOLF0:USTF0",1723743755746,0.04472807,145.17,145.16,12.21708632]
["bitfinex-derivatives","SOLF0:USTF0",1723743757239,0.04472807,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743757549,0.04472807,145.17,145.16,12.21700789]
["bitfinex-derivatives","SOLF0:USTF0",1723743761046,0.04472807,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743761241,0.04472807,145.17,145.16,12.21701236]
["bitfinex-derivatives","SOLF0:USTF0",1723743764956,0.04472807,145.17,145.16,12.21685702]
["bitfinex-derivatives","SOLF0:USTF0",1723743767446,0.04472807,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723743769759,0.04472807,145.17,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743769953,7.94,145.16,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743770658,11.3839,145.16,145.15,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1723743774056,11.3839,145.16,145.11,8.77470221]
["bitfinex-derivatives","SOLF0:USTF0",1723743774057,3.4449,145.12,145.11,8.77470221]
["bitfinex-derivatives","SOLF0:USTF0",1723743774258,3.9572,145.19,145.09,8.77470221]
["bitfinex-derivatives","SOLF0:USTF0",1723743774259,7.94,145.13,145.09,8.77470221]
["bitfinex-derivatives","SOLF0:USTF0",1723743774562,7.94,145.13,145.08,8.77470221]
["bitfinex-derivatives","SOLF0:USTF0",1723743774754,3.4449,145.12,145.08,12.22040221]
["bitfinex-derivatives","SOLF0:USTF0",1723743775154,7.94,145.13,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723743775364,0.04437634,145.11,145.09,0.05082934]
["bitfinex-derivatives","SOLF0:USTF0",1723743776254,0.04437634,145.11,145.09,3.49642934]
["bitfinex-derivatives","SOLF0:USTF0",1723743780156,0.04437634,145.11,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723743780557,0.04437634,145.11,145.09,0.05082934]
["bitfinex-derivatives","SOLF0:USTF0",1723743781760,7.94,145.18,145.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743781956,7.94,145.18,145.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743782267,7.94,145.18,145.12,20.22733203]
["bitfinex-derivatives","SOLF0:USTF0",1723743782457,7.94,145.18,145.12,11.45160024]
["bitfinex-derivatives","SOLF0:USTF0",1723743782767,7.94,145.18,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723743783158,0.04568877,145.16,145.14,3.49085542]
["bitfinex-derivatives","SOLF0:USTF0",1723743783765,0.04568877,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743784458,0.04568877,145.16,145.14,3.49085542]
["bitfinex-derivatives","SOLF0:USTF0",1723743785767,0.04568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743786862,3.48978877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743787967,3.4442,145.15,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743788862,11.3842,145.15,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743789858,11.42968877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743790260,7.98568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743791973,0.04568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743793071,0.04568877,145.16,145.14,8.82178496]
["bitfinex-derivatives","SOLF0:USTF0",1723743793271,0.04568877,145.16,145.14,3.49085542]
["bitfinex-derivatives","SOLF0:USTF0",1723743793668,0.04568877,145.16,145.15,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723743795580,0.04568877,145.16,145.14,12.26608496]
["bitfinex-derivatives","SOLF0:USTF0",1723743795779,0.04568877,145.16,145.14,3.49085542]
["bitfinex-derivatives","SOLF0:USTF0",1723743796281,3.48968877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743796573,3.48968877,145.16,145.14,8.82145721]
["bitfinex-derivatives","SOLF0:USTF0",1723743796774,3.48968877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743798075,0.04568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743800180,7.98568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743800778,3.4442,145.15,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743801482,3.48978877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743803786,11.42978877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743804190,7.98568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743805089,3.4442,145.15,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743805289,3.4442,145.15,145.14,8.82181653]
["bitfinex-derivatives","SOLF0:USTF0",1723743806082,3.48968877,145.16,145.14,8.82181653]
["bitfinex-derivatives","SOLF0:USTF0",1723743806289,0.04568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743807486,0.04568877,145.16,145.14,3.49095542]
["bitfinex-derivatives","SOLF0:USTF0",1723743809195,0.04568877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743809784,3.48978877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743809990,11.42978877,145.16,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743811593,11.3842,145.15,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743815100,3.4442,145.15,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743815694,11.3842,145.15,145.14,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1723743823611,3.4449,145.12,145.11,8.77620911]
["bitfinex-derivatives","SOLF0:USTF0",1723743823811,7.94,145.12,145.1,8.77620911]
["bitfinex-derivatives","SOLF0:USTF0",1723743824012,7.94,145.12,145.08,16.73336889]
["bitfinex-derivatives","SOLF0:USTF0",1723743824211,3.4453,145.11,145.09,8.77640197]
["bitfinex-derivatives","SOLF0:USTF0",1723743824513,3.4453,145.11,145.1,8.77640197]
["bitfinex-derivatives","SOLF0:USTF0",1723743824805,3.49613447,145.11,145.1,8.77640197]
["bitfinex-derivatives","SOLF0:USTF0",1723743826007,3.4454,145.1,145.09,0.04367739]
["bitfinex-derivatives","SOLF0:USTF0",1723743826207,3.4454,145.1,145.09,8.82010304]
["bitfinex-derivatives","SOLF0:USTF0",1723743827510,3.49603447,145.11,145.09,8.82010304]
["bitfinex-derivatives","SOLF0:USTF0",1723743827707,3.49603447,145.11,145.1,8.77642565]
["bitfinex-derivatives","SOLF0:USTF0",1723743830518,3.49603447,145.11,145.09,3.48917739]
["bitfinex-derivatives","SOLF0:USTF0",1723743830712,3.49603447,145.11,145.1,8.77635867]
["bitfinex-derivatives","SOLF0:USTF0",1723743832408,3.4454,145.1,145.09,0.04367739]
["bitfinex-derivatives","SOLF0:USTF0",1723743832618,11.3854,145.1,145.09,8.82108108]
["bitfinex-derivatives","SOLF0:USTF0",1723743833518,11.3854,145.1,145.09,0.04367739]
["bitfinex-derivatives","SOLF0:USTF0",1723743834414,3.4454,145.1,145.09,8.82116686]
["bitfinex-derivatives","SOLF0:USTF0",1723743834615,3.4454,145.1,145.09,8.8211577]
["bitfinex-derivatives","SOLF0:USTF0",1723743835119,3.4454,145.1,145.09,0.04367739]
["bitfinex-derivatives","SOLF0:USTF0",1723743838815,3.4454,145.1,145.09,22.10893382]
["bitfinex-derivatives","SOLF0:USTF0",1723743840019,0.05083447,145.11,145.09,30.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1723743840223,0.05083447,145.11,145.1,22.06525643]
["bitfinex-derivatives","SOLF0:USTF0",1723743841223,0.05083447,145.11,145.1,25.51065643]
["bitfinex-derivatives","SOLF0:USTF0",1723743841615,0.05083447,145.11,145.1,25.50575087]
["bitfinex-derivatives","SOLF0:USTF0",1723743842221,0.05083447,145.11,145.1,22.06035087]
["bitfinex-derivatives","SOLF0:USTF0",1723743843121,1.3263,145.19,145.1,30.00035087]
["bitfinex-derivatives","SOLF0:USTF0",1723743843122,7.94,145.17,145.1,30.00035087]
["bitfinex-derivatives","SOLF0:USTF0",1723743843320,7.94,145.17,145.11,22.06035087]
["bitfinex-derivatives","SOLF0:USTF0",1723743843513,7.94,145.15,145.12,8.77491338]
["bitfinex-derivatives","SOLF0:USTF0",1723743843714,7.94,145.15,145.13,8.77491338]
["bitfinex-derivatives","SOLF0:USTF0",1723743843913,3.4445,145.14,145.12,13.28654209]
["bitfinex-derivatives","SOLF0:USTF0",1723743844218,3.4445,145.14,145.13,8.7755992]
["bitfinex-derivatives","SOLF0:USTF0",1723743844617,3.4445,145.14,145.11,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723743844816,3.4446,145.13,145.12,22.10730951]
["bitfinex-derivatives","SOLF0:USTF0",1723743845317,3.4446,145.13,145.12,22.1073095]
["bitfinex-derivatives","SOLF0:USTF0",1723743845523,3.4446,145.13,145.12,8.82077473]
["bitfinex-derivatives","SOLF0:USTF0",1723743845718,3.4446,145.13,145.12,22.1073095]
["bitfinex-derivatives","SOLF0:USTF0",1723743845920,3.4446,145.13,145.12,8.82077473]
["bitfinex-derivatives","SOLF0:USTF0",1723743846121,3.4446,145.13,145.12,22.1073095]
["bitfinex-derivatives","SOLF0:USTF0",1723743846323,3.4446,145.13,145.12,8.82077473]
["bitfinex-derivatives","SOLF0:USTF0",1723743846520,3.4446,145.13,145.12,22.1073095]
["bitfinex-derivatives","SOLF0:USTF0",1723743846719,3.4446,145.13,145.12,8.82077473]
["bitfinex-derivatives","SOLF0:USTF0",1723743846918,3.4446,145.13,145.12,22.1073095]
["bitfinex-derivatives","SOLF0:USTF0",1723743847119,3.4446,145.13,145.12,8.82077473]
["bitfinex-derivatives","SOLF0:USTF0",1723743847626,3.4446,145.13,145.12,22.1073095]
["bitfinex-derivatives","SOLF0:USTF0",1723743850528,3.4446,145.13,145.12,8.82077473]
["bitfinex-derivatives","SOLF0:USTF0",1723743852029,3.4454,145.1,145.09,13.28703044]
["bitfinex-derivatives","SOLF0:USTF0",1723743852225,3.4454,145.1,145.09,8.77669432]
["bitfinex-derivatives","SOLF0:USTF0",1723743852627,3.4458,145.09,145.07,13.28927233]
["bitfinex-derivatives","SOLF0:USTF0",1723743852826,11.3858,145.09,145.08,22.06658661]
["bitfinex-derivatives","SOLF0:USTF0",1723743853022,11.3858,145.09,145.08,8.77731428]
["bitfinex-derivatives","SOLF0:USTF0",1723743855025,3.4458,145.08,145.07,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1723743855220,11.3858,145.08,145.07,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1723743856829,15.9258,145.08,145.07,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1723743857228,15.9258,145.08,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723743857229,3.4467,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723743857526,3.4467,145.05,145.01,12.21464485]
["bitfinex-derivatives","SOLF0:USTF0",1723743857527,7.94,145.05,145.01,12.21464485]
["bitfinex-derivatives","SOLF0:USTF0",1723743857733,7.94,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723743857932,3.4469,145.04,145.01,12.21475439]
["bitfinex-derivatives","SOLF0:USTF0",1723743858127,3.4469,145.04,145.02,8.76713864]
["bitfinex-derivatives","SOLF0:USTF0",1723743858330,3.4469,145.04,145.01,12.21453864]
["bitfinex-derivatives","SOLF0:USTF0",1723743858628,3.49727294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743858835,3.447,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743860938,7.987,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743861240,15.927,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743864731,7.987,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743866038,0.05037294,145.04,145.02,7.98959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743868943,3.49717294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743870747,3.447,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743871146,0.05037294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743872850,3.49717294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743876449,0.05037294,145.04,145.02,3.49679513]
["bitfinex-derivatives","SOLF0:USTF0",1723743876950,0.05037294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743877147,3.49737294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743877744,0.05037294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743878845,3.49727294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743880353,3.447,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743881148,0.05037294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743882653,3.447,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743885355,11.387,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743886659,3.447,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743887354,11.43727294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743887546,3.49727294,145.04,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743889660,3.447,145.03,145.02,0.04959513]
["bitfinex-derivatives","SOLF0:USTF0",1723743899563,0.05037294,145.04,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1723743899865,4.54,145.11,145.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743900061,3.4458,145.09,145.05,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723743900370,3.4458,145.09,145.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743900773,3.4454,145.1,145.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743901064,7.94,145.12,145.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743901277,7.94,145.11,145.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743901473,0.05255485,145.1,145.07,0.04517171]
["bitfinex-derivatives","SOLF0:USTF0",1723743901662,3.49805485,145.1,145.07,0.04517171]
["bitfinex-derivatives","SOLF0:USTF0",1723743902171,3.49805485,145.1,145.07,3.49117171]
["bitfinex-derivatives","SOLF0:USTF0",1723743902670,3.49805485,145.1,145.07,0.04517171]
["bitfinex-derivatives","SOLF0:USTF0",1723743903373,3.4456,145.09,145.07,0.04517171]
["bitfinex-derivatives","SOLF0:USTF0",1723743904770,7.99255485,145.1,145.07,0.04517171]
["bitfinex-derivatives","SOLF0:USTF0",1723743905474,3.4458,145.08,145.07,0.04517171]
["bitfinex-derivatives","SOLF0:USTF0",1723743908578,11.3858,145.08,145.07,0.04517171]
["bitfinex-derivatives","SOLF0:USTF0",1723743910875,44.24,145.08,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723743911177,7.94,145.01,144.95,8.76701548]
["bitfinex-derivatives","SOLF0:USTF0",1723743911369,7.94,145.02,144.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743911565,7.94,145.02,144.96,11.43740448]
["bitfinex-derivatives","SOLF0:USTF0",1723743911971,11.3873,145.02,144.96,11.43740448]
["bitfinex-derivatives","SOLF0:USTF0",1723743912176,0.046463,145.0,144.98,0.04517514]
["bitfinex-derivatives","SOLF0:USTF0",1723743912973,0.046463,145.0,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723743915074,0.046463,145.0,144.98,3.49327514]
["bitfinex-derivatives","SOLF0:USTF0",1723743915380,0.046463,145.0,144.98,0.04517514]
["bitfinex-derivatives","SOLF0:USTF0",1723743916283,7.986463,145.0,144.98,0.04517514]
["bitfinex-derivatives","SOLF0:USTF0",1723743916779,0.046463,145.0,144.98,0.04517514]
["bitfinex-derivatives","SOLF0:USTF0",1723743918080,0.046463,145.0,144.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743918570,0.046463,145.0,144.99,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1723743919379,0.046463,145.0,144.99,20.15709511]
["bitfinex-derivatives","SOLF0:USTF0",1723743921069,3.4459,145.08,144.99,16.70909511]
["bitfinex-derivatives","SOLF0:USTF0",1723743921273,3.4459,145.08,145.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743921473,3.4459,145.08,145.04,8.76627357]
["bitfinex-derivatives","SOLF0:USTF0",1723743921671,3.4459,145.08,145.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743921876,3.4459,145.08,145.04,16.70605986]
["bitfinex-derivatives","SOLF0:USTF0",1723743922076,3.4459,145.08,145.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743922377,3.4459,145.08,144.99,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1723743922378,7.98894067,145.07,145.05,8.80982759]
["bitfinex-derivatives","SOLF0:USTF0",1723743922578,7.98894067,145.07,145.05,0.04417013]
["bitfinex-derivatives","SOLF0:USTF0",1723743922983,3.4466,145.05,145.02,8.76674643]
["bitfinex-derivatives","SOLF0:USTF0",1723743923181,11.3866,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723743923381,11.3866,145.05,145.02,8.7671559]
["bitfinex-derivatives","SOLF0:USTF0",1723743923580,11.3866,145.05,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723743923778,11.3866,145.05,145.02,8.81414687]
["bitfinex-derivatives","SOLF0:USTF0",1723743924081,7.98894067,145.07,145.02,0.04682]
["bitfinex-derivatives","SOLF0:USTF0",1723743924678,3.49514067,145.07,145.02,0.04682]
["bitfinex-derivatives","SOLF0:USTF0",1723743924875,0.04894067,145.07,145.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723743925775,0.04894067,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723743927275,0.04894067,145.07,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723743927878,3.445,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723743928284,3.4453,145.11,145.04,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743928991,3.445,145.12,145.04,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1723743929177,0.04393516,145.09,145.06,0.05127447]
["bitfinex-derivatives","SOLF0:USTF0",1723743929582,0.04393516,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723743929781,0.04393516,145.09,145.06,0.05127447]
["bitfinex-derivatives","SOLF0:USTF0",1723743930185,0.04393516,145.09,145.06,3.49737447]
["bitfinex-derivatives","SOLF0:USTF0",1723743932089,0.04393516,145.09,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723743932279,0.04393516,145.09,145.06,0.05127447]
["bitfinex-derivatives","SOLF0:USTF0",1723743932481,0.04393516,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723743933081,24.38,145.16,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723743933483,3.4448,145.13,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723743933684,27.82245379,145.16,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723743934078,3.4449,145.12,145.08,3.493448]
["bitfinex-derivatives","SOLF0:USTF0",1723743934290,3.4449,145.12,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723743934490,19.84,145.13,145.07,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723743934793,19.84,145.11,145.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723743935091,19.84,145.11,145.09,0.04552342]
["bitfinex-derivatives","SOLF0:USTF0",1723743935279,3.4455,145.1,145.09,0.04552342]
["bitfinex-derivatives","SOLF0:USTF0",1723743935592,23.2855,145.1,145.09,0.04552342]
["bitfinex-derivatives","SOLF0:USTF0",1723743936082,3.4463,145.06,145.01,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723743936488,19.84,145.08,145.01,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723743936882,3.4462,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723743937284,3.4457,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723743937479,0.04871089,145.06,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723743938486,0.04871089,145.06,145.04,3.49562301]
["bitfinex-derivatives","SOLF0:USTF0",1723743939892,0.04871089,145.06,145.04,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1723743940289,3.4465,145.05,145.04,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1723743941990,3.4474,145.02,144.97,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723743942194,3.4474,145.02,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723743942491,19.84,145.02,144.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723743942792,3.4476,145.01,144.95,3.46235716]
["bitfinex-derivatives","SOLF0:USTF0",1723743943188,3.4476,145.01,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723743943395,0.05044088,144.99,144.97,3.49650859]
["bitfinex-derivatives","SOLF0:USTF0",1723743944685,0.05044088,144.99,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723743950494,0.05044088,144.99,144.97,0.04820859]
["bitfinex-derivatives","SOLF0:USTF0",1723743951589,19.84,144.98,144.88,18.87874092]
["bitfinex-derivatives","SOLF0:USTF0",1723743951902,19.84,144.94,144.86,3.3656463]
["bitfinex-derivatives","SOLF0:USTF0",1723743952096,3.45,144.91,144.86,3.3656463]
["bitfinex-derivatives","SOLF0:USTF0",1723743952598,3.45,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723743952798,19.84,144.91,144.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723743952998,0.05259942,144.9,144.87,0.05182626]
["bitfinex-derivatives","SOLF0:USTF0",1723743953687,3.4506,144.88,144.87,0.05182626]
["bitfinex-derivatives","SOLF0:USTF0",1723743954196,3.4513,144.85,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723743954388,3.4513,144.85,144.79,22.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723743954589,3.4513,144.85,144.79,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723743954802,3.4513,144.85,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723743955101,3.4513,144.85,144.79,6.07496078]
["bitfinex-derivatives","SOLF0:USTF0",1723743955102,7.9713,144.85,144.79,6.07496078]
["bitfinex-derivatives","SOLF0:USTF0",1723743955399,7.9713,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723743955600,0.0531578,144.84,144.81,3.49586979]
["bitfinex-derivatives","SOLF0:USTF0",1723743955797,0.0531578,144.84,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743956402,0.0531578,144.84,144.81,3.49586979]
["bitfinex-derivatives","SOLF0:USTF0",1723743956896,0.0531578,144.84,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743957098,3.5046578,144.84,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743958201,3.4518,144.83,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743960301,3.5047578,144.84,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743960909,3.4518,144.83,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743961101,0.0531578,144.84,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743961302,1.3054578,144.84,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743962204,3.452,144.82,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743963700,28.302,144.82,144.81,0.04376979]
["bitfinex-derivatives","SOLF0:USTF0",1723743964411,3.4525,144.8,144.73,4.83724569]
["bitfinex-derivatives","SOLF0:USTF0",1723743964607,29.39,144.8,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723743964914,32.8426,144.8,144.72,3.53150818]
["bitfinex-derivatives","SOLF0:USTF0",1723743965108,4.54,144.79,144.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743965315,4.54,144.79,144.71,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743965503,7.9928,144.79,144.71,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743966101,4.54,144.78,144.71,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743966304,0.05035628,144.76,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723743966513,0.05035628,144.76,144.74,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1723743967413,0.05035628,144.76,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723743970511,32.14,144.89,144.75,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743970711,3.4515,144.85,144.77,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743970921,1.3244,144.88,144.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723743971318,89.80323181,144.87,144.77,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743971515,89.80323181,144.87,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723743971712,89.80323181,144.87,144.75,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743971912,89.80323181,144.87,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723743972115,0.04418253,144.83,144.81,0.05029523]
["bitfinex-derivatives","SOLF0:USTF0",1723743973018,3.452,144.82,144.81,0.05029523]
["bitfinex-derivatives","SOLF0:USTF0",1723743973715,28.302,144.82,144.81,0.05029523]
["bitfinex-derivatives","SOLF0:USTF0",1723743974419,3.4526,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723743975515,24.85,144.8,144.72,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723743975721,29.39,144.8,144.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743976022,3.453,144.78,144.77,0.05156137]
["bitfinex-derivatives","SOLF0:USTF0",1723743976523,3.453,144.78,144.69,28.37968066]
["bitfinex-derivatives","SOLF0:USTF0",1723743976819,3.4533,144.77,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723743977014,3.4533,144.77,144.76,0.04549619]
["bitfinex-derivatives","SOLF0:USTF0",1723743978322,3.43128874,144.76,144.67,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723743978517,24.85,144.76,144.67,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723743978725,3.454,144.74,144.67,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723743979221,3.454,144.74,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723743979609,3.4542,144.73,144.67,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723743979818,24.85,144.74,144.67,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723743980019,28.304,144.74,144.67,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723743980217,24.85,144.74,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723743980410,24.89638031,144.72,144.69,0.04922029]
["bitfinex-derivatives","SOLF0:USTF0",1723743981332,24.85,144.7,144.62,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723743981619,24.85,144.67,144.62,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723743982221,24.85,144.65,144.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723743982419,24.85,144.65,144.58,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1723743982620,24.85,144.65,144.63,0.05056866]
["bitfinex-derivatives","SOLF0:USTF0",1723743982823,24.85,144.65,144.58,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1723743983020,24.85,144.61,144.56,3.47424452]
["bitfinex-derivatives","SOLF0:USTF0",1723743983223,24.85,144.61,144.55,3.37436819]
["bitfinex-derivatives","SOLF0:USTF0",1723743983421,24.85,144.61,144.54,3.42413356]
["bitfinex-derivatives","SOLF0:USTF0",1723743983623,24.85,144.61,144.57,0.04773664]
["bitfinex-derivatives","SOLF0:USTF0",1723743984031,0.05135132,144.59,144.54,3.5136421]
["bitfinex-derivatives","SOLF0:USTF0",1723743984329,0.05135132,144.59,144.58,0.05007253]
["bitfinex-derivatives","SOLF0:USTF0",1723743984627,0.05135132,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723743984828,24.85,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723743985029,29.39,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723743985229,0.0531608,144.6,144.57,3.50644345]
["bitfinex-derivatives","SOLF0:USTF0",1723743985725,0.0531608,144.6,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723743985930,0.0531608,144.6,144.57,0.04864345]
["bitfinex-derivatives","SOLF0:USTF0",1723743986826,0.0531608,144.6,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723743987026,0.0531608,144.6,144.57,0.04864345]
["bitfinex-derivatives","SOLF0:USTF0",1723743987233,24.85,144.65,144.57,0.04864345]
["bitfinex-derivatives","SOLF0:USTF0",1723743987434,24.85,144.65,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723743988127,24.85,144.65,144.54,39.79052993]
["bitfinex-derivatives","SOLF0:USTF0",1723743988823,0.04807239,144.61,144.58,0.04383427]
["bitfinex-derivatives","SOLF0:USTF0",1723743989029,29.39,144.67,144.58,0.04383427]
["bitfinex-derivatives","SOLF0:USTF0",1723743989226,24.85,144.67,144.58,4.58383427]
["bitfinex-derivatives","SOLF0:USTF0",1723743989526,24.85,144.67,144.59,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723743989838,28.3057,144.67,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723743990030,24.85,144.65,144.59,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723743990333,24.85,144.65,144.63,0.04666149]
["bitfinex-derivatives","SOLF0:USTF0",1723743990734,24.85,144.65,144.54,3.48322993]
["bitfinex-derivatives","SOLF0:USTF0",1723743991030,24.89662361,144.66,144.38,7.22215208]
["bitfinex-derivatives","SOLF0:USTF0",1723743991031,24.85,144.63,144.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723743991327,29.39,144.63,144.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723743991528,24.85,144.6,144.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723743991929,24.85,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723743992126,0.0517006,144.58,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723743993033,0.0517006,144.58,144.55,3.50514615]
["bitfinex-derivatives","SOLF0:USTF0",1723743993240,0.0517006,144.58,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743993428,24.85,144.57,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743994240,28.308,144.57,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743994437,24.85,144.57,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743995436,4.5917006,144.58,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743995638,0.0517006,144.58,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743996036,24.9017006,144.58,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743996537,0.0517006,144.58,144.55,3.50524615]
["bitfinex-derivatives","SOLF0:USTF0",1723743997440,0.0517006,144.58,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743998629,24.85,144.62,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743999135,29.39,144.64,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743999338,3.4567,144.63,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743999540,24.85,144.64,144.55,0.04684615]
["bitfinex-derivatives","SOLF0:USTF0",1723743999737,69.30720467,144.65,144.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1723743999936,69.30720467,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723744000336,3.4567,144.63,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723744000638,24.90316656,144.64,144.56,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1723744000938,28.35956656,144.64,144.62,0.04704869]
["bitfinex-derivatives","SOLF0:USTF0",1723744001335,24.85,144.64,144.56,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1723744001542,28.306,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723744001840,0.05244274,144.64,144.62,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1723744002244,0.05244274,144.64,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723744002439,0.05244274,144.64,144.63,6.89378778]
["bitfinex-derivatives","SOLF0:USTF0",1723744003539,24.85,144.68,144.63,3.43728778]
["bitfinex-derivatives","SOLF0:USTF0",1723744003742,24.85,144.68,144.62,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1723744003944,24.85,144.68,144.63,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723744004242,24.85,144.68,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723744004744,24.85,144.68,144.64,3.49812474]
["bitfinex-derivatives","SOLF0:USTF0",1723744005044,24.89778028,144.68,144.65,0.04742245]
["bitfinex-derivatives","SOLF0:USTF0",1723744005440,24.89778028,144.68,144.65,3.50332245]
["bitfinex-derivatives","SOLF0:USTF0",1723744005946,0.04778028,144.68,144.65,3.50332245]
["bitfinex-derivatives","SOLF0:USTF0",1723744006150,0.04778028,144.68,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723744006443,0.04778028,144.68,144.65,0.04742245]
["bitfinex-derivatives","SOLF0:USTF0",1723744006641,0.04778028,144.68,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723744007041,0.04778028,144.68,144.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723744007242,0.04778028,144.68,144.66,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1723744007645,0.04778028,144.68,144.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723744008151,0.04778028,144.68,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723744012255,24.85,144.72,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723744012549,24.85,144.75,144.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723744012944,24.85,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723744013145,28.3037,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723744013650,0.04742115,144.74,144.72,0.04811579]
["bitfinex-derivatives","SOLF0:USTF0",1723744014040,24.85,144.73,144.65,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723744014253,24.85,144.71,144.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723744014554,24.85,144.71,144.68,0.04397105]
["bitfinex-derivatives","SOLF0:USTF0",1723744014849,0.04605853,144.7,144.68,3.49927105]
["bitfinex-derivatives","SOLF0:USTF0",1723744015045,0.04605853,144.7,144.68,0.04397105]
["bitfinex-derivatives","SOLF0:USTF0",1723744015351,0.04605853,144.7,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723744017341,0.04605853,144.7,144.68,0.04397105]
["bitfinex-derivatives","SOLF0:USTF0",1723744018255,24.89605853,144.7,144.68,0.04397105]
["bitfinex-derivatives","SOLF0:USTF0",1723744021151,3.4551,144.69,144.68,0.04397105]
["bitfinex-derivatives","SOLF0:USTF0",1723744021457,24.89605853,144.7,144.68,0.04397105]
["bitfinex-derivatives","SOLF0:USTF0",1723744022556,0.04605853,144.7,144.68,0.04397105]
["bitfinex-derivatives","SOLF0:USTF0",1723744022753,0.04605853,144.7,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723744024150,1.3261,144.77,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723744024549,3.4536,144.76,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723744024761,1.3261,144.77,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723744025055,24.85,144.76,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723744025447,24.89528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744026755,24.89528503,144.76,144.73,3.50519324]
["bitfinex-derivatives","SOLF0:USTF0",1723744027151,24.89528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744027152,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744027554,0.04528503,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723744028056,0.04528503,144.76,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744028960,0.04528503,144.76,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723744029156,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744030161,24.85,144.75,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744030664,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744032063,0.04528503,144.76,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744033062,0.04528503,144.76,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723744033359,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744034263,1.36458503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744034752,1.36458503,144.76,144.73,3.50519324]
["bitfinex-derivatives","SOLF0:USTF0",1723744034753,0.04528503,144.76,144.73,3.50519324]
["bitfinex-derivatives","SOLF0:USTF0",1723744035352,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744036055,0.04528503,144.76,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744036657,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744037955,24.85,144.75,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744038557,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744038860,0.04528503,144.76,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723744039164,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744039562,0.04528503,144.76,144.73,3.50519324]
["bitfinex-derivatives","SOLF0:USTF0",1723744039763,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744039954,0.04528503,144.76,144.73,3.53881946]
["bitfinex-derivatives","SOLF0:USTF0",1723744040153,0.04528503,144.76,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744040357,0.04528503,144.76,144.75,6.86672459]
["bitfinex-derivatives","SOLF0:USTF0",1723744041262,0.04528503,144.76,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744043158,0.04528503,144.76,144.74,3.49909749]
["bitfinex-derivatives","SOLF0:USTF0",1723744043159,0.04528503,144.76,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723744043558,0.04528503,144.76,144.73,8.12793028]
["bitfinex-derivatives","SOLF0:USTF0",1723744044065,0.04528503,144.76,144.73,3.58793028]
["bitfinex-derivatives","SOLF0:USTF0",1723744044264,0.04528503,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723744044767,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744045664,24.89528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744046561,24.85,144.74,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744047772,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744047773,24.89528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744049858,24.85,144.74,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744051559,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744052869,0.04528503,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723744053064,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744053275,0.04528503,144.76,144.73,3.50519324]
["bitfinex-derivatives","SOLF0:USTF0",1723744054167,0.04528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744054664,24.89528503,144.76,144.73,0.05119324]
["bitfinex-derivatives","SOLF0:USTF0",1723744054867,24.85,144.74,144.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1723744055062,24.85,144.74,144.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723744055267,24.85,144.74,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723744055460,24.85,144.74,144.68,6.9940516]
["bitfinex-derivatives","SOLF0:USTF0",1723744055671,24.85,144.74,144.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723744056170,0.05006925,144.71,144.69,0.04368843]
["bitfinex-derivatives","SOLF0:USTF0",1723744059071,0.05006925,144.71,144.69,3.49868843]
["bitfinex-derivatives","SOLF0:USTF0",1723744060276,0.05006925,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723744063770,0.05006925,144.71,144.69,3.49868843]
["bitfinex-derivatives","SOLF0:USTF0",1723744064371,0.05006925,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723744064773,0.05006925,144.71,144.69,0.04368843]
["bitfinex-derivatives","SOLF0:USTF0",1723744064979,0.05006925,144.71,144.69,3.49868843]
["bitfinex-derivatives","SOLF0:USTF0",1723744065384,0.05006925,144.71,144.69,0.04368843]
["bitfinex-derivatives","SOLF0:USTF0",1723744066781,0.05006925,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723744067277,0.05006925,144.71,144.69,0.04368843]
["bitfinex-derivatives","SOLF0:USTF0",1723744069784,0.05006925,144.71,144.69,3.49878843]
["bitfinex-derivatives","SOLF0:USTF0",1723744069979,0.05006925,144.71,144.69,0.04368843]
["bitfinex-derivatives","SOLF0:USTF0",1723744070384,0.05006925,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723744073776,0.05006925,144.71,144.69,0.04368843]
["bitfinex-derivatives","SOLF0:USTF0",1723744074178,0.05006925,144.71,144.66,21.50086928]
["bitfinex-derivatives","SOLF0:USTF0",1723744074383,0.05006925,144.71,144.66,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1723744075074,0.05006925,144.71,144.66,23.36715974]
["bitfinex-derivatives","SOLF0:USTF0",1723744075384,0.05006925,144.71,144.67,0.05163969]
["bitfinex-derivatives","SOLF0:USTF0",1723744075579,0.05006925,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723744076578,5.8617,144.78,144.7,23.3449]
["bitfinex-derivatives","SOLF0:USTF0",1723744076779,21.1233,144.8,144.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1723744077179,21.1233,144.8,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723744077480,24.5758,144.8,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723744078384,19.89,144.78,144.76,0.05148698]
["bitfinex-derivatives","SOLF0:USTF0",1723744080484,19.89,144.78,144.76,3.50488698]
["bitfinex-derivatives","SOLF0:USTF0",1723744080683,0.04558989,144.79,144.76,3.50488698]
["bitfinex-derivatives","SOLF0:USTF0",1723744081787,0.04558989,144.79,144.76,0.05148698]
["bitfinex-derivatives","SOLF0:USTF0",1723744082286,0.04558989,144.79,144.76,3.50478698]
["bitfinex-derivatives","SOLF0:USTF0",1723744082882,0.04558989,144.79,144.76,0.05148698]
["bitfinex-derivatives","SOLF0:USTF0",1723744083083,19.89,144.78,144.76,0.05148698]
["bitfinex-derivatives","SOLF0:USTF0",1723744084483,3.4537,144.75,144.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723744084789,19.89,144.74,144.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723744085286,23.3439,144.74,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723744085586,5.8304,144.77,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723744085587,19.89,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723744085791,19.89,144.72,144.7,0.04891789]
["bitfinex-derivatives","SOLF0:USTF0",1723744086389,0.04743841,144.73,144.7,0.04891789]
["bitfinex-derivatives","SOLF0:USTF0",1723744086684,0.04743841,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723744089487,19.89,144.79,144.71,25.7427]
["bitfinex-derivatives","SOLF0:USTF0",1723744089488,23.3428,144.79,144.71,25.7427]
["bitfinex-derivatives","SOLF0:USTF0",1723744089882,3.4528,144.79,144.71,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723744090087,3.4528,144.79,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744090493,3.4528,144.79,144.71,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723744090693,0.0449551,144.78,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744091392,0.0449551,144.78,144.75,3.50232562]
["bitfinex-derivatives","SOLF0:USTF0",1723744091590,0.0449551,144.78,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744092487,3.4980551,144.78,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744092694,0.0449551,144.78,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744092895,24.87,144.76,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744093798,28.3234,144.76,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744097203,3.4533,144.77,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744098209,3.4534,144.76,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744098903,28.3234,144.76,144.75,0.04872562]
["bitfinex-derivatives","SOLF0:USTF0",1723744099101,3.4542,144.73,144.67,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1723744099309,24.87,144.76,144.67,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1723744099698,1.2654,144.75,144.67,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1723744099905,1.2654,144.75,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723744100205,3.4541,144.74,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723744100406,0.05136113,144.72,144.7,0.04523814]
["bitfinex-derivatives","SOLF0:USTF0",1723744100809,0.05136113,144.72,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723744104217,5.8188,144.79,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723744104218,5.8188,144.79,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723744104517,9.2717,144.79,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723744104808,24.87,144.78,144.66,22.39502771]
["bitfinex-derivatives","SOLF0:USTF0",1723744105109,24.87,144.76,144.66,6.13595974]
["bitfinex-derivatives","SOLF0:USTF0",1723744105514,0.04536998,144.72,144.7,0.05290323]
["bitfinex-derivatives","SOLF0:USTF0",1723744106620,3.49986998,144.72,144.7,0.05290323]
["bitfinex-derivatives","SOLF0:USTF0",1723744109114,0.04536998,144.72,144.7,0.05290323]
["bitfinex-derivatives","SOLF0:USTF0",1723744110720,0.04536998,144.72,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723744111911,0.04536998,144.72,144.71,23.3546]
["bitfinex-derivatives","SOLF0:USTF0",1723744112311,3.453,144.78,144.71,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744112813,3.453,144.78,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723744113524,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744114613,0.05074801,144.77,144.74,3.50667686]
["bitfinex-derivatives","SOLF0:USTF0",1723744116827,0.05074801,144.77,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744119521,0.05074801,144.77,144.74,3.50647686]
["bitfinex-derivatives","SOLF0:USTF0",1723744119723,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744120827,0.05074801,144.77,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744121224,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744121625,0.05074801,144.77,144.74,3.50657686]
["bitfinex-derivatives","SOLF0:USTF0",1723744121927,3.50404801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744122130,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744122331,3.4536,144.76,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744122526,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744123028,3.50394801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744124430,0.05074801,144.77,144.74,3.50667686]
["bitfinex-derivatives","SOLF0:USTF0",1723744124827,0.05074801,144.77,144.74,3.50657686]
["bitfinex-derivatives","SOLF0:USTF0",1723744125828,3.50394801,144.77,144.74,3.50657686]
["bitfinex-derivatives","SOLF0:USTF0",1723744126134,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744126628,3.50414801,144.77,144.74,3.50667686]
["bitfinex-derivatives","SOLF0:USTF0",1723744129528,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744130030,0.05074801,144.77,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723744130531,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744131235,0.05074801,144.77,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744131537,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744131930,0.05074801,144.77,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723744132235,0.05074801,144.77,144.74,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1723744132431,0.05074801,144.77,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723744138138,19.9,144.86,144.75,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744138331,19.9,144.86,144.78,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744138644,3.4512,144.86,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723744138839,3.4512,144.86,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744138840,4.52,144.88,144.8,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744139140,3.4507,144.88,144.8,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744139333,1.2682,144.89,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723744139737,0.04360259,144.85,144.83,3.4985468]
["bitfinex-derivatives","SOLF0:USTF0",1723744140140,0.04360259,144.85,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723744142042,20.69,144.96,144.83,0.0470468]
["bitfinex-derivatives","SOLF0:USTF0",1723744142242,3.4501,144.9,144.83,5.8981468]
["bitfinex-derivatives","SOLF0:USTF0",1723744142545,3.4501,144.9,144.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1723744142739,3.4501,144.9,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723744143140,3.45,144.91,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723744143444,0.04448782,144.9,144.87,3.49544225]
["bitfinex-derivatives","SOLF0:USTF0",1723744143745,3.49458782,144.9,144.87,3.49544225]
["bitfinex-derivatives","SOLF0:USTF0",1723744144148,3.49458782,144.9,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723744144343,0.04448782,144.9,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723744145639,0.04448782,144.9,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723744149653,24.42,144.98,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723744149945,3.449,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723744150347,3.449,144.95,144.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723744152253,19.9,144.96,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723744152448,19.9,144.94,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723744152647,19.9,144.94,144.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723744152851,19.9,144.94,144.91,0.04508139]
["bitfinex-derivatives","SOLF0:USTF0",1723744153347,3.4495,144.93,144.91,0.04508139]
["bitfinex-derivatives","SOLF0:USTF0",1723744154750,3.4493,144.94,144.91,3.49498139]
["bitfinex-derivatives","SOLF0:USTF0",1723744155751,3.4494,144.93,144.91,3.49498139]
["bitfinex-derivatives","SOLF0:USTF0",1723744157057,19.9,144.96,144.91,0.04508139]
["bitfinex-derivatives","SOLF0:USTF0",1723744157358,19.9,144.94,144.91,0.04508139]
["bitfinex-derivatives","SOLF0:USTF0",1723744157659,23.3496,144.92,144.91,0.04508139]
["bitfinex-derivatives","SOLF0:USTF0",1723744157847,19.9,144.92,144.84,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1723744158158,19.9,144.92,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723744158159,3.451,144.87,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723744158357,3.451,144.87,144.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723744159051,3.451,144.87,144.82,3.38545113]
["bitfinex-derivatives","SOLF0:USTF0",1723744159257,0.04508139,144.85,144.83,3.49870169]
["bitfinex-derivatives","SOLF0:USTF0",1723744159456,0.04508139,144.85,144.83,0.04710169]
["bitfinex-derivatives","SOLF0:USTF0",1723744160054,3.49658139,144.85,144.83,0.04710169]
["bitfinex-derivatives","SOLF0:USTF0",1723744162255,3.4515,144.84,144.83,0.04710169]
["bitfinex-derivatives","SOLF0:USTF0",1723744162460,23.3515,144.84,144.83,0.04710169]
["bitfinex-derivatives","SOLF0:USTF0",1723744163459,3.4525,144.81,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723744163660,19.9,144.82,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723744163866,19.9,144.82,144.76,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723744164159,3.4526,144.8,144.76,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1723744164358,3.4526,144.8,144.76,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1723744164857,0.04732376,144.79,144.77,0.05081431]
["bitfinex-derivatives","SOLF0:USTF0",1723744167462,3.453,144.78,144.77,0.05081431]
["bitfinex-derivatives","SOLF0:USTF0",1723744168960,23.353,144.78,144.77,0.05081431]
["bitfinex-derivatives","SOLF0:USTF0",1723744169353,3.4537,144.75,144.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744169760,19.9,144.76,144.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744169964,3.4541,144.74,144.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744170153,3.4541,144.74,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723744171064,0.04550923,144.73,144.71,0.04775284]
["bitfinex-derivatives","SOLF0:USTF0",1723744171461,0.04550923,144.73,144.71,3.50235284]
["bitfinex-derivatives","SOLF0:USTF0",1723744171658,0.04550923,144.73,144.71,0.04775284]
["bitfinex-derivatives","SOLF0:USTF0",1723744172163,0.04550923,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723744172365,0.04550923,144.73,144.71,0.04775284]
["bitfinex-derivatives","SOLF0:USTF0",1723744172765,0.04550923,144.73,144.71,3.50225284]
["bitfinex-derivatives","SOLF0:USTF0",1723744172967,0.04550923,144.73,144.71,0.04775284]
["bitfinex-derivatives","SOLF0:USTF0",1723744173466,0.04550923,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723744175258,0.04550923,144.73,144.71,0.04775284]
["bitfinex-derivatives","SOLF0:USTF0",1723744175965,0.04550923,144.73,144.71,3.50225284]
["bitfinex-derivatives","SOLF0:USTF0",1723744176564,0.04550923,144.73,144.71,0.04775284]
["bitfinex-derivatives","SOLF0:USTF0",1723744184770,0.04550923,144.73,144.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744184968,4.52,144.79,144.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744185169,3.4531,144.78,144.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744185369,4.52,144.79,144.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744185869,3.4533,144.77,144.72,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744186071,3.50517573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744186874,0.05187573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744187478,3.4535,144.76,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744188276,3.50517573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744188774,0.05187573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744189476,3.50517573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744190269,3.4535,144.76,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744191479,3.50517573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744194687,0.05187573,144.77,144.74,3.49926064]
["bitfinex-derivatives","SOLF0:USTF0",1723744195284,3.50507573,144.77,144.74,3.49926064]
["bitfinex-derivatives","SOLF0:USTF0",1723744195484,0.05187573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744196188,0.05187573,144.77,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723744197085,0.05187573,144.77,144.74,3.49916064]
["bitfinex-derivatives","SOLF0:USTF0",1723744197280,0.05187573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744197788,0.05187573,144.77,144.74,3.49906064]
["bitfinex-derivatives","SOLF0:USTF0",1723744198090,11.4137,144.75,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744199980,23.3637,144.75,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744201286,3.4537,144.75,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744202692,4.52,144.76,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744202882,0.05187573,144.77,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744203290,0.05187573,144.77,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723744203790,3.4537,144.75,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744204096,23.3637,144.75,144.74,0.04536064]
["bitfinex-derivatives","SOLF0:USTF0",1723744206083,19.91,144.75,144.67,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1723744206290,19.91,144.72,144.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723744206484,19.91,144.72,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723744206687,3.455,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723744207287,3.49922839,144.7,144.67,3.50683729]
["bitfinex-derivatives","SOLF0:USTF0",1723744207795,19.95422839,144.7,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744208093,3.4553,144.68,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744208287,23.3653,144.68,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744208888,3.4552,144.69,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744209685,0.04422839,144.7,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744210293,3.49912839,144.7,144.67,3.50673729]
["bitfinex-derivatives","SOLF0:USTF0",1723744210490,0.04422839,144.7,144.67,3.50673729]
["bitfinex-derivatives","SOLF0:USTF0",1723744210893,3.49922839,144.7,144.67,3.50673729]
["bitfinex-derivatives","SOLF0:USTF0",1723744211101,0.04422839,144.7,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723744211295,3.49922839,144.7,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744211500,0.04422839,144.7,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744212801,3.4552,144.69,144.67,3.50683729]
["bitfinex-derivatives","SOLF0:USTF0",1723744213000,3.4552,144.69,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744213601,3.49922839,144.7,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744213900,0.04422839,144.7,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744214097,3.4552,144.69,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744214597,0.04422839,144.7,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744214598,3.4553,144.68,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744216501,23.3653,144.68,144.67,0.05133729]
["bitfinex-derivatives","SOLF0:USTF0",1723744217696,23.3653,144.68,144.6,3.43069982]
["bitfinex-derivatives","SOLF0:USTF0",1723744217901,19.91,144.65,144.55,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744218199,19.91,144.63,144.57,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723744218400,3.4576,144.59,144.57,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723744218896,3.4576,144.59,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723744219299,0.05060853,144.59,144.57,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1723744219803,4.57060853,144.59,144.57,0.04901998]
["bitfinex-derivatives","SOLF0:USTF0",1723744220302,24.43,144.59,144.51,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723744220603,24.4813061,144.59,144.57,0.05117851]
["bitfinex-derivatives","SOLF0:USTF0",1723744220791,3.4577,144.58,144.57,0.05117851]
["bitfinex-derivatives","SOLF0:USTF0",1723744220992,24.4813061,144.59,144.51,9.60931998]
["bitfinex-derivatives","SOLF0:USTF0",1723744221197,24.4813061,144.59,144.51,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723744221396,3.4588,144.54,144.51,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723744222005,3.4588,144.54,144.51,2.69482562]
["bitfinex-derivatives","SOLF0:USTF0",1723744222199,3.4588,144.54,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744223298,3.459,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744223500,4.52,144.54,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744223891,3.4588,144.54,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744224100,0.04702569,144.56,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744224398,0.04702569,144.56,144.52,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744224601,0.04702569,144.56,144.52,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1723744225304,0.04702569,144.56,144.52,24.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723744225606,0.04702569,144.56,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744225997,0.04702569,144.56,144.51,19.95652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744226197,0.04702569,144.56,144.52,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1723744227003,0.04702569,144.56,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744227201,4.56702569,144.56,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744227603,3.4591,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744227800,4.56702569,144.56,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744228201,3.4588,144.54,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744229199,3.459,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744229912,4.56702569,144.56,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744230409,3.4592,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744233912,6.91501689,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744234305,11.43501689,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744235313,4.52,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744236811,7.9792,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744237409,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744237914,3.58026624,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744238310,3.4592,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744239110,3.5067549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744239413,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744239917,3.4592,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744240506,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744241217,3.4592,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744244411,7.9992,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744244818,4.54,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744245220,3.5066549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744245524,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744245717,0.0477549,144.53,144.51,3.50582562]
["bitfinex-derivatives","SOLF0:USTF0",1723744246014,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744246424,0.0477549,144.53,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723744247714,0.0477549,144.53,144.51,1.38552562]
["bitfinex-derivatives","SOLF0:USTF0",1723744247715,0.0477549,144.53,144.51,4.84482562]
["bitfinex-derivatives","SOLF0:USTF0",1723744248115,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744252925,3.5067549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744256122,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744256531,3.5066549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744257030,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744257229,3.4592,144.52,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744257631,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744258032,3.5068549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744258931,0.0477549,144.53,144.52,6.97105717]
["bitfinex-derivatives","SOLF0:USTF0",1723744259137,0.0477549,144.53,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723744260734,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744261328,0.0477549,144.53,144.51,3.50582562]
["bitfinex-derivatives","SOLF0:USTF0",1723744262532,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744263732,3.5068549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744264036,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744265633,3.5068549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744266233,0.0477549,144.53,144.51,0.04652562]
["bitfinex-derivatives","SOLF0:USTF0",1723744267732,3.4598,144.5,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723744267929,19.91,144.51,144.43,3.46861622]
["bitfinex-derivatives","SOLF0:USTF0",1723744268125,19.91,144.51,144.41,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1723744268326,23.3696,144.51,144.41,23.842]
["bitfinex-derivatives","SOLF0:USTF0",1723744268536,23.3696,144.51,144.41,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1723744268832,19.91,144.51,144.41,23.842]
["bitfinex-derivatives","SOLF0:USTF0",1723744269041,19.91,144.51,144.43,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744269232,19.91,144.51,144.41,7.34388409]
["bitfinex-derivatives","SOLF0:USTF0",1723744269428,19.91,144.51,144.42,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744269633,0.05019605,144.47,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723744270236,0.05019605,144.47,144.45,3.50701698]
["bitfinex-derivatives","SOLF0:USTF0",1723744270430,3.4594,144.51,144.45,3.50701698]
["bitfinex-derivatives","SOLF0:USTF0",1723744270632,4.54,144.52,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744270938,0.04412411,144.47,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744271238,7.9992,144.52,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723744271536,0.05142999,144.47,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723744271737,3.4597,144.5,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744271952,0.04946129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744273935,0.04946129,144.48,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723744274835,0.04946129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744277742,0.04946129,144.48,144.45,3.50701698]
["bitfinex-derivatives","SOLF0:USTF0",1723744278540,0.04946129,144.48,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723744279737,0.04946129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744279738,0.04946129,144.48,144.45,3.50701698]
["bitfinex-derivatives","SOLF0:USTF0",1723744281044,0.04946129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744283734,0.04946129,144.48,144.45,3.50691698]
["bitfinex-derivatives","SOLF0:USTF0",1723744284546,0.04946129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744285052,3.50976129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744285248,0.04946129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744285543,23.41966129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744285744,4.54,144.47,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744286142,19.95946129,144.48,144.45,0.04621698]
["bitfinex-derivatives","SOLF0:USTF0",1723744286348,19.95946129,144.48,144.38,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744286543,4.54,144.47,144.38,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744286748,8.0005,144.47,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744287144,3.4605,144.47,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744287344,9.54112715,144.46,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744287551,4.54,144.46,144.4,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744287751,4.54,144.47,144.4,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744288056,4.54,144.47,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723744288356,0.04583351,144.45,144.43,0.04663892]
["bitfinex-derivatives","SOLF0:USTF0",1723744290353,5.8582,144.53,144.44,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744290555,4.99894525,144.52,144.45,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744290854,4.99894525,144.51,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723744291055,3.4593,144.52,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723744291257,4.99927837,144.51,144.45,23.39642703]
["bitfinex-derivatives","SOLF0:USTF0",1723744291451,9.3173,144.53,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723744291657,5.00080885,144.52,144.45,23.39642703]
["bitfinex-derivatives","SOLF0:USTF0",1723744291860,0.04970801,144.5,144.48,0.04408317]
["bitfinex-derivatives","SOLF0:USTF0",1723744294454,4.99912849,144.49,144.38,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744294652,24.49970801,144.5,144.38,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744294653,8.45942849,144.48,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723744294858,19.91,144.48,144.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723744295056,4.99872544,144.47,144.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723744295259,3.461,144.45,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723744295453,19.91,144.48,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723744295660,4.99844695,144.47,144.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723744295857,4.99844695,144.46,144.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723744296055,0.04674975,144.44,144.41,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1723744298156,27.9097,144.5,144.41,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1723744298356,4.99916319,144.49,144.41,0.04445175]
["bitfinex-derivatives","SOLF0:USTF0",1723744298562,4.99916319,144.49,144.4,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744298563,3.46,144.49,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723744299765,24.45,144.5,144.45,0.05033587]
["bitfinex-derivatives","SOLF0:USTF0",1723744299766,0.05156528,144.47,144.45,0.05033587]
["bitfinex-derivatives","SOLF0:USTF0",1723744300465,19.91,144.46,144.45,0.05033587]
["bitfinex-derivatives","SOLF0:USTF0",1723744302267,19.91,144.46,144.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723744302565,19.91,144.42,144.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723744302957,23.3716,144.42,144.37,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1723744303160,23.3716,144.42,144.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723744303570,19.91,144.4,144.37,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723744303865,19.91,144.4,144.38,0.04561395]
["bitfinex-derivatives","SOLF0:USTF0",1723744305363,19.91,144.4,144.38,3.50811395]
["bitfinex-derivatives","SOLF0:USTF0",1723744307269,0.04790246,144.41,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744308662,19.95790246,144.41,144.38,0.04561395]
["bitfinex-derivatives","SOLF0:USTF0",1723744309067,19.91,144.39,144.38,0.04561395]
["bitfinex-derivatives","SOLF0:USTF0",1723744310168,23.3723,144.39,144.38,0.04561395]
["bitfinex-derivatives","SOLF0:USTF0",1723744310375,19.91,144.36,144.31,26.14613156]
["bitfinex-derivatives","SOLF0:USTF0",1723744310575,19.91,144.36,144.29,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723744310775,19.91,144.33,144.29,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723744311068,19.91,144.31,144.29,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723744311570,19.95740583,144.31,144.29,2.60918646]
["bitfinex-derivatives","SOLF0:USTF0",1723744312078,19.95740583,144.31,144.29,1.36548646]
["bitfinex-derivatives","SOLF0:USTF0",1723744313072,19.95740583,144.31,144.29,4.82998646]
["bitfinex-derivatives","SOLF0:USTF0",1723744313275,0.04740583,144.31,144.29,1.36548646]
["bitfinex-derivatives","SOLF0:USTF0",1723744314674,4.62,144.38,144.29,1.36548646]
["bitfinex-derivatives","SOLF0:USTF0",1723744314863,19.91,144.35,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723744315066,19.91,144.35,144.29,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723744315469,19.91,144.35,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723744315674,19.91,144.35,144.29,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723744315867,19.91,144.35,144.32,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1723744316071,19.95810058,144.35,144.32,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1723744316568,0.04810058,144.35,144.32,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1723744316869,19.91,144.33,144.32,0.04661871]
["bitfinex-derivatives","SOLF0:USTF0",1723744318063,19.91,144.33,144.29,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1723744318266,19.91,144.31,144.29,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1723744318468,19.91,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723744318775,19.91,144.31,144.29,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723744319176,19.91,144.31,144.29,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1723744319378,19.95581124,144.31,144.29,4.83024474]
["bitfinex-derivatives","SOLF0:USTF0",1723744320272,0.04581124,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723744320570,19.91,144.38,144.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723744320774,19.91,144.38,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723744321171,19.91,144.38,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723744321376,19.91,144.38,144.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723744321581,19.91,144.4,144.31,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744321773,0.04978941,144.38,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723744322169,24.93,144.41,144.36,1.37456519]
["bitfinex-derivatives","SOLF0:USTF0",1723744322477,24.93,144.46,144.36,5.99456519]
["bitfinex-derivatives","SOLF0:USTF0",1723744322678,7.2473,144.48,144.36,5.99456519]
["bitfinex-derivatives","SOLF0:USTF0",1723744322878,24.93,144.45,144.36,5.99456519]
["bitfinex-derivatives","SOLF0:USTF0",1723744323081,24.93,144.45,144.36,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1723744323275,24.93,144.45,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744323581,0.04515306,144.42,144.39,0.05240744]
["bitfinex-derivatives","SOLF0:USTF0",1723744323876,0.04515306,144.42,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723744324078,0.04515306,144.42,144.39,0.05240744]
["bitfinex-derivatives","SOLF0:USTF0",1723744324271,0.04515306,144.42,144.39,3.51440744]
["bitfinex-derivatives","SOLF0:USTF0",1723744325277,0.04515306,144.42,144.39,0.05240744]
["bitfinex-derivatives","SOLF0:USTF0",1723744326975,24.93,144.41,144.39,0.05240744]
["bitfinex-derivatives","SOLF0:USTF0",1723744328092,24.93,144.41,144.39,3.51470744]
["bitfinex-derivatives","SOLF0:USTF0",1723744328384,24.93,144.41,144.39,0.05240744]
["bitfinex-derivatives","SOLF0:USTF0",1723744329089,0.04515306,144.42,144.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723744329090,49.86,144.4,144.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723744329295,24.93,144.37,144.32,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1723744330386,0.04500121,144.36,144.33,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1723744331695,24.93,144.35,144.33,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1723744332783,28.3934,144.35,144.33,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1723744333883,24.93,144.35,144.33,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1723744334387,0.04500121,144.36,144.33,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1723744334989,3.4635,144.34,144.33,0.05154534]
["bitfinex-derivatives","SOLF0:USTF0",1723744335794,3.4639,144.33,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723744335986,28.3939,144.33,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723744336182,24.93,144.33,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723744336997,0.05299137,144.32,144.29,0.04357396]
["bitfinex-derivatives","SOLF0:USTF0",1723744337589,3.51709137,144.32,144.29,0.04357396]
["bitfinex-derivatives","SOLF0:USTF0",1723744337990,0.05299137,144.32,144.29,0.04357396]
["bitfinex-derivatives","SOLF0:USTF0",1723744338495,63.97512421,144.46,144.31,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1723744338686,24.93,144.42,144.31,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1723744338889,24.93,144.42,144.32,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1723744339293,3.462,144.41,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723744339492,24.93,144.42,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723744339992,24.93,144.42,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723744340192,0.04415132,144.39,144.37,0.0451429]
["bitfinex-derivatives","SOLF0:USTF0",1723744340595,24.93,144.38,144.37,0.0451429]
["bitfinex-derivatives","SOLF0:USTF0",1723744341191,0.04415132,144.39,144.37,0.0451429]
["bitfinex-derivatives","SOLF0:USTF0",1723744342692,0.04415132,144.39,144.37,3.5078429]
["bitfinex-derivatives","SOLF0:USTF0",1723744342892,0.04415132,144.39,144.37,0.0451429]
["bitfinex-derivatives","SOLF0:USTF0",1723744348299,0.04415132,144.39,144.37,3.5077429]
["bitfinex-derivatives","SOLF0:USTF0",1723744348498,0.04415132,144.39,144.37,0.0451429]
["bitfinex-derivatives","SOLF0:USTF0",1723744348694,63.97512421,144.46,144.37,0.0451429]
["bitfinex-derivatives","SOLF0:USTF0",1723744349089,3.4609,144.45,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744349290,63.97512421,144.46,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744349495,24.93,144.45,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744349700,3.4611,144.44,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744349895,23.4011,144.44,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744350198,0.04901971,144.43,144.41,0.04863229]
["bitfinex-derivatives","SOLF0:USTF0",1723744352299,0.04901971,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744353000,3.8735,144.52,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723744353001,21.2932,144.52,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723744353194,19.94,144.52,144.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744353394,24.66,144.55,144.42,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723744353600,19.94,144.48,144.42,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723744353799,19.94,144.48,144.42,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1723744354001,19.94,144.48,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723744354199,19.94,144.48,144.42,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1723744354401,0.05239281,144.46,144.44,0.05146258]
["bitfinex-derivatives","SOLF0:USTF0",1723744354794,0.05239281,144.46,144.42,5.27336258]
["bitfinex-derivatives","SOLF0:USTF0",1723744355498,0.05239281,144.46,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723744355797,0.05239281,144.46,144.42,5.27336258]
["bitfinex-derivatives","SOLF0:USTF0",1723744356202,0.05239281,144.46,144.43,0.05279954]
["bitfinex-derivatives","SOLF0:USTF0",1723744356394,19.94,144.53,144.44,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744356707,8.47015459,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723744356898,3.4592,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723744357099,23.3995,144.51,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723744357296,23.3995,144.51,144.45,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723744357496,19.94,144.49,144.47,0.05114739]
["bitfinex-derivatives","SOLF0:USTF0",1723744359008,23.3999,144.49,144.47,0.05114739]
["bitfinex-derivatives","SOLF0:USTF0",1723744359208,19.94,144.49,144.47,0.05114739]
["bitfinex-derivatives","SOLF0:USTF0",1723744360200,23.3999,144.49,144.47,0.05114739]
["bitfinex-derivatives","SOLF0:USTF0",1723744360901,19.94,144.49,144.47,0.05114739]
["bitfinex-derivatives","SOLF0:USTF0",1723744362001,3.4601,144.48,144.47,0.05114739]
["bitfinex-derivatives","SOLF0:USTF0",1723744362299,19.94,144.49,144.41,8.22418335]
["bitfinex-derivatives","SOLF0:USTF0",1723744362506,19.94,144.49,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744362703,19.94,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723744362704,23.4,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723744362909,19.94,144.49,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723744363402,0.0509907,144.48,144.46,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723744364605,0.0509907,144.48,144.46,3.50643294]
["bitfinex-derivatives","SOLF0:USTF0",1723744365001,0.0509907,144.48,144.46,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723744366103,3.5111907,144.48,144.46,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723744366305,0.0509907,144.48,144.46,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723744366804,3.5111907,144.48,144.46,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723744368610,19.94,144.47,144.46,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723744369009,23.4004,144.47,144.46,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723744369205,19.94,144.47,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744369409,19.94,144.45,144.39,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723744370108,19.94,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723744370500,0.04506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744371202,0.04506089,144.43,144.41,3.51243347]
["bitfinex-derivatives","SOLF0:USTF0",1723744371707,0.04506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744371913,19.98506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744375308,23.44656089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744375911,3.4616,144.42,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744376108,19.98506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744376310,23.44656089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744376517,19.98506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744377021,23.44646089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744377212,19.98506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744378226,0.04506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744381824,3.50636089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744382424,0.04506089,144.43,144.41,0.05063347]
["bitfinex-derivatives","SOLF0:USTF0",1723744382831,0.04506089,144.43,144.41,3.51243347]
["bitfinex-derivatives","SOLF0:USTF0",1723744383432,0.04506089,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744385233,0.04506089,144.43,144.42,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1723744385725,228.0,144.62,144.42,48.9175]
["bitfinex-derivatives","SOLF0:USTF0",1723744385929,23.399,144.53,144.42,53.7175]
["bitfinex-derivatives","SOLF0:USTF0",1723744386132,23.399,144.53,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723744386332,19.94,144.52,144.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723744386636,19.94,144.53,144.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723744386935,0.0505115,144.51,144.49,8.30600142]
["bitfinex-derivatives","SOLF0:USTF0",1723744388730,0.0505115,144.51,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723744390535,0.0505115,144.51,144.5,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1723744391630,0.0505115,144.51,144.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723744392133,0.0505115,144.51,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723744392332,0.0505115,144.51,144.5,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1723744394233,23.3976,144.59,144.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723744395338,0.0454036,144.56,144.53,0.05007747]
["bitfinex-derivatives","SOLF0:USTF0",1723744395537,0.0454036,144.56,144.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723744396037,0.0454036,144.56,144.53,0.05007747]
["bitfinex-derivatives","SOLF0:USTF0",1723744396841,0.0454036,144.56,144.53,8.30897747]
["bitfinex-derivatives","SOLF0:USTF0",1723744397038,0.0454036,144.56,144.53,3.50897747]
["bitfinex-derivatives","SOLF0:USTF0",1723744397240,0.0454036,144.56,144.53,8.30897747]
["bitfinex-derivatives","SOLF0:USTF0",1723744397647,19.94,144.55,144.53,0.05007747]
["bitfinex-derivatives","SOLF0:USTF0",1723744399245,19.94,144.55,144.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744399444,19.94,144.52,144.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744400041,19.94,144.52,144.49,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1723744400347,19.94,144.52,144.49,8.27277236]
["bitfinex-derivatives","SOLF0:USTF0",1723744400543,19.98835091,144.52,144.49,8.27277236]
["bitfinex-derivatives","SOLF0:USTF0",1723744401341,19.98835091,144.52,144.49,4.81307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744401544,19.98835091,144.52,144.49,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744401837,23.44765091,144.52,144.49,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744402342,19.98835091,144.52,144.49,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744402541,3.4595,144.51,144.49,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744404152,23.44755091,144.52,144.49,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744404352,19.98835091,144.52,144.49,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744405743,23.44755091,144.52,144.49,0.05307236]
["bitfinex-derivatives","SOLF0:USTF0",1723744406851,23.44755091,144.52,144.43,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1723744406852,19.94,144.5,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723744407152,19.94,144.48,144.41,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1723744407548,19.94,144.48,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723744408350,19.94,144.48,144.44,3.50901736]
["bitfinex-derivatives","SOLF0:USTF0",1723744408351,0.05175877,144.47,144.44,3.50901736]
["bitfinex-derivatives","SOLF0:USTF0",1723744409250,0.05175877,144.47,144.44,0.04811736]
["bitfinex-derivatives","SOLF0:USTF0",1723744410047,0.05175877,144.47,144.44,3.50921736]
["bitfinex-derivatives","SOLF0:USTF0",1723744410650,3.51215877,144.47,144.44,0.04811736]
["bitfinex-derivatives","SOLF0:USTF0",1723744411046,0.05175877,144.47,144.44,0.04811736]
["bitfinex-derivatives","SOLF0:USTF0",1723744411647,0.05175877,144.47,144.44,3.50911736]
["bitfinex-derivatives","SOLF0:USTF0",1723744412249,0.05175877,144.47,144.44,0.04811736]
["bitfinex-derivatives","SOLF0:USTF0",1723744412455,3.51215877,144.47,144.44,0.04811736]
["bitfinex-derivatives","SOLF0:USTF0",1723744415355,3.4608,144.45,144.44,0.04811736]
["bitfinex-derivatives","SOLF0:USTF0",1723744416355,3.4614,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723744416557,23.4014,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723744416954,19.94,144.43,144.37,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723744417454,0.05286971,144.41,144.39,3.51192191]
["bitfinex-derivatives","SOLF0:USTF0",1723744418452,0.05286971,144.41,144.39,0.04972191]
["bitfinex-derivatives","SOLF0:USTF0",1723744418659,0.05286971,144.41,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723744419559,0.05286971,144.41,144.39,3.51192191]
["bitfinex-derivatives","SOLF0:USTF0",1723744422354,0.05286971,144.41,144.39,0.04972191]
["bitfinex-derivatives","SOLF0:USTF0",1723744423164,0.05286971,144.41,144.39,3.51202191]
["bitfinex-derivatives","SOLF0:USTF0",1723744427867,0.05286971,144.41,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723744428268,0.05286971,144.41,144.39,0.04972191]
["bitfinex-derivatives","SOLF0:USTF0",1723744429665,0.05286971,144.41,144.39,3.51192191]
["bitfinex-derivatives","SOLF0:USTF0",1723744436472,0.05286971,144.41,144.39,11.49192191]
["bitfinex-derivatives","SOLF0:USTF0",1723744436967,0.05286971,144.41,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723744437166,0.05286971,144.41,144.4,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1723744439167,3.4605,144.47,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723744439368,3.4605,144.47,144.42,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723744440169,11.4402,144.48,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723744440373,0.04566153,144.46,144.43,0.05124292]
["bitfinex-derivatives","SOLF0:USTF0",1723744440761,0.04566153,144.46,144.45,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723744441073,7.98,144.53,144.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744441270,7.98,144.53,144.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744441970,65.9210416,144.56,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723744441971,7.98,144.55,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723744442269,69.2410416,144.56,144.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744442466,0.05041723,144.54,144.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744442664,0.05041723,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723744443266,8.03041723,144.54,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723744445066,8.03041723,144.54,144.49,3.51155307]
["bitfinex-derivatives","SOLF0:USTF0",1723744445273,7.98,144.51,144.49,0.05175307]
["bitfinex-derivatives","SOLF0:USTF0",1723744445468,0.05041723,144.54,144.49,0.05175307]
["bitfinex-derivatives","SOLF0:USTF0",1723744445469,7.98,144.5,144.49,0.05175307]
["bitfinex-derivatives","SOLF0:USTF0",1723744446069,8.0250252,144.51,144.49,0.05175307]
["bitfinex-derivatives","SOLF0:USTF0",1723744446464,7.98,144.5,144.49,0.05175307]
["bitfinex-derivatives","SOLF0:USTF0",1723744446671,28.77,144.49,144.3,3.17778557]
["bitfinex-derivatives","SOLF0:USTF0",1723744446873,28.77,144.49,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744446874,7.98,144.43,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744447078,12.64,144.43,144.37,3.4505932]
["bitfinex-derivatives","SOLF0:USTF0",1723744447880,0.04962986,144.41,144.39,0.05141931]
["bitfinex-derivatives","SOLF0:USTF0",1723744450576,0.04962986,144.41,144.39,3.51351931]
["bitfinex-derivatives","SOLF0:USTF0",1723744450775,0.04962986,144.41,144.39,0.05141931]
["bitfinex-derivatives","SOLF0:USTF0",1723744450978,0.04962986,144.41,144.39,3.51351931]
["bitfinex-derivatives","SOLF0:USTF0",1723744451171,0.04962986,144.41,144.39,0.05141931]
["bitfinex-derivatives","SOLF0:USTF0",1723744451374,24.6,144.48,144.39,0.05141931]
["bitfinex-derivatives","SOLF0:USTF0",1723744451576,3.4605,144.47,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744452478,3.4606,144.46,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744452775,0.0506362,144.45,144.43,0.04767132]
["bitfinex-derivatives","SOLF0:USTF0",1723744455488,0.0506362,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723744456578,0.0506362,144.45,144.43,0.04767132]
["bitfinex-derivatives","SOLF0:USTF0",1723744457178,0.0506362,144.45,144.43,3.50887132]
["bitfinex-derivatives","SOLF0:USTF0",1723744457587,0.0506362,144.45,144.43,0.04767132]
["bitfinex-derivatives","SOLF0:USTF0",1723744457787,0.0506362,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723744462597,0.0506362,144.45,144.43,0.04767132]
["bitfinex-derivatives","SOLF0:USTF0",1723744462996,0.0506362,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723744468302,0.0506362,144.45,144.43,0.04767132]
["bitfinex-derivatives","SOLF0:USTF0",1723744474003,7.97,144.44,144.43,0.04767132]
["bitfinex-derivatives","SOLF0:USTF0",1723744474203,7.97,144.44,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723744474397,7.97,144.41,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723744474707,7.97,144.41,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723744475300,7.97,144.41,144.37,6.91116802]
["bitfinex-derivatives","SOLF0:USTF0",1723744475498,0.05261019,144.4,144.37,6.95625411]
["bitfinex-derivatives","SOLF0:USTF0",1723744476005,0.05261019,144.4,144.37,3.50778609]
["bitfinex-derivatives","SOLF0:USTF0",1723744478102,0.05261019,144.4,144.37,0.04508609]
["bitfinex-derivatives","SOLF0:USTF0",1723744478407,0.05261019,144.4,144.38,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744478705,0.05261019,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744479609,0.05261019,144.4,144.37,0.04508609]
["bitfinex-derivatives","SOLF0:USTF0",1723744480708,3.51471019,144.4,144.37,0.04508609]
["bitfinex-derivatives","SOLF0:USTF0",1723744483204,0.05261019,144.4,144.37,0.04508609]
["bitfinex-derivatives","SOLF0:USTF0",1723744483802,3.51461019,144.4,144.37,0.04508609]
["bitfinex-derivatives","SOLF0:USTF0",1723744486616,0.05261019,144.4,144.37,0.04508609]
["bitfinex-derivatives","SOLF0:USTF0",1723744487310,0.05261019,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723744491615,0.05261019,144.4,144.37,3.50778609]
["bitfinex-derivatives","SOLF0:USTF0",1723744493810,0.05261019,144.4,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723744498414,0.05261019,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723744501425,0.05261019,144.4,144.39,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723744503020,8.76709822,144.48,144.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1723744503221,16.74709822,144.53,144.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744503421,5.01384599,144.52,144.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744503615,7.98,144.53,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723744503814,5.01220602,144.52,144.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744504028,3.4591,144.53,144.46,28.03146102]
["bitfinex-derivatives","SOLF0:USTF0",1723744504222,5.01159083,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723744504415,0.05039419,144.51,144.48,3.5057554]
["bitfinex-derivatives","SOLF0:USTF0",1723744505226,0.05039419,144.51,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744506423,0.05039419,144.51,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723744506938,0.05039419,144.51,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744508331,0.05039419,144.51,144.48,3.5056554]
["bitfinex-derivatives","SOLF0:USTF0",1723744508824,0.05039419,144.51,144.48,19.9856554]
["bitfinex-derivatives","SOLF0:USTF0",1723744509331,0.05039419,144.51,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723744510735,0.05039419,144.51,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723744511734,0.05039419,144.51,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723744511930,0.05039419,144.51,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744513934,0.05039419,144.51,144.48,3.5057554]
["bitfinex-derivatives","SOLF0:USTF0",1723744514231,0.05039419,144.51,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744517334,0.05039419,144.51,144.48,3.5057554]
["bitfinex-derivatives","SOLF0:USTF0",1723744518836,0.05039419,144.51,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723744519633,3.50979419,144.51,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744519826,0.05039419,144.51,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744520038,19.94,144.5,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744520342,3.4599,144.49,144.48,0.0456554]
["bitfinex-derivatives","SOLF0:USTF0",1723744521434,8.40342021,144.49,144.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744521630,19.94,144.46,144.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744522437,19.94,144.43,144.36,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723744522635,3.4616,144.42,144.36,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723744522935,19.98408025,144.43,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744523139,28.10558025,144.43,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744523841,3.4616,144.42,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744524043,24.64408025,144.43,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744524342,23.44558025,144.43,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744524547,28.10558025,144.43,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744524742,24.64408025,144.43,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744525245,3.4616,144.42,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744525738,24.64408025,144.43,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744525940,19.94,144.41,144.4,0.04510833]
["bitfinex-derivatives","SOLF0:USTF0",1723744526331,3.4622,144.4,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723744527441,19.94,144.43,144.34,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744527648,4.66,144.42,144.34,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744527846,0.04993265,144.39,144.36,19.98500113]
["bitfinex-derivatives","SOLF0:USTF0",1723744528244,8.1215,144.43,144.36,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744528546,0.04681419,144.39,144.36,19.98439731]
["bitfinex-derivatives","SOLF0:USTF0",1723744528748,0.04681419,144.39,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723744530147,0.04681419,144.39,144.36,3.50729731]
["bitfinex-derivatives","SOLF0:USTF0",1723744531153,0.04681419,144.39,144.36,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1723744532547,0.04681419,144.39,144.36,19.98439731]
["bitfinex-derivatives","SOLF0:USTF0",1723744532950,0.04681419,144.39,144.36,23.44729731]
["bitfinex-derivatives","SOLF0:USTF0",1723744534347,0.04681419,144.39,144.36,19.98439731]
["bitfinex-derivatives","SOLF0:USTF0",1723744535148,0.04681419,144.39,144.36,23.44719731]
["bitfinex-derivatives","SOLF0:USTF0",1723744535559,0.04681419,144.39,144.36,19.98439731]
["bitfinex-derivatives","SOLF0:USTF0",1723744535958,0.04681419,144.39,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723744537463,0.04681419,144.39,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723744539467,4.66,144.46,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723744539765,4.66,144.47,144.4,3.38898822]
["bitfinex-derivatives","SOLF0:USTF0",1723744540068,4.66,144.47,144.41,3.50428584]
["bitfinex-derivatives","SOLF0:USTF0",1723744540265,19.94,144.51,144.42,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744540662,0.04460816,144.48,144.45,3.51375147]
["bitfinex-derivatives","SOLF0:USTF0",1723744540865,0.04460816,144.48,144.45,0.05315147]
["bitfinex-derivatives","SOLF0:USTF0",1723744541266,0.04460816,144.48,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723744544959,0.04460816,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723744545162,0.04460816,144.48,144.47,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1723744545367,19.94,144.56,144.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1723744545560,8.46363203,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723744545764,3.4585,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723744545959,19.94,144.56,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723744546167,3.4581,144.57,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723744546672,0.04606641,144.56,144.53,0.04560544]
["bitfinex-derivatives","SOLF0:USTF0",1723744547063,3.50436641,144.56,144.53,0.04560544]
["bitfinex-derivatives","SOLF0:USTF0",1723744547371,19.94,144.54,144.53,0.04560544]
["bitfinex-derivatives","SOLF0:USTF0",1723744549067,3.50426641,144.56,144.53,0.04560544]
["bitfinex-derivatives","SOLF0:USTF0",1723744549569,3.50426641,144.56,144.53,3.50450544]
["bitfinex-derivatives","SOLF0:USTF0",1723744550668,0.04606641,144.56,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723744551568,0.04606641,144.56,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723744552572,4.62,144.62,144.53,6.02380544]
["bitfinex-derivatives","SOLF0:USTF0",1723744552573,19.94,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723744552972,19.94,144.62,144.55,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1723744553266,228.0,144.79,144.6,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744553463,19.94,144.7,144.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723744553666,19.94,144.72,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723744553875,23.3945,144.72,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723744554072,0.04908539,144.71,144.68,3.5044064]
["bitfinex-derivatives","SOLF0:USTF0",1723744554272,0.04908539,144.71,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744554673,0.04908539,144.71,144.68,3.5045064]
["bitfinex-derivatives","SOLF0:USTF0",1723744556479,0.04908539,144.71,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744556971,0.04908539,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723744557372,0.04908539,144.71,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744557572,3.50368539,144.71,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744558977,3.4549,144.7,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744559280,0.04908539,144.71,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744559471,3.50388539,144.71,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744559674,24.91908539,144.71,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744559983,3.4551,144.69,144.68,0.0493064]
["bitfinex-derivatives","SOLF0:USTF0",1723744560276,24.87,144.69,144.61,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1723744560876,24.87,144.69,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723744561271,3.4559,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723744561476,3.4559,144.66,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744563277,3.50540542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744563477,0.04980542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744563978,0.04980542,144.67,144.65,3.50700558]
["bitfinex-derivatives","SOLF0:USTF0",1723744564283,0.04980542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744564681,3.50540542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744564878,0.04980542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744565183,3.4558,144.66,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744567480,28.3258,144.66,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744569587,3.4558,144.66,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744569988,28.3258,144.66,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744573288,3.4558,144.66,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744573485,0.04980542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744573486,3.50540542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744574584,3.4558,144.66,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744576987,3.50540542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744577790,0.04980542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744578192,3.50550542,144.67,144.65,0.05110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744578701,0.04980542,144.67,144.65,3.50690558]
["bitfinex-derivatives","SOLF0:USTF0",1723744579199,0.04980542,144.67,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723744579702,4.62,144.71,144.65,19.96110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744579892,3.4545,144.72,144.65,19.96110558]
["bitfinex-derivatives","SOLF0:USTF0",1723744580294,3.4545,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723744581001,0.05000567,144.71,144.69,0.04465444]
["bitfinex-derivatives","SOLF0:USTF0",1723744581203,3.50470567,144.71,144.69,0.04465444]
["bitfinex-derivatives","SOLF0:USTF0",1723744581689,0.05000567,144.71,144.69,0.04465444]
["bitfinex-derivatives","SOLF0:USTF0",1723744582902,3.50460567,144.71,144.69,0.04465444]
["bitfinex-derivatives","SOLF0:USTF0",1723744583193,19.96000567,144.71,144.69,0.04465444]
["bitfinex-derivatives","SOLF0:USTF0",1723744583391,19.96000567,144.71,144.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1723744583598,19.91,144.68,144.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1723744583996,3.4556,144.67,144.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1723744584203,3.4556,144.67,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723744584903,0.04952146,144.66,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744586097,3.50552146,144.66,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744586603,0.04952146,144.66,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744587904,3.4561,144.65,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744588197,0.04952146,144.66,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744588704,3.50552146,144.66,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744589403,3.4561,144.65,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744589801,0.04952146,144.66,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744590005,3.50542146,144.66,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744591007,3.4561,144.65,144.64,0.04665825]
["bitfinex-derivatives","SOLF0:USTF0",1723744593915,3.4574,144.6,144.55,8.11891953]
["bitfinex-derivatives","SOLF0:USTF0",1723744594109,19.91,144.61,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723744594310,19.91,144.61,144.53,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1723744594311,19.91,144.59,144.53,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1723744594517,3.4584,144.56,144.5,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744594715,3.4584,144.56,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723744595315,0.04837252,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723744595517,0.04837252,144.55,144.53,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1723744595719,3.50697252,144.55,144.53,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1723744596921,0.04837252,144.55,144.53,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1723744599326,3.4587,144.54,144.53,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1723744600724,23.3687,144.54,144.53,0.0463578]
["bitfinex-derivatives","SOLF0:USTF0",1723744602026,24.55,144.54,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723744602227,19.91,144.53,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723744602525,24.55,144.54,144.44,23.8002]
["bitfinex-derivatives","SOLF0:USTF0",1723744603022,0.05165857,144.5,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744603425,0.05165857,144.5,144.48,3.50478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744604426,0.05165857,144.5,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744605630,3.4599,144.49,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744606325,0.05165857,144.5,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744606326,3.51135857,144.5,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744606627,0.05165857,144.5,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744608029,3.51145857,144.5,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744609434,3.4599,144.49,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744610734,8.0399,144.49,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744612932,27.9499,144.49,144.48,0.04478042]
["bitfinex-derivatives","SOLF0:USTF0",1723744613334,24.49,144.49,144.4,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723744613537,19.91,144.45,144.4,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723744613729,19.91,144.47,144.4,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723744614127,4.58,144.49,144.42,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744614435,0.04667408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744615232,3.50717408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744616028,0.04667408,144.47,144.44,3.5085314]
["bitfinex-derivatives","SOLF0:USTF0",1723744617739,0.04667408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744618741,0.04667408,144.47,144.44,3.5083314]
["bitfinex-derivatives","SOLF0:USTF0",1723744619041,0.04667408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744619241,19.95667408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744619542,3.4606,144.46,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744620335,3.4608,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744620942,23.3708,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744621638,3.4608,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744621943,0.04667408,144.47,144.44,3.5084314]
["bitfinex-derivatives","SOLF0:USTF0",1723744622341,0.04667408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744622644,19.95667408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744622847,3.4607,144.46,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744623138,19.95667408,144.47,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744623339,3.4608,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744623742,23.3708,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744625746,27.9508,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744626050,8.0408,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744627447,27.9508,144.45,144.44,0.0474314]
["bitfinex-derivatives","SOLF0:USTF0",1723744628257,3.4616,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723744628445,19.91,144.43,144.36,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723744628854,23.3714,144.43,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723744629056,19.91,144.43,144.36,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723744629257,3.4616,144.42,144.36,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723744629458,0.04924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744629652,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744629958,3.4622,144.4,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744630160,0.04924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744630555,0.04924275,144.41,144.38,3.51234697]
["bitfinex-derivatives","SOLF0:USTF0",1723744630857,0.04924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744632161,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744632458,3.4623,144.39,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744632657,23.3723,144.39,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744633748,3.4623,144.39,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744634255,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744634456,0.04924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744634860,0.04924275,144.41,144.38,3.51234697]
["bitfinex-derivatives","SOLF0:USTF0",1723744635362,0.04924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744635754,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744635961,3.4622,144.4,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744636350,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744636549,3.4622,144.4,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744636758,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744637563,3.4622,144.4,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744637861,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744638265,3.462,144.4,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744638563,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744638960,3.4623,144.39,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744639262,23.3723,144.39,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744642973,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744643171,0.04924275,144.41,144.38,3.51224697]
["bitfinex-derivatives","SOLF0:USTF0",1723744643672,0.04924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744644178,19.95924275,144.41,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744644373,19.91,144.4,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744644675,3.4623,144.39,144.38,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723744644978,19.91,144.4,144.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723744645167,19.91,144.34,144.26,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1723744645476,24.49,144.34,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723744645671,31.4404644,144.34,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723744645878,27.9767644,144.34,144.26,27.35743147]
["bitfinex-derivatives","SOLF0:USTF0",1723744646080,27.9767644,144.34,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723744646378,0.04752617,144.33,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744646578,3.51122617,144.33,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744647173,19.91,144.32,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744647673,23.374,144.32,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744648075,0.04752617,144.33,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744648276,4.62752617,144.33,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744648474,19.91,144.32,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744648881,23.374,144.32,144.31,0.05273968]
["bitfinex-derivatives","SOLF0:USTF0",1723744650070,23.374,144.32,144.22,7.33998516]
["bitfinex-derivatives","SOLF0:USTF0",1723744650071,19.91,144.32,144.22,7.33998516]
["bitfinex-derivatives","SOLF0:USTF0",1723744650377,0.04752617,144.33,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723744650679,24.49,144.32,144.22,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1723744651082,19.91,144.3,144.22,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1723744651482,0.04395635,144.28,144.26,0.05313768]
["bitfinex-derivatives","SOLF0:USTF0",1723744652686,0.04395635,144.28,144.26,3.51843768]
["bitfinex-derivatives","SOLF0:USTF0",1723744652886,0.04395635,144.28,144.26,0.05313768]
["bitfinex-derivatives","SOLF0:USTF0",1723744653581,0.04395635,144.28,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723744653772,19.91,144.34,144.26,0.05313768]
["bitfinex-derivatives","SOLF0:USTF0",1723744654176,3.464,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723744654784,19.91,144.33,144.23,28.02685833]
["bitfinex-derivatives","SOLF0:USTF0",1723744654974,19.91,144.31,144.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723744655581,3.4646,144.3,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723744655782,19.96291294,144.31,144.28,0.04996168]
["bitfinex-derivatives","SOLF0:USTF0",1723744656380,3.4646,144.3,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723744656586,19.91,144.31,144.22,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1723744656889,19.95439856,144.31,144.28,0.05183872]
["bitfinex-derivatives","SOLF0:USTF0",1723744657288,19.91,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723744657591,19.95476195,144.31,144.28,0.04501966]
["bitfinex-derivatives","SOLF0:USTF0",1723744657888,23.41896195,144.31,144.28,0.04501966]
["bitfinex-derivatives","SOLF0:USTF0",1723744658383,3.4646,144.3,144.28,0.04501966]
["bitfinex-derivatives","SOLF0:USTF0",1723744659290,19.95476195,144.31,144.28,0.04501966]
["bitfinex-derivatives","SOLF0:USTF0",1723744659482,3.47173936,144.43,144.28,0.04501966]
["bitfinex-derivatives","SOLF0:USTF0",1723744659687,19.91,144.36,144.28,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723744659884,19.91,144.36,144.28,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723744660187,23.373,144.36,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723744660388,19.91,144.36,144.28,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723744660583,19.91,144.36,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723744660794,3.4628,144.37,144.28,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723744660795,19.91,144.33,144.32,0.04485901]
["bitfinex-derivatives","SOLF0:USTF0",1723744661093,24.49,144.33,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723744661289,19.91,144.28,144.23,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723744661795,19.91,144.28,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723744662185,0.05281478,144.27,144.25,0.04568606]
["bitfinex-derivatives","SOLF0:USTF0",1723744663788,3.51801478,144.27,144.25,0.04568606]
["bitfinex-derivatives","SOLF0:USTF0",1723744664387,3.51801478,144.27,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723744664693,19.91,144.24,144.15,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723744664885,19.91,144.21,144.15,7.39150704]
["bitfinex-derivatives","SOLF0:USTF0",1723744665088,19.91,144.21,144.15,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723744665288,19.91,144.23,144.15,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723744665488,27.9563,144.23,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723744665688,27.9563,144.23,144.18,3.51405077]
["bitfinex-derivatives","SOLF0:USTF0",1723744665884,0.04522954,144.2,144.18,0.04675077]
["bitfinex-derivatives","SOLF0:USTF0",1723744666089,4.58,144.26,144.19,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744666290,4.58,144.27,144.19,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744666489,8.0453,144.27,144.19,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744667192,0.05198926,144.24,144.22,3.5139017]
["bitfinex-derivatives","SOLF0:USTF0",1723744667493,0.05198926,144.24,144.22,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1723744667691,0.05198926,144.24,144.22,3.5138017]
["bitfinex-derivatives","SOLF0:USTF0",1723744668187,0.05198926,144.24,144.22,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1723744668997,0.05198926,144.24,144.22,3.5138017]
["bitfinex-derivatives","SOLF0:USTF0",1723744669490,0.05198926,144.24,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723744669887,0.05198926,144.24,144.22,0.0476017]
["bitfinex-derivatives","SOLF0:USTF0",1723744671289,0.05198926,144.24,144.22,1.3500017]
["bitfinex-derivatives","SOLF0:USTF0",1723744671490,0.05198926,144.24,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723744671695,24.59,144.3,144.22,1.3500017]
["bitfinex-derivatives","SOLF0:USTF0",1723744671893,19.91,144.3,144.22,24.60478897]
["bitfinex-derivatives","SOLF0:USTF0",1723744672497,19.91,144.3,144.22,4.69478897]
["bitfinex-derivatives","SOLF0:USTF0",1723744672698,19.91,144.3,144.22,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1723744672894,0.04792062,144.27,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723744673200,0.04792062,144.27,144.25,0.05039636]
["bitfinex-derivatives","SOLF0:USTF0",1723744674297,0.04792062,144.27,144.25,3.51599636]
["bitfinex-derivatives","SOLF0:USTF0",1723744675193,0.04792062,144.27,144.25,0.05039636]
["bitfinex-derivatives","SOLF0:USTF0",1723744675389,3.50845144,144.33,144.25,0.05039636]
["bitfinex-derivatives","SOLF0:USTF0",1723744675594,24.59,144.33,144.25,0.05039636]
["bitfinex-derivatives","SOLF0:USTF0",1723744676494,3.4642,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723744676795,0.04575233,144.3,144.23,23.35296035]
["bitfinex-derivatives","SOLF0:USTF0",1723744676996,0.04575233,144.3,144.23,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744677395,0.04575233,144.3,144.27,0.05022829]
["bitfinex-derivatives","SOLF0:USTF0",1723744677700,0.04575233,144.3,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723744678198,0.04575233,144.3,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723744678402,19.91,144.36,144.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723744678699,4.68,144.38,144.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723744678700,24.59,144.38,144.29,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744678901,4.68,144.38,144.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723744679095,19.91,144.39,144.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723744679295,1.2941,144.43,144.31,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1723744679491,19.91,144.42,144.31,23.35584198]
["bitfinex-derivatives","SOLF0:USTF0",1723744679904,3.4619,144.41,144.33,0.04561168]
["bitfinex-derivatives","SOLF0:USTF0",1723744680295,0.04968823,144.38,144.33,0.04561168]
["bitfinex-derivatives","SOLF0:USTF0",1723744680494,0.04968823,144.38,144.32,23.44174735]
["bitfinex-derivatives","SOLF0:USTF0",1723744680697,19.95968823,144.38,144.29,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723744681002,19.95968823,144.38,144.34,3.51472774]
["bitfinex-derivatives","SOLF0:USTF0",1723744681196,19.91,144.36,144.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723744681397,19.91,144.39,144.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723744681398,19.91,144.33,144.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723744681588,4.68,144.37,144.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723744681589,19.91,144.3,144.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723744681998,3.4644,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723744682199,29.62,144.32,144.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723744682200,3.4649,144.29,144.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723744682405,24.94,144.3,144.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723744682803,24.98615513,144.3,144.27,0.05143229]
["bitfinex-derivatives","SOLF0:USTF0",1723744683502,24.94,144.28,144.27,0.05143229]
["bitfinex-derivatives","SOLF0:USTF0",1723744683799,24.94,144.28,144.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723744684002,4.68,144.27,144.19,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1723744684204,24.94,144.28,144.19,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1723744684401,29.62,144.28,144.19,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1723744684602,3.4655,144.26,144.21,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723744684807,29.62,144.28,144.19,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1723744685309,0.04450968,144.25,144.22,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1723744685905,0.04450968,144.25,144.22,3.5120836]
["bitfinex-derivatives","SOLF0:USTF0",1723744686210,0.04450968,144.25,144.22,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1723744687204,0.04450968,144.25,144.22,3.5120836]
["bitfinex-derivatives","SOLF0:USTF0",1723744687606,0.04450968,144.25,144.22,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1723744688808,0.04450968,144.25,144.22,3.5120836]
["bitfinex-derivatives","SOLF0:USTF0",1723744689002,0.04450968,144.25,144.22,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1723744689409,3.51020968,144.25,144.22,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1723744689703,0.04450968,144.25,144.22,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1723744692001,0.04450968,144.25,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723744693702,0.04450968,144.25,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723744694307,0.04450968,144.25,144.22,0.0458836]
["bitfinex-derivatives","SOLF0:USTF0",1723744694504,24.94,144.19,144.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744694705,24.94,144.21,144.14,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723744695309,24.94,144.19,144.12,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723744695607,24.94,144.19,144.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723744695815,24.94,144.19,144.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723744696013,24.94,144.19,144.14,0.04654258]
["bitfinex-derivatives","SOLF0:USTF0",1723744696014,0.05061664,144.17,144.14,0.04654258]
["bitfinex-derivatives","SOLF0:USTF0",1723744696307,24.99061664,144.17,144.14,0.04654258]
["bitfinex-derivatives","SOLF0:USTF0",1723744696716,24.99061664,144.17,144.06,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1723744696909,24.94,144.14,144.06,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1723744697212,24.94,144.14,144.06,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723744697706,3.4694,144.1,144.06,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723744698012,3.4694,144.1,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744698413,3.5205194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744699107,0.0514194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744699813,3.5206194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744700813,0.0514194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744702002,3.5204194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744702206,0.0514194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744703010,3.5206194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744703207,0.0514194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744703710,28.4605194,144.11,144.09,0.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1723744704413,3.4693,144.1,144.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1723744704609,24.94,144.08,144.03,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1723744705002,24.94,144.08,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723744705616,0.04979156,144.07,144.05,0.04918253]
["bitfinex-derivatives","SOLF0:USTF0",1723744706709,0.04979156,144.07,144.05,3.51958253]
["bitfinex-derivatives","SOLF0:USTF0",1723744707011,0.04979156,144.07,144.05,0.04918253]
["bitfinex-derivatives","SOLF0:USTF0",1723744708109,3.4702,144.06,144.05,0.04918253]
["bitfinex-derivatives","SOLF0:USTF0",1723744708420,28.4102,144.06,144.05,0.04918253]
["bitfinex-derivatives","SOLF0:USTF0",1723744708711,49.88,144.06,143.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1723744708919,24.94,144.0,143.91,3.46287425]
["bitfinex-derivatives","SOLF0:USTF0",1723744709111,24.94,143.97,143.87,26.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723744709408,27.74,144.09,143.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744709613,24.94,144.1,143.99,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744709809,24.94,144.05,144.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723744710113,0.0446844,144.03,144.01,0.05050386]
["bitfinex-derivatives","SOLF0:USTF0",1723744710308,0.0446844,144.03,143.93,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744710309,19.99,144.02,143.93,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744710508,19.99,144.02,143.97,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723744710710,19.99,144.04,143.97,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723744711510,0.05144505,144.02,143.97,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723744711720,0.05144505,144.02,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723744712012,0.05144505,144.02,143.97,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723744712312,24.99,144.01,143.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744712625,51.16,144.08,143.91,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723744712626,24.99,143.99,143.91,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723744712810,0.0512036,143.97,143.91,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723744713814,0.0512036,143.97,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723744714008,0.0512036,143.97,143.91,12.72665629]
["bitfinex-derivatives","SOLF0:USTF0",1723744714407,0.0512036,143.97,143.91,37.71665629]
["bitfinex-derivatives","SOLF0:USTF0",1723744716415,0.0512036,143.97,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723744717022,0.0512036,143.97,143.91,37.71665629]
["bitfinex-derivatives","SOLF0:USTF0",1723744717623,0.0512036,143.97,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723744717925,25.0412036,143.97,143.82,3.19885516]
["bitfinex-derivatives","SOLF0:USTF0",1723744718224,24.99,143.97,143.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723744718420,0.05262094,143.91,143.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723744719017,0.05262094,143.91,143.87,3.55692736]
["bitfinex-derivatives","SOLF0:USTF0",1723744719224,0.05262094,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723744719415,0.05262094,143.91,143.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744719615,0.05262094,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723744720020,0.05262094,143.91,143.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744720225,0.05262094,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723744722022,0.05262094,143.91,143.86,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723744722321,0.05262094,143.91,143.75,287.17831197]
["bitfinex-derivatives","SOLF0:USTF0",1723744722322,25.04262094,143.91,143.82,3.41230802]
["bitfinex-derivatives","SOLF0:USTF0",1723744722626,24.99,143.88,143.81,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723744723124,1.3237,143.92,143.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744723125,24.99,143.86,143.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744723321,25.03591446,143.86,143.76,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723744723522,30.41591446,143.86,143.76,6.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1723744723725,24.99,143.88,143.77,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744723926,0.05172954,143.82,143.77,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744724120,0.05172954,143.82,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723744724326,0.05172954,143.82,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1723744724327,0.05172954,143.82,143.74,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723744724521,0.05172954,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723744724732,24.99,143.8,143.74,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723744725028,24.99,143.8,143.73,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723744725218,24.99,143.8,143.7,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723744725417,24.99,143.8,143.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744725617,0.05306456,143.78,143.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744726226,0.05306456,143.78,143.7,27.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723744726227,0.05306456,143.78,143.7,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723744726731,25.04306456,143.78,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744726920,24.99,143.75,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744727434,1.3548,143.84,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744727633,24.99,143.77,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744727930,5.4,143.76,143.66,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723744728127,0.05104874,143.72,143.66,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723744729232,24.99,143.71,143.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744729424,24.99,143.71,143.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744729624,0.05104874,143.72,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723744729930,24.99,143.71,143.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744730124,24.99,143.69,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723744730328,24.99,143.67,143.57,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1723744730526,24.99,143.64,143.51,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1723744730726,24.99,143.64,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723744730926,24.99,143.62,143.52,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1723744731122,18.055,143.57,143.52,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1723744731330,24.99,143.6,143.52,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1723744731533,18.055,143.64,143.5,3.54597217]
["bitfinex-derivatives","SOLF0:USTF0",1723744731534,24.99,143.55,143.5,3.54597217]
["bitfinex-derivatives","SOLF0:USTF0",1723744731737,24.99,143.53,143.43,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1723744731927,24.99,143.51,143.43,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1723744732127,5.74,143.56,143.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723744732431,30.73,143.56,143.45,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744732632,30.73,143.56,143.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723744732833,24.99,143.54,143.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723744733028,24.99,143.54,143.35,3.41868443]
["bitfinex-derivatives","SOLF0:USTF0",1723744733029,24.99,143.51,143.06,177.26406587]
["bitfinex-derivatives","SOLF0:USTF0",1723744733228,24.99,143.47,143.37,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723744733434,24.99,143.48,143.37,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723744733727,3.45203052,143.53,143.37,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723744733927,0.04606188,143.5,143.37,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723744734326,0.04606188,143.5,143.49,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744734531,63.15529743,143.58,143.49,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723744734730,63.15529743,143.58,143.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744734931,24.99,143.62,143.5,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744735145,28.4705,143.64,143.51,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744735432,24.99,143.64,143.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723744735634,6.06,143.65,143.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744735832,24.99,143.62,143.51,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744736336,0.05346826,143.59,143.53,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744736538,0.05346826,143.59,143.45,3.5363451]
["bitfinex-derivatives","SOLF0:USTF0",1723744736727,24.99,143.54,143.47,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723744736931,0.05346826,143.59,143.55,0.05050835]
["bitfinex-derivatives","SOLF0:USTF0",1723744736932,24.99,143.57,143.55,0.05050835]
["bitfinex-derivatives","SOLF0:USTF0",1723744737735,24.99,143.57,143.47,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723744737936,24.99,143.54,143.47,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723744738438,1.3657,143.59,143.47,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723744738735,24.99,143.58,143.46,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723744738939,95.40439519,143.64,143.46,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723744738940,24.99,143.56,143.47,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723744739235,24.99,143.56,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723744739434,0.05312965,143.57,143.49,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744739735,0.05312965,143.57,143.49,28.41773646]
["bitfinex-derivatives","SOLF0:USTF0",1723744739934,0.05312965,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723744740238,24.99,143.61,143.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744740433,24.99,143.61,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723744740740,0.04847376,143.54,143.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744740926,0.04847376,143.54,143.47,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723744741132,0.04847376,143.54,143.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744741328,24.99,143.56,143.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744741834,24.99,143.59,143.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744742034,0.05355831,143.52,143.49,28.47913207]
["bitfinex-derivatives","SOLF0:USTF0",1723744742231,24.99,143.61,143.49,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744742432,24.99,143.63,143.51,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744742938,24.99,143.63,143.47,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723744742939,24.99,143.61,143.49,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744743241,24.99,143.63,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723744743242,24.99,143.59,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723744743434,24.99,143.59,143.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744743739,24.99,143.59,143.54,0.05045225]
["bitfinex-derivatives","SOLF0:USTF0",1723744743740,0.04893627,143.56,143.54,0.05045225]
["bitfinex-derivatives","SOLF0:USTF0",1723744744036,70.41439519,143.64,143.54,0.05045225]
["bitfinex-derivatives","SOLF0:USTF0",1723744744037,6.9474,143.92,143.55,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744744243,24.99,143.65,143.56,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723744744832,24.99,143.72,143.54,0.05045225]
["bitfinex-derivatives","SOLF0:USTF0",1723744744833,24.99,143.63,143.54,0.05045225]
["bitfinex-derivatives","SOLF0:USTF0",1723744745239,24.99,143.63,143.5,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723744745240,24.99,143.61,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1723744745436,24.99,143.59,143.5,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723744745637,24.99,143.56,143.5,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723744746142,24.99,143.54,143.44,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1723744746332,24.99,143.57,143.37,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744746333,24.99,143.49,143.37,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744746538,24.99,143.49,143.39,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723744746933,31.39,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723744747137,1.2989,143.56,143.42,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744747138,24.99,143.52,143.42,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744747345,24.99,143.52,143.39,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723744747346,24.99,143.54,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723744747539,24.99,143.57,143.46,3.56613899]
["bitfinex-derivatives","SOLF0:USTF0",1723744747739,24.99,143.57,143.46,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1723744747938,67.9199036,143.58,143.47,4.82464742]
["bitfinex-derivatives","SOLF0:USTF0",1723744748149,30.1,143.61,143.48,3.48746392]
["bitfinex-derivatives","SOLF0:USTF0",1723744748437,30.1,143.59,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723744748641,30.1,143.59,143.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744748940,0.04624103,143.53,143.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744749448,0.04624103,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723744750043,0.04624103,143.53,143.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723744750343,30.1,143.52,143.5,0.04814357]
["bitfinex-derivatives","SOLF0:USTF0",1723744751342,6.72,143.51,143.39,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723744751538,30.1,143.4,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723744751741,30.1,143.46,143.29,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723744751742,30.1,143.37,143.29,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723744752042,30.1,143.4,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723744752341,30.1,143.35,143.25,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1723744752543,30.1,143.39,143.21,3.40503513]
["bitfinex-derivatives","SOLF0:USTF0",1723744752544,30.1,143.32,143.21,3.40503513]
["bitfinex-derivatives","SOLF0:USTF0",1723744752739,30.1,143.32,143.18,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723744752934,6.72,143.34,143.18,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723744752935,30.1,143.29,143.18,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723744753350,30.1,143.27,143.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723744753550,30.1,143.29,143.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744753747,30.1,143.29,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723744754048,30.1,143.31,143.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744754240,30.1,143.31,143.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723744754444,1.288,143.33,143.22,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1723744754636,1.288,143.33,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723744754837,30.1,143.31,143.22,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1723744755150,30.1,143.26,143.22,3.5422358]
["bitfinex-derivatives","SOLF0:USTF0",1723744755350,30.14487115,143.26,143.22,0.0517358]
["bitfinex-derivatives","SOLF0:USTF0",1723744755542,30.14487115,143.26,143.13,10.50698961]
["bitfinex-derivatives","SOLF0:USTF0",1723744756242,30.14487115,143.26,143.23,0.04652329]
["bitfinex-derivatives","SOLF0:USTF0",1723744756545,30.1,143.26,143.23,0.04652329]
["bitfinex-derivatives","SOLF0:USTF0",1723744756937,30.14747765,143.26,143.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744757148,0.04747765,143.26,143.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744757647,30.1,143.32,143.23,0.05238105]
["bitfinex-derivatives","SOLF0:USTF0",1723744757847,30.1,143.24,143.23,0.05238105]
["bitfinex-derivatives","SOLF0:USTF0",1723744758044,30.1,143.26,143.23,0.05238105]
["bitfinex-derivatives","SOLF0:USTF0",1723744758242,0.0531017,143.23,143.11,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723744758447,30.1,143.21,143.11,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1723744759043,30.1,143.26,143.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744759243,30.1,143.26,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723744759447,30.1,143.26,143.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744759448,0.04833351,143.17,143.15,0.04430289]
["bitfinex-derivatives","SOLF0:USTF0",1723744759642,7.1,143.32,143.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1723744759850,30.1,143.34,143.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744760343,30.1,143.31,143.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744760845,30.1,143.33,143.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744761041,30.1,143.33,143.21,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723744761243,0.04994771,143.26,143.23,0.04770886]
["bitfinex-derivatives","SOLF0:USTF0",1723744761442,30.1,143.36,143.23,30.14770886]
["bitfinex-derivatives","SOLF0:USTF0",1723744762045,30.1,143.36,143.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744762252,30.1,143.4,143.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744762439,30.1,143.38,143.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744762649,30.1,143.36,143.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744762845,30.1,143.36,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723744763039,30.1,143.36,143.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744763247,0.04606782,143.35,143.32,0.04834804]
["bitfinex-derivatives","SOLF0:USTF0",1723744763447,0.04606782,143.35,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723744764044,30.1,143.38,143.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744764249,30.1,143.35,143.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744764846,30.1,143.35,143.33,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1723744765053,30.1,143.35,143.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744765054,30.1,143.32,143.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744765256,30.1,143.3,143.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744765451,30.1,143.3,143.22,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1723744765751,30.1,143.3,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723744765946,30.1,143.3,143.22,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1723744766149,89.43042834,143.53,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723744766344,30.1,143.39,143.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744766552,30.1,143.42,143.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744766758,30.1,143.42,143.31,1.28128869]
["bitfinex-derivatives","SOLF0:USTF0",1723744766953,30.1,143.42,143.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744767157,30.1,143.42,143.3,1.28132212]
["bitfinex-derivatives","SOLF0:USTF0",1723744767348,30.1,143.39,143.3,1.28132212]
["bitfinex-derivatives","SOLF0:USTF0",1723744767556,30.1,143.34,143.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744767752,30.1,143.34,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723744767952,30.1,143.34,143.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744768353,0.04813745,143.37,143.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744768555,30.1,143.31,143.21,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1723744768758,30.1,143.31,143.23,1.2819329]
["bitfinex-derivatives","SOLF0:USTF0",1723744768962,30.1,143.28,143.23,8.7019329]
["bitfinex-derivatives","SOLF0:USTF0",1723744769157,30.1,143.28,143.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744769351,30.1,143.26,143.21,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723744769653,30.1,143.26,143.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744769856,30.1,143.21,143.11,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723744770064,37.52,143.23,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723744770254,37.52,143.23,143.11,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723744770459,30.1,143.2,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723744770660,30.1,143.18,143.14,1.2826012]
["bitfinex-derivatives","SOLF0:USTF0",1723744770863,30.1,143.18,143.15,0.0520239]
["bitfinex-derivatives","SOLF0:USTF0",1723744771054,30.1,143.2,143.15,0.0520239]
["bitfinex-derivatives","SOLF0:USTF0",1723744771263,7.46836471,143.22,143.15,0.0520239]
["bitfinex-derivatives","SOLF0:USTF0",1723744771457,30.1,143.2,143.15,0.0520239]
["bitfinex-derivatives","SOLF0:USTF0",1723744771774,30.1,143.2,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723744772061,30.15241614,143.2,143.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744772265,30.15241614,143.2,143.17,0.04517134]
["bitfinex-derivatives","SOLF0:USTF0",1723744772669,30.1,143.2,143.1,1.28272767]
["bitfinex-derivatives","SOLF0:USTF0",1723744772860,30.1,143.23,143.1,1.28272767]
["bitfinex-derivatives","SOLF0:USTF0",1723744773064,0.05338911,143.2,143.17,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1723744773565,0.05338911,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723744773755,30.1,143.28,143.17,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1723744773961,30.1,143.31,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723744774470,33.5884,143.31,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723744774767,30.1,143.31,143.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744775068,30.1,143.33,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723744775267,30.1,143.33,143.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1723744775565,30.1,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723744775760,30.1,143.33,143.26,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1723744776062,30.1,143.33,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723744776461,0.04439866,143.29,143.26,0.04935765]
["bitfinex-derivatives","SOLF0:USTF0",1723744776761,0.04439866,143.29,143.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744777161,30.1,143.34,143.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744777362,1.3446,143.38,143.26,0.0489093]
["bitfinex-derivatives","SOLF0:USTF0",1723744777665,30.1,143.37,143.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744777862,30.1,143.35,143.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744778170,7.42,143.43,143.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744778171,3.4868,143.38,143.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744778463,30.1,143.35,143.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744778669,30.1,143.35,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723744778872,0.04491209,143.32,143.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744779069,0.04491209,143.32,143.3,0.04603271]
["bitfinex-derivatives","SOLF0:USTF0",1723744779274,0.04491209,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723744779768,30.1,143.38,143.3,0.04603271]
["bitfinex-derivatives","SOLF0:USTF0",1723744780361,0.04682489,143.33,143.3,0.04603271]
["bitfinex-derivatives","SOLF0:USTF0",1723744780970,3.68262765,143.45,143.3,0.04603271]
["bitfinex-derivatives","SOLF0:USTF0",1723744780971,30.1,143.42,143.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744781473,30.1,143.42,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723744781767,30.1,143.4,143.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744782073,30.1,143.4,143.28,8.70106369]
["bitfinex-derivatives","SOLF0:USTF0",1723744782272,30.1,143.4,143.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744782664,0.04496067,143.35,143.32,0.04934473]
["bitfinex-derivatives","SOLF0:USTF0",1723744783069,0.04496067,143.35,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723744783266,0.04496067,143.35,143.34,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1723744785571,0.04496067,143.35,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723744785772,0.04496067,143.35,143.34,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1723744785976,30.1,143.46,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723744786175,30.1,143.46,143.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744786366,30.1,143.4,143.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744786567,30.1,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723744786780,30.1,143.4,143.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744787176,30.1,143.4,143.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744787371,30.1,143.38,143.36,0.04600433]
["bitfinex-derivatives","SOLF0:USTF0",1723744787874,30.1,143.41,143.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744788276,0.05104461,143.38,143.36,0.04606222]
["bitfinex-derivatives","SOLF0:USTF0",1723744788674,0.05104461,143.38,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723744788871,30.1,143.43,143.33,10.82749016]
["bitfinex-derivatives","SOLF0:USTF0",1723744789372,0.04676921,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723744789576,0.04676921,143.39,143.36,0.0456957]
["bitfinex-derivatives","SOLF0:USTF0",1723744790079,30.1,143.38,143.36,0.0456957]
["bitfinex-derivatives","SOLF0:USTF0",1723744790472,30.1,143.38,143.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744790673,30.1,143.33,143.26,1.2814805]
["bitfinex-derivatives","SOLF0:USTF0",1723744790873,30.1,143.33,143.27,1.28151586]
["bitfinex-derivatives","SOLF0:USTF0",1723744791075,30.1,143.33,143.28,1.28152868]
["bitfinex-derivatives","SOLF0:USTF0",1723744791271,30.1,143.33,143.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1723744791475,30.1,143.33,143.23,1.28154559]
["bitfinex-derivatives","SOLF0:USTF0",1723744791876,30.1,143.35,143.23,1.28154559]
["bitfinex-derivatives","SOLF0:USTF0",1723744792074,30.1,143.35,143.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744792271,0.04855296,143.29,143.26,0.05353953]
["bitfinex-derivatives","SOLF0:USTF0",1723744792875,0.04855296,143.29,143.26,1.33508512]
["bitfinex-derivatives","SOLF0:USTF0",1723744793175,30.1,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723744793568,0.04933107,143.29,143.26,0.04892468]
["bitfinex-derivatives","SOLF0:USTF0",1723744794779,30.1,143.27,143.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744794972,30.1,143.27,143.21,1.282287]
["bitfinex-derivatives","SOLF0:USTF0",1723744795172,33.5895,143.27,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723744795373,30.1,143.27,143.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723744795677,30.1,143.27,143.16,1.28238047]
["bitfinex-derivatives","SOLF0:USTF0",1723744796276,0.045223,143.23,143.2,0.04821001]
["bitfinex-derivatives","SOLF0:USTF0",1723744797181,30.1,143.22,143.2,0.04821001]
["bitfinex-derivatives","SOLF0:USTF0",1723744798179,30.1,143.22,143.11,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723744798477,30.1,143.2,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723744799080,30.1,143.22,143.11,32.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723744799279,37.74,143.25,143.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744799476,30.1,143.27,143.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744799672,30.1,143.27,143.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744800073,30.1,143.27,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723744800278,0.04731897,143.23,143.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744800578,0.04731897,143.23,143.22,0.04493024]
["bitfinex-derivatives","SOLF0:USTF0",1723744801173,0.04731897,143.23,143.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744801174,30.14731897,143.23,143.15,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1723744801382,0.04731897,143.23,143.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744801574,0.04731897,143.23,143.21,0.05017374]
["bitfinex-derivatives","SOLF0:USTF0",1723744801775,0.04731897,143.23,143.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744802082,30.1,143.22,143.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744802786,30.1,143.2,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723744803481,30.1,143.2,143.16,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1723744803680,0.04657761,143.19,143.16,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1723744803884,30.1,143.17,143.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744804081,30.1,143.17,143.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744804282,30.1,143.17,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723744804987,30.1,143.2,143.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1723744805182,30.1,143.22,143.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744805389,30.1,143.19,143.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1723744805586,30.1,143.17,143.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744805888,0.05159573,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723744806081,30.15159573,143.15,143.04,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723744806476,30.15159573,143.15,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723744806677,0.05159573,143.15,143.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744806881,0.05159573,143.15,143.07,33.64945765]
["bitfinex-derivatives","SOLF0:USTF0",1723744807386,30.1,143.2,143.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744807790,0.0705,143.23,143.04,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723744807791,30.1,143.18,143.04,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723744807984,0.0484522,143.12,143.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744808588,0.0484522,143.12,143.04,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723744808981,0.0484522,143.12,143.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723744809189,0.0484522,143.12,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723744809383,0.0484522,143.12,143.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723744809781,0.0484522,143.12,143.03,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744810278,30.1,143.15,143.02,31.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723744810478,30.1,143.13,143.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744810685,30.1,143.13,143.02,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723744811188,0.04771873,143.09,143.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1723744811584,0.04771873,143.09,143.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744812086,0.04771873,143.09,143.04,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744812286,0.04771873,143.09,143.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744812587,30.1,143.21,143.07,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1723744812789,30.1,143.19,143.07,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1723744813087,30.1,143.19,143.07,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1723744813485,30.1,143.13,143.01,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744813680,30.1,143.11,143.0,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723744814179,30.1,143.13,143.0,31.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723744814379,0.0514417,143.14,143.12,0.05167208]
["bitfinex-derivatives","SOLF0:USTF0",1723744814592,30.1,143.11,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723744814981,31.3489,143.13,143.0,31.4206]
["bitfinex-derivatives","SOLF0:USTF0",1723744815178,31.3489,143.13,143.0,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723744815179,1.2489,143.13,143.0,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723744815583,30.1,143.11,143.0,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723744815986,30.1,143.09,142.97,3.48352764]
["bitfinex-derivatives","SOLF0:USTF0",1723744816187,0.0531807,143.08,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723744816392,0.0531807,143.08,142.97,3.48352764]
["bitfinex-derivatives","SOLF0:USTF0",1723744816792,30.1,143.06,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723744816984,30.1,143.06,142.96,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1723744817289,30.1,143.06,142.8,3.43364597]
["bitfinex-derivatives","SOLF0:USTF0",1723744817290,30.1,143.01,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723744817484,7.98,143.0,142.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744817684,7.98,143.0,142.88,33.62379359]
["bitfinex-derivatives","SOLF0:USTF0",1723744817886,30.1,143.01,142.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744818089,7.98,143.0,142.91,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723744818284,0.04685469,142.95,142.92,3.45565876]
["bitfinex-derivatives","SOLF0:USTF0",1723744818486,0.04685469,142.95,142.87,32.6247]
["bitfinex-derivatives","SOLF0:USTF0",1723744818689,0.04685469,142.95,142.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723744818895,30.1,143.0,142.87,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723744819197,30.1,142.97,142.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744819492,0.04481763,142.92,142.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744819687,0.04481763,142.92,142.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744820091,0.04481763,142.92,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723744820292,0.04481763,142.92,142.85,3.57900433]
["bitfinex-derivatives","SOLF0:USTF0",1723744820493,0.04481763,142.92,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723744820695,30.1,142.95,142.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744820891,30.1,142.9,142.82,3.52516895]
["bitfinex-derivatives","SOLF0:USTF0",1723744821092,30.1,142.87,142.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1723744821291,30.1,142.85,142.73,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1723744821494,30.1,142.82,142.73,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1723744821697,38.08,142.82,142.73,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1723744821999,30.1,142.79,142.69,3.44546461]
["bitfinex-derivatives","SOLF0:USTF0",1723744822198,7.98,142.78,142.65,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723744822401,30.1,142.73,142.65,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723744822701,30.1,142.71,142.57,3.46678902]
["bitfinex-derivatives","SOLF0:USTF0",1723744822906,30.1,142.69,142.54,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723744823295,38.08,142.71,142.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744823599,30.1,142.69,142.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744823802,30.1,142.71,142.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744824095,1.3342,142.78,142.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744824305,0.05061634,142.65,142.63,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744824491,30.1,142.76,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744824692,30.1,142.71,142.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744825003,38.48,142.71,142.57,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744825189,38.48,142.71,142.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744825393,1.3342,142.78,142.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744825394,30.1,142.74,142.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744825590,30.1,142.78,142.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744825800,30.1,142.78,142.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1723744826093,8.38,142.8,142.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744826296,30.1,142.81,142.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744826500,30.1,142.83,142.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744826901,30.1,142.83,142.7,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744827200,30.1,142.76,142.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744827398,30.1,142.76,142.61,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1723744827797,30.1,142.76,142.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744828100,30.1,142.76,142.75,0.04717102]
["bitfinex-derivatives","SOLF0:USTF0",1723744828305,33.6018,142.76,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723744828504,30.1,142.71,142.57,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1723744828801,30.1,142.71,142.57,32.749]
["bitfinex-derivatives","SOLF0:USTF0",1723744828991,30.1,142.68,142.61,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723744829194,30.1,142.71,142.57,32.749]
["bitfinex-derivatives","SOLF0:USTF0",1723744829390,30.1,142.73,142.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744830203,30.1,142.73,142.63,0.04527452]
["bitfinex-derivatives","SOLF0:USTF0",1723744830204,30.1,142.69,142.63,0.04527452]
["bitfinex-derivatives","SOLF0:USTF0",1723744830791,38.5,142.69,142.63,0.04527452]
["bitfinex-derivatives","SOLF0:USTF0",1723744830999,30.1,142.67,142.63,0.04527452]
["bitfinex-derivatives","SOLF0:USTF0",1723744832102,30.1,142.65,142.63,0.04527452]
["bitfinex-derivatives","SOLF0:USTF0",1723744832301,30.1,142.65,142.49,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723744832505,30.1,142.6,142.49,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723744832699,30.1,142.67,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723744832700,30.1,142.58,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723744832898,30.1,142.58,142.49,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1723744833095,30.1,142.58,142.45,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744833307,30.1,142.6,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1723744833308,30.1,142.55,142.42,31.385]
["bitfinex-derivatives","SOLF0:USTF0",1723744834209,30.1,142.52,142.42,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723744834402,30.1,142.52,142.4,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723744834611,0.05359727,142.53,142.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744834612,30.1,142.47,142.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744834810,30.15359727,142.53,142.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744834811,30.1,142.5,142.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744835099,30.1,142.52,142.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744835300,30.1,142.47,142.34,40.1183]
["bitfinex-derivatives","SOLF0:USTF0",1723744835499,30.1,142.45,142.31,32.724]
["bitfinex-derivatives","SOLF0:USTF0",1723744835700,30.1,142.42,142.38,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723744835903,30.1,142.42,142.31,32.724]
["bitfinex-derivatives","SOLF0:USTF0",1723744836104,29.2621,142.52,142.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744836404,30.1,142.51,142.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1723744836607,30.1,142.49,142.31,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1723744836808,0.04964043,142.42,142.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744837112,0.04964043,142.42,142.31,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1723744837408,30.14964043,142.42,142.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744837599,0.04964043,142.42,142.31,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1723744837794,0.04964043,142.42,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723744838400,30.1,142.51,142.38,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1723744838610,8.76,142.56,142.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744838611,30.1,142.52,142.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744838810,30.1,142.5,142.38,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744839112,30.1,142.45,142.35,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723744839403,2.5778,142.59,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723744839599,2.5778,142.59,142.35,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744839600,30.1,142.47,142.35,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744839801,30.1,142.52,142.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744840002,10.42343479,142.74,142.33,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723744840003,30.1,142.57,142.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744840397,30.1,142.6,142.47,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744840605,30.1,142.6,142.59,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723744840902,60.2,142.6,142.48,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1723744841102,30.1,142.53,142.44,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723744841503,0.05081071,142.55,142.44,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723744841704,30.1,142.51,142.41,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1723744842206,30.1,142.54,142.41,31.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723744842401,30.1,142.59,142.46,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744842603,30.1,142.59,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723744842802,30.1,142.57,142.46,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723744843003,30.1,142.54,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744843307,8.78,142.63,142.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744843308,30.1,142.57,142.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744843508,30.1,142.54,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744843802,0.0508448,142.49,142.41,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1723744844005,0.0508448,142.49,142.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744844199,0.0508448,142.49,142.4,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723744844998,30.1,142.47,142.38,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723744845299,30.1,142.47,142.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1723744845503,30.1,142.5,142.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744845799,30.1,142.44,142.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723744846301,0.05121564,142.41,142.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723744846505,30.1,142.39,142.28,12.90307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744846822,30.1,142.39,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723744847102,30.1,142.39,142.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744847304,30.1,142.39,142.33,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1723744847512,30.1,142.39,142.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744848009,0.04641903,142.35,142.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744848407,0.04641903,142.35,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723744848613,9.22,142.45,142.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744848808,30.1,142.42,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723744849011,30.1,142.42,142.28,33.78307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744849609,30.1,142.39,142.28,33.78307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744850011,30.1,142.39,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723744850411,0.04927657,142.37,142.36,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723744851204,0.04927657,142.37,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723744851509,0.04927657,142.37,142.34,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1723744851810,30.1,142.41,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723744852015,30.1,142.41,142.28,33.78307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744852411,30.1,142.46,142.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744852611,30.1,142.46,142.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744852813,30.1,142.6,142.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744852814,0.04727248,142.37,142.36,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723744853117,1.3692,142.55,142.36,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723744853412,30.1,142.51,142.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744853807,30.1,142.48,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723744854010,30.1,142.51,142.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744854209,30.1,142.53,142.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744854509,30.1,142.55,142.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744854712,0.04889068,142.49,142.46,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1723744854909,0.04889068,142.49,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723744855708,30.1,142.53,142.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744856118,30.1,142.55,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1723744856311,30.1,142.55,142.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744856520,0.04868056,142.5,142.47,9.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1723744856715,0.04868056,142.5,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723744857118,0.04868056,142.5,142.47,9.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1723744857119,30.1,142.58,142.47,9.26425024]
["bitfinex-derivatives","SOLF0:USTF0",1723744857316,30.1,142.6,142.48,31.4104]
["bitfinex-derivatives","SOLF0:USTF0",1723744857517,30.1,142.63,142.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744857918,30.1,142.63,142.58,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723744858119,30.1,142.63,142.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744858415,1.3131,142.7,142.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744858416,30.1,142.65,142.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744859122,30.1,142.68,142.55,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1723744859424,30.1,142.68,142.56,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723744859617,30.1,142.65,142.62,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1723744859815,30.1,142.65,142.59,0.04474363]
["bitfinex-derivatives","SOLF0:USTF0",1723744860114,30.1,142.63,142.59,0.04474363]
["bitfinex-derivatives","SOLF0:USTF0",1723744860621,30.1,142.63,142.59,3.55054363]
["bitfinex-derivatives","SOLF0:USTF0",1723744860821,30.1,142.66,142.59,0.04474363]
["bitfinex-derivatives","SOLF0:USTF0",1723744861123,0.04576329,142.63,142.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744861320,30.1,142.61,142.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744861518,30.1,142.61,142.49,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723744861519,30.1,142.55,142.49,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723744861720,30.1,142.55,142.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744862125,30.1,142.58,142.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744862327,30.1,142.58,142.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744862527,30.1,142.53,142.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744862924,30.1,142.53,142.41,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723744862925,30.1,142.53,142.48,0.04792392]
["bitfinex-derivatives","SOLF0:USTF0",1723744863122,33.6085,142.49,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723744863328,30.1,142.49,142.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744863530,30.1,142.44,142.32,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723744863730,30.1,142.42,142.28,33.78307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744863923,30.1,142.39,142.28,33.78307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744864122,30.1,142.39,142.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744864519,30.1,142.42,142.28,33.78307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744864731,30.1,142.44,142.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744864732,30.1,142.39,142.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723744864923,0.04886846,142.35,142.32,0.04860839]
["bitfinex-derivatives","SOLF0:USTF0",1723744866928,30.14886846,142.35,142.32,0.04860839]
["bitfinex-derivatives","SOLF0:USTF0",1723744867129,0.04886846,142.35,142.32,0.04860839]
["bitfinex-derivatives","SOLF0:USTF0",1723744867832,0.04886846,142.35,142.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1723744868028,30.1,142.45,142.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744868331,30.1,142.5,142.34,3.58295014]
["bitfinex-derivatives","SOLF0:USTF0",1723744868523,30.1,142.47,142.35,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1723744868935,30.1,142.52,142.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744869125,30.1,142.67,142.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744869328,30.1,142.58,142.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744869633,30.1,142.53,142.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744869929,30.1,142.53,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723744870131,30.1,142.53,142.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723744870633,30.1,142.45,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744870934,30.1,142.49,142.45,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723744871125,30.1,142.46,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744871433,30.1,142.44,142.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1723744871631,30.1,142.46,142.29,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723744871632,30.1,142.39,142.29,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723744871936,30.1,142.39,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723744872135,30.1,142.39,142.29,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723744872334,30.1,142.39,142.36,0.0495171]
["bitfinex-derivatives","SOLF0:USTF0",1723744873429,30.1,142.39,142.29,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723744873733,30.15385924,142.39,142.29,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723744874439,0.05385924,142.39,142.29,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723744874827,0.05385924,142.39,142.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744875031,0.05385924,142.39,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723744875328,30.1,142.51,142.36,33.68740846]
["bitfinex-derivatives","SOLF0:USTF0",1723744875525,30.1,142.51,142.44,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723744875728,30.1,142.51,142.38,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1723744875924,30.1,142.46,142.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1723744876127,28.06,142.59,142.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744876333,30.1,142.55,142.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744876533,30.1,142.55,142.44,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744876733,30.1,142.55,142.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1723744876930,30.1,142.58,142.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1723744877138,30.1,142.6,142.46,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744877331,30.1,142.57,142.46,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744877533,30.1,142.52,142.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1723744878540,0.04991209,142.53,142.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1723744879239,0.04991209,142.53,142.48,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1723744879240,30.14991209,142.53,142.48,0.0495651]
["bitfinex-derivatives","SOLF0:USTF0",1723744879433,30.1,142.49,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744879638,30.14991209,142.53,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744879639,30.1,142.45,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744880236,30.1,142.47,142.41,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723744880432,30.1,142.42,142.34,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1723744880734,30.1,142.53,142.23,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1723744880735,30.1,142.37,142.23,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1723744882238,30.1,142.39,142.23,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1723744882440,30.1,142.39,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1723744882639,30.1,142.35,142.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1723744882835,30.1,142.33,142.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1723744883344,30.1,142.33,142.31,0.04889106]
["bitfinex-derivatives","SOLF0:USTF0",1723744883845,30.1,142.35,142.31,0.04889106]
["bitfinex-derivatives","SOLF0:USTF0",1723744884238,30.1,142.33,142.31,0.04889106]
["bitfinex-derivatives","SOLF0:USTF0",1723744884542,0.05373406,142.32,142.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1723744884733,0.05373406,142.32,142.09,37.1365]
["bitfinex-derivatives","SOLF0:USTF0",1723744884734,30.1,142.29,142.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744884934,30.1,142.29,142.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1723744884935,30.1,142.27,142.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744885239,0.05373406,142.32,142.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744885240,30.15373406,142.32,142.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744885538,30.1,142.27,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723744885843,30.1,142.25,142.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1723744886041,30.1,142.38,142.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744886042,30.1,142.3,142.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744886250,30.1,142.3,142.24,0.04596773]
["bitfinex-derivatives","SOLF0:USTF0",1723744886541,9.16,142.36,142.24,0.04596773]
["bitfinex-derivatives","SOLF0:USTF0",1723744886542,0.04796839,142.25,142.24,0.04596773]
["bitfinex-derivatives","SOLF0:USTF0",1723744886744,30.14796839,142.25,142.24,0.04596773]
["bitfinex-derivatives","SOLF0:USTF0",1723744887139,0.04796839,142.25,142.24,0.04596773]
["bitfinex-derivatives","SOLF0:USTF0",1723744887335,30.1,142.28,142.16,33.68832328]
["bitfinex-derivatives","SOLF0:USTF0",1723744887735,30.1,142.31,142.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744888039,0.04942437,142.26,142.23,30.15088925]
["bitfinex-derivatives","SOLF0:USTF0",1723744888244,30.1,142.35,142.23,39.31088925]
["bitfinex-derivatives","SOLF0:USTF0",1723744888439,1.3707,142.45,142.23,39.31088925]
["bitfinex-derivatives","SOLF0:USTF0",1723744888440,30.1,142.33,142.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723744888642,30.1,142.3,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723744888843,30.1,142.38,142.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723744888844,30.1,142.33,142.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723744889038,30.1,142.35,142.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723744889244,30.1,142.35,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723744889543,30.1,142.35,142.24,4.87644464]
["bitfinex-derivatives","SOLF0:USTF0",1723744889745,30.1,142.35,142.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723744889948,0.05357477,142.31,142.28,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1723744890343,0.05357477,142.31,142.3,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723744891251,30.1,142.4,142.28,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1723744891440,9.16,142.44,142.28,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1723744891441,30.1,142.38,142.28,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1723744891642,30.1,142.4,142.28,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1723744891849,30.1,142.42,142.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744892144,30.1,142.5,142.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744892343,30.1,142.5,142.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744892538,30.1,142.5,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723744892742,30.1,142.5,142.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1723744892743,30.1,142.48,142.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1723744893045,30.1,142.48,142.41,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723744893243,30.1,142.48,142.37,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723744893643,30.1,142.5,142.37,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723744893844,30.1,142.47,142.37,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723744894044,30.1,142.41,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1723744894245,30.1,142.41,142.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744894444,30.1,142.41,142.28,1.2897837]
["bitfinex-derivatives","SOLF0:USTF0",1723744894649,39.26,142.44,142.35,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723744894842,39.26,142.44,142.28,4.7803118]
["bitfinex-derivatives","SOLF0:USTF0",1723744894843,30.1,142.41,142.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744895051,30.1,142.41,142.28,4.74283426]
["bitfinex-derivatives","SOLF0:USTF0",1723744895348,30.1,142.41,142.35,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723744895745,30.1,142.41,142.28,3.452988]
["bitfinex-derivatives","SOLF0:USTF0",1723744895949,30.1,142.41,142.29,1.28987566]
["bitfinex-derivatives","SOLF0:USTF0",1723744896145,30.1,142.41,142.3,3.45228631]
["bitfinex-derivatives","SOLF0:USTF0",1723744896350,30.1,142.41,142.33,0.04620697]
["bitfinex-derivatives","SOLF0:USTF0",1723744896549,39.26,142.44,142.27,3.44035768]
["bitfinex-derivatives","SOLF0:USTF0",1723744896550,30.1,142.34,142.27,3.44035768]
["bitfinex-derivatives","SOLF0:USTF0",1723744896749,30.1,142.29,142.19,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723744896951,96.7825971,142.41,142.2,4.87360244]
["bitfinex-derivatives","SOLF0:USTF0",1723744897142,122.906314,142.58,142.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744897348,30.1,142.36,142.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723744897646,30.1,142.36,142.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744898044,30.1,142.36,142.21,13.12820996]
["bitfinex-derivatives","SOLF0:USTF0",1723744898045,30.1,142.34,142.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744898348,30.1,142.31,142.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744898550,30.1,142.28,142.19,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723744898750,0.04879562,142.37,142.19,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723744898751,30.1,142.26,142.19,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723744898949,30.1,142.26,142.1,16.03791017]
["bitfinex-derivatives","SOLF0:USTF0",1723744899148,9.6,142.36,142.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744899149,30.1,142.29,142.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744899344,30.1,142.29,142.17,33.63488419]
["bitfinex-derivatives","SOLF0:USTF0",1723744899554,30.1,142.29,142.22,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723744899753,30.1,142.29,142.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744899952,0.05061581,142.25,142.11,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1723744900248,0.05061581,142.25,142.21,0.053489]
["bitfinex-derivatives","SOLF0:USTF0",1723744900754,30.1,142.26,142.12,1.29118011]
["bitfinex-derivatives","SOLF0:USTF0",1723744900947,30.1,142.23,142.12,17.32909028]
["bitfinex-derivatives","SOLF0:USTF0",1723744901251,1.2405,142.37,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744901449,0.04864834,142.24,142.22,0.0519629]
["bitfinex-derivatives","SOLF0:USTF0",1723744902052,30.1,142.23,142.22,0.0519629]
["bitfinex-derivatives","SOLF0:USTF0",1723744902351,33.6149,142.23,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723744902553,30.1,142.28,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744902847,30.1,142.28,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723744903053,30.1,142.28,142.14,33.69807127]
["bitfinex-derivatives","SOLF0:USTF0",1723744903250,30.1,142.26,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744903643,30.1,142.26,142.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1723744903948,30.1,142.24,142.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1723744904349,30.1,142.18,142.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744904549,30.1,142.18,142.08,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723744904941,0.05047905,142.22,142.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744905149,30.1,142.28,142.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744905351,30.1,142.26,142.15,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723744905756,9.98,142.35,142.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744905757,30.1,142.3,142.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744906049,30.1,142.21,142.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1723744906245,30.1,142.26,142.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744906449,30.1,142.2,142.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744906749,30.1,142.22,142.11,0.04835713]
["bitfinex-derivatives","SOLF0:USTF0",1723744906957,30.1,142.22,142.08,31.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723744907257,30.1,142.24,142.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744907442,30.1,142.21,142.08,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723744907648,30.1,142.21,142.08,31.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723744908043,0.05094605,142.25,142.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744908257,0.05094605,142.25,142.15,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1723744908550,30.1,142.24,142.15,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1723744908751,30.1,142.23,142.15,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1723744908955,10.0,142.28,142.15,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1723744908956,30.1,142.26,142.15,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1723744909544,10.0,142.28,142.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744909545,30.1,142.23,142.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744909953,0.04825848,142.21,142.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744910157,0.04825848,142.21,142.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744910550,0.04825848,142.21,142.19,0.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1723744910750,0.04825848,142.21,142.2,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723744910956,30.1,142.33,142.19,0.05116615]
["bitfinex-derivatives","SOLF0:USTF0",1723744911145,30.1,142.33,142.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744911351,30.1,142.33,142.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744911546,1.2767,142.37,142.2,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744911753,30.1,142.35,142.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744911955,30.1,142.35,142.2,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744912250,30.1,142.37,142.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744912452,30.1,142.37,142.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744912453,30.1,142.33,142.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744912654,30.1,142.33,142.25,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723744913056,30.1,142.33,142.21,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1723744913255,30.1,142.33,142.27,0.04793307]
["bitfinex-derivatives","SOLF0:USTF0",1723744913755,30.1,142.31,142.27,0.04793307]
["bitfinex-derivatives","SOLF0:USTF0",1723744913952,30.1,142.29,142.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723744914361,30.1,142.29,142.18,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723744914752,30.1,142.26,142.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723744914953,30.1,142.21,142.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1723744915164,30.1,142.21,142.11,1.29167554]
["bitfinex-derivatives","SOLF0:USTF0",1723744915356,30.1,142.21,142.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1723744915956,30.1,142.19,142.06,33.62128829]
["bitfinex-derivatives","SOLF0:USTF0",1723744916161,30.41,142.14,141.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723744916357,33.9272,142.14,142.0,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744916552,30.41,142.14,142.0,33.89897322]
["bitfinex-derivatives","SOLF0:USTF0",1723744916759,30.41,142.14,142.02,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744917056,10.0,142.15,142.02,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744917250,0.0453494,142.17,142.05,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744917456,0.0453494,142.17,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723744917658,0.0453494,142.17,142.05,30.46401598]
["bitfinex-derivatives","SOLF0:USTF0",1723744917856,30.41,142.19,142.07,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744918253,30.41,142.13,142.05,0.05401598]
["bitfinex-derivatives","SOLF0:USTF0",1723744918562,30.41,142.13,141.99,31.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723744919054,0.05366883,142.12,141.99,4.76921303]
["bitfinex-derivatives","SOLF0:USTF0",1723744919255,0.05366883,142.12,141.99,35.17921303]
["bitfinex-derivatives","SOLF0:USTF0",1723744919450,30.41,142.11,141.99,4.76921303]
["bitfinex-derivatives","SOLF0:USTF0",1723744920959,0.04751057,142.1,141.99,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744921155,30.41,142.09,141.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723744921349,30.41,142.09,141.94,33.94768888]
["bitfinex-derivatives","SOLF0:USTF0",1723744921555,0.04751057,142.1,141.99,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744921756,10.36,142.15,141.99,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744921959,30.41,142.16,142.04,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744922162,30.41,142.18,142.06,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744922364,30.41,142.2,142.06,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744922662,30.41,142.25,142.14,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744922860,1.3322,142.3,142.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744922861,30.41,142.28,142.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744923062,30.41,142.25,142.13,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744923260,30.41,142.18,142.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744923462,0.05374264,142.14,142.11,0.04576249]
["bitfinex-derivatives","SOLF0:USTF0",1723744924263,30.41,142.24,142.11,34.02090263]
["bitfinex-derivatives","SOLF0:USTF0",1723744924462,30.41,142.24,142.11,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744924755,30.41,142.24,142.09,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744924958,30.41,142.24,142.11,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744925161,30.41,142.24,142.04,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1723744925354,30.41,142.19,142.04,14.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723744925553,30.41,142.16,142.04,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1723744925754,30.41,142.11,142.04,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723744926160,30.41,142.11,141.99,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744926363,30.41,142.11,141.98,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1723744926662,30.41,142.17,142.01,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744926663,30.41,142.13,142.01,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744926865,30.41,142.13,142.06,0.04514883]
["bitfinex-derivatives","SOLF0:USTF0",1723744927254,3.5182,142.1,142.06,0.04514883]
["bitfinex-derivatives","SOLF0:USTF0",1723744927460,1.3224,142.16,141.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1723744927665,30.41,142.03,141.92,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1723744927965,30.41,142.06,141.93,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744928462,30.46151639,142.08,141.95,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744928763,30.46151639,142.08,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744928764,0.05151639,142.08,142.05,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723744928964,30.41,142.14,142.03,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744929260,30.41,142.17,142.09,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723744929566,30.41,142.19,142.08,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744929758,33.9252,142.22,142.08,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744929957,33.9252,142.22,142.04,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1723744929958,30.41,142.22,142.1,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744930152,30.41,142.24,142.13,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744930460,1.3278,142.29,142.14,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723744930461,30.41,142.26,142.14,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723744930660,30.41,142.26,142.14,31.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723744930855,1.3252,142.3,142.12,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723744930856,30.41,142.21,142.12,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723744931160,30.41,142.24,142.12,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723744931357,0.04912569,142.16,142.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744931559,0.04912569,142.16,142.08,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723744931760,30.41,142.14,142.05,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723744932062,30.41,142.14,142.04,29.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723744932063,30.41,142.12,142.04,29.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723744932256,30.41,142.12,142.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723744932465,30.41,142.17,142.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723744932466,30.41,142.09,142.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723744932769,30.41,142.09,141.99,14.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723744932963,30.41,142.17,141.99,14.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723744932964,30.41,142.07,141.99,14.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723744933269,30.41,142.02,141.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723744933456,30.41,142.1,141.9,3.51703283]
["bitfinex-derivatives","SOLF0:USTF0",1723744933457,30.41,141.99,141.9,3.51703283]
["bitfinex-derivatives","SOLF0:USTF0",1723744933762,30.41,141.97,141.88,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1723744933961,30.41,141.94,141.88,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1723744934158,30.41,141.92,141.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744934373,30.41,141.89,141.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1723744934664,30.41,141.86,141.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744934862,30.41,141.83,141.72,3.50647645]
["bitfinex-derivatives","SOLF0:USTF0",1723744935367,30.41,141.76,141.72,3.50647645]
["bitfinex-derivatives","SOLF0:USTF0",1723744935556,30.41,141.73,141.72,3.50647645]
["bitfinex-derivatives","SOLF0:USTF0",1723744935758,30.41,141.73,141.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1723744935956,30.41,141.66,141.52,31.7056]
["bitfinex-derivatives","SOLF0:USTF0",1723744936166,30.41,141.69,141.52,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1723744936364,61.22346631,141.77,141.58,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744936566,61.22346631,141.77,141.57,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744936766,30.41,141.68,141.52,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1723744936973,30.41,141.62,141.45,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723744937165,28.14,141.74,141.54,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744937468,30.41,141.71,141.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744937669,30.41,141.69,141.63,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1723744937866,30.41,141.66,141.63,0.04688737]
["bitfinex-derivatives","SOLF0:USTF0",1723744938171,30.41,141.69,141.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744938360,30.41,141.71,141.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744938564,71.98346631,141.77,141.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723744938874,30.41,141.64,141.5,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744939063,30.41,141.71,141.58,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744939368,0.04766326,141.67,141.56,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744939564,0.04766326,141.67,141.58,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744939870,0.04766326,141.67,141.61,33.9401]
["bitfinex-derivatives","SOLF0:USTF0",1723744940169,0.04766326,141.67,141.61,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744940370,0.04766326,141.67,141.64,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723744940568,0.04766326,141.67,141.61,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744940865,30.41,141.77,141.63,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744941068,39.82,141.87,141.64,20.58245131]
["bitfinex-derivatives","SOLF0:USTF0",1723744941069,30.41,141.72,141.64,20.58245131]
["bitfinex-derivatives","SOLF0:USTF0",1723744941270,30.41,141.74,141.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744941468,30.41,141.69,141.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744941671,30.41,141.67,141.53,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744941872,30.41,141.64,141.52,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723744942070,30.41,141.74,141.52,8.92612616]
["bitfinex-derivatives","SOLF0:USTF0",1723744942071,30.41,141.59,141.52,8.92612616]
["bitfinex-derivatives","SOLF0:USTF0",1723744942271,30.41,141.59,141.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744942473,30.41,141.62,141.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744942675,58.59,141.74,141.55,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744942676,28.18,141.74,141.55,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744942876,30.41,141.68,141.55,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744943069,30.41,141.68,141.53,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744943269,71.72750843,141.76,141.62,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744943474,0.04783025,141.66,141.64,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723744943776,30.41,141.78,141.63,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744944079,30.41,141.71,141.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744944283,30.41,141.75,141.64,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744944779,30.41,141.73,141.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744944976,30.41,141.76,141.61,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744945279,30.41,141.73,141.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744945478,30.41,141.7,141.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723744945673,30.41,141.7,141.56,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744945874,30.41,141.74,141.59,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744946073,0.04477718,141.71,141.66,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723744946272,0.04477718,141.71,141.61,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744946481,0.04477718,141.71,141.65,0.04715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744946876,0.04477718,141.71,141.65,12.10715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744947271,30.41,141.74,141.65,12.10715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744947471,30.41,141.8,141.67,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744947783,30.41,141.75,141.65,12.10715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744948181,30.41,141.81,141.65,0.04715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744948182,30.41,141.68,141.65,0.04715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744948385,30.41,141.71,141.65,0.04715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744948684,30.41,141.73,141.65,0.04715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744948874,70.67,141.81,141.65,0.04715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744948875,30.41,141.71,141.65,0.04715122]
["bitfinex-derivatives","SOLF0:USTF0",1723744949074,0.04482999,141.69,141.59,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744949985,0.04482999,141.69,141.58,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744950180,30.41,141.68,141.58,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744950377,30.41,141.65,141.5,3.57801996]
["bitfinex-derivatives","SOLF0:USTF0",1723744950590,0.04482999,141.69,141.5,3.57801996]
["bitfinex-derivatives","SOLF0:USTF0",1723744950591,30.41,141.68,141.55,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744950796,0.04482999,141.69,141.55,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744950797,0.04482999,141.69,141.67,0.05226973]
["bitfinex-derivatives","SOLF0:USTF0",1723744951176,30.41,141.68,141.67,0.05226973]
["bitfinex-derivatives","SOLF0:USTF0",1723744951381,30.41,141.7,141.67,0.05226973]
["bitfinex-derivatives","SOLF0:USTF0",1723744952184,30.41,141.68,141.59,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744952391,0.04725796,141.69,141.59,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744952586,0.04725796,141.69,141.59,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723744952782,0.04725796,141.69,141.59,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744953092,30.41,141.67,141.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744953488,30.41,141.7,141.57,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744953786,30.41,141.74,141.6,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744954488,0.04786262,141.63,141.6,30.46049973]
["bitfinex-derivatives","SOLF0:USTF0",1723744954691,0.04786262,141.63,141.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723744955189,0.04786262,141.63,141.6,3.58079973]
["bitfinex-derivatives","SOLF0:USTF0",1723744955393,30.41,141.68,141.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744956189,30.41,141.66,141.59,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723744956399,30.41,141.66,141.56,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744956698,0.05407599,141.63,141.6,0.05365847]
["bitfinex-derivatives","SOLF0:USTF0",1723744959084,30.41,141.62,141.6,0.05365847]
["bitfinex-derivatives","SOLF0:USTF0",1723744959490,30.41,141.59,141.49,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1723744959897,30.41,141.59,141.36,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1723744959898,30.41,141.51,141.36,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1723744960098,30.41,141.48,141.37,4.78417248]
["bitfinex-derivatives","SOLF0:USTF0",1723744960397,12.46,141.62,141.37,4.78417248]
["bitfinex-derivatives","SOLF0:USTF0",1723744960398,30.41,141.56,141.43,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744960691,40.73407599,141.63,141.37,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744960692,30.41,141.52,141.37,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744960900,30.41,141.54,141.41,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744961288,30.41,141.52,141.41,0.05145304]
["bitfinex-derivatives","SOLF0:USTF0",1723744961487,30.41,141.44,141.41,0.05145304]
["bitfinex-derivatives","SOLF0:USTF0",1723744961695,30.41,141.44,141.32,1.29791329]
["bitfinex-derivatives","SOLF0:USTF0",1723744961896,30.41,141.44,141.3,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744962103,30.41,141.44,141.33,1.29777394]
["bitfinex-derivatives","SOLF0:USTF0",1723744962296,30.41,141.44,141.34,1.29777394]
["bitfinex-derivatives","SOLF0:USTF0",1723744962488,30.41,141.41,141.27,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744962692,30.41,141.44,141.3,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744962693,12.48,141.43,141.3,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744962888,12.48,141.43,141.34,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744963092,71.13,141.5,141.37,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744963303,30.41,141.5,141.35,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1723744963690,30.41,141.5,141.38,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744963898,30.41,141.57,141.43,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744964091,28.24,141.65,141.43,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744964092,30.41,141.62,141.48,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744964393,30.41,141.59,141.43,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1723744964592,12.48,141.65,141.46,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744964593,30.41,141.6,141.46,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744964795,30.41,141.57,141.43,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1723744965000,30.41,141.51,141.38,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744965200,12.53379588,141.56,141.52,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723744965401,0.05379588,141.56,141.47,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744965797,30.41,141.62,141.49,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1723744965991,30.41,141.6,141.49,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1723744966198,30.41,141.56,141.49,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1723744966396,30.41,141.54,141.49,0.04929575]
["bitfinex-derivatives","SOLF0:USTF0",1723744966599,0.04899172,141.53,141.4,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744966800,30.41,141.51,141.38,45.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723744967104,30.45899172,141.53,141.4,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744967303,30.45899172,141.53,141.42,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744967304,0.04899172,141.53,141.42,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744967498,30.41,141.59,141.5,0.04551621]
["bitfinex-derivatives","SOLF0:USTF0",1723744967893,30.41,141.54,141.5,0.04551621]
["bitfinex-derivatives","SOLF0:USTF0",1723744968295,30.41,141.54,141.43,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744968499,0.05206528,141.49,141.43,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744968704,0.05206528,141.49,141.48,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723744968903,30.41,141.61,141.48,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744969101,30.41,141.61,141.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723744969405,30.41,141.55,141.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744969607,30.41,141.51,141.37,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744969997,30.41,141.48,141.35,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744970202,30.41,141.48,141.33,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744970411,30.41,141.48,141.31,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723744970412,30.41,141.43,141.31,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723744970706,30.41,141.43,141.39,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723744970905,0.05028631,141.45,141.32,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744971500,30.41,141.46,141.36,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1723744971702,30.41,141.41,141.36,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1723744971911,30.41,141.41,141.28,1.29861275]
["bitfinex-derivatives","SOLF0:USTF0",1723744972204,30.41,141.36,141.21,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1723744972408,30.41,141.33,141.22,1.29898507]
["bitfinex-derivatives","SOLF0:USTF0",1723744972708,30.41,141.36,141.22,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744973410,30.41,141.36,141.16,3.47833382]
["bitfinex-derivatives","SOLF0:USTF0",1723744973612,30.41,141.36,141.22,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744974007,30.41,141.36,141.28,0.05118329]
["bitfinex-derivatives","SOLF0:USTF0",1723744974514,30.41,141.29,141.17,1.29935827]
["bitfinex-derivatives","SOLF0:USTF0",1723744974809,30.41,141.26,141.15,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744975013,0.0536312,141.3,141.17,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744975213,0.0536312,141.3,141.14,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1723744975402,0.0536312,141.3,141.18,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744975809,30.41,141.45,141.15,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744975810,30.41,141.37,141.23,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744976009,30.41,141.32,141.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723744976320,30.41,141.29,141.14,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744976499,1.2425,141.44,141.14,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744976500,30.41,141.35,141.21,0.03394311]
["bitfinex-derivatives","SOLF0:USTF0",1723744976705,4.85603454,141.44,141.21,0.03394311]
["bitfinex-derivatives","SOLF0:USTF0",1723744976706,30.41,141.37,141.22,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744976998,30.41,141.4,141.26,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744977203,30.41,141.37,141.23,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744977713,30.41,141.46,141.3,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744978010,30.41,141.52,141.23,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744978011,30.41,141.41,141.27,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1723744978199,30.41,141.38,141.23,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1723744978405,0.05066519,141.34,141.23,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1723744978605,0.05066519,141.34,141.26,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744978805,0.05066519,141.34,141.29,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744979014,0.05066519,141.34,141.31,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744979304,0.05066519,141.34,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723744979905,30.41,141.42,141.29,30.44394311]
["bitfinex-derivatives","SOLF0:USTF0",1723744980105,30.41,141.4,141.29,0.03394311]
["bitfinex-derivatives","SOLF0:USTF0",1723744980308,30.41,141.45,141.31,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744980507,1.2794,141.51,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723744980508,30.41,141.48,141.4,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723744980810,30.41,141.48,141.34,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744981008,1.2794,141.51,141.29,0.03394311]
["bitfinex-derivatives","SOLF0:USTF0",1723744981009,30.41,141.42,141.29,0.03394311]
["bitfinex-derivatives","SOLF0:USTF0",1723744981208,30.41,141.4,141.29,0.03394311]
["bitfinex-derivatives","SOLF0:USTF0",1723744981413,0.052547,141.34,141.28,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1723744981606,30.41,141.47,141.33,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744981807,30.41,141.52,141.38,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744982308,30.41,141.49,141.36,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744982617,30.41,141.49,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723744982813,30.41,141.52,141.38,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744983217,30.41,141.54,141.41,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744983406,30.41,141.52,141.38,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1723744983610,30.41,141.5,141.38,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1723744983811,0.04830976,141.44,141.41,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744984008,30.41,141.57,141.43,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744984312,30.41,141.47,141.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723744984508,30.41,141.47,141.36,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723744984713,30.41,141.44,141.32,31.7515]
["bitfinex-derivatives","SOLF0:USTF0",1723744985011,30.41,141.39,141.27,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744985411,30.41,141.39,141.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1723744985714,30.41,141.37,141.25,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1723744986008,30.41,141.37,141.19,3.53851061]
["bitfinex-derivatives","SOLF0:USTF0",1723744986009,30.41,141.29,141.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744986205,30.41,141.29,141.22,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723744986403,30.41,141.29,141.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744986804,30.41,141.31,141.19,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744987011,30.41,141.34,141.15,3.59298705]
["bitfinex-derivatives","SOLF0:USTF0",1723744987206,30.41,141.25,141.16,1.29994109]
["bitfinex-derivatives","SOLF0:USTF0",1723744987404,30.41,141.28,141.14,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744988312,0.04615817,141.26,141.23,0.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1723744988817,0.04615817,141.26,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723744989119,30.41,141.37,141.23,0.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1723744989312,30.41,141.37,141.22,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744989508,30.41,141.4,141.24,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744989714,30.41,141.4,141.27,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744989913,30.41,141.37,141.25,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723744990108,30.41,141.4,141.25,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723744990314,30.41,141.4,141.35,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723744990620,0.0449456,141.35,141.1,9.59656549]
["bitfinex-derivatives","SOLF0:USTF0",1723744990809,30.41,141.29,141.19,1.29931788]
["bitfinex-derivatives","SOLF0:USTF0",1723744991117,30.41,141.29,141.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744991321,30.41,141.32,141.26,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723744991518,30.41,141.27,141.18,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723744991822,30.41,141.24,141.21,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723744992017,30.41,141.24,141.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723744992516,0.04951373,141.24,141.21,0.05151973]
["bitfinex-derivatives","SOLF0:USTF0",1723744993915,30.41,141.28,141.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723744994217,30.41,141.26,141.14,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723744994421,30.41,141.23,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744994713,30.41,141.31,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744994714,30.41,141.2,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744996813,30.45897832,141.24,141.15,0.05435368]
["bitfinex-derivatives","SOLF0:USTF0",1723744996814,30.41,141.18,141.15,0.05435368]
["bitfinex-derivatives","SOLF0:USTF0",1723744997211,30.41,141.18,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744997617,30.41,141.21,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744997818,0.0474178,141.18,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744998019,0.0474178,141.18,141.17,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723744998218,0.0474178,141.18,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744998417,30.4574178,141.18,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744998815,0.0474178,141.18,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744999027,0.0474178,141.18,141.16,0.05451806]
["bitfinex-derivatives","SOLF0:USTF0",1723744999217,30.4574178,141.18,141.16,0.05451806]
["bitfinex-derivatives","SOLF0:USTF0",1723744999417,30.4574178,141.18,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723744999819,30.41,141.16,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723745000223,0.0474178,141.18,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723745000721,30.41,141.16,141.13,2.12295043]
["bitfinex-derivatives","SOLF0:USTF0",1723745001225,30.41,141.14,141.13,0.25609548]
["bitfinex-derivatives","SOLF0:USTF0",1723745001422,30.41,141.14,141.04,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723745001625,30.41,141.14,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723745001829,30.41,141.14,141.04,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723745002126,30.41,141.14,141.08,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723745002322,60.82,141.09,141.04,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723745002526,95.71498982,141.16,140.94,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745002718,95.71498982,141.16,140.92,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745002719,30.41,141.05,140.92,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745002924,30.41,141.02,140.91,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1723745003119,30.41,141.02,140.92,1.30215078]
["bitfinex-derivatives","SOLF0:USTF0",1723745003322,30.41,141.0,140.92,1.30215078]
["bitfinex-derivatives","SOLF0:USTF0",1723745003525,30.41,141.02,140.81,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745003728,30.41,140.97,140.9,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723745003918,30.41,140.97,140.83,6.15298249]
["bitfinex-derivatives","SOLF0:USTF0",1723745004118,30.41,140.99,140.86,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745004328,30.41,140.92,140.87,1.30269175]
["bitfinex-derivatives","SOLF0:USTF0",1723745004524,30.41,140.92,140.73,33.07218308]
["bitfinex-derivatives","SOLF0:USTF0",1723745004525,30.41,140.89,140.79,1.3029973]
["bitfinex-derivatives","SOLF0:USTF0",1723745004729,30.41,140.85,140.8,1.30342551]
["bitfinex-derivatives","SOLF0:USTF0",1723745004928,30.41,140.88,140.75,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745005125,30.41,140.92,140.8,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745005425,0.04972088,140.93,140.68,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723745005426,30.41,140.81,140.68,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723745005635,30.41,140.83,140.69,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745005832,30.41,140.83,140.77,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723745006030,30.41,140.8,140.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723745006327,30.41,140.83,140.7,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745006529,1.3593,140.99,140.73,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745006728,30.41,140.85,140.73,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1723745006931,30.41,140.82,140.7,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1723745007229,30.41,140.76,140.67,95.25787513]
["bitfinex-derivatives","SOLF0:USTF0",1723745007431,30.41,140.73,140.67,95.25787513]
["bitfinex-derivatives","SOLF0:USTF0",1723745007729,30.72,140.68,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1723745007927,30.72,140.66,140.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745008331,30.72,140.66,140.48,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723745008529,30.72,140.58,140.49,8.97759132]
["bitfinex-derivatives","SOLF0:USTF0",1723745008726,30.72,140.55,140.44,8.97983767]
["bitfinex-derivatives","SOLF0:USTF0",1723745008925,30.72,140.55,140.37,55.85190919]
["bitfinex-derivatives","SOLF0:USTF0",1723745008926,30.72,140.5,140.37,29.6845]
["bitfinex-derivatives","SOLF0:USTF0",1723745009133,30.72,140.47,140.25,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723745009341,30.72,140.54,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745009538,30.72,140.52,140.32,3.57436848]
["bitfinex-derivatives","SOLF0:USTF0",1723745009834,30.72,140.48,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723745010029,30.72,140.48,140.3,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723745010231,30.72,140.46,140.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745010533,30.72,140.39,140.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745010835,30.72,140.43,140.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745010836,3.5619,140.36,140.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745011032,30.72,140.36,140.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745011333,30.72,140.3,140.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745011540,30.72,140.28,140.08,3.51472225]
["bitfinex-derivatives","SOLF0:USTF0",1723745011734,30.72,140.33,140.03,10.36951653]
["bitfinex-derivatives","SOLF0:USTF0",1723745012035,30.72,140.27,140.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745012234,30.72,140.22,140.02,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723745012428,68.79700453,140.46,139.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745012429,123.3331,140.36,139.94,7.45031783]
["bitfinex-derivatives","SOLF0:USTF0",1723745012628,30.72,139.95,139.76,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745012837,30.72,140.04,139.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745013135,36.24919894,140.35,140.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745013136,1.0,140.21,140.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745013333,0.04575669,140.24,140.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745013633,0.04575669,140.24,140.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745013932,30.72,140.42,140.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745014131,30.72,140.45,140.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723745014331,30.72,140.5,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745014740,30.72,140.54,140.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745014930,30.72,140.66,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723745014931,30.72,140.58,140.51,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723745015130,30.72,140.58,140.4,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1723745015336,30.72,140.5,140.25,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723745015528,30.72,140.44,140.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745015727,30.72,140.44,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745015929,30.72,140.44,140.3,1.30714172]
["bitfinex-derivatives","SOLF0:USTF0",1723745016132,30.72,140.44,140.25,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723745016433,30.72,140.38,140.25,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723745016626,30.72,140.41,140.25,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723745016834,30.72,140.41,140.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745017037,30.76622024,140.47,140.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745017234,30.72,140.44,140.36,0.04839862]
["bitfinex-derivatives","SOLF0:USTF0",1723745017433,30.72,140.39,140.25,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723745017628,30.72,140.45,140.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745017833,30.72,140.45,140.25,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723745017834,30.72,140.48,140.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745018136,30.72,140.47,140.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745018340,30.72,140.52,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745018633,30.72,140.52,140.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745018634,30.72,140.57,140.5,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723745018841,30.72,140.54,140.39,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1723745019035,30.72,140.59,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745019232,30.72,140.56,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745019634,30.72,140.51,140.42,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723745019835,0.05167488,140.45,140.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745020041,0.05167488,140.45,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745020334,30.72,140.58,140.41,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1723745020540,30.72,140.5,140.41,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1723745020741,30.72,140.47,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745020941,30.72,140.59,140.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745020942,30.72,140.59,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745021136,30.72,140.59,140.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745021137,30.72,140.5,140.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745021337,30.72,140.48,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745021730,14.29195609,140.84,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745021931,30.72,140.57,140.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745022134,30.72,140.6,140.46,0.04794963]
["bitfinex-derivatives","SOLF0:USTF0",1723745022340,30.72,140.6,140.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745022341,30.72,140.6,140.45,30.52024649]
["bitfinex-derivatives","SOLF0:USTF0",1723745023545,3.5548,140.64,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723745023843,61.44,140.52,140.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745024043,30.72,140.44,140.3,31.9844]
["bitfinex-derivatives","SOLF0:USTF0",1723745024234,30.72,140.49,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745024435,30.72,140.54,140.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745024632,30.76557066,140.54,140.51,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1723745024842,0.04557066,140.54,140.51,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1723745025633,30.76557066,140.54,140.4,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723745025832,30.76557066,140.54,140.41,1.30727053]
["bitfinex-derivatives","SOLF0:USTF0",1723745025833,30.72,140.53,140.41,1.30727053]
["bitfinex-derivatives","SOLF0:USTF0",1723745026045,30.72,140.53,140.4,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723745026242,30.72,140.5,140.41,4.86776365]
["bitfinex-derivatives","SOLF0:USTF0",1723745026448,30.72,140.45,140.3,60.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723745026641,30.72,140.45,140.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745026835,30.72,140.5,140.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745027040,30.72,140.5,140.39,1.30762287]
["bitfinex-derivatives","SOLF0:USTF0",1723745027348,30.72,140.53,140.4,32.02770401]
["bitfinex-derivatives","SOLF0:USTF0",1723745027641,30.72,140.47,140.3,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723745027942,7.43489129,140.67,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745027943,3.5567,140.56,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745028139,340.0,141.32,140.3,29.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723745028140,30.72,140.57,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745028339,30.72,140.58,140.47,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723745028538,30.72,140.58,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745028745,30.72,140.53,140.43,1.30682652]
["bitfinex-derivatives","SOLF0:USTF0",1723745028946,30.72,140.58,140.44,1.30682652]
["bitfinex-derivatives","SOLF0:USTF0",1723745029245,30.72,140.58,140.45,1.30682652]
["bitfinex-derivatives","SOLF0:USTF0",1723745029446,30.72,140.6,140.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745029645,30.72,140.6,140.48,1.30682652]
["bitfinex-derivatives","SOLF0:USTF0",1723745029839,30.72,140.63,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745030039,30.72,140.65,140.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745030342,30.72,140.58,140.47,0.05267602]
["bitfinex-derivatives","SOLF0:USTF0",1723745030546,30.72,140.58,140.47,1.35918034]
["bitfinex-derivatives","SOLF0:USTF0",1723745030848,30.72,140.63,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745031041,0.04892779,140.58,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745031236,0.04892779,140.58,140.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745031438,0.04892779,140.58,140.46,22.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723745031647,0.04892779,140.58,140.57,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723745031951,30.72,140.7,140.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745032150,30.72,140.72,140.59,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745032651,30.72,140.77,140.69,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723745032854,30.72,140.77,140.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745032855,30.72,140.8,140.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745033754,28.44,140.91,140.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745034047,30.72,140.86,140.72,30.77059898]
["bitfinex-derivatives","SOLF0:USTF0",1723745034246,30.72,140.88,140.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745034751,30.72,140.97,140.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745034950,30.72,141.0,140.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745035154,96.02498982,141.16,140.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745035350,65.30498982,141.16,140.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745035545,30.72,140.95,140.85,1.30305564]
["bitfinex-derivatives","SOLF0:USTF0",1723745035853,30.72,141.05,140.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745036151,1.0,141.15,140.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745036345,30.72,141.09,141.01,0.05443862]
["bitfinex-derivatives","SOLF0:USTF0",1723745036554,30.72,141.06,141.01,0.05443862]
["bitfinex-derivatives","SOLF0:USTF0",1723745036751,1.0,141.15,141.01,0.05443862]
["bitfinex-derivatives","SOLF0:USTF0",1723745036951,31.72,141.15,141.01,0.05443862]
["bitfinex-derivatives","SOLF0:USTF0",1723745037153,3.58359268,141.35,141.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745037349,30.72,141.18,141.02,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723745037546,30.72,141.15,141.03,29.72071997]
["bitfinex-derivatives","SOLF0:USTF0",1723745037763,3.5376,141.32,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745037953,30.72,141.24,141.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723745038254,30.72,141.21,141.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745038456,0.05340365,141.09,141.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745038751,30.77340365,141.09,140.96,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723745038955,0.05340365,141.09,141.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745039152,30.72,141.15,141.08,0.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1723745039353,30.72,141.12,141.08,0.05435971]
["bitfinex-derivatives","SOLF0:USTF0",1723745039655,1.3068,141.29,140.96,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723745039860,3.5408,141.19,141.07,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723745040056,30.72,141.21,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745040349,30.72,141.21,141.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1723745040350,30.72,141.13,140.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745040553,30.72,141.08,140.96,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723745040862,30.72,141.18,141.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745041056,93.29969694,141.23,141.1,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745041254,28.38,141.33,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745041255,30.72,141.28,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745041450,28.38,141.4,141.1,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745041752,30.72,141.27,141.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745042052,28.38,141.4,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745042053,30.72,141.29,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745042267,30.72,141.38,141.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745042450,30.72,141.34,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745042847,30.72,141.38,141.3,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723745043047,29.6602,141.51,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745043257,30.72,141.3,141.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745043456,30.72,141.25,141.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745043653,30.72,141.24,141.11,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723745044051,30.72,141.38,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745044052,30.72,141.27,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745044255,30.72,141.32,141.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745044462,30.72,141.24,141.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745044658,30.72,141.21,141.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745044865,30.72,141.29,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745045058,30.72,141.34,141.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745045254,30.72,141.45,141.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745045255,30.72,141.32,141.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745045465,0.04991562,141.22,141.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745045761,7.0687,141.45,141.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745045957,30.72,141.37,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745046153,30.72,141.41,141.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745046357,30.72,141.45,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745046358,30.72,141.36,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745046559,30.72,141.32,141.24,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723745046759,30.72,141.3,141.18,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723745046961,30.72,141.38,141.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745047151,1.3002,141.51,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745047358,30.72,141.39,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745047560,30.72,141.33,141.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745047764,30.72,141.31,141.18,30.76640913]
["bitfinex-derivatives","SOLF0:USTF0",1723745047961,65.61129649,141.48,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745048153,30.72,141.39,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745048353,30.72,141.33,141.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745048560,0.04895884,141.29,141.18,0.04640913]
["bitfinex-derivatives","SOLF0:USTF0",1723745048770,0.04895884,141.29,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745048957,0.04895884,141.29,141.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723745049159,30.72,141.27,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745049357,30.72,141.27,141.17,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723745049560,30.72,141.38,141.04,29.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723745049561,30.72,141.23,141.04,29.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723745049863,30.72,141.2,141.1,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723745050062,30.72,141.23,141.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745050266,30.72,141.23,140.76,35.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723745050267,30.72,141.14,140.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723745050569,30.72,141.09,140.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745050777,30.72,141.12,140.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745051168,30.72,141.14,141.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745051465,30.72,141.09,140.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723745051670,59.04,141.23,141.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745051671,1.2944,141.22,141.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745051865,30.72,141.13,141.01,0.04727366]
["bitfinex-derivatives","SOLF0:USTF0",1723745052266,30.72,141.16,141.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745052467,30.72,141.05,141.01,0.04727366]
["bitfinex-derivatives","SOLF0:USTF0",1723745052667,30.72,141.03,140.79,33.367]
["bitfinex-derivatives","SOLF0:USTF0",1723745052873,30.72,140.97,140.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745053074,30.72,141.04,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745053276,30.72,141.0,140.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745053477,30.72,140.94,140.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745053684,30.72,140.92,140.79,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723745053881,30.72,141.08,140.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745054182,30.72,141.08,140.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723745054183,30.72,140.95,140.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745054385,30.72,141.09,140.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1723745054386,28.34,141.11,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745054578,3.5435,141.08,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745054776,30.72,140.99,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745054979,30.72,140.97,140.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745055274,30.72,141.0,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745055477,30.72,140.95,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745055682,30.72,140.93,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745055893,30.72,140.9,140.86,0.04823028]
["bitfinex-derivatives","SOLF0:USTF0",1723745056082,30.72,140.98,140.86,0.04823028]
["bitfinex-derivatives","SOLF0:USTF0",1723745056275,30.72,140.91,140.86,0.04823028]
["bitfinex-derivatives","SOLF0:USTF0",1723745056577,30.72,140.97,140.86,0.04823028]
["bitfinex-derivatives","SOLF0:USTF0",1723745056778,30.72,141.0,140.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745056980,0.04917708,140.92,140.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1723745057185,0.04917708,140.92,140.89,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723745057379,0.04917708,140.92,140.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745057580,0.04917708,140.92,140.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745057581,30.72,140.9,140.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745057880,30.72,140.93,140.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745058080,1.2875,141.03,140.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745058288,30.72,141.01,140.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745058479,2.2007,141.14,140.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745058794,30.72,141.06,140.98,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723745058977,3.5435,141.09,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745058978,30.72,141.04,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745059194,30.72,141.09,141.0,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723745059383,30.72,141.09,140.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745059384,30.72,141.07,140.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745059581,1.2654,141.14,140.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745059582,30.72,141.01,140.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745059977,0.04935647,141.05,140.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745060283,0.04935647,141.05,141.03,0.04716631]
["bitfinex-derivatives","SOLF0:USTF0",1723745060489,30.72,141.08,141.03,0.04716631]
["bitfinex-derivatives","SOLF0:USTF0",1723745060984,30.72,141.11,141.03,0.04716631]
["bitfinex-derivatives","SOLF0:USTF0",1723745061187,30.72,141.14,140.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745061582,30.72,141.19,141.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745061779,30.72,141.17,141.08,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723745061989,30.72,141.14,141.06,0.04839749]
["bitfinex-derivatives","SOLF0:USTF0",1723745062286,30.72,141.22,141.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745062786,30.72,141.31,141.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745062787,30.72,141.24,141.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745062984,30.72,141.31,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745063178,30.72,141.31,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745063377,30.72,141.31,141.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745063585,30.72,141.31,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745063779,30.72,141.28,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745063985,30.72,141.33,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745064287,30.72,141.38,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745064481,30.72,141.41,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745064880,30.72,141.41,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745065082,30.72,141.38,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745065283,30.72,141.35,141.23,30.76958779]
["bitfinex-derivatives","SOLF0:USTF0",1723745065496,30.72,141.4,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745065691,0.0519482,141.33,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745065988,0.0519482,141.33,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745066190,30.72,141.27,141.05,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723745066396,30.72,141.23,141.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745066890,30.72,141.21,141.05,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723745067200,30.72,141.16,141.04,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723745067382,30.72,141.3,141.11,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723745067585,30.72,141.19,141.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745067782,0.0492144,141.18,141.16,0.05141771]
["bitfinex-derivatives","SOLF0:USTF0",1723745068588,30.72,141.25,141.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745069395,30.72,141.25,141.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745069396,30.72,141.35,141.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745069587,7.39317866,141.49,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745069892,30.72,141.52,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745069893,30.72,141.42,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745070197,30.72,141.4,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745070489,0.04507886,141.38,141.3,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723745070695,30.72,141.35,141.24,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723745070885,0.04507886,141.38,141.24,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723745070886,0.04507886,141.38,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745071085,0.04507886,141.38,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745071493,0.04507886,141.38,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745071690,30.72,141.54,141.37,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745071990,30.72,141.54,141.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745072187,7.054,141.75,141.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745072389,30.72,141.54,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745072593,30.72,141.54,141.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723745072594,3.5342,141.46,141.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723745072787,30.72,141.45,141.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745073090,30.72,141.45,141.36,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723745073390,30.72,141.47,141.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745073595,30.72,141.47,141.37,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723745073793,30.72,141.45,141.4,0.04561816]
["bitfinex-derivatives","SOLF0:USTF0",1723745074095,30.72,141.42,141.4,0.04561816]
["bitfinex-derivatives","SOLF0:USTF0",1723745074395,0.05272416,141.49,141.4,0.04561816]
["bitfinex-derivatives","SOLF0:USTF0",1723745074396,30.72,141.47,141.4,0.04561816]
["bitfinex-derivatives","SOLF0:USTF0",1723745074592,30.72,141.45,141.4,0.04561816]
["bitfinex-derivatives","SOLF0:USTF0",1723745075089,30.72,141.52,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745075289,30.72,141.5,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745075484,30.72,141.47,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745075684,30.72,141.4,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745075984,30.72,141.52,141.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745075985,0.04626625,141.44,141.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745076187,0.04626625,141.44,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745076505,30.72,141.42,141.41,0.05353832]
["bitfinex-derivatives","SOLF0:USTF0",1723745076693,30.72,141.42,141.25,31.9786]
["bitfinex-derivatives","SOLF0:USTF0",1723745076995,30.72,141.52,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745077192,30.72,141.45,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745077390,30.72,141.48,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745077694,30.72,141.52,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745077695,30.72,141.5,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745078093,30.72,141.56,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745078294,30.72,141.56,141.48,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723745078494,28.28,141.63,141.37,34.32561581]
["bitfinex-derivatives","SOLF0:USTF0",1723745078495,30.72,141.59,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745078792,30.72,141.61,141.4,0.04758127]
["bitfinex-derivatives","SOLF0:USTF0",1723745078995,30.72,141.59,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745079201,30.72,141.57,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745079392,30.77417672,141.54,141.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745079695,30.77417672,141.54,141.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745080197,30.72,141.56,141.5,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1723745080594,30.72,141.54,141.5,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1723745080796,30.72,141.54,141.38,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723745080797,30.72,141.54,141.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745081003,0.04610005,141.48,141.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745081298,30.72,141.52,141.38,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723745081495,30.72,141.45,141.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1723745081689,30.72,141.59,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745081690,30.72,141.43,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745081997,30.72,141.52,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745082189,30.72,141.52,141.43,0.04808263]
["bitfinex-derivatives","SOLF0:USTF0",1723745082393,0.04927646,141.46,141.43,0.04808263]
["bitfinex-derivatives","SOLF0:USTF0",1723745082791,30.76927646,141.46,141.43,0.04808263]
["bitfinex-derivatives","SOLF0:USTF0",1723745082991,30.72,141.46,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745083192,30.72,141.41,141.27,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723745083397,30.72,141.44,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745083597,30.72,141.46,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745083995,30.77330495,141.46,141.43,0.04826468]
["bitfinex-derivatives","SOLF0:USTF0",1723745084191,3.5344,141.45,141.43,0.04826468]
["bitfinex-derivatives","SOLF0:USTF0",1723745084389,30.77330495,141.46,141.43,0.04826468]
["bitfinex-derivatives","SOLF0:USTF0",1723745084795,30.72,141.49,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745085502,30.72,141.45,141.43,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1723745086397,0.0488673,141.46,141.41,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723745086605,0.0488673,141.46,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745087001,0.0488673,141.46,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745087196,0.0488673,141.46,141.43,0.05287451]
["bitfinex-derivatives","SOLF0:USTF0",1723745087399,30.72,141.49,141.43,0.05287451]
["bitfinex-derivatives","SOLF0:USTF0",1723745088104,0.04658381,141.46,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745088403,0.04658381,141.46,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745088601,0.04658381,141.46,141.45,0.05203158]
["bitfinex-derivatives","SOLF0:USTF0",1723745088804,30.72,141.46,141.27,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1723745088999,30.72,141.43,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745089196,30.72,141.46,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745089403,0.05233296,141.47,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745089711,0.05233296,141.47,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745090000,30.72,141.48,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745090400,30.72,141.48,141.38,0.04800399]
["bitfinex-derivatives","SOLF0:USTF0",1723745090602,30.72,141.43,141.38,0.04800399]
["bitfinex-derivatives","SOLF0:USTF0",1723745090798,30.72,141.39,141.38,0.04800399]
["bitfinex-derivatives","SOLF0:USTF0",1723745091203,30.72,141.39,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745091809,30.72,141.31,141.21,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723745092400,30.72,141.39,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745092600,30.72,141.34,141.22,32.0647]
["bitfinex-derivatives","SOLF0:USTF0",1723745092804,30.72,141.34,141.22,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723745093112,30.72,141.36,141.25,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723745093113,0.05054322,141.28,141.25,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723745093303,30.72,141.39,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745093502,2.1657,141.56,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745093701,3.536,141.39,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745093904,30.72,141.42,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745094102,30.72,141.46,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745094604,7.0621,141.58,141.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745094605,30.72,141.51,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745094805,30.72,141.49,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745095006,30.72,141.52,141.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745095209,0.05117982,141.41,141.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745095403,30.72,141.54,141.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745095608,30.72,141.54,141.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745095908,3.5324,141.53,141.45,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723745096109,30.72,141.52,141.38,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1723745096304,30.72,141.54,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745096505,30.72,141.57,141.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745096704,30.72,141.55,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745097108,0.0473985,141.46,141.45,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723745097409,30.72,141.58,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745097711,30.72,141.6,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745097906,3.4664,141.69,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745098209,30.72,141.62,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745098411,30.72,141.62,141.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745098602,30.72,141.6,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745098807,30.72,141.57,141.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723745099007,30.72,141.62,141.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745099712,0.04918435,141.56,141.53,0.04860006]
["bitfinex-derivatives","SOLF0:USTF0",1723745100704,34.252,141.54,141.53,0.04860006]
["bitfinex-derivatives","SOLF0:USTF0",1723745100904,30.72,141.54,141.39,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723745101115,30.72,141.59,141.39,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723745101116,30.72,141.53,141.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745101410,30.72,141.56,141.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745101804,30.72,141.58,141.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745102011,30.72,141.58,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745102213,30.72,141.63,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745102513,0.05022207,141.51,141.48,0.04907005]
["bitfinex-derivatives","SOLF0:USTF0",1723745102924,30.72,141.5,141.48,0.04907005]
["bitfinex-derivatives","SOLF0:USTF0",1723745103119,30.72,141.5,141.38,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1723745103412,30.72,141.43,141.3,33.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723745103614,30.72,141.45,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745103918,30.72,141.48,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745104421,30.72,141.5,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745104717,30.72,141.45,141.32,33.85328119]
["bitfinex-derivatives","SOLF0:USTF0",1723745104909,0.04472107,141.43,141.42,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723745105109,0.04472107,141.43,141.4,0.05358558]
["bitfinex-derivatives","SOLF0:USTF0",1723745105410,30.72,141.52,141.4,30.77358558]
["bitfinex-derivatives","SOLF0:USTF0",1723745105723,30.72,141.52,141.4,0.05358558]
["bitfinex-derivatives","SOLF0:USTF0",1723745105724,30.72,141.43,141.4,0.05358558]
["bitfinex-derivatives","SOLF0:USTF0",1723745106011,34.2555,141.41,141.32,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723745106215,30.72,141.41,141.3,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1723745106408,34.256,141.38,141.3,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723745106612,34.256,141.38,141.27,37.65984358]
["bitfinex-derivatives","SOLF0:USTF0",1723745106613,30.72,141.36,141.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723745106922,30.72,141.33,141.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723745107415,30.72,141.31,141.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723745108025,30.72,141.28,141.13,33.85328119]
["bitfinex-derivatives","SOLF0:USTF0",1723745108323,30.72,141.3,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745108520,30.72,141.32,141.29,0.0500881]
["bitfinex-derivatives","SOLF0:USTF0",1723745108819,30.72,141.3,141.1,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723745109012,30.72,141.24,141.1,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723745109214,30.72,141.24,141.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745109413,30.72,141.28,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745109613,0.04496534,141.24,141.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745109818,30.72,141.33,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745110017,30.72,141.33,141.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745110519,30.72,141.33,141.12,9.39984358]
["bitfinex-derivatives","SOLF0:USTF0",1723745110520,30.72,141.3,141.16,33.85328119]
["bitfinex-derivatives","SOLF0:USTF0",1723745110727,30.72,141.28,141.2,0.05405309]
["bitfinex-derivatives","SOLF0:USTF0",1723745110922,30.72,141.3,141.2,0.05405309]
["bitfinex-derivatives","SOLF0:USTF0",1723745111134,30.72,141.32,141.2,0.05405309]
["bitfinex-derivatives","SOLF0:USTF0",1723745111315,30.72,141.32,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745111516,30.72,141.3,141.2,0.05405309]
["bitfinex-derivatives","SOLF0:USTF0",1723745111713,0.05433415,141.25,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745111918,0.05433415,141.25,141.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745112121,0.05433415,141.25,141.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745112322,30.72,141.34,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745112618,30.72,141.29,141.24,0.04491285]
["bitfinex-derivatives","SOLF0:USTF0",1723745113716,30.72,141.29,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745113912,30.72,141.38,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723745113913,30.72,141.31,141.25,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723745114120,30.72,141.28,141.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745114318,30.72,141.28,141.12,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723745114319,30.72,141.26,141.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745114515,0.05050964,141.28,141.12,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723745114516,30.72,141.23,141.12,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723745114822,30.72,141.23,141.1,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1723745115014,30.77050964,141.28,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745115215,0.05050964,141.28,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745115420,34.2585,141.28,141.19,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723745115624,30.72,141.28,141.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745115836,30.72,141.31,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745116322,0.05366853,141.24,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745116512,0.05366853,141.24,141.18,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723745116712,0.05366853,141.24,141.16,0.04620346]
["bitfinex-derivatives","SOLF0:USTF0",1723745116916,0.05366853,141.24,141.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745117420,30.72,141.31,141.19,0.04901001]
["bitfinex-derivatives","SOLF0:USTF0",1723745117616,30.72,141.24,141.19,0.04901001]
["bitfinex-derivatives","SOLF0:USTF0",1723745118121,3.5408,141.19,141.1,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723745118327,30.72,141.19,141.1,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723745118623,30.72,141.19,141.1,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723745118818,30.72,141.14,140.99,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745119014,30.72,141.12,140.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745119214,30.72,141.14,141.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745119416,0.05433293,141.16,141.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745120020,30.72,141.22,141.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745120225,30.72,141.17,141.07,0.05407289]
["bitfinex-derivatives","SOLF0:USTF0",1723745120417,30.72,141.15,141.07,0.05407289]
["bitfinex-derivatives","SOLF0:USTF0",1723745120823,7.0749,141.33,141.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745121021,28.3,141.5,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745121322,53.1506,141.38,141.1,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1723745121522,30.72,141.25,141.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745121722,30.72,141.25,141.12,3.5634333]
["bitfinex-derivatives","SOLF0:USTF0",1723745121918,30.72,141.27,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745122323,30.72,141.32,141.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745122826,3.5375,141.32,141.28,0.04731902]
["bitfinex-derivatives","SOLF0:USTF0",1723745123026,30.72,141.29,141.28,0.04731902]
["bitfinex-derivatives","SOLF0:USTF0",1723745123229,30.72,141.32,141.28,0.04731902]
["bitfinex-derivatives","SOLF0:USTF0",1723745124022,34.2576,141.32,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745124222,30.72,141.37,141.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745124421,30.72,141.37,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745124635,30.72,141.37,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745124937,0.04872791,141.31,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745125122,0.04872791,141.31,141.29,0.04696292]
["bitfinex-derivatives","SOLF0:USTF0",1723745125431,30.72,141.42,141.29,30.76696292]
["bitfinex-derivatives","SOLF0:USTF0",1723745125625,30.72,141.4,141.29,0.04696292]
["bitfinex-derivatives","SOLF0:USTF0",1723745125823,30.72,141.35,141.24,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723745126023,30.72,141.4,141.24,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723745126220,30.72,141.45,141.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745126425,30.72,141.48,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745126625,30.72,141.51,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745126940,30.72,141.48,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745127130,3.5333,141.49,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745127330,30.72,141.51,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745127525,30.72,141.53,141.38,32.0636]
["bitfinex-derivatives","SOLF0:USTF0",1723745127829,30.72,141.55,141.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745128127,1.3344,141.66,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723745128128,3.5317,141.56,141.46,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723745128335,30.72,141.58,141.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745128627,30.72,141.58,141.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745128823,30.72,141.6,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745129052,0.05297087,141.5,141.48,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1723745129237,30.72,141.57,141.48,0.04802631]
["bitfinex-derivatives","SOLF0:USTF0",1723745129925,30.72,141.5,141.39,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1723745130130,30.72,141.48,141.39,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1723745130534,30.72,141.43,141.38,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723745130731,30.72,141.43,141.34,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723745131030,30.72,141.45,141.32,31.9955]
["bitfinex-derivatives","SOLF0:USTF0",1723745131224,0.04864668,141.45,141.42,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1723745131424,30.72,141.43,141.42,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1723745131625,30.76864668,141.45,141.42,0.04506762]
["bitfinex-derivatives","SOLF0:USTF0",1723745131826,30.72,141.43,141.31,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723745132026,30.76864668,141.45,141.31,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723745132027,30.72,141.39,141.31,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723745132427,30.72,141.34,141.23,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1723745132833,30.72,141.31,141.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745133029,30.72,141.38,141.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745133431,3.5365,141.36,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745133631,30.72,141.38,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745133833,28.93763192,141.85,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745133834,0.05077648,141.3,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745134131,30.72,141.46,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745134430,30.72,141.48,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745134635,30.72,141.48,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745135034,3.5338,141.47,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745135231,30.72,141.48,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745135441,30.72,141.53,141.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745135641,30.72,141.46,141.31,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1723745135938,30.72,141.41,141.31,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1723745136241,3.5351,141.42,141.41,0.04558502]
["bitfinex-derivatives","SOLF0:USTF0",1723745136538,0.05292181,141.43,141.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723745136735,30.72,141.38,141.2,33.323]
["bitfinex-derivatives","SOLF0:USTF0",1723745136945,30.72,141.38,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745137238,30.72,141.43,141.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745137432,30.72,141.43,141.24,3.47278479]
["bitfinex-derivatives","SOLF0:USTF0",1723745137433,30.72,141.41,141.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745137634,34.2554,141.41,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723745137840,30.72,141.41,141.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745138034,30.72,141.43,141.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745138239,0.05116668,141.38,141.36,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1723745138434,30.72,141.48,141.36,30.77180901]
["bitfinex-derivatives","SOLF0:USTF0",1723745138636,30.72,141.44,141.36,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1723745138843,3.5349,141.43,141.36,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1723745139038,30.72,141.44,141.36,0.05180901]
["bitfinex-derivatives","SOLF0:USTF0",1723745139239,30.72,141.39,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745139448,30.72,141.44,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745139638,30.72,141.47,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745139839,30.72,141.52,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745139840,30.72,141.44,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745140043,0.05356738,141.33,141.31,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1723745140236,30.72,141.52,141.31,0.0463812]
["bitfinex-derivatives","SOLF0:USTF0",1723745140237,30.72,141.46,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745140432,30.72,141.52,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745140639,9.6333,141.58,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745140640,30.72,141.51,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745140850,3.5338,141.46,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745141037,30.72,141.44,141.34,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723745141337,3.5333,141.48,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745141540,30.72,141.52,141.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745141736,30.72,141.57,141.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745142140,30.72,141.59,141.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745142541,34.2506,141.59,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723745142843,0.04779588,141.52,141.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745143150,0.04779588,141.52,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745143342,30.72,141.61,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745143738,30.72,141.61,141.53,0.05063457]
["bitfinex-derivatives","SOLF0:USTF0",1723745143942,30.72,141.63,141.53,0.05063457]
["bitfinex-derivatives","SOLF0:USTF0",1723745144254,30.72,141.69,141.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745144450,30.72,141.64,141.53,0.05063457]
["bitfinex-derivatives","SOLF0:USTF0",1723745144639,30.72,141.59,141.53,0.05063457]
["bitfinex-derivatives","SOLF0:USTF0",1723745145040,30.72,141.61,141.53,0.05063457]
["bitfinex-derivatives","SOLF0:USTF0",1723745145452,30.72,141.56,141.53,0.05063457]
["bitfinex-derivatives","SOLF0:USTF0",1723745145748,30.72,141.54,141.43,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723745145948,30.72,141.54,141.43,32.0713]
["bitfinex-derivatives","SOLF0:USTF0",1723745146142,3.5314,141.56,141.46,34.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723745146340,0.05250209,141.63,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745146341,30.72,141.61,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745146544,0.05250209,141.63,141.53,0.04793432]
["bitfinex-derivatives","SOLF0:USTF0",1723745146744,3.5304,141.6,141.53,0.04793432]
["bitfinex-derivatives","SOLF0:USTF0",1723745146954,30.72,141.64,141.53,0.04793432]
["bitfinex-derivatives","SOLF0:USTF0",1723745147148,30.72,141.67,141.53,0.04793432]
["bitfinex-derivatives","SOLF0:USTF0",1723745147449,30.72,141.67,141.53,30.76793432]
["bitfinex-derivatives","SOLF0:USTF0",1723745147647,30.72,141.67,141.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745147845,3.5286,141.67,141.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745148048,30.72,141.71,141.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745148272,30.72,141.74,141.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745148446,30.72,141.69,141.59,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1723745148648,30.72,141.64,141.59,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1723745148945,30.72,141.74,141.59,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1723745148946,3.5291,141.65,141.59,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1723745149143,30.72,141.67,141.59,0.04801419]
["bitfinex-derivatives","SOLF0:USTF0",1723745149344,30.72,141.64,141.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745149546,30.72,141.62,141.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723745149849,30.72,141.59,141.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723745150047,30.72,141.61,141.51,31.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723745150251,30.72,141.74,141.51,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1723745150446,62.4179947,141.81,141.51,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1723745150447,30.72,141.71,141.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745150747,30.72,141.65,141.54,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1723745150945,30.72,141.58,141.54,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1723745151142,30.72,141.61,141.54,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1723745151342,30.72,141.67,141.54,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1723745151343,30.72,141.63,141.54,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1723745151745,30.72,141.65,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723745151944,30.72,141.61,141.48,32.0304]
["bitfinex-derivatives","SOLF0:USTF0",1723745152144,30.72,141.65,141.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745152547,30.72,141.65,141.57,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1723745153147,30.72,141.61,141.57,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1723745153341,30.72,141.59,141.57,0.05426717]
["bitfinex-derivatives","SOLF0:USTF0",1723745153847,30.72,141.59,141.48,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1723745154053,30.72,141.61,141.48,35.62456766]
["bitfinex-derivatives","SOLF0:USTF0",1723745154253,0.05077472,141.55,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723745154548,0.05077472,141.55,141.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745154750,1.22077472,141.55,141.53,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723745154948,30.72,141.65,141.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745155153,30.72,141.65,141.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745155347,30.72,141.65,141.51,0.05096908]
["bitfinex-derivatives","SOLF0:USTF0",1723745155547,0.04463436,141.55,141.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745155748,30.72,141.65,141.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745155948,30.72,141.65,141.48,4.88832683]
["bitfinex-derivatives","SOLF0:USTF0",1723745155949,30.72,141.7,141.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745156360,30.72,141.68,141.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745157242,30.72,141.65,141.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745157447,3.5305,141.59,141.58,0.0500134]
["bitfinex-derivatives","SOLF0:USTF0",1723745157859,30.72,141.59,141.48,29.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723745158251,30.74697537,141.61,141.48,29.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723745158445,1.0891,141.72,141.48,29.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723745158446,7.0582,141.65,141.48,29.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723745158651,1.3057,141.66,141.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723745158847,30.72,141.53,141.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745159050,30.72,141.48,141.39,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723745159258,1.0,141.64,141.39,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723745159458,30.72,141.52,141.39,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723745159648,30.72,141.5,141.39,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723745159852,30.72,141.47,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745160167,30.72,141.48,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745160559,30.72,141.45,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745160857,7.0645,141.52,141.31,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723745161053,30.72,141.46,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745161254,30.72,141.46,141.39,0.05363861]
["bitfinex-derivatives","SOLF0:USTF0",1723745161451,30.72,141.41,141.39,0.05363861]
["bitfinex-derivatives","SOLF0:USTF0",1723745161651,30.72,141.41,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745161854,30.72,141.43,141.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723745161855,30.72,141.34,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745162048,3.5368,141.34,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723745162250,30.72,141.37,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745162455,30.72,141.32,141.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745162859,7.12267606,141.41,141.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745162860,30.72,141.34,141.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745163058,30.72,141.4,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745163258,29.5966,141.42,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745163455,30.72,141.35,141.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745163663,3.537,141.33,141.25,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723745163861,3.537,141.33,141.23,30.76979781]
["bitfinex-derivatives","SOLF0:USTF0",1723745163862,1.0,141.41,141.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745164060,1.0,141.41,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745164265,30.72,141.44,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745164464,30.72,141.41,141.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745164663,30.72,141.44,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745165067,0.05027322,141.37,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745165368,30.72,141.52,141.36,0.05161248]
["bitfinex-derivatives","SOLF0:USTF0",1723745165567,30.72,141.55,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745165769,30.72,141.55,141.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745166068,30.72,141.59,141.31,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723745166069,30.72,141.54,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745166260,3.5332,141.49,141.41,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723745166460,30.72,141.54,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745166664,30.72,141.59,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745167068,30.72,141.59,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745167369,30.72,141.52,141.44,0.04495495]
["bitfinex-derivatives","SOLF0:USTF0",1723745167765,30.72,141.49,141.44,0.04495495]
["bitfinex-derivatives","SOLF0:USTF0",1723745167965,30.72,141.49,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745168159,30.72,141.51,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745168371,30.72,141.47,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745168582,30.72,141.47,141.45,0.04551306]
["bitfinex-derivatives","SOLF0:USTF0",1723745168768,3.5353,141.4,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745168965,30.72,141.47,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745169166,0.05345525,141.41,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745169478,0.05345525,141.41,141.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745169661,0.05345525,141.41,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745169969,1.3054,141.5,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745169970,30.72,141.49,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745170174,1.3054,141.5,141.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745170372,30.72,141.55,141.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745170670,30.72,141.55,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745170875,30.72,141.5,141.37,33.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723745171078,30.72,141.47,141.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745171286,30.72,141.45,141.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745171463,30.72,141.42,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723745171767,30.72,141.48,141.42,0.04877041]
["bitfinex-derivatives","SOLF0:USTF0",1723745172165,30.72,141.48,141.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745172369,30.72,141.48,141.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745172579,0.05199254,141.46,141.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745172871,0.05199254,141.46,141.44,0.05416236]
["bitfinex-derivatives","SOLF0:USTF0",1723745173366,0.05199254,141.46,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745173569,32.0235,141.59,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723745173570,3.5313,141.56,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723745173866,3.5313,141.56,141.44,30.77416236]
["bitfinex-derivatives","SOLF0:USTF0",1723745173867,30.72,141.62,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745174067,30.72,141.6,141.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745174473,30.72,141.62,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745174668,30.72,141.62,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723745174868,30.72,141.62,141.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745175067,30.72,141.62,141.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745175068,30.72,141.6,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745175392,0.05146681,141.54,141.52,0.05076893]
["bitfinex-derivatives","SOLF0:USTF0",1723745176269,30.72,141.67,141.52,30.77076893]
["bitfinex-derivatives","SOLF0:USTF0",1723745176468,2.6945,141.72,141.52,0.05076893]
["bitfinex-derivatives","SOLF0:USTF0",1723745176665,2.6945,141.72,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745176666,30.72,141.53,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745176865,30.72,141.59,141.38,3.47059608]
["bitfinex-derivatives","SOLF0:USTF0",1723745176866,0.05425907,141.54,141.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745177071,0.05425907,141.54,141.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745177273,3.5313,141.56,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745177775,3.5308,141.58,141.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745177973,30.72,141.62,141.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745178177,0.04955473,141.53,141.5,0.04930136]
["bitfinex-derivatives","SOLF0:USTF0",1723745178569,30.72,141.54,141.41,32.0086]
["bitfinex-derivatives","SOLF0:USTF0",1723745178767,30.72,141.54,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723745178973,30.72,141.54,141.41,32.0086]
["bitfinex-derivatives","SOLF0:USTF0",1723745179173,30.72,141.52,141.5,0.04936814]
["bitfinex-derivatives","SOLF0:USTF0",1723745179383,0.04911774,141.53,141.5,0.04936814]
["bitfinex-derivatives","SOLF0:USTF0",1723745179568,30.72,141.54,141.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745179768,30.72,141.57,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745179974,0.05154487,141.53,141.5,0.05142811]
["bitfinex-derivatives","SOLF0:USTF0",1723745180178,0.05154487,141.53,141.47,25.77142811]
["bitfinex-derivatives","SOLF0:USTF0",1723745180375,0.05154487,141.53,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745180774,30.72,141.59,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745180975,3.5314,141.56,141.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745181277,30.72,141.54,141.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745181476,30.72,141.54,141.41,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723745181477,3.533,141.5,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723745181772,30.72,141.46,141.33,32.0183]
["bitfinex-derivatives","SOLF0:USTF0",1723745181976,28.26,141.55,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745182181,30.72,141.48,141.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745182369,30.72,141.52,141.33,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723745182370,30.72,141.43,141.33,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723745182572,30.72,141.41,141.28,31.9972]
["bitfinex-derivatives","SOLF0:USTF0",1723745182770,30.72,141.38,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745183181,30.72,141.41,141.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745184075,3.5359,141.38,141.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745184474,3.5359,141.38,141.22,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723745184475,30.72,141.4,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745184775,30.72,141.4,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723745184776,3.58339753,141.36,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723745184969,0.04709753,141.36,141.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745185170,30.72,141.35,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745185379,30.72,141.35,141.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723745185380,30.72,141.32,141.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745185676,0.04709753,141.36,141.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745185977,30.72,141.3,141.18,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723745186174,3.5387,141.27,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723745186478,1.0,141.39,141.18,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723745186479,30.72,141.35,141.24,0.04777301]
["bitfinex-derivatives","SOLF0:USTF0",1723745186676,0.05005879,141.27,141.24,0.04777301]
["bitfinex-derivatives","SOLF0:USTF0",1723745187073,0.05005879,141.27,141.24,30.76777301]
["bitfinex-derivatives","SOLF0:USTF0",1723745187380,0.05005879,141.27,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723745187570,30.72,141.38,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745187770,3.5377,141.31,141.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745188173,30.72,141.35,141.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745188479,30.72,141.35,141.18,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723745188480,3.536,141.38,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745188678,30.72,141.4,141.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745188870,0.04856071,141.27,141.25,30.77283182]
["bitfinex-derivatives","SOLF0:USTF0",1723745189077,0.04856071,141.27,141.25,0.05283182]
["bitfinex-derivatives","SOLF0:USTF0",1723745189980,0.04856071,141.27,141.18,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723745190283,30.72,141.4,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745190673,30.72,141.38,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745190874,30.72,141.35,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745191074,3.5374,141.32,141.25,0.05013812]
["bitfinex-derivatives","SOLF0:USTF0",1723745191376,30.72,141.35,141.25,0.05013812]
["bitfinex-derivatives","SOLF0:USTF0",1723745191576,30.72,141.36,141.25,0.05013812]
["bitfinex-derivatives","SOLF0:USTF0",1723745191779,30.72,141.36,141.18,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723745191780,0.04920534,141.3,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745192278,0.04920534,141.3,141.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745192469,30.72,141.38,141.29,0.04538128]
["bitfinex-derivatives","SOLF0:USTF0",1723745192870,30.72,141.35,141.29,0.04538128]
["bitfinex-derivatives","SOLF0:USTF0",1723745193071,0.04614867,141.28,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745193282,0.04614867,141.28,141.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745193480,0.04614867,141.28,141.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745193784,3.5368,141.34,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723745194177,30.72,141.38,141.25,0.04640266]
["bitfinex-derivatives","SOLF0:USTF0",1723745194375,0.04497322,141.27,141.25,0.04640266]
["bitfinex-derivatives","SOLF0:USTF0",1723745194680,0.04497322,141.27,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745194886,30.72,141.35,141.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745195280,30.72,141.38,141.25,0.05217596]
["bitfinex-derivatives","SOLF0:USTF0",1723745195488,30.72,141.3,141.25,0.05217596]
["bitfinex-derivatives","SOLF0:USTF0",1723745195682,30.72,141.3,141.12,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723745195683,30.72,141.28,141.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745195989,30.72,141.18,141.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745196785,30.72,141.18,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745197086,30.72,141.18,141.06,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723745197480,30.72,141.18,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745197684,30.72,141.18,141.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745197988,30.72,141.18,141.1,0.05340609]
["bitfinex-derivatives","SOLF0:USTF0",1723745198184,1.0,141.27,141.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745198185,30.72,141.25,141.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745198384,3.5397,141.22,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745198686,30.72,141.25,141.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745198983,30.72,141.22,141.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745199285,30.7703676,141.2,141.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745199490,30.7703676,141.2,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723745199682,30.7703676,141.2,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745199882,30.72,141.2,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745200475,30.72,141.17,141.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745200675,30.72,141.15,141.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745200986,30.72,141.15,141.02,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723745201179,3.59517153,141.11,141.09,0.04823104]
["bitfinex-derivatives","SOLF0:USTF0",1723745201378,3.59517153,141.11,140.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745201379,61.44,141.1,140.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745201589,30.72,141.06,140.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745201784,30.72,141.09,140.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745201982,2.2702,141.14,141.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745201983,1.0,141.14,141.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745202288,30.72,141.15,140.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745202493,30.72,141.09,140.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745202688,30.72,141.07,140.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745202989,0.0540032,141.08,141.06,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1723745203291,0.0540032,141.08,140.91,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723745203591,30.72,141.02,140.91,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723745203893,1.0,141.07,140.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723745203894,30.72,140.99,140.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745204386,30.72,140.97,140.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745204785,3.5465,140.95,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723745205185,0.04617184,140.93,140.9,0.05363457]
["bitfinex-derivatives","SOLF0:USTF0",1723745205792,0.04617184,140.93,140.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745205986,32.0886,141.06,140.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745206288,1.0,141.07,141.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745206493,30.72,141.19,141.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745206790,30.72,141.21,141.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745206992,30.72,141.16,140.95,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1723745207191,30.72,141.16,141.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745207386,30.72,141.19,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745207693,0.04902048,141.16,141.13,0.04734767]
["bitfinex-derivatives","SOLF0:USTF0",1723745208207,3.5417,141.15,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745208488,0.04902048,141.16,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745208695,0.04902048,141.16,141.09,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723745208891,0.04902048,141.16,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745209486,30.72,141.19,141.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745209890,30.72,141.19,140.95,4.93609556]
["bitfinex-derivatives","SOLF0:USTF0",1723745209891,3.542,141.13,141.1,0.05309646]
["bitfinex-derivatives","SOLF0:USTF0",1723745210086,0.04527653,141.12,141.1,0.05309646]
["bitfinex-derivatives","SOLF0:USTF0",1723745211082,0.04527653,141.12,141.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745211286,30.72,141.16,141.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745211484,30.72,141.16,141.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745211688,3.5426,141.11,141.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745211884,30.72,141.13,141.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745212303,3.5429,141.1,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723745212591,0.05201012,141.09,141.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745212894,3.59521012,141.09,140.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745213189,30.72,141.06,140.96,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723745213396,3.5448,141.02,140.96,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723745213587,30.72,141.04,140.93,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723745213788,30.72,141.02,140.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745214187,30.72,140.99,140.88,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1723745214389,3.5463,140.96,140.88,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1723745214590,30.72,140.97,140.94,0.04814305]
["bitfinex-derivatives","SOLF0:USTF0",1723745214995,3.5465,140.95,140.94,0.04814305]
["bitfinex-derivatives","SOLF0:USTF0",1723745215196,30.72,140.99,140.94,0.04814305]
["bitfinex-derivatives","SOLF0:USTF0",1723745215390,30.72,141.03,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745215613,30.72,141.06,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745215891,0.05158512,140.97,140.95,0.04650527]
["bitfinex-derivatives","SOLF0:USTF0",1723745216492,3.5453,141.0,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723745216898,0.05038665,140.97,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745217099,0.05038665,140.97,140.95,0.05188835]
["bitfinex-derivatives","SOLF0:USTF0",1723745219391,30.72,140.96,140.95,0.05188835]
["bitfinex-derivatives","SOLF0:USTF0",1723745219589,30.72,140.96,140.81,4.93473177]
["bitfinex-derivatives","SOLF0:USTF0",1723745219795,30.72,140.93,140.81,32.0785]
["bitfinex-derivatives","SOLF0:USTF0",1723745219989,30.72,140.93,140.81,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723745220193,30.72,140.91,140.81,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723745220795,30.72,140.88,140.76,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745220995,30.72,140.86,140.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723745221300,0.04778399,140.87,140.85,0.0526085]
["bitfinex-derivatives","SOLF0:USTF0",1723745221797,30.72,140.95,140.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745222000,30.72,140.97,140.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745222200,30.72,140.97,140.85,0.04849718]
["bitfinex-derivatives","SOLF0:USTF0",1723745222201,0.05069191,140.87,140.85,0.04849718]
["bitfinex-derivatives","SOLF0:USTF0",1723745222395,30.72,141.01,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745222591,30.72,141.16,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745222592,30.72,141.03,140.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745222996,30.72,141.03,140.87,31.9969]
["bitfinex-derivatives","SOLF0:USTF0",1723745222997,30.72,141.06,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745223195,30.72,141.06,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745223397,29.6985,141.14,140.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745223398,30.72,141.08,140.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745223895,0.05423329,141.01,140.99,0.05264132]
["bitfinex-derivatives","SOLF0:USTF0",1723745224596,100.33214706,141.1,140.99,30.77264132]
["bitfinex-derivatives","SOLF0:USTF0",1723745224793,100.33214706,141.1,140.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745226100,100.33214706,141.1,140.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745226299,0.05017154,141.06,141.03,0.05186273]
["bitfinex-derivatives","SOLF0:USTF0",1723745228097,30.77017154,141.06,141.03,0.05186273]
["bitfinex-derivatives","SOLF0:USTF0",1723745228401,30.77017154,141.06,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745228598,30.77017154,141.06,140.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745228599,0.05017154,141.06,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745229107,0.05017154,141.06,140.94,34.1837982]
["bitfinex-derivatives","SOLF0:USTF0",1723745229318,0.05017154,141.06,140.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745229612,69.61214706,141.1,140.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745229901,30.72,141.09,140.96,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1723745230110,30.72,141.02,140.88,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1723745230399,30.76853531,141.02,140.99,0.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1723745230598,30.76853531,141.02,140.88,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723745230909,30.72,140.96,140.88,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723745231104,30.72,140.93,140.81,17.3217]
["bitfinex-derivatives","SOLF0:USTF0",1723745231300,30.72,140.9,140.81,17.3217]
["bitfinex-derivatives","SOLF0:USTF0",1723745231602,30.72,140.95,140.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745231794,30.72,140.93,140.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745231998,30.72,140.93,140.81,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1723745232198,30.72,140.9,140.81,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1723745232399,0.05125071,140.87,140.84,0.04750747]
["bitfinex-derivatives","SOLF0:USTF0",1723745234005,0.05125071,140.87,140.74,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723745234006,30.72,140.85,140.74,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723745234512,30.72,140.81,140.73,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1723745234707,30.72,140.81,140.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745235201,30.72,140.79,140.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745235706,0.05110053,140.75,140.73,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1723745235908,30.72,140.86,140.73,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1723745236110,30.72,140.86,140.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745237299,30.72,140.91,140.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745237602,0.04888728,140.81,140.79,30.77000922]
["bitfinex-derivatives","SOLF0:USTF0",1723745237801,30.72,140.91,140.79,30.77000922]
["bitfinex-derivatives","SOLF0:USTF0",1723745238001,30.72,140.93,140.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745238207,30.72,140.91,140.79,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1723745238398,30.72,140.91,140.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745239400,0.05172292,140.86,140.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745239603,0.05172292,140.86,140.83,0.04928367]
["bitfinex-derivatives","SOLF0:USTF0",1723745239800,30.77172292,140.86,140.83,0.04928367]
["bitfinex-derivatives","SOLF0:USTF0",1723745240207,30.72,140.84,140.74,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1723745240398,30.72,140.88,140.74,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1723745240600,30.72,140.83,140.7,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723745240913,30.72,140.78,140.67,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723745241304,30.72,140.83,140.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745241502,1.0,140.82,140.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745241699,1.0,140.82,140.67,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723745241903,30.72,140.76,140.67,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723745242402,0.04879977,140.74,140.71,0.04537198]
["bitfinex-derivatives","SOLF0:USTF0",1723745243609,0.04879977,140.74,140.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745243909,28.38,140.88,140.74,3.62885635]
["bitfinex-derivatives","SOLF0:USTF0",1723745244107,30.72,140.93,140.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745244521,30.72,140.95,140.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745244805,30.72,140.97,140.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745245007,30.72,140.97,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745245210,1.2866,141.01,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745245211,30.72,140.99,140.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745245509,0.04642707,140.9,140.87,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1723745246011,30.72,141.02,140.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745246212,30.72,141.02,140.87,30.77167382]
["bitfinex-derivatives","SOLF0:USTF0",1723745246213,30.72,141.05,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745246514,30.72,141.07,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745246821,30.72,141.09,140.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745247309,30.72,141.05,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745247604,28.38,141.12,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745247605,30.72,141.07,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745247809,0.05262984,141.04,141.01,0.05434513]
["bitfinex-derivatives","SOLF0:USTF0",1723745248006,30.72,141.02,141.01,0.05434513]
["bitfinex-derivatives","SOLF0:USTF0",1723745248311,30.72,141.02,140.88,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723745248312,30.72,141.02,140.89,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745249709,30.72,141.02,140.9,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723745250308,30.72,141.04,140.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745250502,30.72,141.04,140.94,0.04970598]
["bitfinex-derivatives","SOLF0:USTF0",1723745250720,0.0486603,140.97,140.94,0.04970598]
["bitfinex-derivatives","SOLF0:USTF0",1723745251411,0.0486603,140.97,140.9,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723745251613,28.38,141.12,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745251614,30.72,141.06,140.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745252209,30.72,141.02,140.94,0.04507611]
["bitfinex-derivatives","SOLF0:USTF0",1723745252415,0.04563153,140.95,140.94,0.04507611]
["bitfinex-derivatives","SOLF0:USTF0",1723745252713,30.72,141.04,140.94,0.04507611]
["bitfinex-derivatives","SOLF0:USTF0",1723745252909,30.72,140.95,140.76,3.13328119]
["bitfinex-derivatives","SOLF0:USTF0",1723745253104,30.72,140.89,140.76,3.5901619]
["bitfinex-derivatives","SOLF0:USTF0",1723745253309,30.72,140.89,140.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745253615,30.72,140.91,140.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745253913,1.3487,141.01,140.74,6.19371364]
["bitfinex-derivatives","SOLF0:USTF0",1723745253914,30.72,140.86,140.75,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745254605,30.72,140.86,140.83,0.05367868]
["bitfinex-derivatives","SOLF0:USTF0",1723745254811,30.7722442,140.86,140.83,0.05367868]
["bitfinex-derivatives","SOLF0:USTF0",1723745256106,30.72,140.81,140.74,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723745256316,30.72,140.81,140.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745256924,30.72,140.81,140.68,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745257221,30.72,140.81,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723745257518,30.72,140.81,140.68,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745257709,30.72,140.79,140.68,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745257910,3.5514,140.76,140.68,16.2133]
["bitfinex-derivatives","SOLF0:USTF0",1723745258110,30.72,140.79,140.67,31.9859]
["bitfinex-derivatives","SOLF0:USTF0",1723745258614,3.5515,140.75,140.74,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1723745259114,3.59894637,140.76,140.74,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1723745259417,0.04764637,140.76,140.74,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1723745261213,0.04764637,140.76,140.74,3.596466]
["bitfinex-derivatives","SOLF0:USTF0",1723745261416,0.04764637,140.76,140.74,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1723745261810,0.04764637,140.76,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723745262416,0.04764637,140.76,140.74,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1723745262620,0.04764637,140.76,140.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745262819,0.04764637,140.76,140.62,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745262820,30.72,140.75,140.62,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745263014,30.72,140.72,140.62,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745263319,30.72,140.72,140.6,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723745263520,3.5528,140.71,140.63,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723745263721,30.72,140.72,140.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745263916,30.72,140.75,140.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745264114,30.72,140.75,140.6,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723745264115,30.72,140.75,140.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745264517,3.5518,140.74,140.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745264718,30.72,140.75,140.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745264919,0.04889355,140.67,140.65,0.0477878]
["bitfinex-derivatives","SOLF0:USTF0",1723745265424,0.04889355,140.67,140.66,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723745265613,30.72,140.77,140.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745265816,30.72,140.77,140.64,1.30538929]
["bitfinex-derivatives","SOLF0:USTF0",1723745266018,30.72,140.75,140.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745266218,30.72,140.75,140.66,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723745266219,0.02421787,140.68,140.66,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723745266725,0.02421787,140.68,140.65,0.0541988]
["bitfinex-derivatives","SOLF0:USTF0",1723745266922,3.5521,140.73,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723745267321,30.72,140.75,140.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745267718,0.04524951,140.7,140.68,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1723745267923,30.72,140.82,140.68,30.76991916]
["bitfinex-derivatives","SOLF0:USTF0",1723745268227,30.72,140.82,140.68,34.25063013]
["bitfinex-derivatives","SOLF0:USTF0",1723745268424,30.72,140.82,140.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745268616,30.72,140.82,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723745269117,30.72,140.82,140.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745269320,30.72,140.79,140.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745269624,30.72,140.77,140.65,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1723745269819,30.72,140.77,140.66,1.30522032]
["bitfinex-derivatives","SOLF0:USTF0",1723745270022,30.72,140.77,140.65,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1723745270223,30.72,140.77,140.71,0.05183392]
["bitfinex-derivatives","SOLF0:USTF0",1723745270425,3.5514,140.76,140.71,0.05183392]
["bitfinex-derivatives","SOLF0:USTF0",1723745270825,30.77054059,140.72,140.65,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1723745271021,34.32294059,140.72,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723745271218,30.77054059,140.72,140.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745271416,30.77054059,140.72,140.62,1.30541497]
["bitfinex-derivatives","SOLF0:USTF0",1723745271620,30.72,140.72,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723745271921,30.72,140.72,140.6,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723745272425,0.05212581,140.7,140.68,0.04983701]
["bitfinex-derivatives","SOLF0:USTF0",1723745272730,0.05212581,140.7,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723745273025,30.72,140.75,140.6,32.0217]
["bitfinex-derivatives","SOLF0:USTF0",1723745273223,30.72,140.75,140.61,1.3054028]
["bitfinex-derivatives","SOLF0:USTF0",1723745273420,30.72,140.72,140.61,1.3054028]
["bitfinex-derivatives","SOLF0:USTF0",1723745273617,0.04982289,140.71,140.68,0.04953791]
["bitfinex-derivatives","SOLF0:USTF0",1723745274216,30.72,140.74,140.62,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745274619,0.05090465,140.71,140.68,0.0511824]
["bitfinex-derivatives","SOLF0:USTF0",1723745275329,0.05090465,140.71,140.56,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745275330,30.72,140.7,140.56,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745275624,30.72,140.7,140.61,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723745275826,30.72,140.73,140.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1723745275827,30.72,140.67,140.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1723745276120,51.94,140.73,140.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745276325,51.94,140.73,140.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723745276326,30.72,140.58,140.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745276524,30.72,140.58,140.46,1.3065203]
["bitfinex-derivatives","SOLF0:USTF0",1723745276921,3.5561,140.58,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723745277122,30.72,140.6,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723745277420,30.72,140.57,140.51,0.05253168]
["bitfinex-derivatives","SOLF0:USTF0",1723745277822,30.72,140.62,140.51,0.05253168]
["bitfinex-derivatives","SOLF0:USTF0",1723745278026,11.86,140.64,140.51,0.05253168]
["bitfinex-derivatives","SOLF0:USTF0",1723745278224,0.05183476,140.56,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745278428,0.05183476,140.56,140.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745278628,0.05183476,140.56,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723745279028,30.72,140.63,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723745279223,30.72,140.63,140.56,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1723745279526,30.72,140.6,140.56,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1723745280420,30.72,140.65,140.56,0.04885283]
["bitfinex-derivatives","SOLF0:USTF0",1723745280617,1.3573,140.71,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723745280618,3.5566,140.55,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723745280828,30.72,140.57,140.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745281221,30.72,140.57,140.46,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723745281222,3.557,140.54,140.46,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723745281434,30.72,140.54,140.43,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1723745281619,30.72,140.59,140.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745281825,30.72,140.59,140.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745282034,30.72,140.57,140.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745282225,0.05416949,140.5,140.47,0.04523286]
["bitfinex-derivatives","SOLF0:USTF0",1723745282824,30.72,140.54,140.44,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745283224,3.5556,140.59,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723745283422,30.72,140.61,140.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745283423,30.72,140.61,140.48,34.29823157]
["bitfinex-derivatives","SOLF0:USTF0",1723745283633,30.72,140.61,140.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745283923,0.0464339,140.56,140.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745284314,0.0464339,140.56,140.53,0.0515211]
["bitfinex-derivatives","SOLF0:USTF0",1723745284722,30.72,140.57,140.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745284924,30.72,140.62,140.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745285137,31.72,140.64,140.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745285328,0.04800232,140.56,140.53,0.04894722]
["bitfinex-derivatives","SOLF0:USTF0",1723745285625,0.04800232,140.56,140.53,30.76894722]
["bitfinex-derivatives","SOLF0:USTF0",1723745285820,30.72,140.55,140.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745286016,30.72,140.58,140.44,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745286220,30.72,140.6,140.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745286420,30.72,140.55,140.53,0.05179944]
["bitfinex-derivatives","SOLF0:USTF0",1723745286824,3.5568,140.54,140.53,0.05179944]
["bitfinex-derivatives","SOLF0:USTF0",1723745287027,3.5568,140.54,140.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745287028,51.94,140.54,140.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745287324,3.5591,140.45,140.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745289327,3.5591,140.45,140.43,0.05059665]
["bitfinex-derivatives","SOLF0:USTF0",1723745289328,61.44,140.45,140.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745289530,30.72,140.38,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745289822,3.5618,140.35,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745290023,30.72,140.36,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745290221,30.72,140.36,140.25,37.86751346]
["bitfinex-derivatives","SOLF0:USTF0",1723745290425,30.72,140.32,140.25,3.58331346]
["bitfinex-derivatives","SOLF0:USTF0",1723745290726,30.72,140.36,140.23,32.0363]
["bitfinex-derivatives","SOLF0:USTF0",1723745290927,3.5621,140.34,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723745291327,0.04649976,140.32,140.29,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1723745292028,30.72,140.41,140.29,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1723745292233,30.72,140.39,140.29,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1723745292429,30.72,140.36,140.29,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1723745292830,30.72,140.36,140.23,35.57745126]
["bitfinex-derivatives","SOLF0:USTF0",1723745293024,30.72,140.36,140.24,1.30883357]
["bitfinex-derivatives","SOLF0:USTF0",1723745293228,30.72,140.41,140.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745293530,30.72,140.44,140.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745293834,30.72,140.44,140.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723745294029,30.72,140.47,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745294237,30.72,140.47,140.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723745294238,30.72,140.52,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745294534,30.72,140.54,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745294724,30.72,140.54,140.42,34.2295245]
["bitfinex-derivatives","SOLF0:USTF0",1723745294927,30.72,140.52,140.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745295133,30.72,140.52,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745295134,30.72,140.47,140.37,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723745295325,30.72,140.52,140.33,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745295326,30.72,140.45,140.33,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745295831,30.72,140.42,140.33,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745296229,30.72,140.44,140.38,0.04713025]
["bitfinex-derivatives","SOLF0:USTF0",1723745296430,51.94,140.52,140.38,0.04713025]
["bitfinex-derivatives","SOLF0:USTF0",1723745296431,30.72,140.41,140.38,0.04713025]
["bitfinex-derivatives","SOLF0:USTF0",1723745296629,30.72,140.46,140.38,0.04713025]
["bitfinex-derivatives","SOLF0:USTF0",1723745296828,30.72,140.49,140.38,0.04713025]
["bitfinex-derivatives","SOLF0:USTF0",1723745297027,30.72,140.49,140.37,34.35071774]
["bitfinex-derivatives","SOLF0:USTF0",1723745297230,34.2781,140.49,140.4,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723745297433,34.2781,140.49,140.38,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723745297735,42.6,140.59,140.38,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723745297736,3.5597,140.43,140.38,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723745297935,30.72,140.42,140.33,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745298235,30.72,140.44,140.33,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745298543,0.04643527,140.42,140.39,0.05384732]
["bitfinex-derivatives","SOLF0:USTF0",1723745299835,0.04643527,140.42,140.39,3.61444732]
["bitfinex-derivatives","SOLF0:USTF0",1723745300026,0.04643527,140.42,140.39,0.05384732]
["bitfinex-derivatives","SOLF0:USTF0",1723745300227,30.72,140.41,140.39,0.05384732]
["bitfinex-derivatives","SOLF0:USTF0",1723745301137,30.72,140.41,140.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723745301341,30.72,140.37,140.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723745301732,30.72,140.37,140.27,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1723745301929,3.5621,140.33,140.26,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723745302134,30.72,140.37,140.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1723745302135,30.72,140.3,140.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1723745302338,30.72,140.3,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745302634,30.72,140.3,140.28,0.05415569]
["bitfinex-derivatives","SOLF0:USTF0",1723745302840,30.72,140.3,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745303038,30.72,140.27,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745303234,30.72,140.3,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745303836,34.283,140.3,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745304032,30.72,140.28,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745304234,30.72,140.27,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745304534,0.04871158,140.26,140.24,0.04713298]
["bitfinex-derivatives","SOLF0:USTF0",1723745304739,30.72,140.37,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745304937,3.5616,140.35,140.27,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723745305138,30.72,140.37,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745305337,30.72,140.34,140.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745305542,30.72,140.37,140.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745305853,30.72,140.4,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723745306034,30.72,140.42,140.3,3.6263348]
["bitfinex-derivatives","SOLF0:USTF0",1723745306244,30.72,140.45,140.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745306444,42.24,140.47,140.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745306631,30.72,140.47,140.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745306841,30.72,140.49,140.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745307244,0.04728634,140.39,140.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745307544,3.5578,140.5,140.41,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723745307739,30.72,140.49,140.41,0.04609168]
["bitfinex-derivatives","SOLF0:USTF0",1723745308340,30.72,140.51,140.41,0.04609168]
["bitfinex-derivatives","SOLF0:USTF0",1723745308537,30.72,140.51,140.42,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723745308937,30.72,140.51,140.39,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723745309134,0.05294547,140.46,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723745309341,0.05294547,140.46,140.45,0.04578423]
["bitfinex-derivatives","SOLF0:USTF0",1723745309735,30.72,140.47,140.45,0.04578423]
["bitfinex-derivatives","SOLF0:USTF0",1723745310138,30.72,140.42,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723745310339,30.72,140.42,140.33,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723745310547,30.72,140.44,140.33,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723745310749,30.72,140.42,140.33,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723745311043,30.72,140.4,140.33,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723745311443,3.5608,140.39,140.33,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723745311640,30.72,140.4,140.31,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1723745311844,0.04505723,140.39,140.36,0.04619801]
["bitfinex-derivatives","SOLF0:USTF0",1723745312550,0.04505723,140.39,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723745312846,0.04505723,140.39,140.36,0.04619801]
["bitfinex-derivatives","SOLF0:USTF0",1723745313440,11.52,140.5,140.36,30.76619801]
["bitfinex-derivatives","SOLF0:USTF0",1723745313648,30.72,140.52,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745313944,30.72,140.48,140.37,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723745314344,30.72,140.5,140.37,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723745315148,0.04756665,140.45,140.42,0.05353837]
["bitfinex-derivatives","SOLF0:USTF0",1723745316157,0.04756665,140.45,140.33,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1723745316637,30.72,140.43,140.32,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1723745316844,30.72,140.43,140.32,31.9965]
["bitfinex-derivatives","SOLF0:USTF0",1723745317145,30.72,140.46,140.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745317345,30.72,140.46,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723745317551,30.72,140.46,140.36,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1723745317552,0.05204578,140.39,140.36,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1723745317952,30.72,140.46,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723745318146,30.72,140.44,140.32,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1723745318344,0.05261292,140.39,140.36,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1723745320048,0.05261292,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723745320256,30.72,140.52,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745320551,30.72,140.55,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745321247,30.72,140.55,140.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745321650,0.05301608,140.49,140.46,0.05456185]
["bitfinex-derivatives","SOLF0:USTF0",1723745322448,30.72,140.59,140.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745322848,3.5563,140.56,140.45,34.30123803]
["bitfinex-derivatives","SOLF0:USTF0",1723745323042,30.72,140.59,140.45,3.58123803]
["bitfinex-derivatives","SOLF0:USTF0",1723745323249,3.5558,140.58,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723745323446,30.72,140.59,140.49,15.0779]
["bitfinex-derivatives","SOLF0:USTF0",1723745323645,30.72,140.59,140.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745323853,3.5559,140.58,140.5,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723745324059,3.5559,140.58,140.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745324252,30.72,140.59,140.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745324462,30.72,140.62,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745324652,30.72,140.64,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745324856,3.5553,140.6,140.5,32.0825]
["bitfinex-derivatives","SOLF0:USTF0",1723745325053,30.72,140.64,140.5,32.0825]
["bitfinex-derivatives","SOLF0:USTF0",1723745325250,30.72,140.59,140.5,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1723745325553,0.05126445,140.55,140.52,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1723745325951,30.72,140.66,140.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745326651,30.72,140.64,140.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723745326849,30.72,140.66,140.54,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723745327050,30.72,140.64,140.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745327246,30.72,140.64,140.58,0.05265511]
["bitfinex-derivatives","SOLF0:USTF0",1723745327446,0.05049868,140.6,140.58,0.05265511]
["bitfinex-derivatives","SOLF0:USTF0",1723745328055,7.102,140.78,140.58,30.77265511]
["bitfinex-derivatives","SOLF0:USTF0",1723745328056,30.72,140.71,140.58,30.77265511]
["bitfinex-derivatives","SOLF0:USTF0",1723745328758,30.72,140.73,140.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745328946,30.72,140.73,140.61,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723745329350,30.72,140.68,140.55,32.0481]
["bitfinex-derivatives","SOLF0:USTF0",1723745329552,30.72,140.68,140.58,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723745329751,0.05473577,140.68,140.66,0.04986632]
["bitfinex-derivatives","SOLF0:USTF0",1723745330249,30.72,140.78,140.66,41.88986632]
["bitfinex-derivatives","SOLF0:USTF0",1723745330450,30.72,140.78,140.66,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1723745330649,30.72,140.73,140.64,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723745332049,3.5522,140.73,140.64,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1723745332254,60.97047818,140.81,140.64,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723745332454,0.05191163,140.7,140.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745332651,3.5505,140.79,140.71,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723745333258,3.5505,140.79,140.71,7.04588672]
["bitfinex-derivatives","SOLF0:USTF0",1723745333463,30.72,140.83,140.71,3.49358672]
["bitfinex-derivatives","SOLF0:USTF0",1723745333650,30.72,140.83,140.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1723745333854,30.72,140.83,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723745334155,30.72,140.85,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723745334351,0.05110133,140.78,140.76,0.04653816]
["bitfinex-derivatives","SOLF0:USTF0",1723745335061,30.72,140.81,140.76,0.04653816]
["bitfinex-derivatives","SOLF0:USTF0",1723745335263,30.72,140.81,140.7,14.65017064]
["bitfinex-derivatives","SOLF0:USTF0",1723745335658,0.04675034,140.78,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723745335863,0.04675034,140.78,140.77,0.04645259]
["bitfinex-derivatives","SOLF0:USTF0",1723745336454,0.04675034,140.78,140.71,34.21219914]
["bitfinex-derivatives","SOLF0:USTF0",1723745336660,30.72,140.76,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745336856,30.72,140.73,140.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745337062,30.72,140.73,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723745337256,30.72,140.71,140.58,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1723745337464,30.72,140.71,140.67,0.04791617]
["bitfinex-derivatives","SOLF0:USTF0",1723745337763,0.05103838,140.7,140.67,0.04791617]
["bitfinex-derivatives","SOLF0:USTF0",1723745338066,0.05103838,140.7,140.59,31.9827]
["bitfinex-derivatives","SOLF0:USTF0",1723745338458,0.05103838,140.7,140.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745338663,30.72,140.73,140.67,0.04604828]
["bitfinex-derivatives","SOLF0:USTF0",1723745338965,3.5531,140.69,140.67,0.04604828]
["bitfinex-derivatives","SOLF0:USTF0",1723745339272,30.72,140.73,140.67,0.04604828]
["bitfinex-derivatives","SOLF0:USTF0",1723745339561,3.5527,140.71,140.67,0.04604828]
["bitfinex-derivatives","SOLF0:USTF0",1723745339764,30.72,140.8,140.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745339765,30.72,140.76,140.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745340159,30.72,140.76,140.59,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723745340363,30.77153422,140.71,140.69,0.0544114]
["bitfinex-derivatives","SOLF0:USTF0",1723745340560,30.72,140.7,140.59,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723745340861,30.72,140.7,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723745341065,30.72,140.66,140.58,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723745341269,30.72,140.66,140.56,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723745341458,30.72,140.66,140.55,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723745341658,3.5547,140.63,140.55,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723745341862,30.72,140.66,140.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723745341863,30.72,140.61,140.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723745342081,30.72,140.59,140.49,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723745342283,30.72,140.59,140.49,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1723745343183,30.72,140.59,140.46,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723745343184,3.5568,140.54,140.53,0.04540947]
["bitfinex-derivatives","SOLF0:USTF0",1723745343476,42.36,140.54,140.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723745343679,30.72,140.49,140.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723745344175,30.72,140.46,140.37,3.52155411]
["bitfinex-derivatives","SOLF0:USTF0",1723745344382,30.72,140.52,140.37,3.52155411]
["bitfinex-derivatives","SOLF0:USTF0",1723745344383,30.72,140.44,140.37,3.52155411]
["bitfinex-derivatives","SOLF0:USTF0",1723745344582,30.72,140.44,140.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745344772,3.5596,140.43,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723745344979,30.72,140.46,140.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745345177,30.72,140.46,140.4,0.05469301]
["bitfinex-derivatives","SOLF0:USTF0",1723745345385,30.72,140.49,140.4,0.05469301]
["bitfinex-derivatives","SOLF0:USTF0",1723745345776,30.72,140.46,140.4,0.05469301]
["bitfinex-derivatives","SOLF0:USTF0",1723745346177,30.72,140.49,140.4,0.05469301]
["bitfinex-derivatives","SOLF0:USTF0",1723745346587,30.72,140.49,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745346886,3.5593,140.44,140.37,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723745347188,30.72,140.44,140.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1723745347882,0.0528259,140.46,140.43,0.05022193]
["bitfinex-derivatives","SOLF0:USTF0",1723745348276,30.72,140.47,140.43,0.05022193]
["bitfinex-derivatives","SOLF0:USTF0",1723745348476,3.5591,140.45,140.43,0.05022193]
["bitfinex-derivatives","SOLF0:USTF0",1723745348694,30.72,140.54,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745348886,11.66,140.6,140.38,34.23467715]
["bitfinex-derivatives","SOLF0:USTF0",1723745348887,3.5575,140.52,140.45,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723745349183,0.04481179,140.46,140.43,30.76763632]
["bitfinex-derivatives","SOLF0:USTF0",1723745349383,0.04481179,140.46,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723745349780,30.72,140.56,140.43,30.76763632]
["bitfinex-derivatives","SOLF0:USTF0",1723745349986,30.72,140.54,140.41,14.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723745350181,30.72,140.59,140.17,10.67037083]
["bitfinex-derivatives","SOLF0:USTF0",1723745350182,30.72,140.51,140.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745350384,3.5591,140.45,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723745350583,0.05064295,140.46,140.43,0.05325325]
["bitfinex-derivatives","SOLF0:USTF0",1723745350992,3.5591,140.45,140.43,0.05325325]
["bitfinex-derivatives","SOLF0:USTF0",1723745351191,30.72,140.47,140.36,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745351389,3.559,140.46,140.36,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745351597,30.8556,140.66,140.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745351785,30.72,140.59,140.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745352093,30.72,140.61,140.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745352278,30.72,140.63,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745352483,0.04708414,140.54,140.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745352680,0.04708414,140.54,140.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745353079,0.04708414,140.54,140.51,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723745353294,30.72,140.61,140.55,0.04773443]
["bitfinex-derivatives","SOLF0:USTF0",1723745353485,30.72,140.66,140.44,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723745353486,30.72,140.56,140.44,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723745353785,51.94,140.66,140.44,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723745353786,3.5576,140.51,140.44,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723745353986,30.72,140.52,140.44,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723745354185,30.72,140.52,140.4,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1723745354385,30.72,140.52,140.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723745354590,30.72,140.52,140.38,31.9948]
["bitfinex-derivatives","SOLF0:USTF0",1723745354591,30.72,140.5,140.38,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723745354786,3.5587,140.47,140.38,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723745354992,30.72,140.5,140.38,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723745355388,3.5586,140.47,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723745355688,30.72,140.5,140.38,31.9948]
["bitfinex-derivatives","SOLF0:USTF0",1723745355890,30.72,140.5,140.4,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723745356088,30.72,140.5,140.45,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1723745357292,0.0536572,140.49,140.45,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1723745357590,0.0536572,140.49,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723745357891,0.0536572,140.49,140.38,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723745358096,30.72,140.47,140.38,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723745358299,11.66,140.52,140.38,31.9948]
["bitfinex-derivatives","SOLF0:USTF0",1723745358591,11.66,140.52,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745358988,30.72,140.5,140.38,31.9948]
["bitfinex-derivatives","SOLF0:USTF0",1723745359189,0.04507685,140.46,140.44,0.05153488]
["bitfinex-derivatives","SOLF0:USTF0",1723745359989,30.72,140.48,140.38,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723745360596,0.05003699,140.46,140.44,0.05447199]
["bitfinex-derivatives","SOLF0:USTF0",1723745361498,3.60893699,140.46,140.44,0.05447199]
["bitfinex-derivatives","SOLF0:USTF0",1723745361899,0.05003699,140.46,140.44,0.05447199]
["bitfinex-derivatives","SOLF0:USTF0",1723745363015,7.567331,140.65,140.44,0.05447199]
["bitfinex-derivatives","SOLF0:USTF0",1723745363016,18.827331,140.65,140.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745363198,18.827331,140.65,140.44,0.05447199]
["bitfinex-derivatives","SOLF0:USTF0",1723745363199,98.62167141,140.62,140.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745363704,30.72,140.57,140.46,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1723745363893,3.5569,140.54,140.46,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1723745364090,30.72,140.54,140.41,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745364288,30.72,140.52,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745364598,30.72,140.52,140.38,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723745364799,30.72,140.49,140.38,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723745364996,3.5608,140.39,140.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723745365188,30.72,140.4,140.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745365694,30.72,140.37,140.25,33.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723745366395,30.72,140.32,140.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745366596,3.5638,140.27,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723745366792,3.5638,140.27,140.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745367001,30.72,140.25,140.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723745367597,11.26,140.28,140.15,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723745367793,0.05053611,140.24,140.21,0.04621796]
["bitfinex-derivatives","SOLF0:USTF0",1723745368493,0.05053611,140.24,140.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745368693,3.5636,140.28,140.2,18.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723745368992,30.72,140.3,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745369496,0.05333403,140.23,140.21,0.05203552]
["bitfinex-derivatives","SOLF0:USTF0",1723745369700,34.2824,140.32,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723745369899,30.72,140.37,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745370498,30.72,140.37,140.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723745370799,30.72,140.38,140.26,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723745371001,41.98,140.45,140.3,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1723745371002,30.72,140.33,140.3,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1723745371197,30.72,140.31,140.21,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1723745371399,0.0481735,140.33,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745371400,30.72,140.28,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745371594,30.72,140.26,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745371797,30.72,140.28,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745372093,30.72,140.29,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745372299,3.5636,140.28,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723745372804,30.72,140.29,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723745372993,70.46,140.37,140.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745372994,30.72,140.34,140.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745373201,0.04676445,140.26,140.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745373401,30.72,140.37,140.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745373702,11.28,140.44,140.23,0.04926195]
["bitfinex-derivatives","SOLF0:USTF0",1723745373703,30.72,140.4,140.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745373898,30.72,140.4,140.27,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723745374101,30.72,140.4,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723745374298,30.72,140.4,140.27,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723745374507,30.72,140.42,140.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745374803,64.74409116,140.47,140.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745374997,95.46409116,140.47,140.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745375210,95.46409116,140.47,140.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1723745375211,10.9619811,140.63,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745375400,30.72,140.55,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745375600,3.5568,140.54,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723745375802,30.72,140.55,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745376009,30.72,140.52,140.41,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1723745376509,41.98,140.52,140.41,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1723745376710,45.5375,140.52,140.44,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723745377108,0.05077792,140.52,140.49,0.0499946]
["bitfinex-derivatives","SOLF0:USTF0",1723745377611,30.77077792,140.52,140.49,0.0499946]
["bitfinex-derivatives","SOLF0:USTF0",1723745378015,0.05077792,140.52,140.49,0.0499946]
["bitfinex-derivatives","SOLF0:USTF0",1723745378717,34.2762,140.57,140.45,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723745378911,34.2761,140.57,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723745379113,30.72,140.57,140.45,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723745379418,0.04502535,140.52,140.49,0.05437074]
["bitfinex-derivatives","SOLF0:USTF0",1723745382812,30.76502535,140.52,140.49,0.05437074]
["bitfinex-derivatives","SOLF0:USTF0",1723745383012,3.5578,140.5,140.49,0.05437074]
["bitfinex-derivatives","SOLF0:USTF0",1723745383208,34.2778,140.5,140.49,0.05437074]
["bitfinex-derivatives","SOLF0:USTF0",1723745383807,30.72,140.5,140.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723745384209,3.5581,140.49,140.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723745384414,30.72,140.52,140.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723745385120,30.72,140.48,140.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723745385419,3.559,140.46,140.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1723745385612,3.559,140.46,140.45,0.04593747]
["bitfinex-derivatives","SOLF0:USTF0",1723745386010,3.559,140.46,140.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723745386011,30.72,140.46,140.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723745386219,30.72,140.42,140.3,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723745386411,34.28,140.42,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723745386615,30.72,140.42,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723745386915,30.72,140.42,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723745387114,30.72,140.42,140.3,33.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723745387520,0.04981292,140.39,140.37,0.04752862]
["bitfinex-derivatives","SOLF0:USTF0",1723745388023,30.76981292,140.39,140.37,0.04752862]
["bitfinex-derivatives","SOLF0:USTF0",1723745388218,30.76981292,140.39,140.3,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723745388520,30.72,140.37,140.3,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723745389316,30.72,140.41,140.3,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723745389619,30.72,140.37,140.3,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723745389819,30.769443,140.35,140.32,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1723745390119,30.72,140.35,140.32,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1723745390326,3.5621,140.33,140.32,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1723745390527,30.72,140.37,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745390826,0.05040813,140.35,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745391124,0.05040813,140.35,140.31,0.04597425]
["bitfinex-derivatives","SOLF0:USTF0",1723745391719,30.72,140.32,140.31,0.04597425]
["bitfinex-derivatives","SOLF0:USTF0",1723745391923,30.72,140.32,140.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745391924,3.5635,140.28,140.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745392133,30.72,140.27,140.2,18.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723745392424,30.72,140.27,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745393019,30.72,140.29,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745393216,3.5628,140.31,140.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745393518,30.72,140.32,140.22,0.05443342]
["bitfinex-derivatives","SOLF0:USTF0",1723745393720,0.05362078,140.25,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723745393924,30.72,140.34,140.22,30.77443342]
["bitfinex-derivatives","SOLF0:USTF0",1723745394125,30.72,140.34,140.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745394324,30.72,140.39,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745394526,30.72,140.39,140.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745395021,30.72,140.35,140.24,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723745395421,0.04791964,140.34,140.32,0.05156922]
["bitfinex-derivatives","SOLF0:USTF0",1723745395826,102.63471207,140.4,140.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745396324,0.04613961,140.34,140.32,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1723745396816,3.5608,140.38,140.32,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1723745397018,7.1174,140.47,140.32,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1723745397019,30.72,140.37,140.32,0.05105095]
["bitfinex-derivatives","SOLF0:USTF0",1723745397227,0.05441382,140.34,140.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723745397921,0.05441382,140.34,140.33,0.05026179]
["bitfinex-derivatives","SOLF0:USTF0",1723745398423,0.05441382,140.34,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745398626,30.77441382,140.34,140.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723745398832,0.05441382,140.34,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723745399026,30.72,140.37,140.32,0.05312048]
["bitfinex-derivatives","SOLF0:USTF0",1723745399423,3.5618,140.35,140.32,0.05312048]
["bitfinex-derivatives","SOLF0:USTF0",1723745399617,30.72,140.37,140.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1723745399826,30.72,140.41,140.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745400023,0.04537784,140.35,140.28,3.49634454]
["bitfinex-derivatives","SOLF0:USTF0",1723745400222,0.04537784,140.35,140.32,0.04714322]
["bitfinex-derivatives","SOLF0:USTF0",1723745400825,30.72,140.34,140.32,0.04714322]
["bitfinex-derivatives","SOLF0:USTF0",1723745401026,0.04537784,140.35,140.32,0.04714322]
["bitfinex-derivatives","SOLF0:USTF0",1723745402027,0.04537784,140.35,140.32,3.60944322]
["bitfinex-derivatives","SOLF0:USTF0",1723745402224,0.04537784,140.35,140.32,0.04714322]
["bitfinex-derivatives","SOLF0:USTF0",1723745402431,30.72,140.45,140.32,0.04714322]
["bitfinex-derivatives","SOLF0:USTF0",1723745402820,30.72,140.45,140.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745403025,30.72,140.45,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723745403225,30.72,140.45,140.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745403431,30.72,140.4,140.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745403625,30.72,140.4,140.26,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723745403821,0.04601437,140.38,140.35,0.05196046]
["bitfinex-derivatives","SOLF0:USTF0",1723745404030,30.72,140.36,140.35,0.05196046]
["bitfinex-derivatives","SOLF0:USTF0",1723745404226,30.72,140.4,140.26,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723745404421,30.72,140.4,140.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745404622,3.5614,140.36,140.34,0.04582019]
["bitfinex-derivatives","SOLF0:USTF0",1723745404827,30.72,140.35,140.34,0.04582019]
["bitfinex-derivatives","SOLF0:USTF0",1723745405025,30.72,140.35,140.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723745405225,30.72,140.31,140.25,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723745405427,30.77027933,140.37,140.2,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1723745405428,30.72,140.29,140.2,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1723745405735,3.5638,140.27,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723745405928,3.5638,140.27,140.2,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1723745406128,30.72,140.27,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745406330,30.72,140.24,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745406830,34.2844,140.24,140.23,0.05306525]
["bitfinex-derivatives","SOLF0:USTF0",1723745407030,0.05099157,140.26,140.23,0.05306525]
["bitfinex-derivatives","SOLF0:USTF0",1723745407923,34.2844,140.24,140.23,0.05306525]
["bitfinex-derivatives","SOLF0:USTF0",1723745408130,30.72,140.24,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745408829,3.5652,140.21,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745409629,30.72,140.22,140.1,14.23919321]
["bitfinex-derivatives","SOLF0:USTF0",1723745409836,30.72,140.19,140.1,3.53919321]
["bitfinex-derivatives","SOLF0:USTF0",1723745410143,30.72,140.19,140.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723745410331,30.72,140.17,140.08,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723745410536,30.72,140.14,140.01,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1723745410839,3.5676,140.12,140.03,3.56042345]
["bitfinex-derivatives","SOLF0:USTF0",1723745411037,30.72,140.14,140.03,3.56042345]
["bitfinex-derivatives","SOLF0:USTF0",1723745411235,30.72,140.17,140.03,3.56042345]
["bitfinex-derivatives","SOLF0:USTF0",1723745411636,30.72,140.15,140.02,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723745411838,30.72,140.15,140.08,0.05404106]
["bitfinex-derivatives","SOLF0:USTF0",1723745412029,3.5674,140.13,140.08,0.05404106]
["bitfinex-derivatives","SOLF0:USTF0",1723745412235,30.72,140.17,140.08,0.05404106]
["bitfinex-derivatives","SOLF0:USTF0",1723745412535,0.05096996,140.12,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723745412835,0.05096996,140.12,140.03,3.60820958]
["bitfinex-derivatives","SOLF0:USTF0",1723745412836,0.05096996,140.12,140.04,3.48589135]
["bitfinex-derivatives","SOLF0:USTF0",1723745413339,30.72,140.13,140.02,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723745413537,30.72,140.13,140.09,0.0539963]
["bitfinex-derivatives","SOLF0:USTF0",1723745413744,0.04514948,140.1,140.09,0.0539963]
["bitfinex-derivatives","SOLF0:USTF0",1723745418943,30.76514948,140.1,139.96,3.55345122]
["bitfinex-derivatives","SOLF0:USTF0",1723745419148,0.04514948,140.1,140.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745419345,30.72,140.16,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723745419541,30.72,140.14,139.99,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723745419744,30.72,140.14,139.99,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1723745419940,30.72,140.11,139.99,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1723745420252,30.72,140.09,139.99,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723745420545,3.569,140.06,140.05,0.04889526]
["bitfinex-derivatives","SOLF0:USTF0",1723745421144,3.569,140.06,139.94,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723745421145,3.5704,140.01,139.79,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1723745421347,30.72,140.16,139.91,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745421543,30.72,140.16,139.91,34.33046817]
["bitfinex-derivatives","SOLF0:USTF0",1723745421544,30.72,140.05,139.91,34.33046817]
["bitfinex-derivatives","SOLF0:USTF0",1723745421753,30.72,140.09,139.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745421955,30.72,140.09,139.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723745422348,30.72,140.09,139.96,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1723745422550,30.72,140.09,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723745422754,30.72,140.09,139.96,31.9846]
["bitfinex-derivatives","SOLF0:USTF0",1723745423056,0.04899968,140.03,140.01,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1723745423943,30.72,140.09,140.01,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1723745424145,30.72,140.11,140.01,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1723745424455,30.72,140.09,140.01,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1723745425048,0.0453491,140.03,140.01,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1723745425250,30.72,140.13,139.99,34.27001627]
["bitfinex-derivatives","SOLF0:USTF0",1723745425453,30.72,140.13,139.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745425649,3.5684,140.09,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723745425854,3.5684,140.09,139.99,34.28250628]
["bitfinex-derivatives","SOLF0:USTF0",1723745426049,10.7,140.19,139.99,34.28250628]
["bitfinex-derivatives","SOLF0:USTF0",1723745426050,42.7726,140.3,140.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745426254,42.7726,140.3,140.05,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1723745426255,30.72,140.18,140.05,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1723745426557,30.72,140.2,140.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745426755,30.72,140.23,140.1,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745427148,30.72,140.26,140.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745427350,30.72,140.28,140.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745427544,34.2827,140.31,140.16,13.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723745427860,30.72,140.33,140.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745428053,30.72,140.35,140.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745428256,30.72,140.38,140.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745428463,30.72,140.41,140.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745428762,59.24,140.52,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723745428763,30.72,140.43,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723745429057,30.72,140.43,140.26,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1723745429058,30.72,140.45,140.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745429258,30.72,140.45,140.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723745429864,30.72,140.48,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745430061,30.72,140.46,140.31,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745430262,30.72,140.44,140.31,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745430471,30.72,140.41,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723745430859,0.05215355,140.4,140.31,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1723745431070,0.05215355,140.4,140.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745431368,30.72,140.51,140.38,3.48538125]
["bitfinex-derivatives","SOLF0:USTF0",1723745431665,30.72,140.51,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745432065,30.72,140.51,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723745432464,30.72,140.48,140.38,3.5316584]
["bitfinex-derivatives","SOLF0:USTF0",1723745432672,30.72,140.46,140.38,3.5316584]
["bitfinex-derivatives","SOLF0:USTF0",1723745432967,30.72,140.52,140.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745432968,30.72,140.43,140.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745433163,30.72,140.43,140.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745433357,34.2798,140.43,140.34,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723745433569,30.72,140.46,140.42,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1723745434268,0.05234346,140.4,140.34,34.22296448]
["bitfinex-derivatives","SOLF0:USTF0",1723745434468,0.05234346,140.4,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723745434669,0.05234346,140.4,140.29,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745434869,30.71234346,140.4,140.29,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745435564,30.71234346,140.4,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723745436074,30.71234346,140.4,140.33,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723745436266,30.72,140.43,140.29,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723745436473,3.5586,140.47,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745436672,30.72,140.48,140.35,34.33155587]
["bitfinex-derivatives","SOLF0:USTF0",1723745436872,30.72,140.48,140.35,30.77192776]
["bitfinex-derivatives","SOLF0:USTF0",1723745437475,30.72,140.5,140.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745437668,30.72,140.5,140.39,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745437971,30.72,140.48,140.39,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745438171,3.5577,140.51,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723745438367,30.72,140.52,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723745438574,30.72,140.59,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745438575,30.72,140.54,140.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745438869,30.72,140.54,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745438870,0.04736305,140.46,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745439075,30.72,140.54,140.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745439275,41.62,140.59,140.43,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723745439276,30.72,140.56,140.43,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723745439567,30.72,140.56,140.45,30.77394426]
["bitfinex-derivatives","SOLF0:USTF0",1723745439773,30.72,140.54,140.45,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1723745440281,30.72,140.56,140.45,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1723745440480,30.72,140.54,140.45,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1723745440774,30.72,140.51,140.43,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723745441279,30.72,140.53,140.43,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723745441572,30.72,140.48,140.43,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723745441774,30.72,140.48,140.41,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723745441970,3.5581,140.49,140.41,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723745442176,3.5581,140.49,140.48,0.04782726]
["bitfinex-derivatives","SOLF0:USTF0",1723745442676,3.559,140.46,140.41,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723745442885,30.72,140.52,140.41,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723745443272,3.5583,140.48,140.41,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1723745443567,30.72,140.47,140.37,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723745443770,3.5599,140.42,140.37,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723745444078,30.72,140.42,140.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723745444268,30.72,140.4,140.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723745444772,3.5613,140.37,140.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723745444975,30.72,140.4,140.31,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723745445178,30.72,140.38,140.29,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745446071,30.72,140.38,140.34,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1723745446471,30.72,140.4,140.34,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1723745446667,30.72,140.42,140.34,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1723745446876,3.5613,140.37,140.34,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1723745447076,30.72,140.39,140.34,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1723745447276,0.05111105,140.35,140.34,0.0471411]
["bitfinex-derivatives","SOLF0:USTF0",1723745447473,0.05111105,140.35,140.34,3.6089411]
["bitfinex-derivatives","SOLF0:USTF0",1723745447674,30.72,140.47,140.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745447875,30.72,140.47,140.34,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723745448274,30.72,140.47,140.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745448473,30.72,140.44,140.34,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723745448673,30.72,140.52,140.34,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723745448674,3.5604,140.4,140.34,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723745449084,30.72,140.39,140.33,0.04661933]
["bitfinex-derivatives","SOLF0:USTF0",1723745449377,3.5613,140.37,140.29,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745449594,30.72,140.39,140.29,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745449883,0.05082052,140.4,140.35,0.05012892]
["bitfinex-derivatives","SOLF0:USTF0",1723745450075,30.72,140.41,140.35,0.05012892]
["bitfinex-derivatives","SOLF0:USTF0",1723745450274,3.5613,140.36,140.35,0.05012892]
["bitfinex-derivatives","SOLF0:USTF0",1723745451084,3.5622,140.33,140.29,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745451382,30.72,140.37,140.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723745451576,3.5618,140.34,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723745451777,30.72,140.37,140.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723745452190,3.5614,140.36,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723745452481,30.72,140.39,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723745452684,10.9,140.42,140.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723745452685,30.72,140.34,140.27,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1723745452883,30.72,140.32,140.31,0.05320709]
["bitfinex-derivatives","SOLF0:USTF0",1723745453078,30.72,140.32,140.22,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723745453388,30.72,140.29,140.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723745453784,30.72,140.27,140.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723745453987,30.72,140.24,140.12,31.9933]
["bitfinex-derivatives","SOLF0:USTF0",1723745454288,3.5649,140.22,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723745454481,30.72,140.24,140.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723745454678,3.5646,140.24,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723745454879,30.72,140.26,140.13,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723745455086,0.0519233,140.24,140.21,0.04920636]
["bitfinex-derivatives","SOLF0:USTF0",1723745456082,0.0519233,140.24,140.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745456282,3.5633,140.29,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723745456478,30.72,140.31,140.18,3.64052189]
["bitfinex-derivatives","SOLF0:USTF0",1723745456682,30.72,140.31,140.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745456882,30.72,140.28,140.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745457394,30.72,140.24,140.21,0.05279849]
["bitfinex-derivatives","SOLF0:USTF0",1723745457590,0.05477364,140.22,140.21,0.05279849]
["bitfinex-derivatives","SOLF0:USTF0",1723745461582,0.05477364,140.22,140.11,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723745461583,0.05477364,140.22,140.06,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1723745461782,30.72,140.2,140.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1723745462087,0.05477364,140.22,140.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745462287,30.72,140.25,140.13,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745462495,30.72,140.25,140.19,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723745462689,30.72,140.21,140.12,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723745462983,30.72,140.16,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745463186,30.72,140.16,140.06,3.56119062]
["bitfinex-derivatives","SOLF0:USTF0",1723745463384,30.72,140.18,140.06,34.28119062]
["bitfinex-derivatives","SOLF0:USTF0",1723745463584,0.05285839,140.2,140.1,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745463786,0.05285839,140.2,140.1,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723745463991,0.05285839,140.2,140.14,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723745464189,30.72,140.22,140.13,0.05269273]
["bitfinex-derivatives","SOLF0:USTF0",1723745464387,34.2869,140.14,140.13,0.05269273]
["bitfinex-derivatives","SOLF0:USTF0",1723745464597,30.72,140.14,140.01,3.57687555]
["bitfinex-derivatives","SOLF0:USTF0",1723745464887,34.2879,140.11,139.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745465078,34.2879,140.11,139.97,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723745465079,30.72,140.11,139.97,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723745465280,30.72,140.07,139.97,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723745465483,30.72,140.07,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723745465680,30.72,140.07,139.97,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723745465882,30.72,140.1,139.97,36.85805473]
["bitfinex-derivatives","SOLF0:USTF0",1723745466083,30.72,140.1,139.97,33.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723745466286,30.72,140.1,139.97,36.94939715]
["bitfinex-derivatives","SOLF0:USTF0",1723745466486,0.04629757,140.05,140.01,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1723745466890,0.04629757,140.05,140.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745467191,0.04629757,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723745467796,30.72,140.15,140.02,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1723745468094,30.72,140.1,140.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745468294,3.5682,140.09,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723745468794,30.72,140.08,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723745469088,30.72,140.06,139.97,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1723745469290,10.54,140.13,139.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745469291,30.72,140.03,139.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745469494,30.72,140.03,139.93,3.52117586]
["bitfinex-derivatives","SOLF0:USTF0",1723745469495,30.72,140.06,139.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745469791,0.04525953,140.06,140.04,0.04842615]
["bitfinex-derivatives","SOLF0:USTF0",1723745469991,30.76525953,140.06,140.04,0.00022615]
["bitfinex-derivatives","SOLF0:USTF0",1723745470491,30.72,140.06,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723745470695,10.54,140.13,139.93,3.65032131]
["bitfinex-derivatives","SOLF0:USTF0",1723745470696,30.72,140.03,139.93,3.65032131]
["bitfinex-derivatives","SOLF0:USTF0",1723745471000,30.72,140.06,139.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745471295,30.72,140.03,139.92,14.0904298]
["bitfinex-derivatives","SOLF0:USTF0",1723745471492,34.2898,140.03,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723745471689,34.2898,140.03,139.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1723745471885,0.053148,139.99,139.97,0.05203955]
["bitfinex-derivatives","SOLF0:USTF0",1723745474996,30.72,139.98,139.87,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723745475193,30.72,139.95,139.85,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723745475391,30.72,139.92,139.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1723745475589,3.5733,139.9,139.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745475794,30.72,139.89,139.8,3.52083472]
["bitfinex-derivatives","SOLF0:USTF0",1723745475994,30.72,139.94,139.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745476298,30.72,139.96,139.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745476799,0.05397292,139.88,139.83,0.05047323]
["bitfinex-derivatives","SOLF0:USTF0",1723745477204,30.72,139.84,139.83,0.05047323]
["bitfinex-derivatives","SOLF0:USTF0",1723745477496,30.72,139.84,139.55,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1723745477497,61.44,139.75,139.55,7.46958772]
["bitfinex-derivatives","SOLF0:USTF0",1723745477703,30.72,139.69,139.54,3.5443974]
["bitfinex-derivatives","SOLF0:USTF0",1723745477999,30.72,139.69,139.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745478200,30.72,139.67,139.48,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1723745478401,30.72,139.67,139.5,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723745478596,30.72,139.62,139.5,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723745479002,30.72,139.62,139.61,0.04119372]
["bitfinex-derivatives","SOLF0:USTF0",1723745479503,61.44,139.62,139.47,98.96897513]
["bitfinex-derivatives","SOLF0:USTF0",1723745479798,23.611,139.54,139.47,98.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1723745480004,23.611,139.51,139.47,98.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1723745480195,30.72,139.58,139.47,98.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1723745480396,3.55966806,139.61,139.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745480701,30.72,139.66,139.47,98.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1723745480702,30.72,139.56,139.47,98.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1723745481002,34.3038,139.49,139.47,98.90897513]
["bitfinex-derivatives","SOLF0:USTF0",1723745481200,30.72,139.49,139.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745481406,30.72,139.51,139.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745481701,30.72,139.53,139.35,3.64667285]
["bitfinex-derivatives","SOLF0:USTF0",1723745481902,30.72,139.53,139.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745482109,30.72,139.5,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723745482403,30.72,139.53,139.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745482592,0.04810896,139.54,139.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745482793,0.04810896,139.54,139.44,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723745483006,64.2884859,139.65,139.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745483201,64.2884859,139.65,139.44,31.1157]
["bitfinex-derivatives","SOLF0:USTF0",1723745483498,30.72,139.68,139.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745483700,30.72,139.7,139.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745483902,30.72,139.73,139.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745484096,30.72,139.76,139.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745484296,30.72,139.72,139.63,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723745484495,30.72,139.8,139.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723745484496,30.72,139.7,139.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723745485204,0.04944958,139.68,139.59,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723745485400,0.04944958,139.68,139.59,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1723745485995,0.04944958,139.68,139.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745486200,0.04944958,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723745486393,30.72,139.73,139.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745486797,30.72,139.76,139.62,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745487198,30.72,139.76,139.7,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723745487399,30.72,139.78,139.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745487591,30.72,139.78,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723745487794,30.72,139.78,139.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745487997,0.04612783,139.74,139.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745488504,30.72,139.73,139.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745488803,0.04612783,139.74,139.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745489005,30.72,139.73,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745489205,30.72,139.73,139.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745489407,30.72,139.75,139.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745489597,30.72,139.75,139.62,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745490704,0.04524848,139.68,139.62,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745490898,0.04524848,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723745491909,0.04524848,139.68,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723745492111,30.76524848,139.68,139.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745492306,30.72,139.66,139.57,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723745492707,0.04524848,139.68,139.58,3.51154104]
["bitfinex-derivatives","SOLF0:USTF0",1723745492905,30.72,139.73,139.57,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723745493099,30.72,139.73,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723745493304,30.72,139.73,139.57,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723745493505,0.05191883,139.65,139.58,3.56913074]
["bitfinex-derivatives","SOLF0:USTF0",1723745493814,0.05191883,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723745494013,0.05191883,139.65,139.57,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723745494305,30.72,139.65,139.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745494507,30.72,139.58,139.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1723745494704,23.611,139.58,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723745494907,16.502,139.58,139.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1723745495209,30.72,139.58,139.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1723745495409,16.502,139.58,139.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1723745495609,16.48,139.47,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723745495908,30.77374631,139.58,139.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745496206,23.611,139.54,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723745496409,16.502,139.54,139.41,3.56417271]
["bitfinex-derivatives","SOLF0:USTF0",1723745496611,30.72,139.59,139.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745496804,30.72,139.73,139.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745497004,16.502,139.59,139.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745497211,30.72,139.62,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723745497416,30.72,139.62,139.5,3.64976094]
["bitfinex-derivatives","SOLF0:USTF0",1723745497610,30.72,139.65,139.54,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745497810,30.72,139.67,139.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745498110,30.72,139.62,139.48,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745498308,30.72,139.62,139.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1723745498710,0.05296382,139.62,139.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745498912,0.05296382,139.62,139.5,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745499311,30.72,139.61,139.42,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1723745499512,30.72,139.61,139.46,31.9924]
["bitfinex-derivatives","SOLF0:USTF0",1723745499709,30.72,139.59,139.45,3.55055735]
["bitfinex-derivatives","SOLF0:USTF0",1723745499903,23.611,139.56,139.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1723745500109,30.72,139.64,139.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1723745500310,30.72,139.54,139.36,19.0138]
["bitfinex-derivatives","SOLF0:USTF0",1723745500510,30.72,139.58,139.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745500814,30.72,139.55,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745501017,30.72,139.5,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745501318,30.72,139.48,139.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745501517,30.72,139.5,139.37,3.61537991]
["bitfinex-derivatives","SOLF0:USTF0",1723745501710,0.04556701,139.45,139.42,0.05104937]
["bitfinex-derivatives","SOLF0:USTF0",1723745502012,0.04556701,139.45,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723745502205,30.72,139.53,139.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723745502409,30.72,139.53,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723745502805,0.0529711,139.46,139.43,0.04635064]
["bitfinex-derivatives","SOLF0:USTF0",1723745503009,0.0529711,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723745503307,30.72,139.53,139.41,3.49361377]
["bitfinex-derivatives","SOLF0:USTF0",1723745503507,30.72,139.53,139.4,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723745503713,30.72,139.53,139.44,0.0519448]
["bitfinex-derivatives","SOLF0:USTF0",1723745503918,42.56,139.58,139.44,30.7719448]
["bitfinex-derivatives","SOLF0:USTF0",1723745504117,30.72,139.61,139.45,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723745504305,30.72,139.58,139.45,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1723745504818,16.492,139.64,139.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745504819,30.72,139.61,139.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745505713,0.0516303,139.55,139.52,0.04859161]
["bitfinex-derivatives","SOLF0:USTF0",1723745505913,0.0516303,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723745506114,16.492,139.64,139.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723745506510,0.05216025,139.56,139.53,0.05440802]
["bitfinex-derivatives","SOLF0:USTF0",1723745507013,30.72,139.73,139.54,37.8844]
["bitfinex-derivatives","SOLF0:USTF0",1723745507220,30.72,139.73,139.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745507411,30.72,139.73,139.59,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1723745507820,100.39850797,139.75,139.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745508318,30.72,139.73,139.6,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723745508510,0.05372976,139.67,139.65,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1723745509110,30.72,139.68,139.65,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1723745509719,0.04525104,139.67,139.65,0.04914297]
["bitfinex-derivatives","SOLF0:USTF0",1723745510414,30.72,139.7,139.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745510614,69.67850797,139.75,139.53,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1723745510615,30.72,139.65,139.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723745510817,30.72,139.68,139.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745511013,0.04900606,139.67,139.65,0.05240898]
["bitfinex-derivatives","SOLF0:USTF0",1723745511609,0.04900606,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723745512119,30.72,139.8,139.63,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723745512317,30.72,139.8,139.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745512812,30.72,139.8,139.64,6.11902409]
["bitfinex-derivatives","SOLF0:USTF0",1723745513016,0.05449894,139.68,139.65,0.05187067]
["bitfinex-derivatives","SOLF0:USTF0",1723745513222,0.05449894,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723745513817,30.72,139.78,139.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745514017,30.72,139.8,139.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745514219,30.72,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723745514521,30.72,139.8,139.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745514714,30.72,139.83,139.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745514921,30.72,139.83,139.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723745515822,34.2949,139.83,139.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723745516017,0.0543476,139.78,139.75,0.05297651]
["bitfinex-derivatives","SOLF0:USTF0",1723745516412,0.0543476,139.78,139.75,3.62967651]
["bitfinex-derivatives","SOLF0:USTF0",1723745516621,30.72,139.8,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723745517022,0.04571585,139.78,139.75,0.05394676]
["bitfinex-derivatives","SOLF0:USTF0",1723745517421,0.04571585,139.78,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723745517921,30.72,139.85,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723745518117,30.72,139.87,139.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745518519,30.72,139.85,139.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745519318,30.72,139.87,139.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745519519,30.72,139.87,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723745520013,30.72,139.87,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723745520214,30.72,139.92,139.78,30.76970007]
["bitfinex-derivatives","SOLF0:USTF0",1723745520421,30.72,139.92,139.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745520625,0.04992089,139.86,139.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745521022,0.04992089,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723745521223,0.04992089,139.86,139.85,3.62152004]
["bitfinex-derivatives","SOLF0:USTF0",1723745521620,0.04992089,139.86,139.85,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1723745522023,0.04992089,139.86,139.85,3.62152004]
["bitfinex-derivatives","SOLF0:USTF0",1723745522226,0.04992089,139.86,139.85,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1723745522726,0.04992089,139.86,139.85,3.62152004]
["bitfinex-derivatives","SOLF0:USTF0",1723745523926,0.04992089,139.86,139.85,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1723745524422,0.04992089,139.86,139.85,3.62152004]
["bitfinex-derivatives","SOLF0:USTF0",1723745524930,0.04992089,139.86,139.85,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1723745525531,30.76992089,139.86,139.85,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1723745525726,30.76992089,139.86,139.77,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1723745525922,0.04992089,139.86,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723745526129,0.04992089,139.86,139.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745526629,30.72,139.86,139.78,3.62615096]
["bitfinex-derivatives","SOLF0:USTF0",1723745526829,30.72,139.84,139.75,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1723745527023,30.72,139.87,139.71,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723745527230,30.72,139.82,139.71,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723745527821,34.2952,139.82,139.81,0.0491608]
["bitfinex-derivatives","SOLF0:USTF0",1723745528030,30.76550865,139.84,139.81,0.0491608]
["bitfinex-derivatives","SOLF0:USTF0",1723745528326,0.04550865,139.84,139.81,0.0491608]
["bitfinex-derivatives","SOLF0:USTF0",1723745528831,30.72,139.87,139.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745529032,3.5745,139.85,139.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745529239,30.72,139.87,139.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745529526,30.72,139.87,139.7,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723745529527,3.5767,139.76,139.7,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723745529728,30.72,139.77,139.69,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723745530341,30.72,139.74,139.65,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1723745530632,30.72,139.72,139.65,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1723745531039,30.72,139.72,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723745531238,30.72,139.77,139.67,0.04609691]
["bitfinex-derivatives","SOLF0:USTF0",1723745531635,0.04620045,139.69,139.67,0.04609691]
["bitfinex-derivatives","SOLF0:USTF0",1723745531839,0.04620045,139.69,139.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1723745532039,30.72,139.72,139.61,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1723745532337,30.72,139.72,139.67,0.04524853]
["bitfinex-derivatives","SOLF0:USTF0",1723745532539,30.72,139.7,139.67,0.04524853]
["bitfinex-derivatives","SOLF0:USTF0",1723745532733,30.72,139.7,139.6,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1723745532945,30.72,139.63,139.52,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1723745533451,30.72,139.63,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723745533954,3.5797,139.64,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723745534251,30.72,139.65,139.52,31.9872]
["bitfinex-derivatives","SOLF0:USTF0",1723745534451,3.5801,139.63,139.52,31.9872]
["bitfinex-derivatives","SOLF0:USTF0",1723745534656,30.72,139.68,139.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745534842,30.72,139.71,139.58,0.04572901]
["bitfinex-derivatives","SOLF0:USTF0",1723745535241,30.72,139.68,139.58,0.04572901]
["bitfinex-derivatives","SOLF0:USTF0",1723745535552,0.05385855,139.61,139.58,0.04572901]
["bitfinex-derivatives","SOLF0:USTF0",1723745536052,0.05385855,139.61,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723745536245,30.72,139.66,139.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745536664,30.72,139.64,139.56,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745536844,30.72,139.61,139.58,0.05155495]
["bitfinex-derivatives","SOLF0:USTF0",1723745537154,30.72,139.59,139.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745537354,30.72,139.56,139.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745537556,3.5822,139.55,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723745537848,30.72,139.54,139.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745538056,34.3019,139.56,139.49,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723745538244,30.72,139.56,139.45,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1723745538556,3.5822,139.55,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723745538750,0.0543776,139.51,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723745538955,0.0543776,139.51,139.48,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1723745539847,0.0543776,139.51,139.48,0.03194657]
["bitfinex-derivatives","SOLF0:USTF0",1723745540048,30.72,139.64,139.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745540355,30.72,139.61,139.48,0.03194657]
["bitfinex-derivatives","SOLF0:USTF0",1723745540550,30.72,139.58,139.48,0.03194657]
["bitfinex-derivatives","SOLF0:USTF0",1723745540752,30.72,139.58,139.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745541152,30.72,139.56,139.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745541457,30.72,139.61,139.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745541651,0.04696872,139.53,139.5,0.04625574]
["bitfinex-derivatives","SOLF0:USTF0",1723745542858,0.04696872,139.53,139.5,3.62955574]
["bitfinex-derivatives","SOLF0:USTF0",1723745543155,0.04696872,139.53,139.5,0.04625574]
["bitfinex-derivatives","SOLF0:USTF0",1723745543355,0.04696872,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723745543555,30.72,139.64,139.5,30.76625574]
["bitfinex-derivatives","SOLF0:USTF0",1723745543749,30.72,139.61,139.5,30.76625574]
["bitfinex-derivatives","SOLF0:USTF0",1723745543944,3.581,139.59,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723745544153,30.72,139.61,139.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745544351,30.72,139.59,139.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745544547,30.72,139.61,139.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745544954,30.72,139.61,139.51,3.62882542]
["bitfinex-derivatives","SOLF0:USTF0",1723745544955,0.05492036,139.53,139.51,3.62882542]
["bitfinex-derivatives","SOLF0:USTF0",1723745545352,0.05492036,139.53,139.51,0.04582542]
["bitfinex-derivatives","SOLF0:USTF0",1723745545553,0.05492036,139.53,139.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745545554,30.72,139.61,139.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723745545751,30.72,139.64,139.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745546050,30.72,139.61,139.51,0.05165431]
["bitfinex-derivatives","SOLF0:USTF0",1723745546355,30.72,139.61,139.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745546555,3.63578629,139.58,139.55,0.05336731]
["bitfinex-derivatives","SOLF0:USTF0",1723745547059,0.05448629,139.58,139.55,0.05336731]
["bitfinex-derivatives","SOLF0:USTF0",1723745548753,30.72,139.54,139.4,33.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723745549159,30.72,139.52,139.4,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723745549560,30.72,139.49,139.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745549756,30.72,139.49,139.36,34.30151211]
["bitfinex-derivatives","SOLF0:USTF0",1723745550157,3.5831,139.51,139.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745550363,30.72,139.56,139.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745550558,0.04690832,139.47,139.45,0.0534229]
["bitfinex-derivatives","SOLF0:USTF0",1723745551359,0.04690832,139.47,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723745551559,30.72,139.54,139.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745551860,30.72,139.51,139.39,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745552060,11.06,139.57,139.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745552061,30.72,139.49,139.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745552255,34.3042,139.47,139.45,0.05153845]
["bitfinex-derivatives","SOLF0:USTF0",1723745552462,30.72,139.47,139.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723745552760,30.72,139.43,139.35,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723745553163,30.72,139.41,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745553364,30.72,139.37,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745553558,30.72,139.4,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745553761,30.72,139.38,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745553967,30.72,139.37,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745554470,3.5874,139.34,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745554767,0.05498217,139.38,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745554966,0.05498217,139.38,139.34,0.05339614]
["bitfinex-derivatives","SOLF0:USTF0",1723745555269,41.78,139.41,139.34,0.05339614]
["bitfinex-derivatives","SOLF0:USTF0",1723745555459,3.5867,139.37,139.34,0.05339614]
["bitfinex-derivatives","SOLF0:USTF0",1723745555771,0.04863036,139.37,139.34,0.05339614]
["bitfinex-derivatives","SOLF0:USTF0",1723745555963,0.04863036,139.37,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745556166,30.72,139.36,139.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745556468,30.72,139.36,139.34,0.05382311]
["bitfinex-derivatives","SOLF0:USTF0",1723745556665,3.5871,139.35,139.34,0.05382311]
["bitfinex-derivatives","SOLF0:USTF0",1723745557061,34.6171,139.35,139.34,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723745557262,42.11,139.35,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745557459,31.03,139.28,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745557662,31.03,139.31,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745557862,11.08,139.32,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745558065,11.08,139.34,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745558258,31.03,139.35,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745558462,31.03,139.3,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745558667,31.03,139.27,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745559259,31.03,139.37,139.24,0.02987725]
["bitfinex-derivatives","SOLF0:USTF0",1723745559467,31.03,139.27,139.24,0.02987725]
["bitfinex-derivatives","SOLF0:USTF0",1723745559965,0.05459323,139.25,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745560165,31.03,139.22,139.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745560367,31.03,139.22,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745560667,31.03,139.22,139.02,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1723745560668,31.03,139.19,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745561064,31.03,139.23,139.02,34.9456]
["bitfinex-derivatives","SOLF0:USTF0",1723745561065,31.03,139.16,139.02,34.9456]
["bitfinex-derivatives","SOLF0:USTF0",1723745561265,31.03,139.14,139.02,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723745561461,31.03,139.14,139.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723745561667,31.03,139.11,139.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723745561874,3.595,139.05,139.02,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723745562068,11.48,139.1,138.71,139.9176]
["bitfinex-derivatives","SOLF0:USTF0",1723745562274,3.5964,139.0,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723745562475,31.03,139.01,138.87,35.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723745562771,31.03,139.01,138.72,26.69680354]
["bitfinex-derivatives","SOLF0:USTF0",1723745562772,3.5987,138.91,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723745562968,31.03,138.98,138.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745563270,3.5969,138.98,138.89,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745563571,31.03,139.01,138.85,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723745563870,7.1836,139.18,138.85,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723745563871,31.03,139.15,138.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745564065,31.03,139.11,138.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745564266,31.03,139.08,138.94,32.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723745564963,31.03,139.03,138.94,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723745565171,31.03,139.01,138.86,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1723745565465,31.03,139.01,138.89,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745565667,31.03,139.05,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745565966,0.0473967,139.02,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745566173,31.0773967,139.02,138.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745566371,11.92,139.01,138.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745566562,31.0773967,139.02,138.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745566763,0.0473967,139.02,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745566968,36.25135572,139.86,138.86,32.352]
["bitfinex-derivatives","SOLF0:USTF0",1723745566969,31.03,139.11,138.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745567178,42.95,139.11,138.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745567373,31.03,139.08,138.95,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745567572,0.05041091,138.98,138.95,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745567775,31.03,139.13,138.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745567968,31.03,139.13,139.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745568274,31.03,139.13,139.01,34.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723745568472,31.03,139.13,139.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745568873,31.03,139.11,138.97,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1723745569064,31.03,139.11,138.97,35.0199]
["bitfinex-derivatives","SOLF0:USTF0",1723745569265,3.5943,139.08,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723745569465,0.05317238,139.08,139.05,0.04837792]
["bitfinex-derivatives","SOLF0:USTF0",1723745570271,31.03,139.07,139.05,0.04837792]
["bitfinex-derivatives","SOLF0:USTF0",1723745570776,0.05317238,139.08,139.05,0.04837792]
["bitfinex-derivatives","SOLF0:USTF0",1723745571175,69.04464874,139.43,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745571399,28.72,139.35,139.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745571873,28.72,139.35,139.15,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1723745571874,12.36,139.34,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745572076,3.5877,139.33,139.21,34.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723745572376,12.36,139.34,139.15,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1723745572377,31.03,139.27,139.15,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1723745572771,12.76,139.26,139.15,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1723745572972,31.03,139.25,139.15,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723745573373,34.6197,139.25,139.15,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723745574079,31.03,139.25,139.15,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1723745574276,31.03,139.2,139.08,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723745574972,43.79,139.23,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745575171,31.03,139.27,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745575378,31.03,139.2,139.08,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723745575583,34.6213,139.2,139.19,0.04706881]
["bitfinex-derivatives","SOLF0:USTF0",1723745575780,31.03,139.2,139.08,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723745575979,31.03,139.17,139.05,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723745576282,43.79,139.2,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745576481,31.03,139.2,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745576879,31.03,139.2,139.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745577274,0.05504393,139.21,139.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745577477,12.76,139.26,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745577672,31.03,139.27,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745578281,31.03,139.27,139.13,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723745578282,0.05182717,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723745578583,31.03,139.29,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745578971,28.72,139.41,139.16,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1723745579177,31.03,139.34,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745579379,31.03,139.34,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745579580,31.03,139.31,139.21,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1723745579983,31.03,139.31,139.26,0.05532255]
["bitfinex-derivatives","SOLF0:USTF0",1723745579984,0.04810447,139.28,139.26,0.05532255]
["bitfinex-derivatives","SOLF0:USTF0",1723745580587,12.76,139.4,139.26,0.05532255]
["bitfinex-derivatives","SOLF0:USTF0",1723745580588,31.03,139.34,139.26,0.05532255]
["bitfinex-derivatives","SOLF0:USTF0",1723745580773,31.03,139.34,139.26,3.64482255]
["bitfinex-derivatives","SOLF0:USTF0",1723745581386,31.03,139.39,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745581581,31.03,139.51,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745581885,31.03,139.46,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745582075,31.03,139.49,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745582380,31.03,139.49,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723745582584,31.03,139.49,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745582784,31.03,139.51,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745583080,0.05422366,139.43,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745583386,31.03,139.66,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745583682,12.76,139.67,139.47,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745583888,31.03,139.63,139.49,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745584083,31.03,139.63,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723745584383,31.03,139.69,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745584595,31.03,139.69,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723745584882,12.76,139.78,139.55,14.0943]
["bitfinex-derivatives","SOLF0:USTF0",1723745585085,31.03,139.65,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723745585281,31.03,139.65,139.55,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723745585678,0.05261942,139.59,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723745585895,12.76,139.7,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745585896,31.03,139.7,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745586288,31.03,139.7,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745586588,100.07448326,139.76,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745586781,31.03,139.78,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745586984,31.03,139.81,139.68,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745587192,31.03,139.79,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745587487,28.68,139.87,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745587679,31.03,139.86,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745587883,28.68,139.87,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745588095,31.03,139.94,139.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1723745588096,31.03,139.84,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745588281,72.45,139.94,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745588484,31.03,139.85,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745589187,31.03,139.79,139.67,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723745589488,31.03,139.73,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745589792,31.03,139.7,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745590092,31.03,139.68,139.55,32.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723745590284,31.03,139.72,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745590696,31.03,139.7,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745590993,0.05484899,139.65,139.62,3.6256952]
["bitfinex-derivatives","SOLF0:USTF0",1723745591291,31.03,139.77,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745591488,31.03,139.79,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745591701,31.03,139.74,139.62,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1723745591881,31.03,139.7,139.62,0.0456952]
["bitfinex-derivatives","SOLF0:USTF0",1723745592094,31.03,139.8,139.52,32.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723745592095,31.03,139.64,139.52,32.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723745592795,31.03,139.62,139.52,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723745592983,31.03,139.57,139.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1723745593290,31.03,139.55,139.44,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723745593591,31.03,139.51,139.36,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1723745593794,31.03,139.55,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745594087,31.03,139.6,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745594289,31.03,139.58,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723745594488,31.03,139.56,139.44,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745594791,31.03,139.56,139.52,0.05181032]
["bitfinex-derivatives","SOLF0:USTF0",1723745595183,62.06,139.53,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745595388,3.5854,139.42,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745595589,31.03,139.41,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723745595794,34.615,139.44,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723745595992,34.615,139.44,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745595993,31.03,139.44,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745596493,31.03,139.41,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745596685,31.03,139.44,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745596884,0.05337597,139.51,139.37,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745597185,31.08337597,139.51,139.38,0.05009598]
["bitfinex-derivatives","SOLF0:USTF0",1723745597390,34.6131,139.51,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745597696,31.03,139.56,139.42,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745597990,3.582,139.55,139.42,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745598191,0.05214967,139.46,139.44,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745598390,34.611,139.6,139.51,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723745598590,31.03,139.58,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745598791,31.03,139.58,139.44,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745598995,31.03,139.61,139.48,0.05281658]
["bitfinex-derivatives","SOLF0:USTF0",1723745599289,31.03,139.65,139.51,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745599491,31.03,139.68,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745599690,28.66,139.84,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745599892,31.03,139.74,139.58,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723745600096,31.03,139.71,139.58,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723745600398,31.03,139.66,139.53,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745600595,31.03,139.66,139.49,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723745600596,31.03,139.64,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745600890,31.03,139.61,139.49,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723745601090,3.582,139.55,139.49,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723745601292,13.14,139.54,139.49,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723745601495,31.03,139.59,139.49,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723745601690,28.64,139.59,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723745601893,13.14,139.6,139.56,0.05350042]
["bitfinex-derivatives","SOLF0:USTF0",1723745602290,31.03,139.61,139.56,0.05350042]
["bitfinex-derivatives","SOLF0:USTF0",1723745602493,13.14,139.6,139.56,0.05350042]
["bitfinex-derivatives","SOLF0:USTF0",1723745602796,3.5815,139.57,139.56,0.05350042]
["bitfinex-derivatives","SOLF0:USTF0",1723745603294,3.5822,139.55,139.49,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1723745603489,44.17,139.59,139.49,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723745603691,31.03,139.59,139.49,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723745603885,3.5815,139.58,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723745604196,31.03,139.59,139.55,0.04784651]
["bitfinex-derivatives","SOLF0:USTF0",1723745604492,31.03,139.62,139.55,0.04784651]
["bitfinex-derivatives","SOLF0:USTF0",1723745604693,44.17,139.66,139.55,0.04784651]
["bitfinex-derivatives","SOLF0:USTF0",1723745604891,28.64,139.69,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745604892,0.05046091,139.58,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745605091,31.03,139.75,139.57,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1723745605292,31.03,139.78,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745605492,64.66198414,139.76,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723745605693,64.66198414,139.76,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745605694,61.08518414,139.76,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745605890,61.08518414,139.76,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745606088,3.5769,139.75,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723745606294,61.08518414,139.76,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745606899,31.03,139.75,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745607200,0.04830214,139.71,139.69,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1723745607894,31.03,139.94,139.69,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1723745607895,0.1152,139.91,139.69,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1723745608102,31.03,139.79,139.69,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1723745608410,31.03,139.94,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745608411,38.50466828,139.9,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745608601,31.03,139.85,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745608797,31.03,139.83,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745609602,31.03,139.8,139.67,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1723745609999,31.03,139.75,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723745610200,31.03,139.72,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745610502,31.03,139.68,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745610701,0.0496684,139.77,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745611005,31.03,139.7,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745611213,31.03,139.68,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745611509,13.14,139.67,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745611806,13.14,139.68,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745612102,13.14,139.68,139.61,0.04525776]
["bitfinex-derivatives","SOLF0:USTF0",1723745612604,31.03,139.73,139.61,0.04525776]
["bitfinex-derivatives","SOLF0:USTF0",1723745612605,13.14,139.73,139.61,31.07525776]
["bitfinex-derivatives","SOLF0:USTF0",1723745612806,13.14,139.73,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745613001,31.03,139.78,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745613201,31.03,139.8,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745613409,13.14,139.79,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745613906,31.03,139.83,139.68,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745614107,0.05049074,139.69,139.68,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745614404,31.03,139.77,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745614803,3.5776,139.72,139.71,0.04558728]
["bitfinex-derivatives","SOLF0:USTF0",1723745615010,7.147,139.89,139.71,0.04558728]
["bitfinex-derivatives","SOLF0:USTF0",1723745615212,31.03,139.89,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745615810,31.03,139.91,139.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745616113,0.04734047,139.81,139.8,34.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723745616605,7.4684923,140.0,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745616807,31.03,139.98,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745617404,13.14,139.99,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745617717,31.03,139.96,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745617909,13.14,139.99,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745618207,44.17,139.98,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745618401,13.14,139.97,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745618601,0.05090564,139.93,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745618811,0.05090564,139.93,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745619314,0.05090564,139.93,139.88,0.0546944]
["bitfinex-derivatives","SOLF0:USTF0",1723745619504,0.05090564,139.93,139.88,31.0846944]
["bitfinex-derivatives","SOLF0:USTF0",1723745619710,44.17,139.98,139.88,0.0546944]
["bitfinex-derivatives","SOLF0:USTF0",1723745619906,31.03,139.95,139.88,0.0546944]
["bitfinex-derivatives","SOLF0:USTF0",1723745620428,0.04533682,139.92,139.88,0.0546944]
["bitfinex-derivatives","SOLF0:USTF0",1723745620611,0.04533682,139.92,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745620913,16.719239,140.1,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745621108,31.03,140.04,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745621312,31.03,140.04,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745622412,31.03,140.06,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745622614,31.03,140.06,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745622615,0.04781747,139.99,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745622811,0.04781747,139.99,139.97,0.04758311]
["bitfinex-derivatives","SOLF0:USTF0",1723745623207,31.03,140.09,139.97,0.04758311]
["bitfinex-derivatives","SOLF0:USTF0",1723745623525,14.5219,140.1,139.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745623526,13.14,140.1,139.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745623812,31.03,140.06,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745624131,31.03,140.01,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745624418,3.5714,139.97,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745624712,44.15,140.01,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745624912,13.12,140.01,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745625218,0.04920256,140.04,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745625413,31.03,140.08,139.96,0.04790061]
["bitfinex-derivatives","SOLF0:USTF0",1723745625612,31.03,140.08,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745626017,31.03,140.08,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723745626018,3.5698,140.03,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723745626316,0.05476357,140.0,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745626712,0.05476357,140.0,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745626907,0.05476357,140.0,139.99,0.04892543]
["bitfinex-derivatives","SOLF0:USTF0",1723745627110,31.03,140.08,139.99,0.04892543]
["bitfinex-derivatives","SOLF0:USTF0",1723745627416,31.03,140.07,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745627613,0.05513369,140.01,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745628120,0.05513369,140.01,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723745628315,0.05513369,140.01,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745629022,3.5694,140.05,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745629318,3.569,140.06,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745629523,31.03,140.09,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745629724,31.01,140.09,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745630024,0.04706733,140.0,139.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745630426,44.15,140.11,140.02,0.05426708]
["bitfinex-derivatives","SOLF0:USTF0",1723745630928,44.15,140.11,139.88,16.6161937]
["bitfinex-derivatives","SOLF0:USTF0",1723745630929,31.03,140.08,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745631133,13.12,140.11,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745631134,31.03,140.06,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745631557,31.07985242,140.08,140.05,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1723745632034,3.569,140.06,140.05,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1723745632237,31.03,140.08,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745632938,3.5692,140.05,140.04,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1723745633129,0.05182152,140.07,140.04,0.04538622]
["bitfinex-derivatives","SOLF0:USTF0",1723745633330,13.12,140.11,140.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745634136,3.5692,140.05,140.04,0.05323214]
["bitfinex-derivatives","SOLF0:USTF0",1723745634326,0.05062744,140.07,140.04,0.05323214]
["bitfinex-derivatives","SOLF0:USTF0",1723745634531,3.5692,140.05,140.04,0.05323214]
["bitfinex-derivatives","SOLF0:USTF0",1723745634828,31.03,140.06,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745635029,31.03,140.06,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723745635228,31.03,140.09,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745635430,3.5695,140.04,140.03,0.04816624]
["bitfinex-derivatives","SOLF0:USTF0",1723745635633,3.5695,140.04,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723745635634,31.08243838,140.06,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745635831,31.03,140.06,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745636840,3.5703,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723745637139,0.04754541,140.01,139.98,31.07628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745637337,0.04754541,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723745637733,0.04754541,140.01,139.98,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745638942,3.5707,139.99,139.98,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745639332,12.82754541,140.01,139.98,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745639536,0.04754541,140.01,139.98,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745640035,3.5707,140.0,139.98,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745640241,0.04754541,140.01,139.98,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745640538,0.04754541,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723745640740,0.04754541,140.01,139.98,0.04628084]
["bitfinex-derivatives","SOLF0:USTF0",1723745641535,0.04754541,140.01,139.87,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723745641536,3.5717,139.96,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723745641742,31.07754541,140.01,139.87,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723745642034,3.572,139.94,139.87,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723745642239,12.36,140.0,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745642437,12.36,140.0,139.87,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723745642438,31.03,140.07,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745642644,43.39,140.07,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745642940,0.04528608,139.96,139.94,31.08117533]
["bitfinex-derivatives","SOLF0:USTF0",1723745643237,12.36,140.06,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745643630,12.36,140.06,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723745643833,12.36,140.06,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745644039,12.36,140.06,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745644432,12.36,140.06,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745644635,3.5702,140.01,140.0,0.04670121]
["bitfinex-derivatives","SOLF0:USTF0",1723745644834,31.03,140.02,139.87,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723745645140,3.5724,139.93,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723745645339,31.03,140.0,139.87,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723745645340,12.36,139.98,139.87,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723745645636,3.572,139.95,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723745646037,12.36,139.98,139.87,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723745646236,43.39,139.98,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745646641,43.39,139.98,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723745646642,3.5742,139.86,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723745646848,3.5742,139.86,139.8,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723745646849,12.36,139.9,139.8,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723745647152,3.5743,139.85,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723745647543,12.36,139.9,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723745647740,12.36,139.9,139.8,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723745648440,12.36,139.93,139.85,31.07601746]
["bitfinex-derivatives","SOLF0:USTF0",1723745648643,0.05196662,139.86,139.85,31.07601746]
["bitfinex-derivatives","SOLF0:USTF0",1723745648844,12.36,139.99,139.85,31.07601746]
["bitfinex-derivatives","SOLF0:USTF0",1723745649144,32.2899,140.02,139.89,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745649336,31.03,139.97,139.85,0.04601746]
["bitfinex-derivatives","SOLF0:USTF0",1723745649535,31.03,139.94,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745649846,31.03,139.96,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723745650144,31.03,139.94,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745650341,3.62374388,139.89,139.86,0.05331606]
["bitfinex-derivatives","SOLF0:USTF0",1723745650545,0.05034388,139.89,139.86,0.05331606]
["bitfinex-derivatives","SOLF0:USTF0",1723745650744,31.08034388,139.89,139.86,0.05331606]
["bitfinex-derivatives","SOLF0:USTF0",1723745651046,31.03,139.87,139.76,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1723745651242,31.08034388,139.89,139.76,32.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723745651545,31.03,139.93,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745651741,31.03,139.93,139.76,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1723745651742,31.03,139.93,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745651944,31.03,139.86,139.68,35.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723745652145,31.03,139.84,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745652341,3.5754,139.81,139.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1723745652539,31.03,139.81,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745652743,31.03,139.81,139.69,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723745652946,3.5762,139.78,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723745653246,31.03,139.74,139.63,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723745653437,31.03,139.8,139.63,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723745653438,12.38,139.77,139.63,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723745653642,31.03,139.75,139.63,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723745653845,31.03,139.72,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745654052,3.5779,139.71,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745654253,31.03,139.7,139.59,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723745654842,31.07816471,139.7,139.67,0.0497715]
["bitfinex-derivatives","SOLF0:USTF0",1723745655245,31.03,139.68,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745655452,0.04816471,139.7,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745655843,0.04816471,139.7,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745656550,0.04816471,139.7,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745656745,31.03,139.76,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745656950,11.98,139.76,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745657148,11.98,139.76,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745657344,11.98,139.76,139.58,4.86744487]
["bitfinex-derivatives","SOLF0:USTF0",1723745657345,11.98,139.76,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745657548,11.98,139.76,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723745657743,0.04926145,139.7,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745657943,3.5764,139.77,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723745658146,3.5764,139.77,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745658453,59.63,139.81,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723745658454,3.5772,139.74,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723745658650,31.03,139.77,139.66,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723745658848,43.01,139.8,139.66,32.319]
["bitfinex-derivatives","SOLF0:USTF0",1723745659055,3.5768,139.76,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723745659552,43.01,139.8,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723745659751,43.01,139.8,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723745659752,0.04674411,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723745660050,11.98,139.8,139.7,0.05263788]
["bitfinex-derivatives","SOLF0:USTF0",1723745660249,31.03,139.85,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723745660844,31.03,139.85,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745661151,71.86732605,139.88,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745661355,3.5746,139.84,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723745661551,31.03,139.85,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745661746,31.03,139.82,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745661946,0.0453428,139.81,139.78,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1723745662159,31.03,139.8,139.78,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1723745662453,3.5759,139.79,139.78,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1723745662846,0.0453428,139.81,139.78,0.04841356]
["bitfinex-derivatives","SOLF0:USTF0",1723745663156,71.86732605,139.88,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745663157,31.03,139.87,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745663353,31.03,139.87,139.67,4.80769305]
["bitfinex-derivatives","SOLF0:USTF0",1723745663354,11.98,139.87,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745663758,0.04772314,139.81,139.78,0.04690584]
["bitfinex-derivatives","SOLF0:USTF0",1723745664052,11.98,139.87,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745664250,7.1392,140.04,139.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745664457,3.5737,139.88,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723745664651,31.03,139.89,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745665057,31.03,139.85,139.67,10.70669305]
["bitfinex-derivatives","SOLF0:USTF0",1723745665253,31.03,139.85,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745665452,3.5756,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723745665653,31.03,139.82,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745666347,31.03,139.82,139.77,0.04538386]
["bitfinex-derivatives","SOLF0:USTF0",1723745666554,31.03,139.8,139.77,0.04538386]
["bitfinex-derivatives","SOLF0:USTF0",1723745666752,3.5761,139.78,139.77,0.04538386]
["bitfinex-derivatives","SOLF0:USTF0",1723745667167,34.6061,139.78,139.77,0.04538386]
["bitfinex-derivatives","SOLF0:USTF0",1723745667560,31.03,139.78,139.68,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723745668056,43.01,139.78,139.68,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723745668256,3.5776,139.73,139.68,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723745668456,31.03,139.75,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745668655,11.98,139.78,139.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723745668656,31.03,139.73,139.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723745668856,3.5785,139.69,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723745669061,31.03,139.73,139.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723745669357,0.05438376,139.72,139.69,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1723745669758,3.5779,139.71,139.69,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1723745670163,3.5779,139.71,139.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723745670164,31.03,139.71,139.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1723745670656,0.04562646,139.71,139.69,0.04825687]
["bitfinex-derivatives","SOLF0:USTF0",1723745671453,3.5781,139.71,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723745671657,31.03,139.78,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745671853,31.03,139.78,139.69,0.04615848]
["bitfinex-derivatives","SOLF0:USTF0",1723745671854,0.05101573,139.71,139.69,0.04615848]
["bitfinex-derivatives","SOLF0:USTF0",1723745672054,0.05101573,139.71,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723745672459,31.03,139.75,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745672764,0.04951628,139.72,139.69,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1723745673061,3.5782,139.7,139.69,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1723745673569,31.03,139.7,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745673867,31.03,139.67,139.56,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723745674259,3.5801,139.63,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723745674560,31.03,139.67,139.56,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723745674754,3.5799,139.64,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723745674959,31.03,139.67,139.56,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1723745675163,3.5805,139.61,139.6,0.05067434]
["bitfinex-derivatives","SOLF0:USTF0",1723745675362,3.5805,139.61,139.51,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723745675363,11.58,139.61,139.51,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723745675754,59.65,139.66,139.52,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745675957,11.58,139.65,139.52,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745676154,11.58,139.65,139.51,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723745676359,31.03,139.61,139.51,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1723745676559,31.03,139.59,139.5,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723745676764,3.5819,139.56,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723745677454,3.5819,139.56,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723745677960,3.5816,139.57,139.5,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1723745678158,0.0520883,139.59,139.5,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1723745678553,31.03,139.57,139.53,0.05267659]
["bitfinex-derivatives","SOLF0:USTF0",1723745678756,11.58,139.6,139.53,0.05267659]
["bitfinex-derivatives","SOLF0:USTF0",1723745678757,31.03,139.59,139.53,0.05267659]
["bitfinex-derivatives","SOLF0:USTF0",1723745678955,31.03,139.59,139.53,3.63517659]
["bitfinex-derivatives","SOLF0:USTF0",1723745679155,31.03,139.55,139.44,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1723745679357,31.03,139.52,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745679561,42.61,139.52,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723745679756,42.61,139.52,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745679957,42.61,139.52,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745679958,11.58,139.52,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745680164,11.58,139.57,139.47,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745680360,3.5823,139.54,139.47,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745680566,11.58,139.57,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745680762,42.61,139.61,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745681370,0.05218832,139.55,139.52,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745681567,31.03,139.8,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745681568,11.6,139.67,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745681866,11.6,139.67,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745682068,28.64,139.75,139.52,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745682069,3.5785,139.69,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723745682270,11.6,139.73,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745682765,11.6,139.73,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745682969,31.03,139.77,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745683165,0.04901573,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723745683360,31.03,139.81,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745683563,31.03,139.81,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745683769,11.6,139.83,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745683966,11.6,139.83,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745684263,94.85769394,139.86,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745684464,66.21769394,139.86,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745685169,97.24769394,139.86,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745685369,97.24769394,139.86,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745685370,3.5753,139.82,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745685570,0.04604768,139.8,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745686566,31.03,139.83,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745686871,31.03,139.81,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745687176,0.05031697,139.8,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745688671,0.05031697,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723745689472,0.05031697,139.8,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745690475,0.05031697,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723745690665,10.7,139.85,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745690865,66.21769394,139.86,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723745691173,66.21769394,139.86,139.78,0.04885679]
["bitfinex-derivatives","SOLF0:USTF0",1723745691471,66.21769394,139.86,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745691673,66.21769394,139.86,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745691876,69.79189394,139.86,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723745692071,66.21769394,139.86,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745692271,0.04796237,139.83,139.8,0.04582119]
["bitfinex-derivatives","SOLF0:USTF0",1723745693676,31.03,139.82,139.8,0.04582119]
["bitfinex-derivatives","SOLF0:USTF0",1723745694274,31.03,139.82,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745694275,3.5759,139.79,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745694580,41.73,139.82,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745694880,41.73,139.82,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745694881,10.7,139.82,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745695180,10.7,139.82,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723745695377,31.03,139.8,139.67,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723745695576,31.03,139.77,139.76,0.04623968]
["bitfinex-derivatives","SOLF0:USTF0",1723745695876,31.03,139.77,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745696081,0.05514009,139.78,139.63,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723745696082,31.03,139.74,139.63,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723745696280,31.03,139.74,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723745696575,31.03,139.74,139.63,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723745696771,3.5781,139.71,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723745696970,31.03,139.74,139.63,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723745697278,3.62429983,139.7,139.67,0.05059432]
["bitfinex-derivatives","SOLF0:USTF0",1723745697481,0.04599983,139.7,139.67,0.05059432]
["bitfinex-derivatives","SOLF0:USTF0",1723745698974,3.5787,139.68,139.67,0.05059432]
["bitfinex-derivatives","SOLF0:USTF0",1723745699168,3.5787,139.68,139.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723745699169,31.03,139.69,139.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723745699371,0.04599983,139.7,139.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723745699980,3.5787,139.68,139.56,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723745700179,31.03,139.71,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745700488,31.03,139.71,139.54,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1723745700489,3.58,139.63,139.54,35.0596]
["bitfinex-derivatives","SOLF0:USTF0",1723745700687,31.03,139.65,139.54,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1723745700979,10.32,139.66,139.54,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1723745700980,31.03,139.62,139.54,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1723745701173,3.581,139.59,139.54,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1723745701373,31.03,139.6,139.49,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745701579,31.03,139.58,139.46,32.3707]
["bitfinex-derivatives","SOLF0:USTF0",1723745701771,31.03,139.58,139.46,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723745702079,3.5805,139.61,139.57,0.04908488]
["bitfinex-derivatives","SOLF0:USTF0",1723745702381,31.03,139.65,139.57,0.04908488]
["bitfinex-derivatives","SOLF0:USTF0",1723745702676,10.32,139.66,139.57,0.04908488]
["bitfinex-derivatives","SOLF0:USTF0",1723745702877,31.03,139.69,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745703084,69.97,139.72,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745703278,41.35,139.77,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745703477,41.35,139.77,139.57,34.52768799]
["bitfinex-derivatives","SOLF0:USTF0",1723745703478,10.32,139.77,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745703683,31.03,139.81,139.68,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745703982,28.62,139.83,139.58,31.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723745703983,31.03,139.83,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745704175,3.5759,139.79,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745704375,66.21769394,139.86,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745704376,31.03,139.84,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745704681,3.5747,139.84,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723745704878,0.05025982,139.76,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745705079,97.24769394,139.86,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745705280,66.21769394,139.86,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745705489,97.24769394,139.86,139.72,32.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723745705984,97.24769394,139.86,139.8,0.04718064]
["bitfinex-derivatives","SOLF0:USTF0",1723745706188,3.5762,139.78,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723745706374,31.03,139.79,139.72,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723745706780,3.5762,139.78,139.72,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723745707084,0.04992017,139.8,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745707384,0.04992017,139.8,139.72,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723745707687,0.04992017,139.8,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745707888,0.04992017,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723745708180,28.62,139.94,139.79,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1723745708388,28.62,139.94,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745708687,31.03,139.98,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745708877,3.572,139.95,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723745709079,31.03,139.98,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723745709285,3.5722,139.94,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723745709488,31.03,139.98,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745709785,3.5717,139.96,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745709974,40.2272,140.05,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745709975,31.03,140.03,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745710377,0.04529327,139.94,139.86,32.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723745710777,3.5697,140.03,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723745710977,31.03,140.07,139.93,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723745711181,31.03,140.07,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745711377,3.5694,140.05,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745711572,31.03,140.07,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745712173,31.03,140.1,139.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745712381,10.32,140.13,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745712575,31.03,140.03,139.91,32.3999]
["bitfinex-derivatives","SOLF0:USTF0",1723745712983,34.5998,140.03,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723745713285,0.05092481,140.02,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745713480,0.05092481,140.02,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745714181,31.03,140.01,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745714583,3.5705,140.0,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745714983,10.3,140.06,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745714984,3.57,140.02,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745715187,31.03,140.08,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745715681,31.03,140.1,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745715883,0.04592081,140.01,139.99,0.04960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745716183,10.3,140.11,139.99,31.07960672]
["bitfinex-derivatives","SOLF0:USTF0",1723745716384,32.3836,140.15,140.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745716691,71.57480299,140.17,140.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745716878,71.57480299,140.17,140.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745717282,71.57480299,140.17,140.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745717589,71.57480299,140.17,140.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1723745717590,71.57480299,140.17,140.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745717777,0.04886501,140.15,140.13,0.04708817]
["bitfinex-derivatives","SOLF0:USTF0",1723745718180,10.3,140.23,140.13,31.07708817]
["bitfinex-derivatives","SOLF0:USTF0",1723745718388,31.03,140.28,140.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745718580,31.03,140.28,140.13,0.04708817]
["bitfinex-derivatives","SOLF0:USTF0",1723745718581,41.33,140.31,140.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745718784,31.03,140.28,140.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745719285,31.03,140.26,140.14,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723745719484,31.03,140.28,140.14,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723745719688,10.3,140.31,140.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745719991,31.03,140.35,140.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745720377,31.03,140.35,140.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1723745720788,3.5621,140.34,140.29,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723745721088,31.03,140.35,140.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745721089,0.04780695,140.31,140.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745721487,0.04780695,140.31,140.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745721990,0.04780695,140.31,140.3,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1723745722588,3.5618,140.35,140.3,0.04521418]
["bitfinex-derivatives","SOLF0:USTF0",1723745722881,3.562,140.34,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723745723081,71.04940884,140.45,140.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745723382,71.04940884,140.45,140.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745723585,102.07940884,140.45,140.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745723783,31.03,140.42,140.31,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1723745723992,31.03,140.4,140.31,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1723745724288,0.04604853,140.39,140.31,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1723745724484,31.03,140.37,140.31,0.05004482]
["bitfinex-derivatives","SOLF0:USTF0",1723745724680,0.04604853,140.39,140.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745724887,0.04604853,140.39,140.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745725082,0.04604853,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723745725288,31.03,140.53,140.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745725486,3.5603,140.4,140.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745725681,31.03,140.45,140.33,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723745725882,31.03,140.43,140.33,0.04740438]
["bitfinex-derivatives","SOLF0:USTF0",1723745726087,31.03,140.41,140.33,0.04740438]
["bitfinex-derivatives","SOLF0:USTF0",1723745726282,31.03,140.43,140.33,0.04740438]
["bitfinex-derivatives","SOLF0:USTF0",1723745726482,3.5608,140.39,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723745726685,3.5608,140.39,140.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745726985,3.5618,140.35,140.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745727183,0.05361849,140.38,140.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745727382,0.05361849,140.38,140.25,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723745727383,0.05361849,140.38,140.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745727594,0.05361849,140.38,140.35,0.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1723745727988,10.28,140.41,140.35,0.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1723745728188,3.5613,140.36,140.35,0.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1723745728488,31.03,140.39,140.25,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723745728693,10.18,140.42,140.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745728889,0.04723041,140.38,140.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745729196,31.03,140.36,140.25,33.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723745729495,10.18,140.35,140.25,33.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723745729695,31.03,140.31,140.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745730084,31.03,140.31,140.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723745730292,10.18,140.35,140.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745730598,10.18,140.34,140.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745731192,10.18,140.34,140.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745731193,7.1174,140.47,140.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745731392,3.5618,140.35,140.29,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1723745731584,31.03,140.39,140.29,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1723745731989,31.03,140.36,140.29,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1723745732197,0.04815321,140.31,140.29,0.04863834]
["bitfinex-derivatives","SOLF0:USTF0",1723745732498,0.04815321,140.31,140.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723745732499,0.04815321,140.31,140.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745732697,0.04815321,140.31,140.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745732992,0.04815321,140.31,140.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745733398,31.03,140.34,140.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745733585,31.03,140.29,140.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745733786,31.03,140.29,140.15,32.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723745733986,31.03,140.27,140.15,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1723745734496,31.03,140.27,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723745734994,3.5646,140.23,140.22,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1723745735194,10.18,140.23,140.09,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1723745735493,31.03,140.19,140.07,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723745735693,31.03,140.17,140.07,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723745735894,10.18,140.16,139.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1723745736096,31.03,140.11,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745736296,31.03,140.13,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745736493,31.03,140.16,140.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745736792,10.18,140.12,140.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745737196,0.05054705,140.07,140.05,0.05108206]
["bitfinex-derivatives","SOLF0:USTF0",1723745738000,31.08054705,140.07,139.95,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1723745738198,31.03,140.05,139.95,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1723745738399,31.03,140.05,139.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723745738400,31.03,140.02,139.89,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745738595,31.03,139.98,139.87,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723745738802,31.03,139.96,139.87,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723745739098,31.03,139.93,139.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745739298,31.03,139.93,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723745739494,31.03,139.93,139.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745739696,31.03,139.99,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745739999,28.52,140.05,139.91,0.05271895]
["bitfinex-derivatives","SOLF0:USTF0",1723745740000,31.03,140.01,139.91,0.05271895]
["bitfinex-derivatives","SOLF0:USTF0",1723745740195,0.04542569,139.93,139.91,3.62531895]
["bitfinex-derivatives","SOLF0:USTF0",1723745740499,0.04542569,139.93,139.91,31.08271895]
["bitfinex-derivatives","SOLF0:USTF0",1723745740703,10.18,140.0,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723745740896,10.18,140.0,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745741092,10.18,140.04,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745741294,3.5705,140.0,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723745741497,31.03,140.01,139.89,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745741705,31.03,140.03,139.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745741896,10.18,140.04,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745742505,28.52,140.07,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745742694,0.04673103,139.96,139.94,31.08154432]
["bitfinex-derivatives","SOLF0:USTF0",1723745742892,28.52,140.07,139.94,31.08154432]
["bitfinex-derivatives","SOLF0:USTF0",1723745743397,31.03,140.12,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745743599,31.03,140.1,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745743800,34.5979,140.1,139.97,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1723745743996,31.03,140.12,140.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745744300,31.03,140.1,139.98,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723745744601,80.44287205,140.16,140.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745744909,80.44287205,140.16,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745744910,70.26287205,140.16,140.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745745093,70.26287205,140.16,140.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745745496,70.26287205,140.16,140.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745745700,70.26287205,140.16,140.03,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723745745905,3.5667,140.15,140.03,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723745746201,70.26287205,140.16,140.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745746401,70.26287205,140.16,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723745746603,70.26287205,140.16,140.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745746902,0.04509413,140.13,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723745747208,31.07509413,140.13,140.03,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1723745747505,31.07509413,140.13,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723745747704,31.07509413,140.13,140.12,0.05164074]
["bitfinex-derivatives","SOLF0:USTF0",1723745747907,0.04509413,140.13,140.12,0.05164074]
["bitfinex-derivatives","SOLF0:USTF0",1723745748097,31.07509413,140.13,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745748302,31.03,140.13,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745748503,3.5675,140.12,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723745748805,111.47287205,140.16,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745749005,31.03,140.13,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745749203,111.47287205,140.16,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745749415,111.47287205,140.16,140.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745749804,0.05440923,140.1,140.08,0.04807999]
["bitfinex-derivatives","SOLF0:USTF0",1723745750705,31.03,140.15,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723745751008,31.03,140.15,140.08,0.04807999]
["bitfinex-derivatives","SOLF0:USTF0",1723745751305,31.03,140.11,140.08,0.04807999]
["bitfinex-derivatives","SOLF0:USTF0",1723745751608,0.04906057,140.1,140.08,0.04807999]
["bitfinex-derivatives","SOLF0:USTF0",1723745751913,3.61706057,140.1,140.08,0.04807999]
["bitfinex-derivatives","SOLF0:USTF0",1723745752103,0.04906057,140.1,140.08,0.04807999]
["bitfinex-derivatives","SOLF0:USTF0",1723745752503,0.04906057,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723745752911,0.04906057,140.1,140.08,0.04807999]
["bitfinex-derivatives","SOLF0:USTF0",1723745753305,41.21,140.09,139.95,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723745753500,31.03,140.05,139.95,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723745753704,31.03,140.07,139.95,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723745753907,10.18,140.09,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745754107,3.569,140.06,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745754313,10.18,140.09,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745755009,0.04687467,140.03,140.0,0.0536994]
["bitfinex-derivatives","SOLF0:USTF0",1723745755201,0.04687467,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723745755407,0.04687467,140.03,140.0,0.0536994]
["bitfinex-derivatives","SOLF0:USTF0",1723745755606,31.03,140.07,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723745755810,31.03,140.07,139.95,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723745756012,10.18,140.09,139.95,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723745756311,10.18,140.09,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723745756312,0.04625362,140.03,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723745756918,3.569,140.06,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723745757110,10.18,140.09,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745757312,3.5694,140.05,139.95,32.3443]
["bitfinex-derivatives","SOLF0:USTF0",1723745757508,0.04564886,140.04,140.01,0.04590028]
["bitfinex-derivatives","SOLF0:USTF0",1723745757914,31.03,140.03,140.01,0.04590028]
["bitfinex-derivatives","SOLF0:USTF0",1723745758110,0.04564886,140.04,140.01,0.04590028]
["bitfinex-derivatives","SOLF0:USTF0",1723745758712,0.04564886,140.04,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723745758911,0.04564886,140.04,140.01,0.04590028]
["bitfinex-derivatives","SOLF0:USTF0",1723745759114,31.03,140.03,140.01,0.04590028]
["bitfinex-derivatives","SOLF0:USTF0",1723745759311,31.03,140.03,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745759708,3.5709,139.99,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745759914,40.93,140.03,139.88,35.0719]
["bitfinex-derivatives","SOLF0:USTF0",1723745760110,40.93,140.03,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745760310,9.9,140.03,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745760514,9.9,140.03,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745760817,0.053919,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723745761009,0.053919,139.98,139.95,0.0489855]
["bitfinex-derivatives","SOLF0:USTF0",1723745761210,31.03,139.98,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745761419,31.03,140.0,139.82,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1723745761420,31.03,139.93,139.82,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1723745761614,31.03,139.9,139.82,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1723745761818,31.03,139.88,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745762220,3.5753,139.82,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723745762423,31.03,139.83,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723745762621,40.93,139.86,139.73,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1723745763023,31.03,139.82,139.81,0.04883829]
["bitfinex-derivatives","SOLF0:USTF0",1723745763325,31.03,139.82,139.67,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1723745763326,31.03,139.82,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745763528,0.04651879,139.83,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745763825,9.92,139.83,139.7,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723745764125,9.92,139.83,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745764328,9.92,139.83,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723745764527,38.48,139.9,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745764927,42.0532,139.9,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723745765123,31.03,140.09,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745765124,31.03,139.95,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745765320,9.92,139.94,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745765719,0.05302815,139.86,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745766233,0.05302815,139.86,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745766422,0.05302815,139.86,139.65,32.11186688]
["bitfinex-derivatives","SOLF0:USTF0",1723745766728,31.03,139.77,139.57,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1723745767025,31.03,139.81,139.66,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745767230,95.01785491,139.85,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745767427,31.03,139.82,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745767733,9.92,139.84,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745768028,9.92,139.83,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745768225,31.03,139.84,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745768430,9.92,139.82,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723745768630,9.92,139.82,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745768822,9.92,139.82,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745769022,9.92,139.82,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745769223,31.03,139.81,139.72,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723745769735,95.01785491,139.85,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745769930,0.04818598,139.77,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745770319,97.48785491,139.85,139.73,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723745770527,31.03,139.83,139.73,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723745770720,66.45785491,139.85,139.73,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723745770721,3.5746,139.84,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723745770930,31.03,139.83,139.73,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723745771227,31.03,139.83,139.79,0.05022716]
["bitfinex-derivatives","SOLF0:USTF0",1723745771436,66.45785491,139.85,139.79,0.05022716]
["bitfinex-derivatives","SOLF0:USTF0",1723745772430,31.03,139.82,139.79,0.05022716]
["bitfinex-derivatives","SOLF0:USTF0",1723745772923,3.5756,139.81,139.79,0.05022716]
["bitfinex-derivatives","SOLF0:USTF0",1723745773120,76.37785491,139.85,139.67,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723745773121,31.03,139.8,139.67,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723745773333,31.03,139.77,139.67,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723745773633,31.03,139.75,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745773830,31.03,139.73,139.6,32.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723745774224,9.92,139.77,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745774435,31.03,139.75,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745774627,31.03,139.75,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723745774830,31.03,139.75,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745775223,3.5773,139.74,139.65,0.04665754]
["bitfinex-derivatives","SOLF0:USTF0",1723745775428,9.92,139.77,139.65,31.07665754]
["bitfinex-derivatives","SOLF0:USTF0",1723745775624,31.03,139.75,139.65,0.04665754]
["bitfinex-derivatives","SOLF0:USTF0",1723745775838,31.03,139.73,139.65,0.04665754]
["bitfinex-derivatives","SOLF0:USTF0",1723745776233,31.08435653,139.73,139.65,0.04665754]
["bitfinex-derivatives","SOLF0:USTF0",1723745776428,31.03,139.7,139.65,0.04665754]
["bitfinex-derivatives","SOLF0:USTF0",1723745776833,31.03,139.68,139.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723745777133,31.08435653,139.73,139.61,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723745777430,31.03,139.75,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745777632,31.03,139.75,139.66,0.04782712]
["bitfinex-derivatives","SOLF0:USTF0",1723745777933,34.6069,139.75,139.69,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723745778228,34.6069,139.75,139.66,0.04782712]
["bitfinex-derivatives","SOLF0:USTF0",1723745778229,0.05393724,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723745779033,0.05393724,139.68,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745779034,31.03,139.75,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723745779236,31.03,139.75,139.66,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1723745779431,9.92,139.77,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745779632,0.04507858,139.69,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745779832,9.92,139.77,139.67,32.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723745780030,31.03,139.82,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723745780229,31.03,139.82,139.67,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723745780230,31.03,139.87,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745780429,31.03,139.87,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723745780636,31.03,139.8,139.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1723745780843,31.03,139.78,139.67,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723745781135,31.03,139.75,139.67,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723745781638,31.0777953,139.75,139.73,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1723745781833,0.0477953,139.75,139.73,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1723745782030,31.0777953,139.75,139.73,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1723745782431,0.0477953,139.75,139.73,0.04794178]
["bitfinex-derivatives","SOLF0:USTF0",1723745782629,0.0477953,139.75,139.67,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723745782835,31.0777953,139.75,139.69,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723745783043,3.5779,139.72,139.66,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1723745783236,31.03,139.71,139.59,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1723745783729,40.95,139.76,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745783936,31.03,139.73,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745784135,31.03,139.71,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745784330,0.0473611,139.66,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723745784534,31.03,139.75,139.64,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1723745785042,31.03,139.75,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723745785236,31.03,139.75,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745785440,31.03,139.68,139.58,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723745785642,31.03,139.68,139.57,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1723745785836,3.5793,139.66,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723745786041,0.05044639,139.64,139.62,0.05305847]
["bitfinex-derivatives","SOLF0:USTF0",1723745788034,3.58,139.63,139.62,0.05305847]
["bitfinex-derivatives","SOLF0:USTF0",1723745788236,31.03,139.63,139.52,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723745788440,31.03,139.56,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745788635,31.03,139.56,139.45,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723745788837,31.03,139.54,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745789548,31.03,139.54,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723745789752,31.03,139.52,139.4,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723745790046,3.5828,139.52,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745790342,31.03,139.54,139.4,32.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723745790541,0.04619256,139.49,139.46,0.0484207]
["bitfinex-derivatives","SOLF0:USTF0",1723745791746,0.04619256,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723745791940,31.03,139.6,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745792138,10.06,139.61,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745792648,34.61,139.63,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745792946,31.03,139.63,139.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723745793152,28.64,139.67,139.51,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723745793153,31.03,139.65,139.52,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745793447,31.03,139.7,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745793641,13.638,139.71,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745793840,10.06,139.71,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745794039,41.09,139.71,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745794243,41.09,139.71,139.55,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1723745794244,31.03,139.66,139.55,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1723745794446,31.03,139.63,139.55,0.05014553]
["bitfinex-derivatives","SOLF0:USTF0",1723745794741,31.03,139.63,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723745794940,0.04755209,139.66,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745795140,0.04755209,139.66,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745795345,31.03,139.73,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723745795547,31.03,139.73,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745795548,31.03,139.71,139.58,0.05394649]
["bitfinex-derivatives","SOLF0:USTF0",1723745795749,31.03,139.69,139.58,0.05394649]
["bitfinex-derivatives","SOLF0:USTF0",1723745795941,31.03,139.71,139.58,0.05394649]
["bitfinex-derivatives","SOLF0:USTF0",1723745796140,31.03,139.74,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745796346,0.05095502,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723745796653,31.03,139.73,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745797239,31.03,139.73,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745797447,3.5777,139.72,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723745798145,31.03,139.73,139.66,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1723745798449,31.03,139.71,139.66,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1723745798839,10.06,139.77,139.66,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1723745798840,31.03,139.68,139.66,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1723745799039,3.5789,139.67,139.66,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1723745799237,31.03,139.68,139.66,0.05347816]
["bitfinex-derivatives","SOLF0:USTF0",1723745799453,31.03,139.68,139.53,32.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723745799650,0.05127697,139.69,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723745799651,31.03,139.65,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723745800157,31.03,139.65,139.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723745800447,31.03,139.63,139.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723745800653,31.03,139.63,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723745800854,41.09,139.65,139.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723745801146,31.03,139.63,139.54,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723745801553,31.03,139.58,139.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1723745801741,31.03,139.58,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723745801945,31.03,139.56,139.46,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723745802752,31.03,139.59,139.46,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723745802952,31.03,139.59,139.46,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723745803151,31.03,139.61,139.49,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745803355,31.03,139.61,139.5,0.05073239]
["bitfinex-derivatives","SOLF0:USTF0",1723745803550,10.06,139.65,139.5,0.05073239]
["bitfinex-derivatives","SOLF0:USTF0",1723745803751,41.09,139.65,139.51,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745803950,41.09,139.65,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745804251,38.7,139.7,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745804447,10.06,139.7,139.59,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723745804647,10.06,139.7,139.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1723745804852,13.6382,139.7,139.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1723745805055,10.06,139.7,139.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1723745805245,31.03,139.67,139.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1723745805854,41.09,139.7,139.59,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1723745806349,31.03,139.65,139.63,0.05232801]
["bitfinex-derivatives","SOLF0:USTF0",1723745807154,31.03,139.65,139.53,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723745807350,3.5804,139.62,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723745807550,31.03,139.63,139.53,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723745807749,31.03,139.6,139.53,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723745807956,41.09,139.63,139.53,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723745808453,3.5806,139.61,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723745808655,41.09,139.63,139.53,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723745809056,0.04820379,139.59,139.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1723745809256,0.04820379,139.59,139.57,0.04772109]
["bitfinex-derivatives","SOLF0:USTF0",1723745809958,10.06,139.63,139.53,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745810155,31.03,139.67,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745810763,31.03,139.65,139.57,0.04877954]
["bitfinex-derivatives","SOLF0:USTF0",1723745810971,31.03,139.62,139.57,0.04877954]
["bitfinex-derivatives","SOLF0:USTF0",1723745811158,10.06,139.63,139.57,3.63017954]
["bitfinex-derivatives","SOLF0:USTF0",1723745811350,0.0506725,139.62,139.57,0.04877954]
["bitfinex-derivatives","SOLF0:USTF0",1723745811551,0.0506725,139.62,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745811856,0.0506725,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723745812250,10.06,139.7,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723745812554,31.03,139.75,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745812754,31.03,139.72,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723745812947,31.03,139.72,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745812948,31.03,139.7,139.59,0.04607346]
["bitfinex-derivatives","SOLF0:USTF0",1723745813146,3.5791,139.67,139.59,0.04607346]
["bitfinex-derivatives","SOLF0:USTF0",1723745813353,31.03,139.7,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723745813548,31.03,139.68,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745814057,0.04842468,139.64,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745814353,0.04842468,139.64,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745814556,0.04842468,139.64,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723745814860,59.67,139.76,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745815353,31.03,139.76,139.63,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745815559,31.03,139.76,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723745815769,31.03,139.74,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745816059,3.5786,139.69,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723745816262,31.03,139.71,139.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1723745816451,3.579,139.67,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723745816655,31.03,139.69,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745816856,31.03,139.71,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745817058,31.03,139.71,139.64,0.05330368]
["bitfinex-derivatives","SOLF0:USTF0",1723745817353,31.03,139.74,139.64,0.05330368]
["bitfinex-derivatives","SOLF0:USTF0",1723745817552,3.5776,139.73,139.64,0.05330368]
["bitfinex-derivatives","SOLF0:USTF0",1723745817755,0.04529609,139.66,139.64,0.05330368]
["bitfinex-derivatives","SOLF0:USTF0",1723745818259,31.03,139.73,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745818559,34.608,139.71,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723745818759,11.3607,139.77,139.64,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1723745818760,31.03,139.73,139.64,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1723745819058,3.5777,139.72,139.64,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1723745819260,31.03,139.76,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745819557,31.03,139.73,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745819957,31.03,139.71,139.61,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723745820163,0.05385442,139.7,139.61,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723745820560,0.05385442,139.7,139.69,0.04901377]
["bitfinex-derivatives","SOLF0:USTF0",1723745820757,31.03,139.74,139.69,0.04901377]
["bitfinex-derivatives","SOLF0:USTF0",1723745821064,31.03,139.74,139.61,32.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723745821456,31.07811555,139.71,139.7,0.0535963]
["bitfinex-derivatives","SOLF0:USTF0",1723745822057,31.03,139.71,139.61,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723745822266,31.03,139.71,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723745822459,0.04828194,139.72,139.69,0.04593489]
["bitfinex-derivatives","SOLF0:USTF0",1723745822861,0.04828194,139.72,139.46,28.6746]
["bitfinex-derivatives","SOLF0:USTF0",1723745822862,31.03,139.7,139.56,33.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723745823061,31.03,139.73,139.56,33.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723745823062,31.03,139.67,139.56,33.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723745823352,9.8,139.77,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745823353,31.03,139.72,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745823553,31.03,139.67,139.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1723745823952,31.03,139.65,139.56,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1723745824156,0.05480263,139.63,139.61,0.05172215]
["bitfinex-derivatives","SOLF0:USTF0",1723745824361,31.08480263,139.63,139.61,0.05172215]
["bitfinex-derivatives","SOLF0:USTF0",1723745824767,3.5811,139.59,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723745824964,31.03,139.57,139.43,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1723745825161,31.03,139.55,139.44,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723745825469,31.03,139.53,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723745825764,31.03,139.58,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745825765,31.03,139.5,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745825970,31.03,139.53,139.38,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723745826157,9.8,139.51,139.39,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723745826663,31.03,139.48,139.39,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723745826866,31.03,139.46,139.38,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723745827355,9.8,139.47,139.38,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723745827554,0.0453423,139.5,139.38,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1723745827760,9.8453423,139.5,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745827961,0.0453423,139.5,139.42,0.0460827]
["bitfinex-derivatives","SOLF0:USTF0",1723745828159,9.8,139.5,139.42,0.0460827]
["bitfinex-derivatives","SOLF0:USTF0",1723745828362,31.03,139.51,139.42,0.0460827]
["bitfinex-derivatives","SOLF0:USTF0",1723745828660,9.8,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723745828855,9.8,139.49,139.42,0.0460827]
["bitfinex-derivatives","SOLF0:USTF0",1723745829056,9.8,139.49,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723745829264,0.04608308,139.45,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723745829878,9.82,139.52,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745830071,9.82,139.52,139.43,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1723745830263,3.5825,139.53,139.43,31.08250114]
["bitfinex-derivatives","SOLF0:USTF0",1723745830462,13.4025,139.53,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723745830663,9.82,139.53,139.43,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1723745830871,9.82,139.53,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745831068,31.03,139.46,139.32,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723745831266,31.03,139.46,139.33,33.11151388]
["bitfinex-derivatives","SOLF0:USTF0",1723745831571,31.03,139.49,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745831774,31.03,139.49,139.45,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1723745832168,31.03,139.46,139.33,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1723745832978,31.03,139.46,139.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723745833186,31.03,139.35,139.19,27.75782491]
["bitfinex-derivatives","SOLF0:USTF0",1723745833381,31.03,139.36,139.23,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1723745833582,31.03,139.39,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745833876,3.5861,139.39,139.38,0.05024464]
["bitfinex-derivatives","SOLF0:USTF0",1723745834079,40.90222794,139.4,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745834378,3.5861,139.39,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745834580,40.90222794,139.4,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745834975,44.4359,139.4,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745835175,31.03,139.4,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745835371,9.82,139.39,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745835576,13.4064,139.39,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723745835974,13.4064,139.39,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723745836380,9.82,139.39,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745836584,0.05080133,139.35,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723745837085,0.05080133,139.35,139.32,0.05491479]
["bitfinex-derivatives","SOLF0:USTF0",1723745837267,31.03,139.38,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745837468,3.5869,139.36,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745837678,3.5869,139.36,139.29,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723745837879,0.05010228,139.35,139.32,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1723745838083,0.05010228,139.35,139.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723745838084,31.03,139.33,139.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723745838278,31.03,139.29,139.17,3.59444308]
["bitfinex-derivatives","SOLF0:USTF0",1723745838580,31.03,139.35,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723745838881,31.03,139.35,139.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745839071,3.5875,139.34,139.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745839279,31.03,139.35,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745839577,31.03,139.3,139.18,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1723745839783,0.04905864,139.3,139.28,0.04975517]
["bitfinex-derivatives","SOLF0:USTF0",1723745839974,9.82,139.29,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723745840171,31.03,139.26,139.15,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1723745840878,31.03,139.26,139.15,35.89129688]
["bitfinex-derivatives","SOLF0:USTF0",1723745841079,31.03,139.28,139.15,32.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723745841280,31.03,139.28,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723745841474,31.03,139.28,139.15,32.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723745841475,9.82,139.3,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745841670,31.03,139.35,139.15,4.91702145]
["bitfinex-derivatives","SOLF0:USTF0",1723745841671,31.03,139.35,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745841976,31.03,139.36,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745842881,3.5884,139.31,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723745843185,0.05489354,139.31,139.2,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723745843777,0.05489354,139.31,139.27,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745843974,0.05489354,139.31,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723745844283,31.03,139.39,139.27,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745844480,31.03,139.36,139.27,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745844679,31.03,139.39,139.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745844873,0.0488798,139.32,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745845275,0.0488798,139.32,139.25,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1723745845485,0.0488798,139.32,139.3,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745845785,0.0488798,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723745846282,0.0488798,139.32,139.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1723745846578,0.0488798,139.32,139.3,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745847179,34.6151,139.43,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723745847482,31.03,139.4,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745847685,31.03,139.43,139.3,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745847686,31.03,139.37,139.3,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745848085,31.03,139.43,139.3,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745848086,31.03,139.35,139.3,0.03303001]
["bitfinex-derivatives","SOLF0:USTF0",1723745848284,31.03,139.35,139.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1723745848490,31.03,139.33,139.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745848882,31.03,139.33,139.31,0.04688429]
["bitfinex-derivatives","SOLF0:USTF0",1723745849083,31.03,139.33,139.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745849285,0.05038534,139.34,139.07,10.7547555]
["bitfinex-derivatives","SOLF0:USTF0",1723745849286,31.03,139.27,139.07,10.7547555]
["bitfinex-derivatives","SOLF0:USTF0",1723745849488,31.03,139.27,139.12,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1723745849788,31.03,139.27,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745849979,31.03,139.3,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745849980,9.52,139.29,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745850175,3.5894,139.27,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723745850380,31.03,139.29,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745850586,31.03,139.29,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745850782,0.0499853,139.22,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745850985,31.03,139.36,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745851180,31.03,139.36,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745851382,31.03,139.34,139.22,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1723745851579,31.03,139.31,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745851792,31.03,139.29,139.19,1.34792551]
["bitfinex-derivatives","SOLF0:USTF0",1723745851988,31.03,139.26,139.19,0.03502551]
["bitfinex-derivatives","SOLF0:USTF0",1723745852182,31.03,139.26,139.18,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723745852480,31.03,139.26,139.13,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1723745852783,0.04572294,139.27,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745852987,0.04572294,139.27,139.21,0.04804908]
["bitfinex-derivatives","SOLF0:USTF0",1723745853378,34.6195,139.26,139.21,0.04804908]
["bitfinex-derivatives","SOLF0:USTF0",1723745853581,31.03,139.29,139.21,0.04804908]
["bitfinex-derivatives","SOLF0:USTF0",1723745853779,31.03,139.24,139.21,0.04804908]
["bitfinex-derivatives","SOLF0:USTF0",1723745854387,31.03,139.24,139.14,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723745854982,31.03,139.24,139.21,0.05437799]
["bitfinex-derivatives","SOLF0:USTF0",1723745855285,9.52,139.28,139.21,0.05437799]
["bitfinex-derivatives","SOLF0:USTF0",1723745855486,9.52,139.28,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723745855690,31.03,139.32,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745855888,9.52,139.39,139.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745856079,31.03,139.39,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745856289,31.03,139.41,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745856590,9.52,139.44,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745856792,31.03,139.49,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745857087,31.03,139.49,139.36,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1723745857286,9.52,139.52,139.36,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1723745857287,9.52,139.52,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745857479,96.36818698,139.56,139.42,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745857684,96.36818698,139.56,139.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745858083,65.33818698,139.56,139.44,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745858284,1.3181,139.63,139.44,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745858285,31.03,139.63,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745858480,31.03,139.66,139.53,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745858685,31.03,139.68,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745858883,30.0268,139.79,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745858884,31.03,139.66,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723745859189,31.03,139.66,139.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745859489,31.03,139.68,139.57,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1723745859684,31.03,139.63,139.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745859889,31.03,139.61,139.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745860189,31.03,139.61,139.52,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1723745860190,0.05190615,139.58,139.52,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1723745860390,0.05190615,139.58,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723745860589,31.03,139.57,139.48,0.0466682]
["bitfinex-derivatives","SOLF0:USTF0",1723745860791,31.03,139.52,139.48,0.0466682]
["bitfinex-derivatives","SOLF0:USTF0",1723745861096,31.03,139.5,139.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723745861294,31.03,139.53,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723745861485,31.03,139.48,139.37,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723745861681,31.03,139.44,139.31,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1723745861982,9.52,139.52,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745862181,31.03,139.46,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745862384,31.03,139.46,139.31,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1723745863596,31.03,139.43,139.31,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723745863786,31.03,139.38,139.28,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1723745863994,0.04703089,139.39,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745864196,0.04703089,139.39,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745864486,0.04703089,139.39,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745864487,40.55,139.49,139.37,0.05474284]
["bitfinex-derivatives","SOLF0:USTF0",1723745864690,31.03,139.49,139.37,40.60474284]
["bitfinex-derivatives","SOLF0:USTF0",1723745864892,40.55,139.54,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745865187,31.03,139.54,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745865787,9.52,139.6,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745866086,9.52,139.6,139.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745866087,93.07583824,139.55,139.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745866284,62.04583824,139.55,139.45,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1723745867097,0.04601341,139.48,139.45,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1723745867389,62.04583824,139.55,139.49,0.05056147]
["bitfinex-derivatives","SOLF0:USTF0",1723745867594,62.04583824,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723745868091,62.04583824,139.55,139.49,9.57056147]
["bitfinex-derivatives","SOLF0:USTF0",1723745868296,62.04583824,139.55,139.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745868492,59.97353824,139.55,139.49,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1723745868790,1.3297,139.72,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745868791,31.03,139.69,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745868990,3.5787,139.68,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723745869187,3.5787,139.68,139.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745869489,31.03,139.69,139.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745870189,0.05214542,139.66,139.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723745870389,0.05214542,139.66,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745870984,0.05214542,139.66,139.62,0.05499226]
["bitfinex-derivatives","SOLF0:USTF0",1723745871181,32.3597,139.72,139.62,0.05499226]
["bitfinex-derivatives","SOLF0:USTF0",1723745871381,31.03,139.69,139.62,0.05499226]
["bitfinex-derivatives","SOLF0:USTF0",1723745871787,31.03,139.69,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723745871983,31.03,139.69,139.62,0.05499226]
["bitfinex-derivatives","SOLF0:USTF0",1723745871984,1.3297,139.72,139.62,0.05499226]
["bitfinex-derivatives","SOLF0:USTF0",1723745872186,31.03,139.73,139.62,0.05499226]
["bitfinex-derivatives","SOLF0:USTF0",1723745872592,0.0542467,139.65,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745872790,0.0542467,139.65,139.59,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1723745873089,0.0542467,139.65,139.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1723745873993,0.0542467,139.65,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745874392,31.03,139.73,139.66,0.05392685]
["bitfinex-derivatives","SOLF0:USTF0",1723745874698,31.03,139.72,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745874890,3.5784,139.7,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723745875090,0.04838491,139.63,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745875590,0.04838491,139.63,139.58,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1723745875988,3.5791,139.67,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723745876195,31.03,139.69,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745876591,31.03,139.69,139.61,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1723745876791,0.0491885,139.62,139.61,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1723745877590,0.0491885,139.62,139.61,3.62918654]
["bitfinex-derivatives","SOLF0:USTF0",1723745877785,40.53,139.72,139.61,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1723745878389,0.05153861,139.63,139.61,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1723745878691,0.05153861,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723745878991,3.5789,139.68,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745879191,3.5789,139.68,139.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1723745879192,31.03,139.7,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745879392,31.03,139.73,139.61,0.04551063]
["bitfinex-derivatives","SOLF0:USTF0",1723745879693,31.03,139.73,139.61,31.07551063]
["bitfinex-derivatives","SOLF0:USTF0",1723745879893,0.04966204,139.62,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745880094,3.5782,139.7,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745880296,31.03,139.73,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745880489,31.03,139.69,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745880695,3.5789,139.68,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745880896,31.03,139.73,139.66,0.04569127]
["bitfinex-derivatives","SOLF0:USTF0",1723745881091,3.5779,139.72,139.66,0.04569127]
["bitfinex-derivatives","SOLF0:USTF0",1723745881293,0.5294,139.74,139.66,0.04569127]
["bitfinex-derivatives","SOLF0:USTF0",1723745881591,31.03,139.71,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745881796,31.07823758,139.71,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745882093,31.03,139.67,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745882298,31.03,139.65,139.52,41.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723745882592,31.03,139.67,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745882796,32.341,139.67,139.52,41.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723745882988,32.341,139.67,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745883600,31.03,139.69,139.57,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745883794,0.0511074,139.62,139.61,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723745884488,31.03,139.67,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745884890,3.58,139.63,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723745885088,0.0498791,139.63,139.6,0.05120438]
["bitfinex-derivatives","SOLF0:USTF0",1723745885493,0.5294,139.74,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745885791,0.5294,139.74,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745886000,0.5294,139.74,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745886400,9.54,139.8,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745886693,2.5909,139.83,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745886890,3.5759,139.79,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745887091,31.03,139.81,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745887296,2.5909,139.83,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745887495,0.04859172,139.76,139.73,0.05136356]
["bitfinex-derivatives","SOLF0:USTF0",1723745887899,0.04859172,139.76,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723745888602,0.04859172,139.76,139.73,0.05136356]
["bitfinex-derivatives","SOLF0:USTF0",1723745889102,0.04859172,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723745889300,2.5909,139.83,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745889489,31.03,139.79,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723745889693,31.03,139.79,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745889994,0.05301029,139.77,139.74,0.04998812]
["bitfinex-derivatives","SOLF0:USTF0",1723745890504,2.5909,139.83,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745890691,3.5754,139.81,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745891000,38.18,139.87,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745891001,0.0543452,139.77,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745891202,3.5742,139.86,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745891793,3.5743,139.85,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745891999,31.03,139.85,139.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1723745892195,31.03,139.85,139.68,3.58706324]
["bitfinex-derivatives","SOLF0:USTF0",1723745892196,31.03,139.82,139.69,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1723745892493,31.03,139.8,139.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1723745892894,31.07782791,139.8,139.77,0.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1723745893097,0.04782791,139.8,139.77,0.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1723745893293,3.5759,139.79,139.77,0.04638102]
["bitfinex-derivatives","SOLF0:USTF0",1723745893494,1.277,139.81,139.69,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1723745894001,31.03,139.78,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745894197,31.03,139.78,139.77,0.04920717]
["bitfinex-derivatives","SOLF0:USTF0",1723745894504,31.03,139.78,139.66,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723745894894,3.5774,139.73,139.69,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723745895094,31.03,139.78,139.66,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723745895499,3.5768,139.76,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723745895704,31.03,139.78,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723745896206,0.04962348,139.73,139.71,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1723745896700,31.03,139.76,139.71,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1723745897294,0.04924127,139.73,139.71,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1723745897601,0.04924127,139.73,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723745898001,1.251,139.8,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723745898202,1.251,139.8,139.71,0.05026975]
["bitfinex-derivatives","SOLF0:USTF0",1723745898802,3.5762,139.78,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723745898999,1.251,139.8,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745899205,4.8525,139.81,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723745899401,4.8525,139.81,139.74,31.07752564]
["bitfinex-derivatives","SOLF0:USTF0",1723745899598,1.277,139.81,139.74,31.07752564]
["bitfinex-derivatives","SOLF0:USTF0",1723745899803,1.277,139.81,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745899804,0.05226472,139.76,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745900406,3.5765,139.77,139.76,0.0528518]
["bitfinex-derivatives","SOLF0:USTF0",1723745900704,3.62688087,139.74,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723745900899,31.07968087,139.74,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745901305,3.5784,139.7,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745901500,31.03,139.74,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745901702,31.03,139.72,139.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1723745902007,31.03,139.72,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723745902008,3.5788,139.68,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723745902209,0.05433001,139.67,139.65,0.04632838]
["bitfinex-derivatives","SOLF0:USTF0",1723745902603,3.63333001,139.67,139.65,0.04632838]
["bitfinex-derivatives","SOLF0:USTF0",1723745902909,0.05433001,139.67,139.55,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745903105,3.63333001,139.67,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745903604,3.5788,139.68,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745903801,11.888,139.71,139.64,3.56867769]
["bitfinex-derivatives","SOLF0:USTF0",1723745904006,3.5793,139.66,139.64,3.56867769]
["bitfinex-derivatives","SOLF0:USTF0",1723745904207,11.888,139.71,139.64,3.56867769]
["bitfinex-derivatives","SOLF0:USTF0",1723745904611,0.05478106,139.65,139.53,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723745905008,40.21,139.64,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723745905212,3.5809,139.6,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723745905406,3.5809,139.6,139.52,32.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723745905607,3.5812,139.59,139.52,32.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723745905807,31.03,139.59,139.49,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1723745906010,31.03,139.59,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745906213,3.5825,139.54,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723745906411,3.59373493,139.62,139.55,0.05033933]
["bitfinex-derivatives","SOLF0:USTF0",1723745906412,31.03,139.56,139.55,0.05033933]
["bitfinex-derivatives","SOLF0:USTF0",1723745906614,31.03,139.56,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723745906910,9.22964231,139.57,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745907104,9.18,139.57,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723745907504,9.18,139.57,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745907709,31.03,139.56,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723745907913,0.04599642,139.54,139.52,0.03260917]
["bitfinex-derivatives","SOLF0:USTF0",1723745908411,0.04599642,139.54,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745908615,0.04599642,139.54,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745908805,0.04599642,139.54,139.53,34.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723745909316,1.3451,139.65,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723745909809,1.3451,139.65,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745910209,1.3451,139.65,139.53,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745910508,0.04883896,139.55,139.53,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745910705,1.3451,139.65,139.53,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745910907,3.58,139.63,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745911213,31.03,139.63,139.51,32.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723745911412,3.5816,139.57,139.51,32.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723745911715,31.03,139.61,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745911907,40.21,139.61,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745912208,9.18,139.61,139.51,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745912415,3.5809,139.6,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723745912817,9.18,139.61,139.53,31.07635577]
["bitfinex-derivatives","SOLF0:USTF0",1723745913213,1.3299,139.64,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745913517,0.04533049,139.59,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723745913819,0.04533049,139.59,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745914317,4.9246,139.65,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745914710,4.9246,139.65,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723745915107,4.9246,139.65,139.56,0.05281286]
["bitfinex-derivatives","SOLF0:USTF0",1723745915108,0.04552181,139.59,139.56,0.05281286]
["bitfinex-derivatives","SOLF0:USTF0",1723745915611,3.5815,139.57,139.56,0.05281286]
["bitfinex-derivatives","SOLF0:USTF0",1723745915805,3.5815,139.57,139.49,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745915806,3.5815,139.57,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723745916007,3.5822,139.55,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745916211,9.18,139.59,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723745916407,0.05280261,139.58,139.55,0.05040082]
["bitfinex-derivatives","SOLF0:USTF0",1723745917012,31.08280261,139.58,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745917219,31.03,139.55,139.44,41.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723745917718,3.5823,139.54,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745918112,3.5824,139.54,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745918414,31.03,139.58,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723745918719,0.05410485,139.51,139.49,0.03104731]
["bitfinex-derivatives","SOLF0:USTF0",1723745918914,0.05410485,139.51,139.49,3.61444731]
["bitfinex-derivatives","SOLF0:USTF0",1723745919114,3.5819,139.56,139.49,31.06104731]
["bitfinex-derivatives","SOLF0:USTF0",1723745919310,9.18,139.59,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745919518,0.05483371,139.51,139.44,41.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723745919822,31.03,139.46,139.25,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1723745920016,3.61989994,139.56,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745920217,7.1626,139.58,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745920218,3.5836,139.49,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745920422,9.18,139.48,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723745920618,0.05145322,139.37,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745921120,0.01819272,139.37,139.36,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723745921317,9.18,139.46,139.36,34.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723745921318,9.18,139.46,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745921523,31.03,139.49,139.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723745921724,32.3116,139.51,139.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723745921725,40.21,139.46,139.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723745921921,31.03,139.46,139.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723745922122,9.18,139.45,139.35,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723745922722,0.05387376,139.42,139.39,0.0332605]
["bitfinex-derivatives","SOLF0:USTF0",1723745922928,3.5859,139.4,139.39,0.0332605]
["bitfinex-derivatives","SOLF0:USTF0",1723745923229,0.05387376,139.42,139.39,0.0332605]
["bitfinex-derivatives","SOLF0:USTF0",1723745923824,3.5857,139.41,139.39,0.0332605]
["bitfinex-derivatives","SOLF0:USTF0",1723745924032,31.08387376,139.42,139.22,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1723745924227,31.03,139.4,139.24,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723745924535,31.08387376,139.42,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745924730,9.18,139.41,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745925034,31.03,139.41,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745925334,31.03,139.39,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745925532,31.03,139.37,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745925729,9.18,139.42,139.24,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723745925730,31.03,139.35,139.24,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723745925932,31.03,139.3,139.17,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1723745926236,31.03,139.3,139.18,2.08315524]
["bitfinex-derivatives","SOLF0:USTF0",1723745926631,31.03,139.3,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745926943,10.4636,139.35,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745926944,31.03,139.33,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745927135,40.21,139.33,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745927432,0.05144997,139.25,139.19,3.609811]
["bitfinex-derivatives","SOLF0:USTF0",1723745927627,0.05144997,139.25,139.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1723745927833,0.05144997,139.25,139.18,2.08369564]
["bitfinex-derivatives","SOLF0:USTF0",1723745928027,0.05144997,139.25,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745928229,9.2,139.37,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745928433,31.03,139.36,139.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745928629,1.3386,139.41,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723745928630,3.5872,139.35,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723745928942,3.5872,139.35,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745929131,40.23,139.39,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745929330,1.3386,139.41,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745929530,1.3498,139.42,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745929732,1.3498,139.42,139.25,12.7543054]
["bitfinex-derivatives","SOLF0:USTF0",1723745929934,1.3498,139.42,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745930135,0.04976259,139.33,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745930331,9.2,139.44,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745930535,31.03,139.55,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745930742,3.583,139.52,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723745930939,32.3426,139.57,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745931334,9.2,139.59,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745931533,1.3498,139.6,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745931741,1.3498,139.6,139.48,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1723745932136,1.3498,139.6,139.5,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745932334,0.04606234,139.51,139.5,34.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723745932534,4.9305,139.6,139.49,0.04976259]
["bitfinex-derivatives","SOLF0:USTF0",1723745932535,1.3498,139.6,139.49,0.04976259]
["bitfinex-derivatives","SOLF0:USTF0",1723745932739,31.03,139.54,139.49,0.04976259]
["bitfinex-derivatives","SOLF0:USTF0",1723745933043,31.03,139.5,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745933340,31.03,139.49,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745933539,31.03,139.49,139.29,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1723745933736,31.03,139.44,139.34,2.08091945]
["bitfinex-derivatives","SOLF0:USTF0",1723745933946,31.03,139.42,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745934141,9.22,139.44,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745934345,31.03,139.43,139.28,12.85905132]
["bitfinex-derivatives","SOLF0:USTF0",1723745934544,3.5867,139.37,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745934745,31.03,139.39,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745934947,31.03,139.36,139.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723745935239,9.27212799,139.4,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745935645,0.05212799,139.4,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745935940,40.25,139.44,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745936146,31.03,139.42,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745936346,31.03,139.42,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723745936540,31.03,139.39,139.29,0.04606234]
["bitfinex-derivatives","SOLF0:USTF0",1723745936737,0.05475252,139.35,139.21,3.6119605]
["bitfinex-derivatives","SOLF0:USTF0",1723745936936,0.05475252,139.35,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745937140,0.05475252,139.35,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745937344,0.05475252,139.35,139.34,34.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723745937541,0.05475252,139.35,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745937937,9.22,139.45,139.33,0.04606234]
["bitfinex-derivatives","SOLF0:USTF0",1723745938138,29.9882,139.5,139.09,3.23220857]
["bitfinex-derivatives","SOLF0:USTF0",1723745938139,93.09,139.34,139.09,3.23220857]
["bitfinex-derivatives","SOLF0:USTF0",1723745938339,31.03,139.2,139.1,3.23220857]
["bitfinex-derivatives","SOLF0:USTF0",1723745938542,31.03,139.15,139.03,3.50113776]
["bitfinex-derivatives","SOLF0:USTF0",1723745938748,31.03,139.17,139.07,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723745938951,31.03,139.17,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723745939148,31.03,139.17,139.07,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723745939341,31.03,139.17,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723745939544,0.03,139.17,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723745940045,9.78,139.36,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745940240,31.03,139.31,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745940440,31.03,139.29,139.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1723745940651,31.03,139.31,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745940842,9.78,139.36,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745941353,9.78,139.36,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745941844,31.03,139.39,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745942047,31.03,139.41,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745942241,31.03,139.36,139.24,42.0972]
["bitfinex-derivatives","SOLF0:USTF0",1723745942646,31.07813149,139.34,139.24,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723745943048,3.5864,139.38,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723745943254,3.5864,139.38,139.24,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723745943255,31.03,139.41,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745943441,1.277,139.48,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745943646,3.5853,139.43,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723745943943,32.307,139.48,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745944143,31.03,139.45,139.35,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723745944348,20.0,139.29,139.09,3.23220857]
["bitfinex-derivatives","SOLF0:USTF0",1723745944646,3.5913,139.19,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745944850,3.62856098,139.18,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745945050,3.5917,139.18,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745945254,34.65856098,139.2,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745945644,3.5916,139.18,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745945842,34.65856098,139.2,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745946344,2.2843,139.28,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745946549,31.03,139.33,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745946744,3.5889,139.29,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723745946951,16.4520549,139.36,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723745946952,31.03,139.34,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745947351,3.5888,139.29,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723745947553,31.03,139.32,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745947751,0.04746804,139.25,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745947952,1.3044,139.36,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745948153,31.03,139.39,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745948364,3.5875,139.34,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723745948653,31.03,139.39,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745948854,31.03,139.34,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745949154,31.03,139.31,139.24,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1723745949754,0.0510176,139.29,139.24,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1723745949949,0.0510176,139.29,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745950156,31.03,139.17,138.92,7.50572905]
["bitfinex-derivatives","SOLF0:USTF0",1723745950356,12.58,139.16,138.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745950558,31.03,139.13,138.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745950860,12.58,139.16,138.97,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723745951061,31.03,139.12,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723745951256,31.03,139.12,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745951453,0.05194879,139.07,139.05,0.04734042]
["bitfinex-derivatives","SOLF0:USTF0",1723745951853,12.6,139.13,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745952061,12.6,139.13,139.05,0.04734042]
["bitfinex-derivatives","SOLF0:USTF0",1723745952257,31.03,139.13,139.05,0.04734042]
["bitfinex-derivatives","SOLF0:USTF0",1723745952461,31.03,139.16,139.05,0.04734042]
["bitfinex-derivatives","SOLF0:USTF0",1723745952664,31.03,139.13,139.05,0.04734042]
["bitfinex-derivatives","SOLF0:USTF0",1723745952857,31.03,139.11,139.05,0.04734042]
["bitfinex-derivatives","SOLF0:USTF0",1723745953051,31.03,139.11,138.97,33.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723745953355,32.03,139.15,139.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745953660,31.03,139.15,139.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745953859,31.03,139.15,138.97,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723745953860,0.04595762,139.1,139.07,0.05158416]
["bitfinex-derivatives","SOLF0:USTF0",1723745954265,3.5941,139.08,139.07,0.05158416]
["bitfinex-derivatives","SOLF0:USTF0",1723745954449,31.07595762,139.1,139.07,0.05158416]
["bitfinex-derivatives","SOLF0:USTF0",1723745954853,31.03,139.1,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745955261,3.5941,139.09,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745955462,31.03,139.1,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745955662,31.03,139.03,138.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723745955866,31.03,138.99,138.85,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723745956164,12.6,139.03,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745956463,31.03,139.04,138.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745957259,31.03,139.01,138.96,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1723745957659,43.63,139.04,138.96,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1723745957860,43.63,139.06,138.96,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1723745958258,31.03,139.02,138.96,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1723745958456,0.05093406,138.99,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745959260,0.05093406,138.99,138.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745959461,0.05093406,138.99,138.98,0.05044768]
["bitfinex-derivatives","SOLF0:USTF0",1723745959868,0.05093406,138.99,138.98,0.03044768]
["bitfinex-derivatives","SOLF0:USTF0",1723745960167,31.03,139.04,138.98,0.03044768]
["bitfinex-derivatives","SOLF0:USTF0",1723745960362,31.03,139.04,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745960563,31.03,139.06,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745960763,43.63,139.08,138.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745961071,31.03,139.13,139.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745961256,28.74,139.21,138.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745961257,31.03,139.15,139.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745961460,0.04991289,139.0,138.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745961661,31.03,139.13,138.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745961862,31.03,139.15,139.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745962067,31.03,139.12,139.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745962368,31.03,139.1,138.98,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723745962757,31.03,139.12,138.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745963266,1.0,139.14,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723745963563,31.03,139.07,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723745963770,31.03,139.07,138.98,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723745963963,0.05517935,139.05,139.03,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1723745964363,31.08517935,139.05,139.03,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1723745964558,0.05517935,139.05,139.03,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1723745965771,31.03,139.15,139.03,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1723745965772,31.03,139.18,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745965972,31.03,139.08,139.03,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1723745966162,3.5946,139.07,139.03,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1723745966361,31.03,139.05,139.03,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1723745966569,31.03,139.08,138.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745966764,31.03,139.08,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723745966972,31.03,139.05,138.96,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1723745967272,31.03,139.05,138.96,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723745967475,31.03,139.08,138.75,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1723745967476,31.03,138.97,138.75,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1723745967685,31.03,138.97,138.83,32.3335]
["bitfinex-derivatives","SOLF0:USTF0",1723745967867,34.627,138.97,138.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745968069,31.03,139.01,138.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745968370,31.03,138.99,138.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745968771,31.03,138.99,138.9,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1723745969069,31.03,138.96,138.9,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1723745969273,31.03,138.92,138.9,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1723745969674,31.03,138.92,138.83,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723745970166,31.03,138.89,138.79,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723745970367,31.03,138.89,138.43,9.69662573]
["bitfinex-derivatives","SOLF0:USTF0",1723745970368,31.03,138.81,138.64,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723745970673,31.03,138.84,138.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745970870,31.03,138.86,138.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745971067,13.2,138.91,138.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745971276,31.03,138.9,138.77,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1723745971474,31.03,138.88,138.77,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1723745971785,0.0504475,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723745972076,31.03,139.01,138.77,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1723745972077,31.03,138.95,138.77,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1723745972380,3.5982,138.93,138.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745972581,31.03,138.95,138.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745972880,43.23,139.01,138.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745972881,31.03,138.97,138.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745973478,31.03,138.99,138.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745973676,41.8077,139.15,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745973677,31.03,139.05,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745974376,31.03,139.07,138.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745974579,31.03,139.1,138.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745974767,31.03,139.1,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723745974973,31.03,139.1,138.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745975176,0.04826006,138.99,138.97,0.05093455]
["bitfinex-derivatives","SOLF0:USTF0",1723745975380,31.03,139.12,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745975674,31.03,139.14,139.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745975878,31.03,139.12,138.99,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1723745976068,31.03,139.14,139.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745976271,3.5938,139.1,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723745976478,31.03,139.09,138.99,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1723745976980,31.03,139.04,138.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745977279,31.03,139.0,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745977476,31.08023261,139.08,139.05,0.04932363]
["bitfinex-derivatives","SOLF0:USTF0",1723745977667,31.08023261,139.08,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745977868,3.5969,138.98,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745978073,31.03,138.99,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745978579,3.5961,139.01,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723745978779,31.03,139.04,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745978978,31.03,139.06,138.98,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723745979176,31.03,139.08,138.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745979475,31.03,139.08,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723745979675,31.03,139.08,138.94,0.04788744]
["bitfinex-derivatives","SOLF0:USTF0",1723745979875,0.04937968,138.99,138.95,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745980075,0.04937968,138.99,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723745980273,0.04937968,138.99,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745980472,3.64587968,138.99,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745980774,31.03,139.01,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745980972,31.03,139.06,138.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745981174,31.03,139.06,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723745981378,31.03,139.06,138.97,0.05385675]
["bitfinex-derivatives","SOLF0:USTF0",1723745981580,3.5949,139.06,138.97,0.05385675]
["bitfinex-derivatives","SOLF0:USTF0",1723745981878,31.03,139.08,138.95,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745982176,31.07912052,139.03,139.0,0.04869662]
["bitfinex-derivatives","SOLF0:USTF0",1723745982376,0.04912052,139.03,138.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723745982681,31.03,138.94,138.74,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1723745982880,31.03,138.91,138.82,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1723745983076,11.8,138.95,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723745983077,34.6292,138.89,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723745983386,31.03,138.89,138.82,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1723745983581,11.8,138.94,138.82,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1723745983781,31.03,138.98,138.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745983988,11.8,139.0,138.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745984285,31.03,139.01,138.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745984286,0.00600222,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723745984482,31.03,138.99,138.86,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723745984678,31.03,139.01,138.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745984980,31.03,139.04,138.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745985184,31.03,139.04,138.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723745985185,3.5959,139.02,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723745985387,31.03,139.06,138.94,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723745985584,11.8,139.11,138.94,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723745985585,31.03,139.03,138.94,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1723745986279,0.05188449,139.0,138.98,0.05074395]
["bitfinex-derivatives","SOLF0:USTF0",1723745986888,0.05188449,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723745987491,31.03,139.15,138.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745987791,31.03,139.15,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745988497,31.03,139.15,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723745988796,31.03,139.18,139.05,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723745989298,0.0473138,139.11,139.08,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1723745989593,31.03,139.18,139.08,0.05149347]
["bitfinex-derivatives","SOLF0:USTF0",1723745989797,31.03,139.2,139.08,31.08149347]
["bitfinex-derivatives","SOLF0:USTF0",1723745989989,31.03,139.23,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745990191,31.03,139.23,139.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745990390,31.03,139.18,139.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723745990586,31.03,139.16,139.06,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1723745990792,31.03,139.18,139.06,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1723745990993,31.03,139.2,139.06,32.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723745991189,31.03,139.2,139.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745991393,11.8,139.27,139.11,31.08424933]
["bitfinex-derivatives","SOLF0:USTF0",1723745991394,0.05024479,139.14,139.11,31.08424933]
["bitfinex-derivatives","SOLF0:USTF0",1723745991599,31.03,139.26,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723745991800,31.03,139.26,139.11,31.08424933]
["bitfinex-derivatives","SOLF0:USTF0",1723745991801,31.03,139.26,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745992101,34.6195,139.26,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723745992402,31.03,139.28,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745992699,31.03,139.28,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723745992901,31.03,139.22,138.86,3.23220857]
["bitfinex-derivatives","SOLF0:USTF0",1723745993092,31.03,139.17,139.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723745993491,34.6219,139.17,139.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723745993701,31.03,139.17,139.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723745993999,34.6215,139.19,139.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723745994396,31.03,139.19,139.08,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1723745994696,31.08058551,139.22,139.08,32.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723745994900,31.03,139.19,139.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723745995105,31.03,139.19,139.11,0.04849323]
["bitfinex-derivatives","SOLF0:USTF0",1723745996198,0.05192585,139.15,139.11,0.04849323]
["bitfinex-derivatives","SOLF0:USTF0",1723745996398,31.03,139.25,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745996697,11.38,139.27,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745996901,11.38,139.27,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745997103,31.03,139.28,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723745997292,31.03,139.28,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723745997599,31.03,139.28,139.1,14.91633908]
["bitfinex-derivatives","SOLF0:USTF0",1723745997600,31.03,139.2,139.1,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1723745997803,31.03,139.2,139.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723745998105,31.03,139.18,139.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723745998496,31.03,139.2,139.13,0.05529485]
["bitfinex-derivatives","SOLF0:USTF0",1723745998805,31.03,139.18,139.13,0.05529485]
["bitfinex-derivatives","SOLF0:USTF0",1723745999197,31.03,139.18,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723745999397,0.05466417,139.15,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723745999904,34.6203,139.23,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723746000207,31.03,139.23,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746000400,3.5905,139.23,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723746000595,31.03,139.25,139.15,0.05197879]
["bitfinex-derivatives","SOLF0:USTF0",1723746000904,31.03,139.16,138.84,18.0015]
["bitfinex-derivatives","SOLF0:USTF0",1723746001097,31.03,139.16,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746001402,0.04745417,139.21,139.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746002004,31.03,139.23,139.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746002313,31.03,139.2,139.07,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1723746002503,31.03,139.25,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746002702,11.38,139.27,139.07,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1723746002703,11.38,139.27,139.14,31.08472919]
["bitfinex-derivatives","SOLF0:USTF0",1723746002907,0.0517177,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723746003199,42.41,139.31,139.14,31.08472919]
["bitfinex-derivatives","SOLF0:USTF0",1723746003396,31.03,139.26,139.15,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723746003706,93.09,139.16,138.84,3.23220857]
["bitfinex-derivatives","SOLF0:USTF0",1723746004006,31.03,139.05,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723746004300,31.03,139.05,138.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746004608,31.03,138.94,138.83,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723746005106,34.6279,138.94,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723746005303,31.03,138.96,138.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746005603,31.03,139.0,138.64,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723746005604,31.03,138.88,138.64,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723746005814,1.1472,139.04,138.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746006002,31.03,138.99,138.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746006198,31.03,138.97,138.85,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723746006402,0.05020664,138.92,138.89,0.04681339]
["bitfinex-derivatives","SOLF0:USTF0",1723746007105,31.03,139.02,138.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746007309,31.03,139.04,138.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746007500,31.03,139.04,138.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746007700,3.5956,139.03,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723746007907,31.03,139.04,138.92,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723746008306,31.03,139.01,138.92,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723746008503,31.03,139.04,138.92,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723746008698,31.03,139.07,138.92,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723746008910,0.05427097,138.99,138.97,0.04714223]
["bitfinex-derivatives","SOLF0:USTF0",1723746009502,31.03,138.98,138.85,32.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723746009707,0.05427097,138.99,138.85,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723746009708,31.03,138.95,138.85,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1723746009910,3.5973,138.96,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723746010103,31.03,138.98,138.85,32.4087]
["bitfinex-derivatives","SOLF0:USTF0",1723746010405,42.85,139.03,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746010606,31.03,139.03,138.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746010905,31.03,139.03,138.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746011307,0.04738196,138.98,138.96,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1723746012306,31.03,139.07,138.96,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1723746012512,31.03,139.05,138.96,0.05467264]
["bitfinex-derivatives","SOLF0:USTF0",1723746012812,31.03,139.12,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746013408,3.5937,139.1,138.99,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723746013605,31.03,139.14,139.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746013913,31.03,139.16,139.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746014301,11.82,139.21,139.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746014302,31.03,139.14,139.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746014612,31.03,139.11,139.01,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723746014809,0.04552431,139.09,139.06,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1723746015208,0.04552431,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723746015406,42.85,139.21,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746015613,31.03,139.18,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746015809,3.5921,139.16,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723746016005,42.85,139.21,139.03,15.39456934]
["bitfinex-derivatives","SOLF0:USTF0",1723746016313,31.03,139.16,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746016616,31.03,139.16,139.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1723746016617,1.3712,139.25,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746016804,31.03,139.21,139.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746017003,31.03,139.23,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746017205,31.03,139.25,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746017408,31.03,139.23,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723746017606,31.03,139.26,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746017805,31.03,139.28,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746018012,0.05060822,139.19,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746018211,0.05060822,139.19,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746018805,31.03,139.25,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746019408,0.05310536,139.17,139.15,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1723746019605,3.5897,139.25,139.15,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1723746019809,31.03,139.24,139.15,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1723746020117,31.03,139.16,139.05,32.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723746020314,31.03,139.16,139.05,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723746020609,3.5934,139.11,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723746020809,3.5934,139.11,139.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746021009,0.05099935,139.12,139.09,0.0533032]
["bitfinex-derivatives","SOLF0:USTF0",1723746021209,3.64429935,139.12,139.09,0.0533032]
["bitfinex-derivatives","SOLF0:USTF0",1723746021409,0.05099935,139.12,139.09,0.0533032]
["bitfinex-derivatives","SOLF0:USTF0",1723746021807,31.03,139.18,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746022010,1.345,139.21,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746022209,31.03,139.2,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723746022420,0.04724837,139.12,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723746022614,31.03,139.22,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746023006,28.74,139.24,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746023213,1.4042,139.29,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746023913,1.4042,139.29,139.09,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1723746023914,31.03,139.32,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746024416,0.04671341,139.22,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723746024621,31.03,139.37,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746024814,31.03,139.37,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746025010,11.42,139.38,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746025213,31.03,139.46,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746025415,31.03,139.46,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746025619,11.42,139.52,139.34,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1723746025917,3.5826,139.53,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746026212,31.03,139.51,139.41,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746026416,3.5835,139.5,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723746026619,11.42,139.64,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746026914,11.42,139.64,139.47,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723746027110,31.03,139.55,139.42,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746027311,0.03099984,139.47,139.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746027509,0.03099984,139.47,139.44,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746027908,0.03099984,139.47,139.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746027909,32.03,139.63,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746028209,31.03,139.6,139.48,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746028412,31.03,139.58,139.47,0.04589423]
["bitfinex-derivatives","SOLF0:USTF0",1723746028719,1.3683,139.7,139.49,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746028921,31.03,139.61,139.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746029216,31.03,139.61,139.06,3.23220857]
["bitfinex-derivatives","SOLF0:USTF0",1723746029217,93.09,139.46,139.04,9.69662573]
["bitfinex-derivatives","SOLF0:USTF0",1723746029412,31.03,139.26,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746029628,13.06,139.35,139.13,3.52853727]
["bitfinex-derivatives","SOLF0:USTF0",1723746029809,31.03,139.26,139.13,3.52853727]
["bitfinex-derivatives","SOLF0:USTF0",1723746030219,31.03,139.26,139.13,34.52664858]
["bitfinex-derivatives","SOLF0:USTF0",1723746030424,31.03,139.24,139.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746030617,31.03,139.28,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723746031022,31.03,139.28,139.23,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1723746031216,3.5895,139.26,139.23,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1723746031416,31.03,139.28,139.23,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1723746031711,3.5879,139.33,139.23,31.08473234]
["bitfinex-derivatives","SOLF0:USTF0",1723746031914,30.1655,139.45,139.23,31.08473234]
["bitfinex-derivatives","SOLF0:USTF0",1723746031915,31.03,139.37,139.23,31.08473234]
["bitfinex-derivatives","SOLF0:USTF0",1723746032121,31.03,139.37,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723746032122,3.5892,139.27,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723746032315,31.03,139.32,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746032516,31.03,139.3,139.15,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746032729,31.03,139.3,139.12,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723746032730,3.5915,139.19,139.12,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723746033022,31.03,139.22,139.12,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723746033213,31.03,139.17,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746033418,31.03,139.22,139.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746033623,31.03,139.22,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746033913,31.03,139.22,139.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746034322,31.03,139.27,139.16,0.05157057]
["bitfinex-derivatives","SOLF0:USTF0",1723746035017,31.03,139.29,139.16,0.05157057]
["bitfinex-derivatives","SOLF0:USTF0",1723746035213,31.03,139.29,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746035423,31.03,139.29,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723746035717,31.03,139.29,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746035921,31.03,139.27,139.21,0.05417146]
["bitfinex-derivatives","SOLF0:USTF0",1723746036218,31.03,139.29,139.21,0.05417146]
["bitfinex-derivatives","SOLF0:USTF0",1723746036618,13.06,139.36,139.21,0.05417146]
["bitfinex-derivatives","SOLF0:USTF0",1723746036619,31.03,139.32,139.21,0.05417146]
["bitfinex-derivatives","SOLF0:USTF0",1723746036818,31.03,139.32,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746037020,3.5894,139.28,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723746037221,31.03,139.32,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746037429,31.03,139.37,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746037430,31.03,139.34,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746037727,31.03,139.39,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746037912,31.03,139.34,139.25,0.0457859]
["bitfinex-derivatives","SOLF0:USTF0",1723746038123,31.03,139.34,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723746038319,31.03,139.34,139.25,0.0457859]
["bitfinex-derivatives","SOLF0:USTF0",1723746038625,44.09,139.44,139.25,0.0457859]
["bitfinex-derivatives","SOLF0:USTF0",1723746038626,31.03,139.27,139.25,0.0457859]
["bitfinex-derivatives","SOLF0:USTF0",1723746039126,31.03,139.3,139.15,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723746039327,31.03,139.27,139.15,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723746039513,31.03,139.29,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746039714,3.5894,139.28,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746039916,31.03,139.29,139.25,0.04538293]
["bitfinex-derivatives","SOLF0:USTF0",1723746040121,34.6185,139.32,139.25,3.63528293]
["bitfinex-derivatives","SOLF0:USTF0",1723746040423,31.03,139.32,139.25,3.63528293]
["bitfinex-derivatives","SOLF0:USTF0",1723746040635,31.03,139.34,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746041120,31.03,139.29,139.16,45.0573]
["bitfinex-derivatives","SOLF0:USTF0",1723746041319,31.03,139.29,139.27,0.04701135]
["bitfinex-derivatives","SOLF0:USTF0",1723746041524,3.5897,139.27,139.16,45.0573]
["bitfinex-derivatives","SOLF0:USTF0",1723746041731,31.03,139.29,139.16,45.0573]
["bitfinex-derivatives","SOLF0:USTF0",1723746042220,31.03,139.29,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723746042221,0.04701135,139.29,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723746042430,0.04701135,139.29,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746042623,31.03,139.34,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746043019,31.03,139.34,139.25,0.05025513]
["bitfinex-derivatives","SOLF0:USTF0",1723746043221,31.03,139.31,139.25,0.05025513]
["bitfinex-derivatives","SOLF0:USTF0",1723746043423,0.0468463,139.26,139.25,0.05025513]
["bitfinex-derivatives","SOLF0:USTF0",1723746043924,12.64,139.38,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746043925,31.03,139.34,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746044326,31.03,139.29,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746044528,34.6191,139.29,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723746044829,31.03,139.31,139.24,0.04604245]
["bitfinex-derivatives","SOLF0:USTF0",1723746045033,0.04701135,139.27,139.24,0.04604245]
["bitfinex-derivatives","SOLF0:USTF0",1723746046128,3.5906,139.24,139.15,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723746046429,31.03,139.27,139.15,33.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723746046832,3.5901,139.25,139.24,0.04757916]
["bitfinex-derivatives","SOLF0:USTF0",1723746047133,3.5901,139.25,139.15,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723746047134,3.56143027,139.36,139.15,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1723746047337,31.03,139.3,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746047730,3.591,139.22,139.15,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723746047931,31.03,139.21,139.1,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1723746048130,31.03,139.19,139.09,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723746048431,31.03,139.19,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746048432,3.5919,139.18,139.17,0.05161693]
["bitfinex-derivatives","SOLF0:USTF0",1723746048623,31.03,139.21,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746048828,31.03,139.17,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746049032,31.03,139.21,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746049033,31.03,139.14,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746049230,31.03,139.21,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746049531,31.03,139.19,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746049838,3.5922,139.17,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723746050028,0.04540308,139.14,139.11,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1723746050330,0.04540308,139.14,139.11,3.64499844]
["bitfinex-derivatives","SOLF0:USTF0",1723746050529,31.03,139.21,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746051330,0.0552331,139.14,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723746051535,0.0552331,139.14,139.11,0.0541645]
["bitfinex-derivatives","SOLF0:USTF0",1723746051834,31.0852331,139.14,139.03,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723746052034,0.0552331,139.14,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746052236,0.0552331,139.14,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746052433,31.03,139.21,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746052732,31.03,139.21,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746052924,31.03,139.21,139.17,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723746053328,31.03,139.23,139.13,0.05330124]
["bitfinex-derivatives","SOLF0:USTF0",1723746053531,0.04594532,139.15,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746053935,34.6206,139.23,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723746054130,31.03,139.21,139.17,0.04541367]
["bitfinex-derivatives","SOLF0:USTF0",1723746054332,31.03,139.18,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746054537,0.05081289,139.14,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723746055235,31.03,139.23,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746055429,3.5913,139.21,139.09,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746055624,31.03,139.19,139.07,32.3958]
["bitfinex-derivatives","SOLF0:USTF0",1723746055824,0.04873205,139.15,139.12,0.05094391]
["bitfinex-derivatives","SOLF0:USTF0",1723746056829,31.03,139.24,139.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746057026,31.03,139.24,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746057229,3.5911,139.22,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723746057434,31.03,139.22,139.08,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1723746057732,0.04939061,139.15,139.12,0.04952645]
["bitfinex-derivatives","SOLF0:USTF0",1723746058344,0.04939061,139.15,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746058528,0.04939061,139.15,139.05,10.82567747]
["bitfinex-derivatives","SOLF0:USTF0",1723746058529,0.04939061,139.15,139.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746058732,0.04939061,139.15,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746058938,31.03,139.18,139.04,32.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723746059134,31.03,139.18,139.12,0.04875087]
["bitfinex-derivatives","SOLF0:USTF0",1723746059334,31.03,139.23,139.12,0.04875087]
["bitfinex-derivatives","SOLF0:USTF0",1723746059533,31.03,139.13,139.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746059731,3.5929,139.15,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746059941,0.05013401,139.12,139.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746060836,0.05013401,139.12,139.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746061036,0.05013401,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723746061429,31.03,139.18,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723746061637,31.03,139.15,139.02,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723746061838,0.05000398,139.13,139.02,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723746062036,31.08000398,139.13,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723746062340,31.03,139.14,139.07,0.04590323]
["bitfinex-derivatives","SOLF0:USTF0",1723746062735,0.05221361,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723746062931,0.05221361,139.11,139.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746063138,3.5912,139.21,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723746063338,31.03,139.23,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746063538,31.03,139.28,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746063740,31.03,139.3,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746064054,31.03,139.28,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746064349,31.03,139.32,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746064935,1.2967,139.37,139.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746065237,14.67104453,139.44,139.15,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723746065238,3.5873,139.36,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723746065435,31.03,139.36,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746065734,34.6186,139.31,139.25,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1723746065941,31.03,139.36,139.25,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1723746066240,3.5877,139.35,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723746066447,0.05493478,139.35,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746066647,0.05493478,139.35,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746066854,0.05493478,139.35,139.26,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723746067348,31.03,139.36,139.31,0.05067121]
["bitfinex-derivatives","SOLF0:USTF0",1723746067548,31.03,139.36,139.23,32.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723746067738,31.03,139.36,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746067939,0.04801883,139.32,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746068544,0.04801883,139.32,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746068943,0.04801883,139.32,139.27,31.0794651]
["bitfinex-derivatives","SOLF0:USTF0",1723746069145,11.84,139.44,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746069453,31.03,139.45,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746069654,31.03,139.47,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746070143,31.03,139.5,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746070347,31.03,139.5,139.33,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1723746070348,31.03,139.5,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746070539,3.5845,139.47,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723746070743,0.04898745,139.43,139.4,0.05472651]
["bitfinex-derivatives","SOLF0:USTF0",1723746071145,8.49185322,139.58,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723746071348,4.87846136,139.57,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746071542,3.5826,139.55,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746072047,4.87975347,139.54,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746072247,8.49627307,139.59,139.52,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746072455,4.88228526,139.58,139.47,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746072655,4.87495258,139.57,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723746072848,35.90495258,139.57,139.49,0.05042663]
["bitfinex-derivatives","SOLF0:USTF0",1723746073054,13.36315256,139.56,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723746073353,13.36315256,139.56,139.45,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723746073354,31.03,139.53,139.45,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746073549,31.03,139.51,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746074058,31.03,139.53,139.52,0.05075001]
["bitfinex-derivatives","SOLF0:USTF0",1723746074349,11.44,139.57,139.52,0.05075001]
["bitfinex-derivatives","SOLF0:USTF0",1723746074350,42.47,139.57,139.52,0.05075001]
["bitfinex-derivatives","SOLF0:USTF0",1723746074556,0.05157989,139.46,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746074752,11.44,139.57,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746074950,4.88252126,139.56,139.53,0.04750872]
["bitfinex-derivatives","SOLF0:USTF0",1723746075144,4.88252126,139.55,139.53,0.04750872]
["bitfinex-derivatives","SOLF0:USTF0",1723746075350,4.88252126,139.54,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746075560,35.91252126,139.53,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746075754,31.03,139.48,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746075949,31.03,139.51,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746076153,3.5841,139.49,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723746076354,1.0,139.53,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746076546,4.88141172,139.52,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746076744,8.5000991,139.55,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746076949,0.04764014,139.48,139.45,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1723746077347,31.03,139.47,139.35,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1723746077655,31.03,139.45,139.34,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723746077864,31.03,139.45,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746078359,31.03,139.43,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746078553,31.03,139.41,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746078758,3.5863,139.4,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723746078947,42.45,139.45,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746079152,0.05182216,139.39,139.37,0.04612971]
["bitfinex-derivatives","SOLF0:USTF0",1723746079860,31.03,139.38,139.28,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723746080057,31.03,139.38,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746080358,31.03,139.34,139.23,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723746080551,31.03,139.31,139.23,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723746080753,31.03,139.29,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746080948,31.03,139.29,139.15,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1723746081152,31.03,139.32,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746081459,0.0536206,139.28,139.26,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1723746081758,3.5896,139.27,139.26,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1723746081947,0.0536206,139.28,139.26,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1723746082151,42.45,139.34,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746082354,42.45,139.34,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746082355,31.03,139.29,139.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746082653,3.5896,139.27,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723746082856,3.5896,139.27,139.26,0.0469333]
["bitfinex-derivatives","SOLF0:USTF0",1723746083058,0.05392355,139.28,139.26,0.0469333]
["bitfinex-derivatives","SOLF0:USTF0",1723746083856,31.03,139.27,139.15,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1723746084051,0.05392355,139.28,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746084361,0.05392355,139.28,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746084557,0.05392355,139.28,139.15,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1723746084764,0.05392355,139.28,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723746084954,0.05392355,139.28,139.26,0.04930695]
["bitfinex-derivatives","SOLF0:USTF0",1723746085265,31.03,139.36,139.26,0.04930695]
["bitfinex-derivatives","SOLF0:USTF0",1723746085855,0.04518481,139.28,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746086062,0.04518481,139.28,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746086357,11.42,139.37,139.3,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1723746086559,21.33321519,139.43,139.3,0.04643227]
["bitfinex-derivatives","SOLF0:USTF0",1723746086761,3.5877,139.35,139.3,3.63503227]
["bitfinex-derivatives","SOLF0:USTF0",1723746086958,3.5877,139.35,139.23,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723746086959,31.03,139.42,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746087269,4.87314068,139.41,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746087454,3.5863,139.4,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746087759,0.04763409,139.37,139.34,0.05259246]
["bitfinex-derivatives","SOLF0:USTF0",1723746088163,42.80913369,139.83,139.34,31.08259246]
["bitfinex-derivatives","SOLF0:USTF0",1723746088354,31.03,139.5,139.37,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746088667,13.35809761,139.49,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746088967,13.35809761,139.49,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746089262,13.35809761,139.49,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746089263,31.03,139.45,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746089458,4.87329395,139.44,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746089961,31.03,139.45,139.29,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723746089962,34.6155,139.43,139.42,0.04968825]
["bitfinex-derivatives","SOLF0:USTF0",1723746090165,4.87393421,139.43,139.42,0.04968825]
["bitfinex-derivatives","SOLF0:USTF0",1723746090551,1.0,139.49,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746090756,4.87474268,139.48,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746090957,4.87474268,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723746091165,4.87474268,139.47,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746091553,0.0460865,139.44,139.41,31.08473196]
["bitfinex-derivatives","SOLF0:USTF0",1723746091963,0.0460865,139.44,139.41,0.05473196]
["bitfinex-derivatives","SOLF0:USTF0",1723746092159,3.5857,139.42,139.41,0.05473196]
["bitfinex-derivatives","SOLF0:USTF0",1723746092358,31.03,139.43,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746092559,31.03,139.45,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746092756,4.874254,139.44,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746093066,35.95383596,139.43,139.4,0.05318104]
["bitfinex-derivatives","SOLF0:USTF0",1723746093261,31.07958196,139.43,139.4,0.05318104]
["bitfinex-derivatives","SOLF0:USTF0",1723746093469,31.07958196,139.43,139.29,32.3806]
["bitfinex-derivatives","SOLF0:USTF0",1723746093470,31.03,139.43,139.29,32.3806]
["bitfinex-derivatives","SOLF0:USTF0",1723746093768,31.03,139.4,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723746094059,31.03,139.4,139.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723746094263,31.03,139.38,139.29,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723746094472,31.03,139.38,139.36,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1723746094765,1.0,139.39,139.36,0.05060275]
["bitfinex-derivatives","SOLF0:USTF0",1723746094958,0.0495594,139.35,139.28,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1723746095357,0.0495594,139.35,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746095563,8.48807052,139.43,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746095764,31.03,139.39,139.28,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1723746095965,0.04998791,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723746096269,0.04998791,139.33,139.3,0.05280653]
["bitfinex-derivatives","SOLF0:USTF0",1723746096470,31.03,139.36,139.28,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1723746096667,34.69192391,139.44,139.23,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723746096668,7.1713,139.43,139.23,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723746096863,0.04567999,139.33,139.3,0.05507951]
["bitfinex-derivatives","SOLF0:USTF0",1723746097371,31.03,139.34,139.23,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723746097766,31.03,139.34,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723746097968,0.04593668,139.33,139.3,0.05368107]
["bitfinex-derivatives","SOLF0:USTF0",1723746098666,3.5874,139.36,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723746098864,4.8744605,139.35,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746099169,8.48601398,139.42,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746099370,4.87563015,139.41,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746099569,4.87563015,139.4,139.31,32.462]
["bitfinex-derivatives","SOLF0:USTF0",1723746099868,0.04577411,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723746100261,3.5868,139.38,139.34,3.64141304]
["bitfinex-derivatives","SOLF0:USTF0",1723746100468,4.87502745,139.37,139.34,0.05371304]
["bitfinex-derivatives","SOLF0:USTF0",1723746100770,3.5859,139.42,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723746100974,31.03,139.48,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746101467,0.05403986,139.41,139.39,0.04870178]
["bitfinex-derivatives","SOLF0:USTF0",1723746102174,31.03,139.43,139.32,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723746102565,3.5864,139.4,139.39,0.05259549]
["bitfinex-derivatives","SOLF0:USTF0",1723746102863,0.04582893,139.41,139.32,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723746103369,0.04849901,139.38,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746103579,1.0,139.47,139.37,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746104477,31.03,139.46,139.32,32.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723746104769,31.03,139.46,139.32,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723746104975,1.0,139.47,139.37,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746105177,0.05502418,139.4,139.38,0.04748063]
["bitfinex-derivatives","SOLF0:USTF0",1723746105370,31.03,139.51,139.38,0.04748063]
["bitfinex-derivatives","SOLF0:USTF0",1723746105371,3.5843,139.48,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723746105565,3.5843,139.48,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746105872,31.03,139.61,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746106065,8.00717901,139.6,139.46,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746107076,3.63018316,139.54,139.52,0.05418081]
["bitfinex-derivatives","SOLF0:USTF0",1723746107272,0.04748316,139.54,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746107469,31.03,139.52,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746107769,31.03,139.52,139.38,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746107770,1.4094,139.59,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746107965,1.0,139.53,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746108171,1.0,139.53,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746108570,1.0,139.53,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746108871,31.03,139.58,139.48,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1723746108872,0.04676312,139.5,139.48,0.05201415]
["bitfinex-derivatives","SOLF0:USTF0",1723746109078,11.5877736,139.57,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723746109378,31.03,139.58,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746109573,31.03,139.56,139.42,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746109773,31.03,139.58,139.45,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746110172,31.03,139.58,139.47,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746110373,8.00497921,139.57,139.47,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746110678,0.04638546,139.53,139.5,0.04600185]
["bitfinex-derivatives","SOLF0:USTF0",1723746111094,31.03,139.51,139.34,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1723746111274,31.03,139.49,139.37,32.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723746111590,31.03,139.49,139.34,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1723746111591,31.03,139.46,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746111772,3.5862,139.41,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723746111970,31.03,139.43,139.32,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723746112378,31.03,139.41,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746112579,31.03,139.39,139.38,0.0471486]
["bitfinex-derivatives","SOLF0:USTF0",1723746112776,4.87404478,139.39,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746112973,1.0,139.42,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746113274,4.87454171,139.41,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746113473,4.87454171,139.4,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746113674,31.03,139.46,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746113880,3.5859,139.42,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746114074,4.87461908,139.41,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746114267,0.05114904,139.38,139.35,0.04539618]
["bitfinex-derivatives","SOLF0:USTF0",1723746114467,1.0,139.45,139.35,0.04539618]
["bitfinex-derivatives","SOLF0:USTF0",1723746114672,4.87544946,139.44,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746114974,4.87544946,139.43,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746115178,4.87544946,139.42,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746115377,1.4924,139.55,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746115378,4.87544946,139.41,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746115568,4.87544946,139.47,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746115873,35.90544946,139.46,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746116068,0.05412866,139.4,139.37,0.04690989]
["bitfinex-derivatives","SOLF0:USTF0",1723746116273,3.5879,139.34,139.26,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1723746116477,31.08412866,139.4,139.26,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1723746116679,4.86971322,139.39,139.26,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1723746116875,1.4924,139.45,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746116876,4.86969937,139.38,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746117074,32.5224,139.45,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746117582,4.87022391,139.44,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746117777,4.87022391,139.43,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746117973,4.87022391,139.42,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746118281,0.05072862,139.39,139.37,0.05163463]
["bitfinex-derivatives","SOLF0:USTF0",1723746118978,0.05072862,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723746119185,31.03,139.51,139.37,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746119679,31.03,139.48,139.37,0.05073449]
["bitfinex-derivatives","SOLF0:USTF0",1723746119985,0.05244761,139.45,139.33,33.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723746120177,0.05244761,139.45,139.35,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746120474,0.05244761,139.45,139.33,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1723746120475,31.03,139.44,139.33,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1723746120789,31.03,139.39,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746121075,31.03,139.39,139.27,2.08290299]
["bitfinex-derivatives","SOLF0:USTF0",1723746121276,31.03,139.42,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746121477,3.5859,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723746121672,12.04,139.44,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746121872,12.04,139.44,139.32,2.08232726]
["bitfinex-derivatives","SOLF0:USTF0",1723746122069,3.5864,139.4,139.31,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746122274,0.04574711,139.39,139.36,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1723746122573,3.587,139.37,139.36,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1723746122873,0.04574711,139.39,139.36,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1723746123079,3.5856,139.43,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746123276,1.0,139.44,139.33,2.08233152]
["bitfinex-derivatives","SOLF0:USTF0",1723746123473,1.0,139.44,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746123672,31.03,139.43,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746123876,0.05289735,139.39,139.36,0.04637765]
["bitfinex-derivatives","SOLF0:USTF0",1723746124479,31.03,139.38,139.36,0.04637765]
["bitfinex-derivatives","SOLF0:USTF0",1723746124678,3.587,139.37,139.36,0.04637765]
["bitfinex-derivatives","SOLF0:USTF0",1723746125183,0.05289735,139.39,139.36,0.04637765]
["bitfinex-derivatives","SOLF0:USTF0",1723746125683,0.05289735,139.39,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723746126180,0.05289735,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723746127378,0.05289735,139.39,139.36,0.04637765]
["bitfinex-derivatives","SOLF0:USTF0",1723746127775,32.4184,139.49,139.36,31.07637765]
["bitfinex-derivatives","SOLF0:USTF0",1723746127974,3.5846,139.47,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723746128179,32.4184,139.49,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723746128480,31.03,139.49,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746128677,31.03,139.49,139.37,2.08164415]
["bitfinex-derivatives","SOLF0:USTF0",1723746128877,3.5851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723746129079,3.5851,139.45,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746129080,31.03,139.49,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746129380,0.0465487,139.44,139.42,0.047653]
["bitfinex-derivatives","SOLF0:USTF0",1723746129771,31.03,139.51,139.37,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746130180,0.0513291,139.44,139.42,0.04749027]
["bitfinex-derivatives","SOLF0:USTF0",1723746130383,7.1618,139.61,139.42,0.04749027]
["bitfinex-derivatives","SOLF0:USTF0",1723746130582,31.03,139.54,139.42,0.04749027]
["bitfinex-derivatives","SOLF0:USTF0",1723746130782,31.03,139.54,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746130977,3.5841,139.49,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723746131182,31.03,139.54,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746131378,31.03,139.54,139.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723746131379,32.4657,139.58,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746131783,31.03,139.51,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746132091,3.5843,139.48,139.39,2.08145254]
["bitfinex-derivatives","SOLF0:USTF0",1723746132279,0.04730501,139.49,139.46,0.04696664]
["bitfinex-derivatives","SOLF0:USTF0",1723746132481,31.03,139.52,139.39,2.08145254]
["bitfinex-derivatives","SOLF0:USTF0",1723746132881,31.03,139.49,139.46,0.04631066]
["bitfinex-derivatives","SOLF0:USTF0",1723746133076,3.63089833,139.49,139.46,0.04631066]
["bitfinex-derivatives","SOLF0:USTF0",1723746133282,0.04679833,139.49,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746133481,0.04679833,139.49,139.43,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746133984,10.86,139.55,139.46,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723746134183,31.03,139.54,139.46,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723746134376,0.04754385,139.47,139.46,0.0475007]
["bitfinex-derivatives","SOLF0:USTF0",1723746134583,0.04754385,139.47,139.35,32.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723746134777,31.03,139.47,139.36,2.08147781]
["bitfinex-derivatives","SOLF0:USTF0",1723746134983,31.03,139.49,139.45,0.05376918]
["bitfinex-derivatives","SOLF0:USTF0",1723746135187,0.05147884,139.48,139.36,2.08147781]
["bitfinex-derivatives","SOLF0:USTF0",1723746135380,31.03,139.46,139.29,34.592928]
["bitfinex-derivatives","SOLF0:USTF0",1723746135580,31.03,139.46,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746135783,10.84,139.47,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746135982,10.84,139.47,139.34,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746136184,32.4969,139.51,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746136387,31.03,139.51,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746136789,41.87,139.53,139.39,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746137093,0.04833296,139.42,139.39,0.05314187]
["bitfinex-derivatives","SOLF0:USTF0",1723746137283,0.04833296,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723746137483,0.04833296,139.42,139.37,2.08163921]
["bitfinex-derivatives","SOLF0:USTF0",1723746137484,31.03,139.51,139.36,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746137687,31.03,139.51,139.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746137990,31.03,139.51,139.38,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746138288,3.5859,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723746138489,31.03,139.46,139.33,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746138696,31.03,139.44,139.3,33.8065]
["bitfinex-derivatives","SOLF0:USTF0",1723746138885,31.03,139.51,139.28,12.3067]
["bitfinex-derivatives","SOLF0:USTF0",1723746138886,3.5862,139.4,139.39,0.04749186]
["bitfinex-derivatives","SOLF0:USTF0",1723746139089,31.03,139.41,139.28,32.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723746139498,31.03,139.39,139.28,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723746139890,31.03,139.39,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723746140296,31.03,139.39,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746140490,31.03,139.44,139.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723746140491,3.5881,139.33,139.25,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723746140692,1.4269,139.43,139.21,32.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723746140693,31.03,139.34,139.21,32.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723746140899,3.589,139.3,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723746141105,31.03,139.34,139.21,32.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723746141304,31.03,139.34,139.31,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1723746141609,31.03,139.32,139.16,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723746141798,41.89,139.37,139.17,2.0842481]
["bitfinex-derivatives","SOLF0:USTF0",1723746141799,31.03,139.28,139.17,2.0842481]
["bitfinex-derivatives","SOLF0:USTF0",1723746142004,3.59,139.26,139.17,33.1142481]
["bitfinex-derivatives","SOLF0:USTF0",1723746142311,0.05442967,139.29,139.18,2.0842481]
["bitfinex-derivatives","SOLF0:USTF0",1723746142512,0.05442967,139.29,139.16,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723746142513,31.03,139.28,139.16,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723746143005,3.5905,139.24,139.22,0.05233089]
["bitfinex-derivatives","SOLF0:USTF0",1723746143203,0.04784487,139.23,139.22,0.05233089]
["bitfinex-derivatives","SOLF0:USTF0",1723746143910,31.03,139.28,139.22,0.05233089]
["bitfinex-derivatives","SOLF0:USTF0",1723746144102,31.03,139.28,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746144103,31.03,139.23,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746144304,31.03,139.23,139.13,2.08496173]
["bitfinex-derivatives","SOLF0:USTF0",1723746144507,3.5916,139.2,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723746144703,3.5916,139.2,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746145008,31.03,139.23,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723746145202,31.03,139.23,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746145406,0.0456672,139.17,139.15,0.04631508]
["bitfinex-derivatives","SOLF0:USTF0",1723746145803,31.03,139.23,139.15,0.04631508]
["bitfinex-derivatives","SOLF0:USTF0",1723746146103,0.04544973,139.17,139.15,0.04631508]
["bitfinex-derivatives","SOLF0:USTF0",1723746146304,31.03,139.23,139.15,0.04631508]
["bitfinex-derivatives","SOLF0:USTF0",1723746146701,0.04764931,139.17,139.15,0.04631508]
["bitfinex-derivatives","SOLF0:USTF0",1723746147010,1.3923,139.27,139.15,0.04631508]
["bitfinex-derivatives","SOLF0:USTF0",1723746147401,0.0539048,139.17,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746147604,0.0539048,139.17,139.11,2.08511234]
["bitfinex-derivatives","SOLF0:USTF0",1723746147912,31.03,139.23,139.2,0.05157714]
["bitfinex-derivatives","SOLF0:USTF0",1723746148211,31.03,139.23,139.11,2.08511234]
["bitfinex-derivatives","SOLF0:USTF0",1723746148212,0.05101707,139.15,139.11,2.08511234]
["bitfinex-derivatives","SOLF0:USTF0",1723746148410,31.03,139.23,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746148711,31.03,139.21,139.08,32.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723746149209,1.3923,139.27,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746149210,31.03,139.23,139.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746149411,0.04889369,139.16,139.13,31.08506917]
["bitfinex-derivatives","SOLF0:USTF0",1723746149616,0.04889369,139.16,139.15,34.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723746150108,3.5917,139.19,139.13,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1723746150313,11.8523,139.27,139.08,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723746150314,31.03,139.24,139.08,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723746150623,0.05202451,139.17,139.14,0.05073331]
["bitfinex-derivatives","SOLF0:USTF0",1723746150809,0.05202451,139.17,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723746151122,0.05202451,139.17,139.06,32.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723746151606,3.5932,139.14,139.06,32.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723746151912,41.49,139.19,139.06,32.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723746152111,41.49,139.19,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723746152306,41.49,139.19,139.06,32.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723746152507,0.05336219,139.11,139.1,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723746152704,7.50241187,139.37,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746152909,31.03,139.27,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746153108,3.591,139.22,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746153309,31.03,139.27,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746154207,31.03,139.3,139.2,0.04865871]
["bitfinex-derivatives","SOLF0:USTF0",1723746154208,0.04577632,139.22,139.2,0.04865871]
["bitfinex-derivatives","SOLF0:USTF0",1723746154714,31.03,139.3,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746154916,1.5003,139.31,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746155212,0.04583804,139.22,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723746155619,1.5003,139.31,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746155806,31.03,139.32,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746156115,31.03,139.32,139.2,0.05528493]
["bitfinex-derivatives","SOLF0:USTF0",1723746156116,0.04756096,139.23,139.2,0.05528493]
["bitfinex-derivatives","SOLF0:USTF0",1723746156620,31.03,139.34,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746157007,0.04856302,139.23,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746157220,10.46,139.35,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746157518,31.03,139.37,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746157811,31.03,139.29,139.16,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723746158021,31.03,139.26,139.16,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723746158218,3.54792797,139.3,139.16,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723746158409,7.49847822,139.47,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746158610,31.03,139.41,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746158812,1.3515,139.46,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746158813,31.03,139.38,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746159419,31.03,139.41,139.27,2.08289816]
["bitfinex-derivatives","SOLF0:USTF0",1723746159613,31.03,139.41,139.26,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746159815,31.03,139.38,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746160009,0.05358362,139.33,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746160619,0.05358362,139.33,139.3,3.63850716]
["bitfinex-derivatives","SOLF0:USTF0",1723746160816,31.03,139.38,139.3,0.04980716]
["bitfinex-derivatives","SOLF0:USTF0",1723746161117,31.03,139.41,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723746161419,0.0552342,139.33,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746161720,3.6433342,139.33,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746162217,31.03,139.33,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746162415,31.03,139.31,139.17,32.436]
["bitfinex-derivatives","SOLF0:USTF0",1723746162617,31.03,139.29,139.27,0.05360872]
["bitfinex-derivatives","SOLF0:USTF0",1723746162812,31.03,139.37,139.27,0.05360872]
["bitfinex-derivatives","SOLF0:USTF0",1723746163008,32.3858,139.37,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746163411,32.3858,139.37,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723746163412,3.5877,139.35,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723746163717,1.3558,139.37,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746164216,1.3558,139.37,139.32,0.04938619]
["bitfinex-derivatives","SOLF0:USTF0",1723746164217,0.04877341,139.34,139.32,0.04938619]
["bitfinex-derivatives","SOLF0:USTF0",1723746164814,1.3558,139.37,139.22,41.49]
["bitfinex-derivatives","SOLF0:USTF0",1723746165014,1.3558,139.37,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723746165211,0.04981072,139.34,139.32,0.0533471]
["bitfinex-derivatives","SOLF0:USTF0",1723746165517,3.589,139.3,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723746165819,31.03,139.33,139.18,32.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723746166026,31.03,139.3,139.19,2.08399422]
["bitfinex-derivatives","SOLF0:USTF0",1723746166227,31.03,139.3,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746166725,31.03,139.3,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723746166915,10.46,139.35,139.23,0.04885004]
["bitfinex-derivatives","SOLF0:USTF0",1723746166916,0.0500946,139.25,139.23,0.04885004]
["bitfinex-derivatives","SOLF0:USTF0",1723746167223,3.6403946,139.25,139.23,0.04885004]
["bitfinex-derivatives","SOLF0:USTF0",1723746167521,31.03,139.28,139.15,32.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723746167718,3.5905,139.24,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723746168017,31.03,139.28,139.15,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723746168220,0.05432992,139.25,139.23,0.05035707]
["bitfinex-derivatives","SOLF0:USTF0",1723746168420,3.5904,139.24,139.23,0.05035707]
["bitfinex-derivatives","SOLF0:USTF0",1723746168617,0.05432992,139.25,139.1,19.1403]
["bitfinex-derivatives","SOLF0:USTF0",1723746168818,3.64452992,139.25,139.22,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723746169015,0.05432992,139.25,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746169211,10.46,139.28,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746169819,7.1704,139.45,139.11,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1723746170119,7.49876098,139.5,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746170120,31.03,139.36,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746170325,0.00159753,139.24,139.22,31.0798128]
["bitfinex-derivatives","SOLF0:USTF0",1723746170521,0.00159753,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723746170714,31.03,139.31,139.19,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746171024,31.03,139.28,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746171619,31.03,139.28,139.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746171820,0.04646547,139.24,139.21,0.04692208]
["bitfinex-derivatives","SOLF0:USTF0",1723746172713,0.04646547,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723746173223,31.03,139.37,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746173524,34.54197615,139.51,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746173525,7.1675,139.5,139.3,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746173821,31.03,139.41,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746174421,3.5873,139.36,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746174813,31.03,139.35,139.18,3.5562454]
["bitfinex-derivatives","SOLF0:USTF0",1723746175016,31.03,139.33,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746175222,31.03,139.35,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746175423,3.5887,139.31,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746175615,3.5887,139.31,139.25,0.05012696]
["bitfinex-derivatives","SOLF0:USTF0",1723746175923,3.589,139.3,139.25,0.05012696]
["bitfinex-derivatives","SOLF0:USTF0",1723746176327,0.04606713,139.27,139.21,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746176717,0.04606713,139.27,139.26,0.04987714]
["bitfinex-derivatives","SOLF0:USTF0",1723746177223,3.5892,139.29,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746177423,0.05086552,139.28,139.25,3.64085452]
["bitfinex-derivatives","SOLF0:USTF0",1723746177624,0.05086552,139.28,139.25,0.05095452]
["bitfinex-derivatives","SOLF0:USTF0",1723746177818,31.03,139.3,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746178014,31.03,139.3,139.25,0.05044677]
["bitfinex-derivatives","SOLF0:USTF0",1723746178319,3.64473647,139.28,139.25,0.05044677]
["bitfinex-derivatives","SOLF0:USTF0",1723746178515,0.05523647,139.28,139.25,0.05044677]
["bitfinex-derivatives","SOLF0:USTF0",1723746181624,31.08513294,139.19,139.07,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723746181821,31.03,139.17,139.04,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723746182424,3.5934,139.13,139.1,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723746182730,31.03,139.17,139.04,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723746182931,3.5931,139.14,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723746183130,0.05498971,139.13,139.1,0.04608864]
["bitfinex-derivatives","SOLF0:USTF0",1723746184019,3.5937,139.11,139.1,0.04608864]
["bitfinex-derivatives","SOLF0:USTF0",1723746184826,3.5946,139.08,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723746185330,3.5948,139.07,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746185526,3.5948,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723746185729,31.03,139.12,138.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746186029,31.03,139.12,138.96,19.1554]
["bitfinex-derivatives","SOLF0:USTF0",1723746186230,43.077,139.29,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746186231,31.03,139.19,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746186526,0.04951242,139.06,139.05,34.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723746186719,31.03,139.17,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746186925,3.5939,139.11,139.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746187124,31.03,139.15,139.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746187427,3.5926,139.16,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746187831,31.03,139.2,139.05,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746188131,0.05143225,139.12,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746188327,10.48,139.26,139.11,45.12733793]
["bitfinex-derivatives","SOLF0:USTF0",1723746188518,30.2891,139.27,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746188519,1.5491,139.27,139.15,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746188723,1.5491,139.27,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746188926,10.48,139.31,139.17,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746189126,3.5892,139.29,139.2,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746189331,31.03,139.35,139.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746189520,13.61,139.36,139.22,34.71167651]
["bitfinex-derivatives","SOLF0:USTF0",1723746189721,31.03,139.34,139.22,34.71167651]
["bitfinex-derivatives","SOLF0:USTF0",1723746189922,0.04907251,139.26,139.23,0.04960859]
["bitfinex-derivatives","SOLF0:USTF0",1723746190132,3.5885,139.32,139.23,0.04960859]
["bitfinex-derivatives","SOLF0:USTF0",1723746190431,31.03,139.34,139.23,0.04960859]
["bitfinex-derivatives","SOLF0:USTF0",1723746190626,3.5882,139.33,139.23,0.04960859]
["bitfinex-derivatives","SOLF0:USTF0",1723746190823,31.03,139.38,139.25,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746191029,31.03,139.38,139.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723746191538,3.1695,139.43,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746191539,34.1995,139.43,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746191832,0.04552946,139.33,139.31,0.04813048]
["bitfinex-derivatives","SOLF0:USTF0",1723746192529,31.03,139.38,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746192731,31.03,139.38,139.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746193030,0.04943153,139.33,139.31,0.04680175]
["bitfinex-derivatives","SOLF0:USTF0",1723746193627,31.03,139.38,139.31,0.04680175]
["bitfinex-derivatives","SOLF0:USTF0",1723746194028,0.05454963,139.33,139.31,0.04680175]
["bitfinex-derivatives","SOLF0:USTF0",1723746194637,3.1695,139.43,139.31,0.04680175]
["bitfinex-derivatives","SOLF0:USTF0",1723746194934,0.04761439,139.33,139.31,0.04680175]
["bitfinex-derivatives","SOLF0:USTF0",1723746195242,0.04761439,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723746195534,31.03,139.41,139.28,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746195737,31.03,139.41,139.31,0.05329309]
["bitfinex-derivatives","SOLF0:USTF0",1723746196331,0.05435101,139.34,139.31,0.05329309]
["bitfinex-derivatives","SOLF0:USTF0",1723746196635,0.05435101,139.34,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723746196937,3.5869,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723746197624,0.05353799,139.35,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723746198229,0.05353799,139.35,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723746198540,0.05353799,139.35,139.33,0.05158216]
["bitfinex-derivatives","SOLF0:USTF0",1723746199836,3.5878,139.34,139.33,0.05158216]
["bitfinex-derivatives","SOLF0:USTF0",1723746201532,3.5888,139.31,139.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1723746201733,3.5888,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723746202038,31.03,139.36,139.23,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723746203131,0.05481087,139.31,139.28,0.05084868]
["bitfinex-derivatives","SOLF0:USTF0",1723746203933,31.03,139.38,139.23,32.6364]
["bitfinex-derivatives","SOLF0:USTF0",1723746204141,31.03,139.35,139.23,32.6364]
["bitfinex-derivatives","SOLF0:USTF0",1723746204341,0.04832866,139.31,139.28,0.05298397]
["bitfinex-derivatives","SOLF0:USTF0",1723746204642,3.5891,139.29,139.28,0.05298397]
["bitfinex-derivatives","SOLF0:USTF0",1723746204938,34.6191,139.29,139.28,0.05298397]
["bitfinex-derivatives","SOLF0:USTF0",1723746205240,3.5898,139.27,139.22,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723746205448,3.5898,139.27,139.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1723746205631,31.03,139.29,139.19,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1723746205837,31.03,139.26,139.17,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1723746206038,31.03,139.26,139.13,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1723746206237,11.1391,139.33,139.13,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1723746206238,3.5908,139.23,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723746206444,3.5908,139.23,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746206734,3.5908,139.23,139.13,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1723746206735,0.0500989,139.23,139.2,0.0534314]
["bitfinex-derivatives","SOLF0:USTF0",1723746206939,31.03,139.25,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723746207241,31.03,139.25,139.13,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1723746207445,31.03,139.22,139.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1723746207839,31.03,139.22,139.18,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1723746208450,0.04943161,139.21,139.18,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1723746208745,3.5916,139.19,139.18,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1723746208951,0.04943161,139.21,139.08,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1723746209247,3.5924,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723746209545,31.03,139.18,139.08,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1723746209749,31.03,139.18,139.07,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746209952,31.03,139.16,139.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746210452,0.05237716,139.14,139.11,0.05169286]
["bitfinex-derivatives","SOLF0:USTF0",1723746210640,31.03,139.16,139.03,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746210842,31.03,139.16,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723746211247,0.05249744,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723746211856,3.5912,139.21,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746212056,1.5607,139.23,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746212358,3.591,139.22,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723746212555,40.71,139.27,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746212762,40.71,139.27,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723746212966,9.68,139.27,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746213158,0.05116572,139.22,139.19,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1723746214963,0.05116572,139.22,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723746215159,0.05116572,139.22,139.19,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1723746215361,3.64216572,139.22,139.19,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1723746215562,0.05116572,139.22,139.19,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1723746216158,0.05116572,139.22,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723746216554,0.05116572,139.22,139.19,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1723746217164,0.05116572,139.22,139.19,3.63827028]
["bitfinex-derivatives","SOLF0:USTF0",1723746217359,0.05116572,139.22,139.19,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1723746217560,3.5914,139.2,139.19,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1723746218753,31.03,139.21,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723746218956,31.03,139.18,139.05,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1723746219365,1.569,139.21,139.05,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1723746219366,1.569,139.21,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723746219663,1.569,139.21,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746219871,31.03,139.18,139.05,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1723746220165,31.07918871,139.18,139.16,0.05327405]
["bitfinex-derivatives","SOLF0:USTF0",1723746220464,3.5927,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723746220767,3.5927,139.15,139.05,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1723746220768,31.03,139.18,139.05,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1723746221161,3.5922,139.17,139.16,0.05428798]
["bitfinex-derivatives","SOLF0:USTF0",1723746221356,0.05026147,139.18,139.16,0.05428798]
["bitfinex-derivatives","SOLF0:USTF0",1723746221559,3.5918,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723746221756,31.03,139.24,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746221965,0.05417648,139.18,139.16,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1723746222260,0.05417648,139.18,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723746222464,9.68,139.25,139.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746222663,9.68,139.25,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746222664,31.03,139.22,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746222859,0.04916442,139.19,139.16,0.04967194]
["bitfinex-derivatives","SOLF0:USTF0",1723746223064,3.5922,139.17,139.16,0.04967194]
["bitfinex-derivatives","SOLF0:USTF0",1723746223263,34.6222,139.17,139.16,0.04967194]
["bitfinex-derivatives","SOLF0:USTF0",1723746223663,31.03,139.17,139.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746224256,3.5929,139.15,139.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746224463,31.03,139.17,139.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746224964,0.0543142,139.13,139.11,0.04572452]
["bitfinex-derivatives","SOLF0:USTF0",1723746225366,31.03,139.26,139.12,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746225668,31.03,139.24,139.11,0.04572452]
["bitfinex-derivatives","SOLF0:USTF0",1723746225868,3.5915,139.2,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723746226064,31.03,139.19,139.11,0.04572452]
["bitfinex-derivatives","SOLF0:USTF0",1723746226269,3.5918,139.19,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723746226465,31.03,139.22,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746226665,31.03,139.19,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746226967,0.0523987,139.16,139.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746227368,0.0523987,139.16,139.12,0.05322048]
["bitfinex-derivatives","SOLF0:USTF0",1723746227572,31.03,139.22,139.12,0.05322048]
["bitfinex-derivatives","SOLF0:USTF0",1723746227871,3.5918,139.19,139.15,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723746228069,3.5918,139.19,139.1,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746228265,31.03,139.22,139.16,0.05145938]
["bitfinex-derivatives","SOLF0:USTF0",1723746228472,3.5911,139.21,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723746228671,7.50451511,139.35,139.18,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746228868,0.05078453,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723746229072,1.59,139.36,139.17,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1723746229269,1.59,139.36,139.18,0.05176338]
["bitfinex-derivatives","SOLF0:USTF0",1723746229466,1.59,139.36,139.24,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746229770,1.4601,139.37,139.27,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746229966,31.03,139.41,139.29,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746230162,3.0637,139.45,139.32,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746230565,3.5853,139.44,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723746230772,3.0637,139.45,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723746231666,3.5856,139.43,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723746231867,3.63981906,139.43,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723746232063,0.05421906,139.43,139.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1723746232273,0.05421906,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723746233373,0.05421906,139.43,139.42,14.0857]
["bitfinex-derivatives","SOLF0:USTF0",1723746233674,31.03,139.51,139.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1723746233675,21.08421906,139.51,139.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1723746234067,7.4902202,139.62,139.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746234268,31.03,139.57,139.44,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746234662,3.5828,139.54,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723746234966,7.48629932,139.66,139.49,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746235174,31.03,139.64,139.49,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746235373,31.03,139.64,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723746235569,31.03,139.64,139.51,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746235874,0.05503223,139.58,139.51,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746236071,0.05503223,139.58,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746236272,0.05503223,139.58,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723746236670,31.03,139.67,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723746236866,3.5808,139.62,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723746237066,34.0236,139.69,139.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746237273,0.04915473,139.59,139.56,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746237483,0.04915473,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723746237979,3.5802,139.64,139.6,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1723746238179,44.5036,139.69,139.6,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1723746238479,3.5801,139.64,139.6,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1723746238678,3.5801,139.64,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723746238876,7.48058648,139.77,139.52,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723746239068,31.03,139.72,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723746239376,0.04530312,139.63,139.61,3.63027554]
["bitfinex-derivatives","SOLF0:USTF0",1723746239874,42.11,139.72,139.58,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746240577,0.05464684,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723746240778,11.08,139.72,139.61,31.08390537]
["bitfinex-derivatives","SOLF0:USTF0",1723746240974,11.08,139.72,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723746241273,11.08,139.72,139.64,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746241871,11.08,139.72,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746242071,11.08,139.72,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746242276,14.30977765,139.9,139.6,3.58590507]
["bitfinex-derivatives","SOLF0:USTF0",1723746242277,3.578,139.73,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723746242479,0.05072137,139.69,139.67,0.05004741]
["bitfinex-derivatives","SOLF0:USTF0",1723746243073,31.03,139.79,139.67,0.05004741]
["bitfinex-derivatives","SOLF0:USTF0",1723746243275,31.03,139.79,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746243476,31.03,139.77,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746243677,31.03,139.79,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746243880,0.0544342,139.69,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746244186,31.03,139.8,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746244479,31.03,139.8,139.72,0.05108722]
["bitfinex-derivatives","SOLF0:USTF0",1723746244480,3.5774,139.75,139.72,0.05108722]
["bitfinex-derivatives","SOLF0:USTF0",1723746244672,31.03,139.8,139.72,0.05108722]
["bitfinex-derivatives","SOLF0:USTF0",1723746245376,31.03,139.83,139.72,0.05108722]
["bitfinex-derivatives","SOLF0:USTF0",1723746245581,3.577,139.77,139.72,3.62888722]
["bitfinex-derivatives","SOLF0:USTF0",1723746245776,0.04565401,139.77,139.72,0.05108722]
["bitfinex-derivatives","SOLF0:USTF0",1723746246169,0.04565401,139.77,139.72,3.62888722]
["bitfinex-derivatives","SOLF0:USTF0",1723746246480,0.04565401,139.77,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746246673,3.577,139.76,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746246884,0.04565401,139.77,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746247071,0.04565401,139.77,139.73,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1723746247272,31.03,139.81,139.73,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1723746247273,3.5772,139.76,139.73,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1723746247480,31.03,139.78,139.73,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1723746247684,31.03,139.76,139.73,0.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1723746247876,31.03,139.74,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746248080,31.03,139.71,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746248270,31.03,139.74,139.61,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746248475,31.03,139.74,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746248680,31.03,139.72,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746248877,3.5792,139.68,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746249181,31.03,139.72,139.59,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746249486,31.03,139.72,139.64,0.05075284]
["bitfinex-derivatives","SOLF0:USTF0",1723746249487,0.04874317,139.67,139.64,0.05075284]
["bitfinex-derivatives","SOLF0:USTF0",1723746249980,0.04874317,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723746251586,31.03,139.86,139.66,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1723746251784,31.03,139.86,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746251785,3.576,139.8,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746252089,31.03,139.81,139.68,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746252285,31.03,139.79,139.65,32.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723746252579,31.03,139.76,139.63,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1723746252778,31.03,139.74,139.63,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746252979,31.03,139.74,139.71,0.05163733]
["bitfinex-derivatives","SOLF0:USTF0",1723746253187,0.05443304,139.73,139.71,0.05163733]
["bitfinex-derivatives","SOLF0:USTF0",1723746253890,3.1105,139.78,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746254287,0.0478345,139.73,139.71,0.04649443]
["bitfinex-derivatives","SOLF0:USTF0",1723746254588,31.03,139.72,139.58,33.9599]
["bitfinex-derivatives","SOLF0:USTF0",1723746254794,31.03,139.72,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723746255087,11.06,139.71,139.58,33.9599]
["bitfinex-derivatives","SOLF0:USTF0",1723746255284,1.5843,139.72,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723746255493,3.5787,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723746255988,1.5843,139.72,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723746256187,1.5364,139.77,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746256382,0.0544838,139.7,139.68,0.04602841]
["bitfinex-derivatives","SOLF0:USTF0",1723746257183,32.5664,139.77,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746257389,32.5664,139.77,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723746257582,32.5664,139.77,139.68,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746257583,1.5364,139.77,139.68,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746257899,0.0460833,139.7,139.68,31.08190746]
["bitfinex-derivatives","SOLF0:USTF0",1723746258087,39.7,139.81,139.68,31.08190746]
["bitfinex-derivatives","SOLF0:USTF0",1723746258283,11.06,139.81,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746258590,11.06,139.81,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746258787,42.09,139.81,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746259292,42.09,139.81,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723746259487,31.03,139.81,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746259689,0.05383327,139.76,139.74,0.05275326]
["bitfinex-derivatives","SOLF0:USTF0",1723746260284,0.05383327,139.76,139.74,3.63015326]
["bitfinex-derivatives","SOLF0:USTF0",1723746260592,3.5766,139.78,139.74,3.63015326]
["bitfinex-derivatives","SOLF0:USTF0",1723746260593,34.64456623,139.83,139.74,0.05275326]
["bitfinex-derivatives","SOLF0:USTF0",1723746260791,3.5767,139.77,139.74,3.63015326]
["bitfinex-derivatives","SOLF0:USTF0",1723746261098,0.05168023,139.76,139.74,0.05275326]
["bitfinex-derivatives","SOLF0:USTF0",1723746261294,0.05168023,139.76,139.75,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723746261689,1.4613,139.84,139.74,31.07853713]
["bitfinex-derivatives","SOLF0:USTF0",1723746261882,1.4613,139.84,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723746262084,0.0537518,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723746262498,1.4613,139.84,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746262688,1.4613,139.84,139.79,0.0549908]
["bitfinex-derivatives","SOLF0:USTF0",1723746263386,3.5759,139.81,139.79,0.0549908]
["bitfinex-derivatives","SOLF0:USTF0",1723746263590,1.4613,139.84,139.79,0.0549908]
["bitfinex-derivatives","SOLF0:USTF0",1723746263787,1.5364,139.87,139.79,0.0549908]
["bitfinex-derivatives","SOLF0:USTF0",1723746263991,3.5748,139.85,139.79,0.0549908]
["bitfinex-derivatives","SOLF0:USTF0",1723746264195,1.5364,139.87,139.79,0.0549908]
["bitfinex-derivatives","SOLF0:USTF0",1723746264402,0.04942065,139.83,139.79,31.0849908]
["bitfinex-derivatives","SOLF0:USTF0",1723746264695,0.04942065,139.83,139.82,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723746264999,0.04942065,139.83,139.82,34.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723746265204,10.68,139.95,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723746265392,28.5504,140.09,139.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746265393,3.5729,139.93,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746265594,3.0138,139.97,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746266400,3.5725,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723746266699,3.5731,139.92,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746266890,31.03,139.96,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746267095,0.05098015,139.92,139.9,0.05091071]
["bitfinex-derivatives","SOLF0:USTF0",1723746267797,0.05098015,139.92,139.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1723746267991,0.05098015,139.92,139.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746268397,0.05098015,139.92,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723746268796,3.5734,139.9,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723746269194,31.03,139.93,139.85,0.04673828]
["bitfinex-derivatives","SOLF0:USTF0",1723746269698,3.5738,139.89,139.85,0.04673828]
["bitfinex-derivatives","SOLF0:USTF0",1723746269891,0.05094266,139.9,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746270091,0.05094266,139.9,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746270296,0.05094266,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723746270791,3.0138,139.97,139.88,31.08173959]
["bitfinex-derivatives","SOLF0:USTF0",1723746270997,3.5723,139.95,139.88,31.08173959]
["bitfinex-derivatives","SOLF0:USTF0",1723746271394,3.5728,139.93,139.88,31.08173959]
["bitfinex-derivatives","SOLF0:USTF0",1723746271593,0.0482509,139.91,139.88,31.08173959]
["bitfinex-derivatives","SOLF0:USTF0",1723746271800,0.0482509,139.91,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746271997,36.06376695,140.09,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746272191,3.64840933,140.05,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746272392,31.03,140.02,139.88,31.08099362]
["bitfinex-derivatives","SOLF0:USTF0",1723746272595,31.03,139.97,139.88,0.05099362]
["bitfinex-derivatives","SOLF0:USTF0",1723746272793,1.4746,139.96,139.88,0.05099362]
["bitfinex-derivatives","SOLF0:USTF0",1723746273002,1.4746,139.96,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746273003,5.04689658,139.96,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746273205,6.57079658,139.96,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746273401,2.9985,139.96,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723746273600,2.9985,139.96,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746273803,0.04599127,139.93,139.91,0.05449915]
["bitfinex-derivatives","SOLF0:USTF0",1723746274003,0.04599127,139.93,139.76,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723746274303,0.04599127,139.93,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746274508,28.58,140.06,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746274696,1.6059,140.05,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746275002,3.5705,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723746275203,1.6059,140.05,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746275396,1.6059,140.05,139.88,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723746275397,1.6059,140.05,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723746275706,31.03,140.03,139.89,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746276001,3.571,140.0,139.96,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723746276199,3.571,140.0,139.99,0.04906764]
["bitfinex-derivatives","SOLF0:USTF0",1723746276602,31.03,140.0,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746276799,10.28,139.99,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746276999,3.5717,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723746277594,10.28,139.99,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746277800,10.28,139.99,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746278004,3.5718,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723746278212,0.04596258,139.96,139.94,0.05262303]
["bitfinex-derivatives","SOLF0:USTF0",1723746278499,3.61806258,139.96,139.94,0.05262303]
["bitfinex-derivatives","SOLF0:USTF0",1723746278702,0.04596258,139.96,139.94,0.05262303]
["bitfinex-derivatives","SOLF0:USTF0",1723746280105,3.5721,139.95,139.94,0.05262303]
["bitfinex-derivatives","SOLF0:USTF0",1723746280803,0.04596258,139.96,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746281003,31.03,139.91,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746281200,44.87698874,139.91,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746281808,44.87698874,139.91,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723746282013,3.5747,139.85,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723746282202,3.5747,139.85,139.73,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1723746282203,0.04695512,139.85,139.83,0.04768701]
["bitfinex-derivatives","SOLF0:USTF0",1723746282403,3.575,139.84,139.83,0.04768701]
["bitfinex-derivatives","SOLF0:USTF0",1723746283616,0.04916015,139.85,139.82,0.04844117]
["bitfinex-derivatives","SOLF0:USTF0",1723746284106,0.04916015,139.85,139.82,31.07844117]
["bitfinex-derivatives","SOLF0:USTF0",1723746284306,1.5509,139.93,139.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746284508,1.5509,139.93,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746284710,1.5509,139.93,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746284899,1.5509,139.93,139.76,10.73155796]
["bitfinex-derivatives","SOLF0:USTF0",1723746284900,7.139,140.06,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746285103,0.0507396,139.85,139.82,10.77253852]
["bitfinex-derivatives","SOLF0:USTF0",1723746285607,0.0507396,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746285808,3.5735,139.9,139.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746286010,3.1445,139.96,139.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746286211,3.5725,139.94,139.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746286412,3.5725,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723746286607,1.5509,139.96,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746286815,3.5722,139.95,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746287316,0.04549836,139.93,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746287508,0.04549836,139.93,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746287917,0.04549836,139.93,139.9,0.05114143]
["bitfinex-derivatives","SOLF0:USTF0",1723746288309,10.72,139.98,139.9,0.05114143]
["bitfinex-derivatives","SOLF0:USTF0",1723746288510,10.72,139.98,139.9,3.62444143]
["bitfinex-derivatives","SOLF0:USTF0",1723746288712,10.72,139.98,139.9,0.05114143]
["bitfinex-derivatives","SOLF0:USTF0",1723746288908,0.05409434,139.93,139.9,0.05114143]
["bitfinex-derivatives","SOLF0:USTF0",1723746289616,0.05409434,139.93,139.9,31.08114143]
["bitfinex-derivatives","SOLF0:USTF0",1723746289818,35.634,140.3,139.91,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746290014,35.634,140.3,140.04,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723746290015,3.5688,140.09,140.04,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723746290315,34.166,140.14,140.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746290510,34.166,140.14,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723746290511,3.569,140.08,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723746290920,34.166,140.14,140.01,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1723746291124,34.166,140.14,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723746291314,31.03,140.12,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746291615,3.6221415,140.07,140.05,0.04830665]
["bitfinex-derivatives","SOLF0:USTF0",1723746291818,0.0530415,140.07,140.05,0.04830665]
["bitfinex-derivatives","SOLF0:USTF0",1723746292220,31.03,140.12,140.05,0.04830665]
["bitfinex-derivatives","SOLF0:USTF0",1723746292617,0.0471293,140.07,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723746293213,3.5682,140.11,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723746293526,3.136,140.14,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746294014,0.05346601,140.08,140.05,0.04574516]
["bitfinex-derivatives","SOLF0:USTF0",1723746294517,3.136,140.14,140.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746294518,34.166,140.14,140.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746294821,3.569,140.08,140.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746295023,3.61729123,140.08,140.05,0.05090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746295416,0.04829123,140.08,140.05,0.05090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746296319,3.61729123,140.08,140.05,0.05090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746296625,0.04829123,140.08,140.05,0.05090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746297123,3.61729123,140.08,140.05,0.05090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746297320,0.04829123,140.08,140.05,0.05090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746297925,0.04829123,140.08,140.05,31.08090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746298222,0.04829123,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723746300021,0.04829123,140.08,140.05,31.08090956]
["bitfinex-derivatives","SOLF0:USTF0",1723746300714,11.12,140.21,140.07,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746301022,1.4712,140.25,140.14,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746301221,31.03,140.28,140.16,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746301416,31.03,140.28,140.13,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746301617,31.03,140.23,140.11,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746301921,31.03,140.23,140.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746301922,3.5673,140.15,140.08,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746302116,31.03,140.18,140.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746302316,31.03,140.16,140.03,32.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723746302521,31.03,140.16,140.03,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723746302715,31.03,140.14,140.03,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1723746303021,31.03,140.12,140.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746303324,31.03,140.08,139.94,32.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723746303624,0.04978536,140.1,139.94,32.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723746303625,31.03,140.06,139.94,32.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723746304217,1.6005,140.11,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746304218,32.6305,140.11,139.99,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746304425,12.3205,140.11,140.01,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746304623,43.3505,140.11,139.99,0.05480355]
["bitfinex-derivatives","SOLF0:USTF0",1723746305025,0.04767147,140.07,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746305429,31.03,140.09,140.04,0.05032257]
["bitfinex-derivatives","SOLF0:USTF0",1723746305625,3.5696,140.05,140.04,0.05032257]
["bitfinex-derivatives","SOLF0:USTF0",1723746305931,0.05257077,140.03,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746306137,0.05257077,140.03,140.02,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723746306326,12.3205,140.11,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746306720,28.54,140.13,140.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746306926,0.04789002,140.08,140.04,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746307221,0.04789002,140.08,140.03,0.04617031]
["bitfinex-derivatives","SOLF0:USTF0",1723746307828,59.57,140.13,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723746308232,59.57,140.13,140.03,0.04617031]
["bitfinex-derivatives","SOLF0:USTF0",1723746308420,3.5683,140.1,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723746308622,0.05019622,140.07,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723746308928,0.05019622,140.07,139.99,32.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723746309430,28.54,140.13,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723746309633,28.54,140.13,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746309634,0.0462029,140.04,140.02,31.07540039]
["bitfinex-derivatives","SOLF0:USTF0",1723746310025,31.03,140.12,139.99,32.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723746310224,31.03,140.12,139.95,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1723746310225,31.03,140.1,139.97,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746310528,31.03,140.1,140.02,3.62195706]
["bitfinex-derivatives","SOLF0:USTF0",1723746310529,0.05469937,140.04,140.02,3.62195706]
["bitfinex-derivatives","SOLF0:USTF0",1723746310731,31.03,140.05,140.02,0.05185706]
["bitfinex-derivatives","SOLF0:USTF0",1723746311030,31.03,140.03,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746311230,31.03,140.0,139.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723746311437,3.572,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723746311730,31.03,140.0,139.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723746311933,3.5708,140.01,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746312231,10.32,140.03,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746312533,10.32,140.03,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723746312534,3.5705,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723746312931,41.35,140.03,139.93,0.05126383]
["bitfinex-derivatives","SOLF0:USTF0",1723746313237,41.35,140.03,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746313238,0.05171938,140.01,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746313424,0.05171938,140.01,139.95,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746313638,0.05171938,140.01,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723746313933,3.5705,140.02,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723746314133,3.5694,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723746314330,3.5694,140.06,139.97,31.07511507]
["bitfinex-derivatives","SOLF0:USTF0",1723746314331,31.03,140.1,139.97,31.07511507]
["bitfinex-derivatives","SOLF0:USTF0",1723746314726,3.62399666,140.05,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723746315028,3.62399666,140.05,140.02,0.05397491]
["bitfinex-derivatives","SOLF0:USTF0",1723746315420,3.5699,140.04,140.02,0.05397491]
["bitfinex-derivatives","SOLF0:USTF0",1723746315620,31.08419666,140.05,140.02,0.05397491]
["bitfinex-derivatives","SOLF0:USTF0",1723746315822,0.05419666,140.05,140.02,0.05397491]
["bitfinex-derivatives","SOLF0:USTF0",1723746318126,0.05419666,140.05,140.02,3.62427491]
["bitfinex-derivatives","SOLF0:USTF0",1723746318329,0.05419666,140.05,140.02,0.05397491]
["bitfinex-derivatives","SOLF0:USTF0",1723746318728,31.08419666,140.05,140.02,0.05397491]
["bitfinex-derivatives","SOLF0:USTF0",1723746318933,31.03,140.03,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723746319530,31.03,140.03,139.92,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723746319531,31.03,140.03,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723746319729,31.03,140.01,139.89,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723746320041,31.03,139.99,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746320236,31.07636228,140.01,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746320430,31.03,140.01,139.94,0.05094744]
["bitfinex-derivatives","SOLF0:USTF0",1723746320631,3.5721,139.95,139.94,0.05094744]
["bitfinex-derivatives","SOLF0:USTF0",1723746321528,31.08392239,139.96,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723746321737,31.03,139.91,139.79,32.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723746321931,0.05392239,139.96,139.79,32.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723746321932,31.03,139.89,139.79,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723746322125,31.03,139.89,139.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1723746322530,31.03,139.89,139.79,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723746322739,31.03,139.89,139.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1723746322937,31.03,139.86,139.74,32.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723746323142,31.03,139.86,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723746323441,9.94,139.92,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1723746323442,31.03,139.84,139.73,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723746323639,31.03,139.84,139.83,0.05490277]
["bitfinex-derivatives","SOLF0:USTF0",1723746323937,31.03,139.84,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723746324640,31.03,139.84,139.73,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723746324942,3.5767,139.78,139.69,32.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723746325240,3.5763,139.79,139.69,32.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723746325431,31.03,139.81,139.69,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723746325632,31.03,139.79,139.77,0.05119079]
["bitfinex-derivatives","SOLF0:USTF0",1723746325837,31.03,139.79,139.68,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723746326232,1.5707,139.83,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723746326233,31.03,139.77,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723746326633,31.03,139.74,139.63,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723746326836,31.03,139.74,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723746327032,31.03,139.74,139.6,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1723746327244,31.03,139.74,139.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1723746327453,0.05008766,139.7,139.67,0.04885888]
["bitfinex-derivatives","SOLF0:USTF0",1723746328239,31.03,139.74,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746328445,3.5784,139.71,139.62,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746328943,0.04759263,139.7,139.67,0.05275618]
["bitfinex-derivatives","SOLF0:USTF0",1723746329143,31.03,139.82,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746329350,31.03,139.82,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746329543,3.5761,139.8,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746329847,1.5707,139.83,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746330047,31.03,139.89,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746330248,1.5623,139.91,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746330744,3.5737,139.89,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746331143,0.04871272,139.84,139.81,0.05039451]
["bitfinex-derivatives","SOLF0:USTF0",1723746331540,0.04871272,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723746332252,32.5923,139.91,139.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746332442,31.03,139.93,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746332643,1.539,139.95,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746332843,1.539,139.95,139.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723746333042,0.0462406,139.85,139.82,0.04562635]
["bitfinex-derivatives","SOLF0:USTF0",1723746333645,31.03,139.88,139.79,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723746333843,31.03,139.86,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746334144,31.03,139.83,139.82,0.05249862]
["bitfinex-derivatives","SOLF0:USTF0",1723746334339,31.03,139.83,139.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746334544,31.03,139.79,139.67,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723746334743,3.5768,139.77,139.68,2.07674497]
["bitfinex-derivatives","SOLF0:USTF0",1723746334947,31.03,139.79,139.68,2.07674497]
["bitfinex-derivatives","SOLF0:USTF0",1723746335248,31.03,139.79,139.67,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723746335453,31.03,139.77,139.67,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723746335652,0.05112225,139.75,139.72,0.05195941]
["bitfinex-derivatives","SOLF0:USTF0",1723746335857,0.05112225,139.75,139.72,3.62985941]
["bitfinex-derivatives","SOLF0:USTF0",1723746336352,3.0464,139.85,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723746336353,31.03,139.81,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723746336751,31.03,139.81,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746336954,0.05219935,139.75,139.72,0.04845839]
["bitfinex-derivatives","SOLF0:USTF0",1723746337350,3.5775,139.74,139.72,0.04845839]
["bitfinex-derivatives","SOLF0:USTF0",1723746337658,31.03,139.79,139.67,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723746338156,0.05038371,139.74,139.72,0.05024318]
["bitfinex-derivatives","SOLF0:USTF0",1723746339153,31.03,139.79,139.72,0.05024318]
["bitfinex-derivatives","SOLF0:USTF0",1723746339456,3.5763,139.79,139.75,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723746339655,40.61,139.82,139.72,0.05024318]
["bitfinex-derivatives","SOLF0:USTF0",1723746339853,31.03,139.79,139.72,0.05024318]
["bitfinex-derivatives","SOLF0:USTF0",1723746340049,0.04962436,139.74,139.72,0.05024318]
["bitfinex-derivatives","SOLF0:USTF0",1723746340351,0.04962436,139.74,139.66,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723746340660,10.71,140.04,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746340852,31.03,139.92,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746341053,31.03,139.88,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723746341249,31.03,139.88,139.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723746341646,3.5749,139.85,139.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723746341845,3.5749,139.85,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746342049,0.05418052,139.84,139.82,0.05416117]
["bitfinex-derivatives","SOLF0:USTF0",1723746342654,0.05418052,139.84,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746342861,0.05418052,139.84,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746343054,31.03,139.85,139.82,0.04763667]
["bitfinex-derivatives","SOLF0:USTF0",1723746343259,3.5752,139.83,139.82,0.04763667]
["bitfinex-derivatives","SOLF0:USTF0",1723746343455,0.05382119,139.79,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746343761,3.5759,139.81,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723746343956,3.5759,139.81,139.71,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746344162,1.4729,139.84,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746344657,0.05335854,139.8,139.78,0.04857629]
["bitfinex-derivatives","SOLF0:USTF0",1723746345163,31.03,139.87,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746345360,0.0517262,139.8,139.78,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1723746345852,0.0517262,139.8,139.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723746346166,31.03,139.81,139.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723746346962,1.6205,139.8,139.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723746347266,0.04643628,139.76,139.73,0.05001474]
["bitfinex-derivatives","SOLF0:USTF0",1723746347465,31.03,139.83,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723746347667,1.6205,139.86,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746347961,1.6205,139.86,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746347962,60.96548687,139.99,139.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746348261,1.6205,139.92,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746348466,5.1935,139.92,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723746348963,5.1935,139.92,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746348964,0.05316905,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723746349268,1.6205,139.92,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746349565,31.03,139.94,139.85,0.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1723746349867,31.03,139.92,139.85,0.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1723746350066,0.0526049,139.88,139.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723746350467,0.0526049,139.88,139.87,0.04650408]
["bitfinex-derivatives","SOLF0:USTF0",1723746350863,0.0526049,139.88,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746351060,0.0526049,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723746351479,1.6205,139.95,139.86,31.07714693]
["bitfinex-derivatives","SOLF0:USTF0",1723746351680,5.1927,139.95,139.86,31.07714693]
["bitfinex-derivatives","SOLF0:USTF0",1723746351879,31.03,140.04,139.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746352079,34.0413,140.04,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723746352374,31.03,139.99,139.86,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746352576,31.03,140.01,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746352967,0.04944856,139.94,139.91,0.04603069]
["bitfinex-derivatives","SOLF0:USTF0",1723746353373,0.04944856,139.94,139.93,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723746353573,34.0413,140.04,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746353574,31.03,140.02,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746353975,31.03,139.99,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746354677,0.04956711,139.95,139.92,0.04783284]
["bitfinex-derivatives","SOLF0:USTF0",1723746354979,0.04956711,139.95,139.92,3.62063284]
["bitfinex-derivatives","SOLF0:USTF0",1723746355687,0.04956711,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723746356183,3.5705,140.02,139.92,31.07783284]
["bitfinex-derivatives","SOLF0:USTF0",1723746356389,34.0413,140.04,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746356782,3.5708,140.01,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746356982,34.0413,140.04,139.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746357184,34.0413,140.04,139.81,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1723746357185,31.03,139.93,139.72,3.2841618]
["bitfinex-derivatives","SOLF0:USTF0",1723746357381,31.03,139.9,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746357587,9.78,139.92,139.82,0.04613934]
["bitfinex-derivatives","SOLF0:USTF0",1723746357890,0.05503831,139.86,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746358279,0.05503831,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723746358479,0.05503831,139.86,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746358686,40.81,139.86,139.82,0.04853919]
["bitfinex-derivatives","SOLF0:USTF0",1723746358883,31.03,139.86,139.82,0.04853919]
["bitfinex-derivatives","SOLF0:USTF0",1723746359084,31.03,139.86,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746359085,0.04727979,139.81,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746359381,0.04727979,139.81,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723746359590,31.03,139.83,139.72,3.2841618]
["bitfinex-derivatives","SOLF0:USTF0",1723746359885,31.03,139.83,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746360087,0.04847123,139.82,139.79,0.04633039]
["bitfinex-derivatives","SOLF0:USTF0",1723746360282,31.03,139.81,139.7,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723746360486,31.03,139.81,139.69,26.27329447]
["bitfinex-derivatives","SOLF0:USTF0",1723746360681,31.03,139.81,139.79,0.04614877]
["bitfinex-derivatives","SOLF0:USTF0",1723746360878,3.5762,139.8,139.69,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746361086,1.5688,139.84,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746361280,0.04886604,139.81,139.79,0.0515335]
["bitfinex-derivatives","SOLF0:USTF0",1723746361487,31.07886604,139.81,139.67,70.43994171]
["bitfinex-derivatives","SOLF0:USTF0",1723746361688,31.03,139.77,139.67,39.40994171]
["bitfinex-derivatives","SOLF0:USTF0",1723746361985,31.03,139.8,139.67,70.43994171]
["bitfinex-derivatives","SOLF0:USTF0",1723746362189,3.55871317,139.82,139.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1723746362190,31.03,139.77,139.66,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1723746362390,31.03,139.75,139.62,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1723746363087,1.552,139.76,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746363286,0.04761461,139.73,139.7,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1723746364089,3.62551461,139.73,139.7,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1723746364292,0.04761461,139.73,139.7,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1723746364491,31.07761461,139.73,139.7,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1723746364692,3.5783,139.71,139.7,0.04726712]
["bitfinex-derivatives","SOLF0:USTF0",1723746365290,3.5788,139.69,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746365485,31.07761461,139.73,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746365682,31.03,139.73,139.6,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746366380,31.03,139.73,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723746366586,0.05396306,139.68,139.65,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1723746366888,0.05396306,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723746367089,0.05396306,139.68,139.65,0.04541628]
["bitfinex-derivatives","SOLF0:USTF0",1723746367284,0.05396306,139.68,139.65,31.07541628]
["bitfinex-derivatives","SOLF0:USTF0",1723746367890,10.972,139.76,139.65,31.07541628]
["bitfinex-derivatives","SOLF0:USTF0",1723746368293,30.1488,139.84,139.65,31.07541628]
["bitfinex-derivatives","SOLF0:USTF0",1723746368294,40.45,139.8,139.67,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746368486,31.03,139.77,139.65,31.07541628]
["bitfinex-derivatives","SOLF0:USTF0",1723746368790,31.03,139.77,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746368995,40.45,139.8,139.65,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746369491,3.5764,139.79,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723746369695,0.04827485,139.72,139.7,0.05383884]
["bitfinex-derivatives","SOLF0:USTF0",1723746369897,9.42,139.82,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746370088,1.5688,139.84,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746370291,5.1438,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723746370491,1.5688,139.84,139.71,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746370691,31.03,139.87,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746370889,31.03,139.8,139.67,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723746371097,31.03,139.87,139.67,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723746371098,9.42,139.81,139.67,32.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723746371297,9.42,139.81,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746371493,31.08259415,139.82,139.79,0.05495147]
["bitfinex-derivatives","SOLF0:USTF0",1723746371795,3.5765,139.78,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723746371997,31.03,139.78,139.67,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723746372388,1.4692,139.81,139.67,32.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723746372588,32.4992,139.81,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746372795,1.4692,139.81,139.7,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746373199,1.4692,139.86,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746373498,10.9343,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723746373692,1.5143,139.88,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746373890,1.5143,139.88,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746374193,0.04726648,139.83,139.74,13.05505101]
["bitfinex-derivatives","SOLF0:USTF0",1723746374395,40.45,139.92,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723746374787,40.45,139.92,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746374788,40.45,139.92,139.81,31.07650044]
["bitfinex-derivatives","SOLF0:USTF0",1723746374990,1.4692,139.93,139.81,31.07650044]
["bitfinex-derivatives","SOLF0:USTF0",1723746375302,7.1393,140.05,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746375303,31.03,140.0,139.87,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746375698,31.03,139.93,139.82,34.0231]
["bitfinex-derivatives","SOLF0:USTF0",1723746375897,31.03,139.93,139.82,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1723746376198,9.42,139.98,139.82,34.0231]
["bitfinex-derivatives","SOLF0:USTF0",1723746376199,31.03,139.95,139.82,34.0231]
["bitfinex-derivatives","SOLF0:USTF0",1723746376697,0.05030522,139.95,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746376898,31.08030522,139.95,139.86,0.05082151]
["bitfinex-derivatives","SOLF0:USTF0",1723746377100,31.03,139.93,139.86,0.05082151]
["bitfinex-derivatives","SOLF0:USTF0",1723746377301,31.03,139.9,139.86,0.05082151]
["bitfinex-derivatives","SOLF0:USTF0",1723746377505,31.03,139.94,139.86,0.05082151]
["bitfinex-derivatives","SOLF0:USTF0",1723746377506,31.03,139.87,139.86,0.05082151]
["bitfinex-derivatives","SOLF0:USTF0",1723746377798,31.03,139.87,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746378098,31.03,139.87,139.73,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723746378099,9.42,139.9,139.76,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746378303,41.5499,139.92,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746378901,0.05258036,139.88,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746379101,0.05258036,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723746379501,0.05258036,139.88,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746379801,0.05258036,139.88,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746380006,0.05258036,139.88,139.84,0.05386136]
["bitfinex-derivatives","SOLF0:USTF0",1723746380207,0.05258036,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723746380405,0.05258036,139.88,139.84,0.05386136]
["bitfinex-derivatives","SOLF0:USTF0",1723746380901,3.62668036,139.88,139.84,3.62876136]
["bitfinex-derivatives","SOLF0:USTF0",1723746381206,3.5735,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723746381401,1.4599,139.92,139.84,0.05386136]
["bitfinex-derivatives","SOLF0:USTF0",1723746381701,3.5726,139.94,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723746381901,0.04599831,139.87,139.84,31.08386136]
["bitfinex-derivatives","SOLF0:USTF0",1723746382101,31.03,139.99,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746382295,31.03,139.99,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723746382496,31.03,139.99,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746382696,3.5726,139.94,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723746382897,31.03,139.93,139.9,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723746383110,31.03,139.93,139.85,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746383499,9.06,140.02,139.85,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746383500,31.03,140.1,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746383697,32.4848,140.07,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746384410,0.04726496,140.02,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723746385299,1.4548,140.07,139.99,0.05433254]
["bitfinex-derivatives","SOLF0:USTF0",1723746385901,0.04564926,140.03,139.99,0.05433254]
["bitfinex-derivatives","SOLF0:USTF0",1723746386610,0.04564926,140.03,140.02,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723746388504,40.61,140.12,139.99,0.05433254]
["bitfinex-derivatives","SOLF0:USTF0",1723746388505,32.5654,140.15,140.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746388710,3.5676,140.13,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746388909,1.5226,140.14,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746389111,3.5676,140.13,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723746389310,1.5226,140.14,140.06,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746389607,5.0901,140.14,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746389808,1.5226,140.14,140.02,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746390016,31.03,140.13,140.0,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746390310,31.03,140.09,139.95,47.754]
["bitfinex-derivatives","SOLF0:USTF0",1723746390512,1.5537,140.08,139.95,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723746390704,3.5693,140.07,140.02,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723746390911,1.5537,140.08,139.95,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723746391401,31.03,140.06,139.95,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746391601,0.04910323,140.03,139.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746391815,3.5704,140.02,140.0,0.05124548]
["bitfinex-derivatives","SOLF0:USTF0",1723746392208,3.5704,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723746392603,0.04855527,140.02,140.0,0.04768314]
["bitfinex-derivatives","SOLF0:USTF0",1723746393014,3.5704,140.02,139.91,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746393211,31.03,139.99,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746393614,3.5718,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723746393919,1.4532,139.98,139.91,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1723746394419,0.05263152,139.96,139.91,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1723746394714,3.5724,139.94,139.91,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1723746394918,0.05263152,139.96,139.91,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1723746395113,3.5727,139.93,139.91,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1723746395413,1.5942,139.95,139.91,0.04615692]
["bitfinex-derivatives","SOLF0:USTF0",1723746396212,1.5942,139.95,139.84,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746396816,32.6242,139.95,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723746397218,32.6242,139.95,139.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746397518,0.04759153,139.92,139.9,0.05276923]
["bitfinex-derivatives","SOLF0:USTF0",1723746397722,3.5741,139.88,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746398015,31.03,139.92,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746398215,3.5741,139.88,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723746398418,31.03,139.92,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746398620,34.59463799,139.92,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746398814,3.5743,139.87,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723746399012,3.5743,139.87,139.79,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746399013,0.05200695,139.87,139.84,0.04669151]
["bitfinex-derivatives","SOLF0:USTF0",1723746399417,3.62630695,139.87,139.84,3.62159151]
["bitfinex-derivatives","SOLF0:USTF0",1723746399615,0.05200695,139.87,139.84,0.04669151]
["bitfinex-derivatives","SOLF0:USTF0",1723746399926,3.5745,139.86,139.84,0.04669151]
["bitfinex-derivatives","SOLF0:USTF0",1723746400124,0.05200695,139.87,139.84,0.04669151]
["bitfinex-derivatives","SOLF0:USTF0",1723746400321,3.5747,139.85,139.84,0.04669151]
["bitfinex-derivatives","SOLF0:USTF0",1723746400524,0.05200695,139.87,139.84,0.04669151]
["bitfinex-derivatives","SOLF0:USTF0",1723746401220,0.05200695,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723746401420,0.05200695,139.87,139.86,34.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723746403123,0.05200695,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723746405329,1.5575,139.94,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746405622,1.5575,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723746405828,1.5575,139.94,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746406126,1.5123,139.98,139.9,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746406329,0.05324671,139.93,139.91,0.05347759]
["bitfinex-derivatives","SOLF0:USTF0",1723746406630,1.5387,140.0,139.92,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746406926,1.5387,140.0,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723746407320,3.0125,140.07,139.96,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746407518,1.5668,140.06,139.98,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746407717,3.5699,140.04,140.0,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723746407919,0.04634684,140.03,140.0,3.62150572]
["bitfinex-derivatives","SOLF0:USTF0",1723746408828,0.04634684,140.03,140.0,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1723746409029,3.61654684,140.03,140.0,0.05080572]
["bitfinex-derivatives","SOLF0:USTF0",1723746409230,0.04634684,140.03,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746409427,32.5968,140.06,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746409628,3.5708,140.01,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746410232,3.5704,140.02,139.94,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746410432,0.04757741,139.99,139.96,0.05346254]
["bitfinex-derivatives","SOLF0:USTF0",1723746410832,3.5716,139.97,139.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746411228,3.5716,139.97,139.96,0.04614649]
["bitfinex-derivatives","SOLF0:USTF0",1723746411526,31.03,140.0,139.87,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746411728,1.5651,139.98,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723746411929,1.61135658,139.98,139.95,0.05157959]
["bitfinex-derivatives","SOLF0:USTF0",1723746412136,1.61135658,139.98,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746412334,1.5651,139.98,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746412629,3.5723,139.95,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723746413023,1.5651,139.98,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746413226,3.572,139.96,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723746413735,0.04956007,139.96,139.91,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1723746414028,0.04956007,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723746414235,0.04956007,139.96,139.91,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1723746414423,0.04956007,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723746415025,0.04956007,139.96,139.91,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1723746415233,0.04956007,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723746415433,0.04956007,139.96,139.91,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1723746415733,0.04956007,139.96,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746416129,1.5651,139.98,139.92,0.05348044]
["bitfinex-derivatives","SOLF0:USTF0",1723746416336,39.83,140.04,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746416634,31.03,140.04,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746416836,0.04789391,140.0,139.93,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746417029,0.04789391,140.0,139.97,0.04815937]
["bitfinex-derivatives","SOLF0:USTF0",1723746418146,31.03,139.99,139.97,0.04815937]
["bitfinex-derivatives","SOLF0:USTF0",1723746418336,3.5714,139.98,139.97,0.04815937]
["bitfinex-derivatives","SOLF0:USTF0",1723746418637,31.03,139.99,139.87,12.29611388]
["bitfinex-derivatives","SOLF0:USTF0",1723746418840,31.03,139.99,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1723746418841,31.03,139.92,139.74,0.1886]
["bitfinex-derivatives","SOLF0:USTF0",1723746419034,31.03,139.94,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746419333,3.5735,139.9,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746419540,31.03,139.94,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746420043,0.05476341,139.89,139.86,0.0528301]
["bitfinex-derivatives","SOLF0:USTF0",1723746420237,3.62866341,139.89,139.86,0.0528301]
["bitfinex-derivatives","SOLF0:USTF0",1723746420434,0.05476341,139.89,139.86,0.0528301]
["bitfinex-derivatives","SOLF0:USTF0",1723746420637,31.03,139.87,139.74,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723746420836,31.03,139.84,139.75,2.07491683]
["bitfinex-derivatives","SOLF0:USTF0",1723746421135,31.03,139.84,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746421338,1.5086,139.86,139.73,2.07562775]
["bitfinex-derivatives","SOLF0:USTF0",1723746421732,1.5086,139.86,139.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746421733,1.5086,139.86,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723746421929,1.5086,139.86,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746421930,31.03,139.79,139.69,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746422134,31.03,139.82,139.69,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1723746422334,1.5086,139.86,139.74,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746422533,0.04584814,139.81,139.78,0.05346077]
["bitfinex-derivatives","SOLF0:USTF0",1723746423340,0.04584814,139.81,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723746424141,0.04584814,139.81,139.78,0.05163947]
["bitfinex-derivatives","SOLF0:USTF0",1723746424535,0.00534814,139.81,139.78,31.08163947]
["bitfinex-derivatives","SOLF0:USTF0",1723746424739,34.6280952,139.92,139.78,39.88163947]
["bitfinex-derivatives","SOLF0:USTF0",1723746424946,1.4694,139.91,139.81,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746425244,1.5146,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723746425456,1.4694,139.96,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746425746,1.4694,139.96,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723746425934,3.5721,139.95,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723746426144,32.4994,139.96,139.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746426334,0.05030238,139.92,139.9,0.05357441]
["bitfinex-derivatives","SOLF0:USTF0",1723746426837,0.05030238,139.92,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723746429143,0.05030238,139.92,139.9,3.61932488]
["bitfinex-derivatives","SOLF0:USTF0",1723746429347,0.05030238,139.92,139.9,0.04592488]
["bitfinex-derivatives","SOLF0:USTF0",1723746430349,0.05030238,139.92,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723746434451,5.086,139.98,139.9,0.04592488]
["bitfinex-derivatives","SOLF0:USTF0",1723746434747,5.086,139.98,139.83,15.9501]
["bitfinex-derivatives","SOLF0:USTF0",1723746434748,31.03,139.97,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746434941,3.5728,139.93,139.84,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746435343,31.03,139.94,139.84,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746435745,0.05244141,139.9,139.87,0.04587264]
["bitfinex-derivatives","SOLF0:USTF0",1723746435945,31.03,139.89,139.87,0.04587264]
["bitfinex-derivatives","SOLF0:USTF0",1723746436251,32.5137,139.89,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723746436438,32.5137,139.89,139.76,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1723746436439,32.5137,139.89,139.78,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746436644,36.13475193,139.89,139.87,0.05167831]
["bitfinex-derivatives","SOLF0:USTF0",1723746436844,32.56095193,139.89,139.87,0.05167831]
["bitfinex-derivatives","SOLF0:USTF0",1723746437047,1.53095193,139.89,139.87,0.05167831]
["bitfinex-derivatives","SOLF0:USTF0",1723746437454,1.53095193,139.89,139.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746437455,31.03,139.88,139.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746437641,3.5742,139.87,139.76,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1723746437840,31.03,139.88,139.77,2.07555854]
["bitfinex-derivatives","SOLF0:USTF0",1723746438045,31.03,139.88,139.87,0.04962118]
["bitfinex-derivatives","SOLF0:USTF0",1723746438343,31.03,139.88,139.77,2.07556369]
["bitfinex-derivatives","SOLF0:USTF0",1723746438544,31.03,139.86,139.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746438945,31.03,139.86,139.8,0.05303736]
["bitfinex-derivatives","SOLF0:USTF0",1723746439143,0.04972691,139.82,139.8,0.05303736]
["bitfinex-derivatives","SOLF0:USTF0",1723746439345,0.04972691,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723746439548,0.04972691,139.82,139.8,0.05303736]
["bitfinex-derivatives","SOLF0:USTF0",1723746439549,31.03,139.88,139.76,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1723746439750,0.04722335,139.83,139.8,0.05406269]
["bitfinex-derivatives","SOLF0:USTF0",1723746439947,1.4837,139.89,139.82,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746440256,1.4772,139.94,139.88,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746440553,1.4772,139.94,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723746440754,1.4772,139.94,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746441148,32.5125,139.99,139.86,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746441445,0.05178843,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723746441646,31.03,139.94,139.89,0.05286623]
["bitfinex-derivatives","SOLF0:USTF0",1723746441851,31.03,139.94,139.83,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746441852,0.05173593,139.92,139.84,2.07451163]
["bitfinex-derivatives","SOLF0:USTF0",1723746442154,0.05173593,139.92,139.9,0.04999357]
["bitfinex-derivatives","SOLF0:USTF0",1723746442349,0.05173593,139.92,139.85,2.07451163]
["bitfinex-derivatives","SOLF0:USTF0",1723746442548,0.05173593,139.92,139.9,0.04822496]
["bitfinex-derivatives","SOLF0:USTF0",1723746442751,31.03,139.94,139.83,2.07482504]
["bitfinex-derivatives","SOLF0:USTF0",1723746442946,0.05150217,139.92,139.9,0.04799103]
["bitfinex-derivatives","SOLF0:USTF0",1723746443256,0.05150217,139.92,139.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746443458,0.05150217,139.92,139.9,0.05403546]
["bitfinex-derivatives","SOLF0:USTF0",1723746443754,3.5728,139.93,139.9,0.05403546]
["bitfinex-derivatives","SOLF0:USTF0",1723746443948,3.5728,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723746444150,0.05133995,139.92,139.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746444355,0.05133995,139.92,139.83,2.07464718]
["bitfinex-derivatives","SOLF0:USTF0",1723746444549,0.05133995,139.92,139.9,0.05103245]
["bitfinex-derivatives","SOLF0:USTF0",1723746444745,34.53573187,139.94,139.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746444746,31.03,139.94,139.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746444960,3.5728,139.93,139.83,2.07467543]
["bitfinex-derivatives","SOLF0:USTF0",1723746445150,1.4825,139.99,139.83,2.07467543]
["bitfinex-derivatives","SOLF0:USTF0",1723746445151,0.04846282,139.92,139.83,2.07467543]
["bitfinex-derivatives","SOLF0:USTF0",1723746445350,0.04846282,139.92,139.91,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723746445750,3.5717,139.97,139.85,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746445950,1.4825,139.99,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723746446357,0.04892233,139.93,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723746446752,3.5719,139.96,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723746446954,3.5719,139.96,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723746447156,0.04822837,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723746447355,0.04822837,139.94,139.91,0.04820278]
["bitfinex-derivatives","SOLF0:USTF0",1723746447551,31.03,139.92,139.91,0.04820278]
["bitfinex-derivatives","SOLF0:USTF0",1723746448246,31.03,139.92,139.81,2.07497387]
["bitfinex-derivatives","SOLF0:USTF0",1723746448459,31.03,139.9,139.75,31.2213]
["bitfinex-derivatives","SOLF0:USTF0",1723746448657,3.5753,139.83,139.76,2.07526749]
["bitfinex-derivatives","SOLF0:USTF0",1723746448956,31.03,139.85,139.76,2.07526749]
["bitfinex-derivatives","SOLF0:USTF0",1723746449148,8.46,139.87,139.77,2.07526749]
["bitfinex-derivatives","SOLF0:USTF0",1723746449347,1.5428,139.9,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723746449348,41.0328,139.9,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723746449555,32.5728,139.9,139.77,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746449758,3.5738,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723746449960,32.5728,139.9,139.81,0.04923066]
["bitfinex-derivatives","SOLF0:USTF0",1723746450157,31.03,139.88,139.81,0.04923066]
["bitfinex-derivatives","SOLF0:USTF0",1723746450353,0.05346707,139.85,139.75,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746450554,0.05346707,139.85,139.76,2.0756786]
["bitfinex-derivatives","SOLF0:USTF0",1723746450753,0.05346707,139.85,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723746450950,31.03,139.86,139.83,0.05000035]
["bitfinex-derivatives","SOLF0:USTF0",1723746451560,0.05164199,139.84,139.74,2.07582834]
["bitfinex-derivatives","SOLF0:USTF0",1723746451856,0.05164199,139.84,139.75,2.07608009]
["bitfinex-derivatives","SOLF0:USTF0",1723746452163,3.5753,139.83,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746452357,8.46,139.85,139.83,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1723746452562,3.5755,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723746452763,8.46,139.85,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723746452962,8.46,139.85,139.73,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746453160,0.04923525,139.81,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723746453561,3.5751,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723746453962,0.05042249,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723746454263,0.05042249,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723746454454,0.05042249,139.82,139.79,0.04515926]
["bitfinex-derivatives","SOLF0:USTF0",1723746456858,0.05042249,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723746458267,41.0234,139.91,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723746458662,5.1715,139.89,139.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746458867,1.5976,139.89,139.79,2.07546033]
["bitfinex-derivatives","SOLF0:USTF0",1723746459367,3.5743,139.87,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746459567,1.5976,139.89,139.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746459568,31.03,139.88,139.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746459772,3.5743,139.87,139.79,2.07571737]
["bitfinex-derivatives","SOLF0:USTF0",1723746459969,0.05095021,139.85,139.83,0.05286636]
["bitfinex-derivatives","SOLF0:USTF0",1723746460161,0.05095021,139.85,139.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746460366,0.05095021,139.85,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746460568,1.5334,139.91,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723746460868,0.04826154,139.84,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746461171,0.04826154,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723746461370,1.5334,139.91,139.8,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746461562,1.5334,139.91,139.81,2.07532113]
["bitfinex-derivatives","SOLF0:USTF0",1723746461763,1.5334,139.91,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746461764,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746463164,0.05213671,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746466759,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746467972,0.05213671,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723746468175,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746468466,0.05213671,139.85,139.83,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723746468665,0.05213671,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746469566,0.05213671,139.85,139.84,5.64999686]
["bitfinex-derivatives","SOLF0:USTF0",1723746469768,0.05213671,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746471367,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746471976,0.05213671,139.85,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746472165,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746472367,0.05213671,139.85,139.84,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746475777,0.05213671,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723746476272,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746476273,0.05213671,139.85,139.82,3.62524793]
["bitfinex-derivatives","SOLF0:USTF0",1723746476476,25.77213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746476866,3.5752,139.83,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746478079,29.2952,139.83,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746478377,0.05213671,139.85,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723746478874,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746479076,0.05213671,139.85,139.82,3.62524793]
["bitfinex-derivatives","SOLF0:USTF0",1723746479277,3.62693671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746479777,0.05213671,139.85,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746481476,29.2952,139.83,139.82,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1723746483180,25.72,139.83,139.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746483380,25.72,139.83,139.7,3.75513706]
["bitfinex-derivatives","SOLF0:USTF0",1723746483381,25.72,139.8,139.73,2.07620863]
["bitfinex-derivatives","SOLF0:USTF0",1723746483576,8.46,139.83,139.74,27.79620863]
["bitfinex-derivatives","SOLF0:USTF0",1723746483776,1.5093,139.87,139.75,2.07620863]
["bitfinex-derivatives","SOLF0:USTF0",1723746483975,1.5093,139.87,139.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746484170,3.573,139.92,139.8,2.07620863]
["bitfinex-derivatives","SOLF0:USTF0",1723746484475,1.5093,139.93,139.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746484673,0.04704197,139.87,139.85,2.07509613]
["bitfinex-derivatives","SOLF0:USTF0",1723746484873,3.5715,139.98,139.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746485078,1.5093,139.99,139.91,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746485478,25.72,139.97,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723746485679,25.72,139.97,139.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746485984,27.2293,139.99,139.88,2.07446766]
["bitfinex-derivatives","SOLF0:USTF0",1723746486282,0.04604303,139.93,139.91,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1723746486477,0.04604303,139.93,139.91,3.62406258]
["bitfinex-derivatives","SOLF0:USTF0",1723746486686,25.72,139.95,139.91,3.62406258]
["bitfinex-derivatives","SOLF0:USTF0",1723746486984,25.770257,139.93,139.91,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1723746487483,25.72,139.93,139.91,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1723746487680,25.77512954,139.93,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723746487880,25.72,139.9,139.87,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723746488274,25.72,139.9,139.83,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746488478,25.72,139.88,139.84,2.0748583]
["bitfinex-derivatives","SOLF0:USTF0",1723746488678,25.72,139.88,139.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746488884,25.72,139.88,139.79,2.07533719]
["bitfinex-derivatives","SOLF0:USTF0",1723746489087,25.72,139.88,139.8,2.07533719]
["bitfinex-derivatives","SOLF0:USTF0",1723746489287,0.04798526,139.87,139.85,0.05046989]
["bitfinex-derivatives","SOLF0:USTF0",1723746491388,0.04798526,139.87,139.85,2.12567449]
["bitfinex-derivatives","SOLF0:USTF0",1723746491590,0.04798526,139.87,139.86,2.0752046]
["bitfinex-derivatives","SOLF0:USTF0",1723746491788,0.04798526,139.87,139.85,0.05046989]
["bitfinex-derivatives","SOLF0:USTF0",1723746492084,0.04798526,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723746492389,0.04798526,139.87,139.86,5.64948143]
["bitfinex-derivatives","SOLF0:USTF0",1723746494183,0.04798526,139.87,139.86,2.07508143]
["bitfinex-derivatives","SOLF0:USTF0",1723746494486,0.04798526,139.87,139.85,0.05046989]
["bitfinex-derivatives","SOLF0:USTF0",1723746494686,3.62228526,139.87,139.85,0.05046989]
["bitfinex-derivatives","SOLF0:USTF0",1723746495090,0.04798526,139.87,139.85,0.05046989]
["bitfinex-derivatives","SOLF0:USTF0",1723746495282,25.72,139.86,139.8,2.07543082]
["bitfinex-derivatives","SOLF0:USTF0",1723746495584,25.72,139.83,139.77,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1723746495786,25.72,139.85,139.77,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1723746496087,25.72,139.85,139.78,2.07560349]
["bitfinex-derivatives","SOLF0:USTF0",1723746496285,25.72,139.81,139.79,2.07560349]
["bitfinex-derivatives","SOLF0:USTF0",1723746496488,25.72,139.81,139.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746496782,25.72,139.81,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723746496990,25.72,139.81,139.78,2.07599648]
["bitfinex-derivatives","SOLF0:USTF0",1723746497288,25.72,139.81,139.8,0.04626605]
["bitfinex-derivatives","SOLF0:USTF0",1723746497494,25.77162713,139.83,139.8,0.04626605]
["bitfinex-derivatives","SOLF0:USTF0",1723746497881,25.72,139.83,139.73,2.07597205]
["bitfinex-derivatives","SOLF0:USTF0",1723746498185,0.04968598,139.83,139.8,0.04960095]
["bitfinex-derivatives","SOLF0:USTF0",1723746498386,34.16,139.85,139.75,2.07597205]
["bitfinex-derivatives","SOLF0:USTF0",1723746498582,34.16,139.85,139.8,0.05237045]
["bitfinex-derivatives","SOLF0:USTF0",1723746498583,25.72,139.81,139.8,0.05237045]
["bitfinex-derivatives","SOLF0:USTF0",1723746498886,25.72,139.81,139.77,2.07597205]
["bitfinex-derivatives","SOLF0:USTF0",1723746499083,25.72,139.81,139.78,5.65237205]
["bitfinex-derivatives","SOLF0:USTF0",1723746499283,25.72,139.81,139.79,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1723746499485,27.2914,139.81,139.79,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1723746499684,3.576,139.8,139.74,2.07624749]
["bitfinex-derivatives","SOLF0:USTF0",1723746499892,25.72,139.79,139.75,2.07624749]
["bitfinex-derivatives","SOLF0:USTF0",1723746500189,25.72,139.79,139.76,2.07624749]
["bitfinex-derivatives","SOLF0:USTF0",1723746500388,25.72,139.79,139.76,0.04980934]
["bitfinex-derivatives","SOLF0:USTF0",1723746500589,25.72,139.77,139.71,2.07666208]
["bitfinex-derivatives","SOLF0:USTF0",1723746500788,9.9513,139.78,139.72,2.07666208]
["bitfinex-derivatives","SOLF0:USTF0",1723746500989,25.72,139.73,139.64,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723746501190,3.5782,139.72,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723746501493,25.72,139.7,139.69,2.07693245]
["bitfinex-derivatives","SOLF0:USTF0",1723746501687,3.5792,139.68,139.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746501990,30.92,139.68,139.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746502389,33.8362,139.7,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723746502791,3.579,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723746503090,0.05124507,139.69,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746503394,0.05124507,139.69,139.66,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1723746503594,33.8362,139.7,139.66,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1723746503795,30.92,139.68,139.66,0.0537557]
["bitfinex-derivatives","SOLF0:USTF0",1723746504088,30.92,139.68,139.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746504593,30.92,139.68,139.66,0.05301859]
["bitfinex-derivatives","SOLF0:USTF0",1723746504801,30.92,139.68,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746504996,0.04603984,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746505692,0.04603984,139.65,139.63,0.04708305]
["bitfinex-derivatives","SOLF0:USTF0",1723746505888,30.92,139.64,139.63,0.04708305]
["bitfinex-derivatives","SOLF0:USTF0",1723746506087,30.92,139.64,139.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746506304,30.92,139.61,139.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746506695,30.92,139.61,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723746506989,30.92,139.61,139.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746507193,30.92,139.67,139.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1723746507394,39.36,139.67,139.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1723746507591,0.05210219,139.58,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723746507895,0.05210219,139.58,139.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746507896,30.92,139.67,139.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1723746509690,30.92,139.64,139.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1723746509896,0.05366716,139.62,139.59,0.05029363]
["bitfinex-derivatives","SOLF0:USTF0",1723746510190,30.92,139.61,139.59,0.05029363]
["bitfinex-derivatives","SOLF0:USTF0",1723746511192,34.5009,139.61,139.59,0.05029363]
["bitfinex-derivatives","SOLF0:USTF0",1723746511495,35.9892,139.61,139.59,0.05029363]
["bitfinex-derivatives","SOLF0:USTF0",1723746511891,3.5811,139.6,139.59,0.05029363]
["bitfinex-derivatives","SOLF0:USTF0",1723746512095,33.8601,139.61,139.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746512301,33.8601,139.61,139.5,3.5268679]
["bitfinex-derivatives","SOLF0:USTF0",1723746512487,33.8601,139.61,139.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746513493,0.0517778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746514301,0.0517778,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723746514894,0.0517778,139.56,139.53,3.63314891]
["bitfinex-derivatives","SOLF0:USTF0",1723746515099,30.9717778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746515604,30.9717778,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723746516703,30.9717778,139.56,139.53,3.63334891]
["bitfinex-derivatives","SOLF0:USTF0",1723746516905,30.9717778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746517206,0.0517778,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723746517403,0.0517778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746517905,0.0517778,139.56,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723746518203,0.0517778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746518905,0.0517778,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723746519400,0.0517778,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723746519597,0.0517778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746519598,30.9717778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746520708,0.0517778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746520910,0.0517778,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723746523212,0.0517778,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723746523418,30.9717778,139.56,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746523614,30.92,139.54,139.53,0.05044891]
["bitfinex-derivatives","SOLF0:USTF0",1723746524024,30.92,139.54,139.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746524025,25.78,139.54,139.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746524323,25.78,139.51,139.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746524511,25.78,139.47,139.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723746525227,25.78,139.47,139.36,3.49962244]
["bitfinex-derivatives","SOLF0:USTF0",1723746525228,25.78,139.43,139.36,3.49962244]
["bitfinex-derivatives","SOLF0:USTF0",1723746525531,25.78,139.43,139.35,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746525818,25.78,139.43,139.38,0.05269826]
["bitfinex-derivatives","SOLF0:USTF0",1723746526017,30.99,139.43,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723746526226,0.05151406,139.4,139.38,0.05269826]
["bitfinex-derivatives","SOLF0:USTF0",1723746526728,30.99,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723746527524,0.05170744,139.43,139.38,0.05269826]
["bitfinex-derivatives","SOLF0:USTF0",1723746528120,30.99,139.48,139.38,0.05269826]
["bitfinex-derivatives","SOLF0:USTF0",1723746528425,1.524,139.52,139.4,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746528426,1.5313,139.5,139.4,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746528622,1.5662,139.53,139.43,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746528921,1.5662,139.53,139.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746528922,8.44,139.59,139.47,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746529123,34.0329,139.6,139.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746529124,3.0429,139.6,139.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746529420,1.5313,139.6,139.52,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746529624,1.5313,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723746529812,39.43,139.65,139.52,31.03546242]
["bitfinex-derivatives","SOLF0:USTF0",1723746530017,39.43,139.65,139.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746530018,30.99,139.65,139.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746530212,30.99,139.6,139.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746530422,30.99,139.63,139.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723746530623,3.248,139.72,139.6,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746530822,30.99,139.77,139.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746531120,8.42,139.82,139.67,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746531420,30.99,139.81,139.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746531617,30.99,139.81,139.67,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746531618,30.99,139.79,139.67,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746531828,30.99,139.79,139.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746532328,8.42,139.82,139.62,31.194]
["bitfinex-derivatives","SOLF0:USTF0",1723746532329,30.99,139.74,139.62,31.194]
["bitfinex-derivatives","SOLF0:USTF0",1723746532723,30.99,139.74,139.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746532922,30.99,139.74,139.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746533220,30.99,139.71,139.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746533718,30.99,139.71,139.58,28.864]
["bitfinex-derivatives","SOLF0:USTF0",1723746533923,30.99,139.69,139.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746534227,30.99,139.74,139.67,0.05350418]
["bitfinex-derivatives","SOLF0:USTF0",1723746534720,1.6241,139.75,139.64,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746534923,30.99,139.79,139.66,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746535122,0.05311272,139.72,139.66,34.50089561]
["bitfinex-derivatives","SOLF0:USTF0",1723746535422,0.05311272,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723746535926,30.99,139.76,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723746536516,0.05391006,139.73,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723746536821,0.05391006,139.73,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723746537630,0.05391006,139.73,139.71,3.63268753]
["bitfinex-derivatives","SOLF0:USTF0",1723746537930,0.05391006,139.73,139.71,0.05448753]
["bitfinex-derivatives","SOLF0:USTF0",1723746541026,0.05391006,139.73,139.71,3.63248753]
["bitfinex-derivatives","SOLF0:USTF0",1723746541327,0.05391006,139.73,139.71,0.05448753]
["bitfinex-derivatives","SOLF0:USTF0",1723746541523,0.05391006,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723746541826,0.05391006,139.73,139.71,0.05448753]
["bitfinex-derivatives","SOLF0:USTF0",1723746542226,0.05391006,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723746543427,0.05391006,139.73,139.71,0.05448753]
["bitfinex-derivatives","SOLF0:USTF0",1723746545329,0.05391006,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723746547423,0.05391006,139.73,139.71,0.05448753]
["bitfinex-derivatives","SOLF0:USTF0",1723746548722,0.05391006,139.73,139.62,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723746548723,30.99,139.72,139.62,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723746548923,30.99,139.7,139.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723746549224,1.4881,139.71,139.62,11.9983784]
["bitfinex-derivatives","SOLF0:USTF0",1723746549725,1.4881,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723746549925,30.99,139.76,139.63,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746550127,3.5764,139.79,139.68,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746550330,1.4881,139.8,139.7,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746550528,5.0642,139.8,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723746550928,30.99,139.79,139.69,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723746551119,3.5766,139.78,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723746551321,0.04549994,139.76,139.69,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723746551534,0.04549994,139.76,139.73,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1723746552629,3.62269994,139.76,139.73,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1723746553026,0.04549994,139.76,139.73,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1723746553731,3.62269994,139.76,139.73,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1723746554425,0.04549994,139.76,139.73,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1723746554829,3.62249994,139.76,139.73,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1723746555029,0.04549994,139.76,139.73,0.05459868]
["bitfinex-derivatives","SOLF0:USTF0",1723746555225,0.04549994,139.76,139.65,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723746555435,34.5676,139.74,139.65,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723746555838,30.99,139.74,139.65,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723746556025,3.5779,139.73,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723746556225,30.99,139.74,139.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746556430,5.07348654,139.78,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746556431,3.5789,139.69,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723746556630,3.5789,139.69,139.6,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1723746556631,34.5689,139.69,139.6,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1723746556937,1.62157196,139.72,139.65,0.04524834]
["bitfinex-derivatives","SOLF0:USTF0",1723746556938,30.99,139.67,139.65,0.04524834]
["bitfinex-derivatives","SOLF0:USTF0",1723746557131,3.5797,139.66,139.65,0.04524834]
["bitfinex-derivatives","SOLF0:USTF0",1723746557326,30.99,139.67,139.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746557525,0.04980066,139.66,139.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746558133,3.5799,139.65,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723746558329,30.99,139.64,139.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746558532,30.99,139.64,139.51,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746558533,32.6097,139.64,139.51,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746558730,3.5805,139.63,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723746558933,32.6097,139.64,139.61,0.04515229]
["bitfinex-derivatives","SOLF0:USTF0",1723746559336,36.1899,139.64,139.61,0.04515229]
["bitfinex-derivatives","SOLF0:USTF0",1723746559532,36.1899,139.64,139.51,42.98474228]
["bitfinex-derivatives","SOLF0:USTF0",1723746559533,0.05191644,139.62,139.51,42.98474228]
["bitfinex-derivatives","SOLF0:USTF0",1723746560130,32.6097,139.64,139.61,0.04515229]
["bitfinex-derivatives","SOLF0:USTF0",1723746560337,32.6097,139.64,139.51,42.98474228]
["bitfinex-derivatives","SOLF0:USTF0",1723746560338,30.99,139.62,139.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746560535,0.05178097,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723746561039,0.05178097,139.58,139.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746561835,0.05178097,139.58,139.51,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723746562443,0.05178097,139.58,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723746562941,3.5792,139.68,139.57,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746563240,1.4936,139.7,139.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746563430,1.4936,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723746563630,1.4936,139.7,139.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746563631,30.99,139.77,139.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746563832,1.4936,139.76,139.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746564343,0.05269068,139.72,139.7,0.04823552]
["bitfinex-derivatives","SOLF0:USTF0",1723746564536,0.05269068,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723746564931,0.05269068,139.72,139.7,0.04823552]
["bitfinex-derivatives","SOLF0:USTF0",1723746565644,0.05269068,139.72,139.7,3.62663552]
["bitfinex-derivatives","SOLF0:USTF0",1723746566741,0.05269068,139.72,139.7,0.04823552]
["bitfinex-derivatives","SOLF0:USTF0",1723746567341,31.04269068,139.72,139.7,0.04823552]
["bitfinex-derivatives","SOLF0:USTF0",1723746568438,31.04269068,139.72,139.63,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746568636,31.04269068,139.72,139.56,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723746568637,30.99,139.7,139.57,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746568841,30.99,139.65,139.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723746569040,30.99,139.65,139.52,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723746569342,3.5775,139.75,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723746569542,1.6348,139.75,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723746569749,1.6348,139.75,139.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746569944,0.05129314,139.73,139.65,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746570648,34.61929314,139.73,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723746570941,30.99,139.71,139.63,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723746571149,30.99,139.71,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723746571150,34.5684,139.71,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723746571341,30.99,139.71,139.63,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723746571543,30.99,139.71,139.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746571746,0.05024707,139.68,139.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746573449,0.05024707,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723746574752,0.05024707,139.68,139.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746575044,0.05024707,139.68,139.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746575245,31.04024707,139.68,139.6,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723746575848,31.04024707,139.68,139.54,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723746576042,31.04024707,139.68,139.54,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723746576043,30.99,139.66,139.54,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723746576243,30.99,139.64,139.54,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723746576545,0.05460787,139.61,139.54,40.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723746576947,0.05460787,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723746577141,0.05460787,139.61,139.54,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723746578049,0.05460787,139.61,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723746578249,0.05460787,139.61,139.54,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723746578751,0.05460787,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723746579247,0.05460787,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723746580152,1.5313,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723746580647,1.5313,139.67,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723746580863,1.5313,139.67,139.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746581056,3.5802,139.64,139.54,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723746581251,30.99,139.64,139.54,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723746581447,0.05076772,139.6,139.58,0.05479028]
["bitfinex-derivatives","SOLF0:USTF0",1723746581646,28.5908,139.89,139.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723746581845,30.99,139.78,139.63,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746582050,30.99,139.78,139.63,34.61349631]
["bitfinex-derivatives","SOLF0:USTF0",1723746582253,3.5774,139.75,139.64,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723746582557,30.99,139.78,139.64,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723746583055,0.05116263,139.71,139.68,0.0531675]
["bitfinex-derivatives","SOLF0:USTF0",1723746583257,0.05116263,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723746583948,0.05116263,139.71,139.7,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1723746584952,0.05116263,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723746585653,0.05116263,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723746586350,31.04116263,139.71,139.68,0.0531675]
["bitfinex-derivatives","SOLF0:USTF0",1723746586552,1.6011,139.7,139.68,0.0531675]
["bitfinex-derivatives","SOLF0:USTF0",1723746587162,5.1797,139.7,139.68,0.0531675]
["bitfinex-derivatives","SOLF0:USTF0",1723746587657,1.6011,139.7,139.68,0.0531675]
["bitfinex-derivatives","SOLF0:USTF0",1723746587862,5.1798,139.7,139.68,0.0531675]
["bitfinex-derivatives","SOLF0:USTF0",1723746588560,1.6011,139.7,139.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746588855,30.99,139.69,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723746589055,30.99,139.69,139.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746589256,30.99,139.69,139.46,34.27408189]
["bitfinex-derivatives","SOLF0:USTF0",1723746589459,34.5698,139.66,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723746589648,0.04617596,139.65,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746590052,0.04617596,139.65,139.62,3.62959013]
["bitfinex-derivatives","SOLF0:USTF0",1723746590255,0.04617596,139.65,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746591259,3.62617596,139.65,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746591455,30.99,139.64,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746592963,3.5803,139.63,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746594166,0.04617596,139.65,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746594558,0.04617596,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723746594863,0.04617596,139.65,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746595663,3.5803,139.63,139.62,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1723746595857,30.99,139.64,139.55,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746596055,32.5715,139.62,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723746596363,32.5715,139.62,139.52,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746596364,5.1623,139.62,139.52,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746596871,3.5809,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723746597059,0.05307084,139.58,139.52,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746597259,0.05307084,139.58,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723746598154,0.05307084,139.58,139.51,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1723746598361,0.05307084,139.58,139.47,0.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723746598561,0.05307084,139.58,139.47,5.34947618]
["bitfinex-derivatives","SOLF0:USTF0",1723746598769,3.5818,139.58,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723746599277,0.04865882,139.54,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723746599581,30.99,139.58,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723746599872,0.0460222,139.55,139.47,36.22927618]
["bitfinex-derivatives","SOLF0:USTF0",1723746600273,0.0460222,139.55,139.49,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746600477,1.5815,139.62,139.54,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746600683,37.02,139.69,139.47,5.23927618]
["bitfinex-derivatives","SOLF0:USTF0",1723746600684,3.5799,139.65,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723746600874,3.1508,139.67,139.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746601174,3.1508,139.67,139.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746601175,3.1508,139.67,139.55,12.04500222]
["bitfinex-derivatives","SOLF0:USTF0",1723746601381,30.99,139.65,139.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746601678,0.05148706,139.62,139.6,0.05258561]
["bitfinex-derivatives","SOLF0:USTF0",1723746602274,31.04148706,139.62,139.6,0.05258561]
["bitfinex-derivatives","SOLF0:USTF0",1723746602582,30.99,139.61,139.47,5.23927618]
["bitfinex-derivatives","SOLF0:USTF0",1723746602775,30.99,139.56,139.47,5.23927618]
["bitfinex-derivatives","SOLF0:USTF0",1723746603272,34.5721,139.56,139.47,5.23927618]
["bitfinex-derivatives","SOLF0:USTF0",1723746603474,30.99,139.54,139.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746603779,3.50749137,139.65,139.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746603780,28.64,139.86,139.51,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746603970,1.6177,139.68,139.57,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746604170,3.5786,139.7,139.59,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746604485,0.0507104,139.67,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723746604673,0.0507104,139.67,139.6,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723746605579,0.0507104,139.67,139.58,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723746605777,3.6301104,139.67,139.58,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723746605975,0.04707148,139.64,139.58,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723746606177,0.04707148,139.64,139.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746606478,0.04707148,139.64,139.53,0.1512]
["bitfinex-derivatives","SOLF0:USTF0",1723746606479,31.03707148,139.64,139.53,0.1512]
["bitfinex-derivatives","SOLF0:USTF0",1723746606780,34.5709,139.61,139.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746606977,1.5544,139.66,139.54,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746606978,0.04931531,139.6,139.54,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746607284,0.04931531,139.6,139.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746607478,30.99,139.61,139.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746607676,30.99,139.61,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723746607876,0.04601486,139.57,139.49,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723746608078,0.04601486,139.57,139.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746608079,30.99,139.56,139.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746608379,30.99,139.51,139.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746608984,3.5846,139.47,139.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746609184,3.63713338,139.47,139.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746609480,3.5848,139.46,139.4,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1723746609681,0.05253338,139.47,139.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746609986,3.63713338,139.47,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723746610877,3.5847,139.46,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723746611275,30.99,139.43,139.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746611486,30.99,139.4,139.32,7.48302611]
["bitfinex-derivatives","SOLF0:USTF0",1723746611687,31.04218372,139.4,139.32,7.48302611]
["bitfinex-derivatives","SOLF0:USTF0",1723746612172,0.05218372,139.4,139.32,7.48302611]
["bitfinex-derivatives","SOLF0:USTF0",1723746612373,0.05218372,139.4,139.32,46.85302611]
["bitfinex-derivatives","SOLF0:USTF0",1723746612580,0.05218372,139.4,139.34,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746612986,0.05218372,139.4,139.32,7.48302611]
["bitfinex-derivatives","SOLF0:USTF0",1723746613179,30.99,139.38,139.32,7.48302611]
["bitfinex-derivatives","SOLF0:USTF0",1723746613575,3.5868,139.38,139.32,7.48302611]
["bitfinex-derivatives","SOLF0:USTF0",1723746613881,0.04752647,139.36,139.28,32.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723746614086,0.04752647,139.36,139.26,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1723746614286,30.99,139.38,139.25,41.1683]
["bitfinex-derivatives","SOLF0:USTF0",1723746614580,0.05199627,139.32,139.25,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1723746614776,0.05199627,139.32,139.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746614985,0.05199627,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723746615178,0.05199627,139.32,139.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746615385,0.05199627,139.32,139.26,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746615588,0.05199627,139.32,139.31,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723746616877,0.05199627,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723746617285,0.05199627,139.32,139.26,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746617486,0.05199627,139.32,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723746617689,0.05199627,139.32,139.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746618886,0.05199627,139.32,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723746619289,0.05199627,139.32,139.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746619992,3.5887,139.31,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723746620286,0.05199627,139.32,139.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723746620494,0.05199627,139.32,139.31,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723746620887,39.35,139.4,139.28,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746621089,3.5869,139.38,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723746621387,3.5869,139.38,139.29,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723746621388,8.36,139.4,139.3,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746621584,8.36,139.4,139.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746621885,5.6613,139.4,139.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746622089,35.6079,139.53,139.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746622290,35.6079,139.53,139.39,34.5516415]
["bitfinex-derivatives","SOLF0:USTF0",1723746622792,30.99,139.5,139.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746623290,30.99,139.48,139.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746623490,30.99,139.46,139.36,0.04842196]
["bitfinex-derivatives","SOLF0:USTF0",1723746623690,30.99,139.41,139.36,0.04842196]
["bitfinex-derivatives","SOLF0:USTF0",1723746623893,30.99,139.43,139.36,0.04842196]
["bitfinex-derivatives","SOLF0:USTF0",1723746624088,3.5854,139.44,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723746624388,30.99,139.43,139.36,0.04842196]
["bitfinex-derivatives","SOLF0:USTF0",1723746624592,3.586,139.41,139.36,3.63562196]
["bitfinex-derivatives","SOLF0:USTF0",1723746624784,30.99,139.38,139.36,0.04842196]
["bitfinex-derivatives","SOLF0:USTF0",1723746624989,30.99,139.38,139.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746625896,30.99,139.38,139.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746626090,3.5865,139.39,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723746626293,30.99,139.41,139.3,3.50933339]
["bitfinex-derivatives","SOLF0:USTF0",1723746626493,1.6246,139.42,139.36,0.04848386]
["bitfinex-derivatives","SOLF0:USTF0",1723746626698,3.5845,139.47,139.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746626894,4.7265,139.49,139.38,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746627093,3.1804,139.49,139.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746627696,3.1804,139.49,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723746628598,30.99,139.47,139.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746628903,3.5849,139.46,139.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746629198,3.1804,139.49,139.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746629398,3.5845,139.47,139.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746629695,0.04802901,139.48,139.43,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1723746629895,0.04802901,139.48,139.45,0.04540709]
["bitfinex-derivatives","SOLF0:USTF0",1723746631700,3.63242901,139.48,139.45,0.04540709]
["bitfinex-derivatives","SOLF0:USTF0",1723746631898,0.04802901,139.48,139.45,0.04540709]
["bitfinex-derivatives","SOLF0:USTF0",1723746632895,30.99,139.47,139.43,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723746633104,30.99,139.42,139.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723746633398,30.99,139.37,139.26,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746634000,34.5766,139.39,139.36,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723746634300,30.99,139.39,139.27,34.4963896]
["bitfinex-derivatives","SOLF0:USTF0",1723746634598,34.5765,139.39,139.27,34.4963896]
["bitfinex-derivatives","SOLF0:USTF0",1723746634790,30.99,139.39,139.27,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746634993,30.99,139.34,139.21,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746635191,30.99,139.34,139.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746635397,30.99,139.32,139.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746635601,30.99,139.34,139.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746636003,30.99,139.31,139.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746636303,30.99,139.29,139.2,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723746636695,3.589,139.3,139.2,5.08420057]
["bitfinex-derivatives","SOLF0:USTF0",1723746636899,0.04559145,139.34,139.24,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746637102,0.04559145,139.34,139.24,34.52796907]
["bitfinex-derivatives","SOLF0:USTF0",1723746637496,0.04559145,139.34,139.25,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746637702,3.63349145,139.34,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723746637901,0.04559145,139.34,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723746638201,3.5879,139.34,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723746638397,3.5879,139.34,139.25,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1723746638601,30.99,139.34,139.25,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1723746638796,30.99,139.34,139.21,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746639003,30.99,139.29,139.2,5.23529685]
["bitfinex-derivatives","SOLF0:USTF0",1723746639200,30.99,139.31,139.2,5.23529685]
["bitfinex-derivatives","SOLF0:USTF0",1723746639400,3.5892,139.29,139.2,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723746639803,3.5892,139.29,139.2,5.09248475]
["bitfinex-derivatives","SOLF0:USTF0",1723746640006,30.99,139.31,139.2,5.09248475]
["bitfinex-derivatives","SOLF0:USTF0",1723746640200,0.05354337,139.33,139.24,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746640505,0.05354337,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723746640807,30.99,139.36,139.26,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723746641104,3.5882,139.33,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723746641403,3.5882,139.33,139.26,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723746641603,30.99,139.34,139.26,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723746641802,30.99,139.31,139.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746643599,3.5887,139.31,139.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746643808,3.5887,139.31,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723746644304,30.99,139.34,139.24,3.6521832]
["bitfinex-derivatives","SOLF0:USTF0",1723746644507,30.99,139.34,139.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746644901,0.05397068,139.28,139.22,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723746646006,0.05397068,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723746646308,30.99,139.27,139.16,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746646608,30.99,139.24,139.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746646803,1.5057,139.26,139.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746647004,0.05397068,139.28,139.16,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746647206,0.05397068,139.28,139.19,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746647507,30.99,139.27,139.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746647912,3.59,139.26,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723746648106,30.99,139.27,139.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746648298,30.99,139.24,139.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746648704,3.5906,139.23,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723746649001,30.99,139.24,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723746649201,1.6364,139.26,139.14,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723746649202,31.03961771,139.22,139.14,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723746649408,0.04961771,139.22,139.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746649704,0.04961771,139.22,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723746650204,31.03961771,139.22,139.16,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746650605,3.5927,139.15,139.1,40.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723746650908,30.99,139.17,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746651305,34.5823,139.17,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723746651507,30.99,139.17,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746651806,3.1221,139.21,139.1,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723746652410,3.5914,139.2,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723746652610,1.5612,139.21,139.1,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723746653513,0.05169203,139.17,139.1,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723746653710,0.05169203,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723746653907,0.05169203,139.17,139.1,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723746655019,0.05169203,139.17,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746655513,0.05169203,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723746655709,0.05169203,139.17,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746657914,0.05169203,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723746660119,0.05169203,139.17,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746660817,30.99,139.14,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746661313,30.99,139.16,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746661514,0.05169203,139.17,139.1,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723746661711,31.04169203,139.17,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746661911,30.99,139.15,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746662115,30.99,139.15,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723746662314,30.99,139.15,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746662715,3.5932,139.14,139.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746662918,30.99,139.13,139.05,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746663109,30.99,139.11,138.98,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1723746663312,30.99,139.11,138.99,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1723746663508,1.6203,139.12,139.02,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746663708,1.6203,139.12,139.03,9.66012525]
["bitfinex-derivatives","SOLF0:USTF0",1723746663909,1.6203,139.12,139.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746664514,0.05302739,139.14,139.05,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746664714,0.05302739,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723746665217,3.5903,139.25,139.13,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746665415,5.2106,139.25,139.15,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746665611,5.2106,139.25,139.16,3.52363189]
["bitfinex-derivatives","SOLF0:USTF0",1723746665817,1.6203,139.25,139.13,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746666219,1.6203,139.25,139.13,34.59162333]
["bitfinex-derivatives","SOLF0:USTF0",1723746666522,0.05232701,139.15,139.13,34.59162333]
["bitfinex-derivatives","SOLF0:USTF0",1723746666719,1.6203,139.25,139.13,34.59162333]
["bitfinex-derivatives","SOLF0:USTF0",1723746667421,3.5908,139.23,139.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746667620,30.99,139.24,139.12,11.92399899]
["bitfinex-derivatives","SOLF0:USTF0",1723746667822,1.6203,139.25,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723746668020,1.6203,139.25,139.18,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746668223,1.6203,139.25,139.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746668418,30.99,139.22,139.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746668620,30.99,139.2,139.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746669317,30.99,139.18,139.09,4.95152815]
["bitfinex-derivatives","SOLF0:USTF0",1723746669527,30.99,139.15,139.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746669724,1.5975,139.17,139.16,0.04617138]
["bitfinex-derivatives","SOLF0:USTF0",1723746670223,32.5875,139.17,139.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746670421,30.99,139.14,139.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746671023,32.5875,139.17,139.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746671227,3.5927,139.16,139.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746671817,32.5875,139.17,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723746672025,32.5875,139.17,139.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746672234,3.5941,139.1,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723746672435,30.99,139.09,139.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746672724,34.5844,139.09,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723746672926,30.99,139.09,139.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723746673331,30.99,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723746673519,30.99,139.09,139.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746674029,1.5144,139.08,139.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746675134,1.5144,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723746675333,1.5144,139.08,139.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746676032,5.1091,139.08,139.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746676230,1.5144,139.08,139.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746676830,0.04743905,139.06,139.01,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723746677033,0.04743905,139.06,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723746677330,0.04743905,139.06,139.05,7.2336445]
["bitfinex-derivatives","SOLF0:USTF0",1723746677521,1.4978,139.13,139.03,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746677726,1.4978,139.13,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723746678234,1.4978,139.13,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723746678533,1.4978,139.13,139.05,3.57995685]
["bitfinex-derivatives","SOLF0:USTF0",1723746678732,5.091,139.13,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723746678932,1.4978,139.13,139.01,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723746679244,30.99,139.12,139.01,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723746679431,1.54371594,139.13,139.1,0.05403306]
["bitfinex-derivatives","SOLF0:USTF0",1723746679935,1.54371594,139.13,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723746679936,0.04591594,139.13,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723746680236,30.99,139.19,139.08,32.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723746680543,3.0492,139.25,139.08,32.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723746680544,30.99,139.22,139.08,32.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723746680738,0.04680033,139.14,139.11,0.05310099]
["bitfinex-derivatives","SOLF0:USTF0",1723746681035,0.04680033,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723746681336,34.5819,139.19,139.13,11.9132]
["bitfinex-derivatives","SOLF0:USTF0",1723746681536,30.99,139.19,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723746681736,30.99,139.19,139.13,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746681932,0.05298604,139.15,139.13,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746682125,0.05298604,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723746683227,0.0005901,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723746683627,4.5105,139.25,139.15,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746683835,4.5105,139.25,139.13,8.3750422]
["bitfinex-derivatives","SOLF0:USTF0",1723746683836,1.4766,139.25,139.17,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746684037,39.31,139.31,139.2,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746684038,30.99,139.31,139.2,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746684226,1.4486,139.33,139.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746684227,32.4386,139.33,139.21,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746684427,1.4486,139.33,139.22,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746684646,1.586,139.35,139.24,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746684836,1.547,139.38,139.26,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746685032,1.547,139.38,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723746685235,0.04582047,139.28,139.26,31.04024417]
["bitfinex-derivatives","SOLF0:USTF0",1723746685439,30.99,139.34,139.26,0.05024417]
["bitfinex-derivatives","SOLF0:USTF0",1723746685930,1.4452,139.39,139.28,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746686241,30.99,139.33,139.26,0.05024417]
["bitfinex-derivatives","SOLF0:USTF0",1723746686438,30.99,139.33,139.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746686740,30.99,139.37,139.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746686936,30.99,139.37,139.25,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746687641,1.4452,139.39,139.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746687642,1.4452,139.39,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723746687942,1.4452,139.39,139.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746688333,30.99,139.37,139.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746688736,30.99,139.37,139.33,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1723746688932,1.4452,139.39,139.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746689136,0.0533859,139.37,139.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746689342,0.0533859,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723746689544,0.0533859,139.37,139.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746689739,0.0533859,139.37,139.36,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723746690038,0.0533859,139.37,139.35,0.05054367]
["bitfinex-derivatives","SOLF0:USTF0",1723746691438,0.0533859,139.37,139.36,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723746691643,0.0533859,139.37,139.35,0.05054367]
["bitfinex-derivatives","SOLF0:USTF0",1723746692345,0.0533859,139.37,139.36,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723746692544,1.4531,139.44,139.35,31.04054367]
["bitfinex-derivatives","SOLF0:USTF0",1723746692747,32.5121,139.49,139.37,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746692943,32.5121,139.49,139.37,34.57080535]
["bitfinex-derivatives","SOLF0:USTF0",1723746693246,30.99,139.42,139.37,3.58080535]
["bitfinex-derivatives","SOLF0:USTF0",1723746693442,30.99,139.4,139.37,3.58080535]
["bitfinex-derivatives","SOLF0:USTF0",1723746693743,30.99,139.4,139.34,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746694142,0.04786125,139.4,139.37,0.04674169]
["bitfinex-derivatives","SOLF0:USTF0",1723746695043,0.04786125,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723746695237,1.5616,139.48,139.37,31.03674169]
["bitfinex-derivatives","SOLF0:USTF0",1723746695443,1.5616,139.48,139.37,32.54734169]
["bitfinex-derivatives","SOLF0:USTF0",1723746695647,1.5616,139.48,139.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746695843,1.5616,139.48,139.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746696045,1.5616,139.48,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723746696244,1.5616,139.48,139.4,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746696644,0.04756982,139.47,139.44,0.05323165]
["bitfinex-derivatives","SOLF0:USTF0",1723746697041,31.03756982,139.47,139.44,0.05323165]
["bitfinex-derivatives","SOLF0:USTF0",1723746697546,31.03756982,139.47,139.12,3.31866274]
["bitfinex-derivatives","SOLF0:USTF0",1723746697547,30.99,139.45,139.3,32.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723746697739,32.4633,139.44,139.35,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746697940,30.99,139.39,139.3,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1723746698139,30.99,139.39,139.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746698350,1.5638,139.38,139.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723746698649,0.04790239,139.36,139.34,0.04567149]
["bitfinex-derivatives","SOLF0:USTF0",1723746699044,34.0271,139.44,139.34,31.03567149]
["bitfinex-derivatives","SOLF0:USTF0",1723746699045,1.5638,139.44,139.34,31.03567149]
["bitfinex-derivatives","SOLF0:USTF0",1723746699242,3.5847,139.47,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723746699443,1.5345,139.5,139.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746699643,1.5345,139.5,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723746699644,3.5844,139.48,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723746699845,1.5345,139.5,139.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746700046,30.99,139.49,139.4,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746700551,0.05013825,139.46,139.44,0.04997412]
["bitfinex-derivatives","SOLF0:USTF0",1723746701145,31.04013825,139.46,139.44,0.04997412]
["bitfinex-derivatives","SOLF0:USTF0",1723746701847,31.04013825,139.46,139.31,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723746702150,30.99,139.43,139.31,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723746702348,30.99,139.4,139.31,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723746703142,0.05023505,139.37,139.34,0.04883461]
["bitfinex-derivatives","SOLF0:USTF0",1723746704256,30.99,139.36,139.29,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746704450,30.99,139.36,139.24,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1723746704451,30.99,139.36,139.24,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723746704653,3.5885,139.32,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723746705452,30.99,139.33,139.24,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723746705950,0.05061695,139.31,139.28,0.04668212]
["bitfinex-derivatives","SOLF0:USTF0",1723746706750,0.05061695,139.31,139.28,3.63588212]
["bitfinex-derivatives","SOLF0:USTF0",1723746707653,0.05061695,139.31,139.28,0.04668212]
["bitfinex-derivatives","SOLF0:USTF0",1723746708249,0.05061695,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723746711955,0.05061695,139.31,139.28,0.04668212]
["bitfinex-derivatives","SOLF0:USTF0",1723746712655,0.05061695,139.31,139.28,3.63578212]
["bitfinex-derivatives","SOLF0:USTF0",1723746712851,0.05061695,139.31,139.28,0.04668212]
["bitfinex-derivatives","SOLF0:USTF0",1723746713455,0.05061695,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723746715462,0.05061695,139.31,139.3,7.16182045]
["bitfinex-derivatives","SOLF0:USTF0",1723746716055,0.05061695,139.31,139.3,11.8688]
["bitfinex-derivatives","SOLF0:USTF0",1723746716457,0.05061695,139.31,139.28,0.04668212]
["bitfinex-derivatives","SOLF0:USTF0",1723746717359,0.05061695,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723746717864,0.05061695,139.31,139.28,0.04668212]
["bitfinex-derivatives","SOLF0:USTF0",1723746719366,0.05061695,139.31,139.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746719367,30.99,139.29,139.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746719555,1.5841,139.28,139.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746720062,30.99,139.33,139.21,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746720358,3.0016,139.34,139.24,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746720563,3.0016,139.34,139.25,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746720763,0.05288375,139.28,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723746721069,0.05288375,139.28,139.26,0.05077706]
["bitfinex-derivatives","SOLF0:USTF0",1723746721259,33.9916,139.34,139.25,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746721568,0.05333427,139.28,139.26,0.04959765]
["bitfinex-derivatives","SOLF0:USTF0",1723746721764,30.99,139.29,139.26,0.04959765]
["bitfinex-derivatives","SOLF0:USTF0",1723746722063,0.05311479,139.28,139.26,0.04959765]
["bitfinex-derivatives","SOLF0:USTF0",1723746723257,0.05311479,139.28,139.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746723654,30.99,139.29,139.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746723857,3.59,139.26,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723746724056,30.99,139.27,139.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746724654,3.5899,139.26,139.22,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1723746724859,0.04723674,139.24,139.22,0.04778273]
["bitfinex-derivatives","SOLF0:USTF0",1723746726859,31.03723674,139.24,139.12,59.69]
["bitfinex-derivatives","SOLF0:USTF0",1723746727056,30.99,139.22,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723746727360,3.5915,139.2,139.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723746727868,1.5048,139.23,139.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723746727869,30.99,139.19,139.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746728064,0.04693875,139.17,139.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746728464,0.04693875,139.17,139.12,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1723746728663,0.04693875,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723746728867,0.04693875,139.17,139.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746729263,0.04693875,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723746729569,0.04693875,139.17,139.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746729872,0.04693875,139.17,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723746730065,0.04693875,139.17,139.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746730462,3.5929,139.15,139.12,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746730666,3.5929,139.15,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723746731059,3.5932,139.13,139.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746731269,30.99,139.14,139.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746731565,1.5431,139.13,139.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746731962,1.4926,139.13,139.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746732167,0.0504165,139.12,139.07,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1723746732668,0.0504165,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723746732969,0.0504165,139.12,139.09,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746732970,1.5431,139.19,139.09,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746733166,1.5431,139.19,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723746733361,0.05394366,139.13,139.07,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723746733759,1.5431,139.19,139.03,32.33815113]
["bitfinex-derivatives","SOLF0:USTF0",1723746733760,30.99,139.14,139.03,32.33815113]
["bitfinex-derivatives","SOLF0:USTF0",1723746733964,3.0541,139.13,139.03,40.61815113]
["bitfinex-derivatives","SOLF0:USTF0",1723746734161,3.64587856,139.11,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723746734361,0.05197856,139.11,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723746734970,0.05197856,139.11,139.03,40.61815113]
["bitfinex-derivatives","SOLF0:USTF0",1723746735168,1.55527856,139.11,139.03,40.61815113]
["bitfinex-derivatives","SOLF0:USTF0",1723746735368,1.55527856,139.11,139.03,11.91815113]
["bitfinex-derivatives","SOLF0:USTF0",1723746735564,1.55527856,139.11,139.03,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1723746735772,1.55527856,139.11,139.03,3.58888742]
["bitfinex-derivatives","SOLF0:USTF0",1723746736071,1.55527856,139.11,139.02,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746736262,1.55527856,139.11,139.02,34.66261735]
["bitfinex-derivatives","SOLF0:USTF0",1723746736467,5.14907856,139.11,139.02,34.66261735]
["bitfinex-derivatives","SOLF0:USTF0",1723746736663,5.0971,139.11,139.02,34.66261735]
["bitfinex-derivatives","SOLF0:USTF0",1723746737067,0.04960572,139.08,139.02,34.66261735]
["bitfinex-derivatives","SOLF0:USTF0",1723746737268,0.04960572,139.08,139.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746737475,0.04960572,139.08,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723746738271,0.04960572,139.08,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723746738272,3.5949,139.07,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723746738476,30.99,139.07,139.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746738672,3.5955,139.05,139.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746738979,1.4559,139.04,139.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746739375,32.4459,139.04,138.93,32.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723746739673,32.4459,139.04,138.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723746739674,2.9874,139.03,138.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723746739880,3.5965,139.01,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723746740178,2.9874,139.03,138.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723746740573,30.99,139.02,138.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723746740769,30.99,138.99,138.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746741171,0.05264402,139.0,138.94,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746741675,30.99,138.97,138.88,83.36015408]
["bitfinex-derivatives","SOLF0:USTF0",1723746741881,1.5995,138.96,138.88,79.69882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746742585,1.5995,138.96,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723746742882,1.5995,138.96,138.88,79.69882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746743081,0.05467119,138.93,138.88,79.69882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746743571,0.05467119,138.93,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723746743881,0.05467119,138.93,138.88,79.69882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746744883,30.99,139.02,138.89,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746745077,8.0812,139.03,138.92,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746745382,2.9659,139.03,138.92,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746745582,6.5617,139.03,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723746745781,6.5617,139.03,138.94,3.63439722]
["bitfinex-derivatives","SOLF0:USTF0",1723746745980,2.9659,139.03,138.92,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746746284,30.99,139.0,138.88,79.69882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746746476,30.99,138.97,138.88,71.41882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746746680,34.5874,138.97,138.88,71.41882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746746978,31.0359967,139.0,138.88,71.41882349]
["bitfinex-derivatives","SOLF0:USTF0",1723746747178,31.0359967,139.0,138.96,0.05227918]
["bitfinex-derivatives","SOLF0:USTF0",1723746747384,1.5635,139.02,138.96,0.05227918]
["bitfinex-derivatives","SOLF0:USTF0",1723746747385,32.5535,139.02,138.96,0.05227918]
["bitfinex-derivatives","SOLF0:USTF0",1723746747576,32.5535,139.02,138.89,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746747780,32.5535,139.02,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723746747781,1.5635,139.02,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723746747984,0.05233033,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723746748185,0.05233033,138.99,138.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746748478,0.05233033,138.99,138.98,0.04943512]
["bitfinex-derivatives","SOLF0:USTF0",1723746748683,1.5635,139.02,138.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746748890,30.99,139.0,138.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1723746749084,30.99,139.0,138.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746749283,3.597,138.99,138.97,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1723746749479,0.04599181,139.0,138.97,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1723746749785,3.597,138.99,138.97,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1723746749973,0.04599181,139.0,138.97,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1723746750881,3.64269181,139.0,138.97,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1723746751082,31.03599181,139.0,138.97,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1723746751288,30.99,138.98,138.85,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746751582,30.99,138.98,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746751787,0.04599181,139.0,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746751788,1.5635,139.02,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746751982,30.99,138.95,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746752386,3.5981,138.94,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723746752685,0.0489011,138.93,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746752886,0.0489011,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723746753488,0.0489011,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723746753786,0.0489011,138.93,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746754381,0.0489011,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723746755389,0.0489011,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723746755587,0.0489011,138.93,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746755891,30.99,139.0,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746756304,30.99,139.0,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723746756487,30.99,139.0,138.93,3.65526016]
["bitfinex-derivatives","SOLF0:USTF0",1723746756488,34.5867,139.0,138.93,3.65526016]
["bitfinex-derivatives","SOLF0:USTF0",1723746756793,30.99,139.0,138.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746757487,0.04854251,138.98,138.95,0.05006351]
["bitfinex-derivatives","SOLF0:USTF0",1723746757682,0.04854251,138.98,138.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746757683,30.99,138.96,138.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746757885,30.99,138.93,138.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746758786,30.99,138.93,138.86,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1723746759093,31.03886463,138.93,138.86,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1723746759289,34.63746463,138.93,138.86,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1723746759887,34.63746463,138.93,138.86,6.69518338]
["bitfinex-derivatives","SOLF0:USTF0",1723746760190,3.5988,138.92,138.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746760496,30.99,138.86,138.8,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723746760789,34.5903,138.86,138.8,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723746761190,30.99,138.86,138.8,4.99325776]
["bitfinex-derivatives","SOLF0:USTF0",1723746761390,3.6006,138.85,138.8,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723746761994,31.04316536,138.84,138.78,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746762187,30.99,138.81,138.74,3.60567164]
["bitfinex-derivatives","SOLF0:USTF0",1723746762385,3.6019,138.8,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723746762693,30.99,138.81,138.72,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1723746763290,0.04697101,138.78,138.72,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1723746763489,0.04697101,138.78,138.72,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746763806,30.99,138.76,138.65,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1723746763994,3.6035,138.74,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723746764290,3.6035,138.74,138.65,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1723746764291,30.99,138.74,138.65,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723746764486,30.99,138.72,138.64,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723746764796,30.99,138.69,138.64,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723746765586,30.99,138.69,138.6,3.53530925]
["bitfinex-derivatives","SOLF0:USTF0",1723746765890,30.99,138.69,138.27,3.31866274]
["bitfinex-derivatives","SOLF0:USTF0",1723746765891,30.99,138.62,138.47,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1723746766085,30.99,138.62,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723746766086,3.6068,138.61,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723746766290,30.99,138.62,138.5,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723746766592,30.99,138.62,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723746766789,30.99,138.67,138.54,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746766995,30.99,138.69,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746767185,30.99,138.69,138.56,3.6693713]
["bitfinex-derivatives","SOLF0:USTF0",1723746767390,0.05172873,138.59,138.56,3.6693713]
["bitfinex-derivatives","SOLF0:USTF0",1723746767597,30.99,138.69,138.57,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746767897,30.99,138.63,138.56,3.54243089]
["bitfinex-derivatives","SOLF0:USTF0",1723746768090,30.99,138.63,138.51,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746768289,3.6068,138.61,138.51,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746768492,30.99,138.63,138.59,0.04773545]
["bitfinex-derivatives","SOLF0:USTF0",1723746768694,3.6065,138.62,138.59,0.04773545]
["bitfinex-derivatives","SOLF0:USTF0",1723746768897,30.99,138.63,138.59,0.04773545]
["bitfinex-derivatives","SOLF0:USTF0",1723746769202,3.6061,138.64,138.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746769394,30.99,138.65,138.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746769593,30.99,138.67,138.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746769795,3.6048,138.69,138.6,0.05339381]
["bitfinex-derivatives","SOLF0:USTF0",1723746769998,0.0530612,138.62,138.6,0.05339381]
["bitfinex-derivatives","SOLF0:USTF0",1723746770193,1.5749,138.73,138.61,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746770598,30.99,138.7,138.59,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723746770798,3.6054,138.66,138.62,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746771317,3.6054,138.66,138.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746771596,30.99,138.67,138.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746771792,0.04657468,138.65,138.63,0.05471904]
["bitfinex-derivatives","SOLF0:USTF0",1723746772593,0.04657468,138.65,138.64,3.63530856]
["bitfinex-derivatives","SOLF0:USTF0",1723746772799,0.04657468,138.65,138.63,0.05471904]
["bitfinex-derivatives","SOLF0:USTF0",1723746773208,0.04657468,138.65,138.64,3.56690105]
["bitfinex-derivatives","SOLF0:USTF0",1723746773703,0.04657468,138.65,138.64,34.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723746773906,32.5676,138.8,138.67,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746774101,30.99,138.78,138.64,34.54500778]
["bitfinex-derivatives","SOLF0:USTF0",1723746774400,39.27,138.78,138.64,34.54500778]
["bitfinex-derivatives","SOLF0:USTF0",1723746774805,30.99,138.73,138.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746774994,30.99,138.73,138.6,32.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723746775204,30.99,138.71,138.7,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1723746775401,30.99,138.71,138.57,100.87089457]
["bitfinex-derivatives","SOLF0:USTF0",1723746775704,30.99,138.68,138.57,100.87089457]
["bitfinex-derivatives","SOLF0:USTF0",1723746775903,30.99,138.68,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723746776097,30.99,138.66,138.57,66.22198143]
["bitfinex-derivatives","SOLF0:USTF0",1723746776300,3.6063,138.63,138.57,69.82968143]
["bitfinex-derivatives","SOLF0:USTF0",1723746776597,30.99,138.63,138.53,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723746776801,3.6065,138.62,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723746777202,30.99,138.63,138.6,0.05519666]
["bitfinex-derivatives","SOLF0:USTF0",1723746777203,30.99,138.61,138.6,0.05519666]
["bitfinex-derivatives","SOLF0:USTF0",1723746777405,36.0863,138.61,138.6,0.05519666]
["bitfinex-derivatives","SOLF0:USTF0",1723746777701,5.0963,138.61,138.52,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746777902,3.6071,138.6,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723746778110,1.4896,138.61,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746778305,1.4896,138.61,138.59,0.04593179]
["bitfinex-derivatives","SOLF0:USTF0",1723746778606,32.4796,138.61,138.59,0.04593179]
["bitfinex-derivatives","SOLF0:USTF0",1723746778803,1.4896,138.61,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746779003,1.4896,138.61,138.49,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746779004,30.99,138.51,138.49,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746779409,8.28,138.5,138.49,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746779598,30.99,138.53,138.41,3.6478312]
["bitfinex-derivatives","SOLF0:USTF0",1723746779802,30.99,138.53,138.4,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746780304,30.99,138.53,138.49,0.04886814]
["bitfinex-derivatives","SOLF0:USTF0",1723746780505,30.99,138.57,138.49,0.04886814]
["bitfinex-derivatives","SOLF0:USTF0",1723746780700,30.99,138.52,138.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746780906,30.99,138.49,138.36,3.52419628]
["bitfinex-derivatives","SOLF0:USTF0",1723746781101,30.99,138.47,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746781508,8.33242175,138.48,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746781709,0.05242175,138.48,138.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746781905,0.05242175,138.48,138.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746782214,0.05242175,138.48,138.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746782407,3.6101,138.48,138.39,42.8822]
["bitfinex-derivatives","SOLF0:USTF0",1723746782608,30.99,138.52,138.4,0.05202183]
["bitfinex-derivatives","SOLF0:USTF0",1723746782808,30.99,138.52,138.4,1.37867127]
["bitfinex-derivatives","SOLF0:USTF0",1723746783105,8.28,138.55,138.4,1.37867127]
["bitfinex-derivatives","SOLF0:USTF0",1723746783106,0.04893216,138.44,138.4,0.05202183]
["bitfinex-derivatives","SOLF0:USTF0",1723746783301,0.04893216,138.44,138.4,1.37869033]
["bitfinex-derivatives","SOLF0:USTF0",1723746783501,0.04893216,138.44,138.38,1.32685638]
["bitfinex-derivatives","SOLF0:USTF0",1723746783700,0.04893216,138.44,138.36,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746783900,30.99,138.5,138.37,4.84881417]
["bitfinex-derivatives","SOLF0:USTF0",1723746784110,34.5998,138.5,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723746784306,30.99,138.5,138.41,0.05305062]
["bitfinex-derivatives","SOLF0:USTF0",1723746784916,30.99,138.5,138.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746785109,30.99,138.5,138.4,1.32666953]
["bitfinex-derivatives","SOLF0:USTF0",1723746785411,0.04976161,138.47,138.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746785604,0.04976161,138.47,138.43,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746785805,0.04976161,138.47,138.44,0.05420273]
["bitfinex-derivatives","SOLF0:USTF0",1723746786004,0.04976161,138.47,138.44,8.33420273]
["bitfinex-derivatives","SOLF0:USTF0",1723746786202,30.99,138.55,138.44,8.33420273]
["bitfinex-derivatives","SOLF0:USTF0",1723746787216,0.05539642,138.47,138.45,1.32612517]
["bitfinex-derivatives","SOLF0:USTF0",1723746787407,3.1861,138.63,138.45,1.32612517]
["bitfinex-derivatives","SOLF0:USTF0",1723746787606,8.28,138.7,138.45,1.32612517]
["bitfinex-derivatives","SOLF0:USTF0",1723746787802,1.5187,138.69,138.45,1.32612517]
["bitfinex-derivatives","SOLF0:USTF0",1723746788007,1.5187,138.69,138.46,2.32612517]
["bitfinex-derivatives","SOLF0:USTF0",1723746788215,1.5187,138.69,138.48,0.05481861]
["bitfinex-derivatives","SOLF0:USTF0",1723746788412,1.5187,138.69,138.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1723746788612,30.99,138.73,138.6,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746788812,30.99,138.73,138.61,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746789020,30.99,138.75,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723746789212,30.99,138.73,138.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1723746789406,30.99,138.73,138.62,9.60449255]
["bitfinex-derivatives","SOLF0:USTF0",1723746789613,30.99,138.75,138.62,40.59449255]
["bitfinex-derivatives","SOLF0:USTF0",1723746789920,30.99,138.75,138.62,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1723746790112,30.99,138.75,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723746790313,30.99,138.8,138.69,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746790517,30.99,138.8,138.7,3.61551669]
["bitfinex-derivatives","SOLF0:USTF0",1723746790716,30.99,138.8,138.69,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1723746790913,30.99,138.83,138.7,3.53692634]
["bitfinex-derivatives","SOLF0:USTF0",1723746791212,30.99,138.75,138.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746791614,30.99,138.75,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723746791922,30.99,138.75,138.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746792111,0.05452003,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723746792315,0.05452003,138.76,138.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746792717,0.05452003,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723746792913,0.05452003,138.76,138.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746793514,30.99,138.8,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723746794018,30.99,138.8,138.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746794218,30.99,138.78,138.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746794621,30.99,138.81,138.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746794818,0.04782654,138.76,138.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723746795017,0.04782654,138.76,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746795223,0.04782654,138.76,138.66,1.32379505]
["bitfinex-derivatives","SOLF0:USTF0",1723746795224,30.99,138.75,138.66,1.32379505]
["bitfinex-derivatives","SOLF0:USTF0",1723746795519,1.5496,138.84,138.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746795520,30.99,138.73,138.67,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746795725,30.99,138.71,138.6,102.93436698]
["bitfinex-derivatives","SOLF0:USTF0",1723746795923,30.99,138.71,138.69,0.05286692]
["bitfinex-derivatives","SOLF0:USTF0",1723746796122,30.99,138.71,138.64,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746796619,30.99,138.69,138.64,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746796822,1.5929,138.77,138.64,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746796823,30.99,138.71,138.64,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746797214,30.99,138.73,138.64,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746797817,30.99,138.73,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723746798019,0.04579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746798923,31.03579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746800321,0.04579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746800923,30.99,138.67,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746801123,31.03579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746801332,0.04579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746801635,0.04579299,138.69,138.68,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723746802626,0.04579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746803720,31.03579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746803924,0.04579299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746804827,3.65049299,138.69,138.66,0.04863982]
["bitfinex-derivatives","SOLF0:USTF0",1723746805024,0.04579299,138.69,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746805622,0.04579299,138.69,138.68,11.88562193]
["bitfinex-derivatives","SOLF0:USTF0",1723746805817,1.5929,138.77,138.68,8.28072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746806221,1.5929,138.77,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723746806434,30.99,138.83,138.7,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746806729,32.6108,138.85,138.7,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746806930,1.6208,138.85,138.74,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746807118,1.6208,138.85,138.76,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746807323,32.6108,138.85,138.76,0.04613069]
["bitfinex-derivatives","SOLF0:USTF0",1723746807525,3.5997,138.88,138.76,31.03613069]
["bitfinex-derivatives","SOLF0:USTF0",1723746807734,1.4605,138.91,138.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746808023,0.05178351,138.82,138.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746808419,0.05178351,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723746808729,3.0876,138.95,138.83,0.0491213]
["bitfinex-derivatives","SOLF0:USTF0",1723746808930,1.6208,138.95,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723746809130,30.99,138.96,138.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746809320,1.4605,138.97,138.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746809632,30.99,138.94,138.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746810330,30.99,138.94,138.92,0.05450901]
["bitfinex-derivatives","SOLF0:USTF0",1723746811028,30.99,138.94,138.63,41.8081]
["bitfinex-derivatives","SOLF0:USTF0",1723746811231,30.99,138.89,138.79,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746811433,30.99,138.89,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723746811831,30.99,138.89,138.85,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723746812138,1.6167,138.94,138.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746812139,30.99,138.87,138.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746812432,30.99,138.84,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723746812930,30.99,138.84,138.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746813230,30.99,138.84,138.81,0.05307748]
["bitfinex-derivatives","SOLF0:USTF0",1723746813932,0.05054916,138.82,138.81,3.65457748]
["bitfinex-derivatives","SOLF0:USTF0",1723746814834,30.99,138.89,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723746815136,30.99,138.89,138.78,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723746815327,0.05410014,138.83,138.8,0.05412279]
["bitfinex-derivatives","SOLF0:USTF0",1723746815626,0.05410014,138.83,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723746815832,0.05410014,138.83,138.8,0.05412279]
["bitfinex-derivatives","SOLF0:USTF0",1723746816028,30.99,138.82,138.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1723746816233,30.99,138.82,138.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746816431,30.99,138.8,138.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746816626,3.6017,138.81,138.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746816823,30.99,138.79,138.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1723746817040,30.99,138.79,138.77,0.05347801]
["bitfinex-derivatives","SOLF0:USTF0",1723746817234,30.99,138.79,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746817235,30.99,138.78,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746817425,30.99,138.78,138.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746817623,31.03868703,138.78,138.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746817824,0.04868703,138.78,138.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746818033,0.04868703,138.78,138.71,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746818329,1.5396,138.82,138.72,3.65314847]
["bitfinex-derivatives","SOLF0:USTF0",1723746818932,0.04573313,138.76,138.73,31.04395182]
["bitfinex-derivatives","SOLF0:USTF0",1723746819124,30.99,138.89,138.75,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746819324,30.99,138.89,138.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746819635,1.5057,138.94,138.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746819636,30.99,138.92,138.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746820029,30.99,138.92,138.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746820330,30.99,138.92,138.8,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746820530,30.99,138.92,138.79,11.79285456]
["bitfinex-derivatives","SOLF0:USTF0",1723746820833,30.99,138.92,138.84,0.05496583]
["bitfinex-derivatives","SOLF0:USTF0",1723746821035,0.04916136,138.86,138.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746821930,3.6004,138.85,138.84,0.05496583]
["bitfinex-derivatives","SOLF0:USTF0",1723746822230,30.99,138.87,138.84,0.05496583]
["bitfinex-derivatives","SOLF0:USTF0",1723746822433,3.6004,138.85,138.83,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746822735,3.6004,138.85,138.82,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746822928,30.99,138.87,138.82,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746822929,3.6009,138.84,138.82,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746823235,30.99,138.85,138.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746823437,30.99,138.85,138.84,0.04852266]
["bitfinex-derivatives","SOLF0:USTF0",1723746823730,30.99,138.85,138.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746824033,30.99,138.8,138.69,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1723746824231,30.99,138.8,138.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746824625,30.99,138.78,138.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746825134,34.5928,138.76,138.75,0.05253887]
["bitfinex-derivatives","SOLF0:USTF0",1723746825330,30.99,138.76,138.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746825731,3.6036,138.73,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723746825927,30.99,138.76,138.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746826637,30.99,138.74,138.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746826937,0.04701382,138.73,138.66,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1723746827136,0.04701382,138.73,138.69,3.60426531]
["bitfinex-derivatives","SOLF0:USTF0",1723746827334,0.04701382,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723746827537,0.04701382,138.73,138.72,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1723746828341,0.04701382,138.73,138.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746830538,0.04701382,138.73,138.72,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1723746830740,0.04701382,138.73,138.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746831139,31.03701382,138.73,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746831643,0.04701382,138.73,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746832147,31.03701382,138.73,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746832342,3.6042,138.71,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746832535,32.49581382,138.73,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746832936,1.50581382,138.73,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746833441,1.50581382,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723746833631,0.04701382,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723746834037,0.04701382,138.73,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723746834238,0.04701382,138.73,138.7,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746834745,0.04701382,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723746835342,30.99,138.87,138.72,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746835540,4.5711,138.86,138.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746836240,30.99,138.84,138.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746836432,4.5711,138.86,138.75,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746836433,35.5611,138.86,138.75,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746836741,0.05545433,138.81,138.78,0.04728206]
["bitfinex-derivatives","SOLF0:USTF0",1723746837442,0.05545433,138.81,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723746837646,0.05545433,138.81,138.78,0.04728206]
["bitfinex-derivatives","SOLF0:USTF0",1723746838045,0.05545433,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723746840038,0.05545433,138.81,138.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746840443,0.05545433,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723746841746,0.05545433,138.81,138.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746842136,0.05545433,138.81,138.78,0.04728206]
["bitfinex-derivatives","SOLF0:USTF0",1723746842833,3.6018,138.8,138.78,0.04728206]
["bitfinex-derivatives","SOLF0:USTF0",1723746843039,0.05545433,138.81,138.78,0.04728206]
["bitfinex-derivatives","SOLF0:USTF0",1723746844041,0.05545433,138.81,138.78,3.64948206]
["bitfinex-derivatives","SOLF0:USTF0",1723746844354,30.99,138.8,138.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746844646,0.05545433,138.81,138.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746845341,0.05545433,138.81,138.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746845651,1.4661,138.89,138.8,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746845946,1.5237,138.91,138.81,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746846447,1.4661,138.96,138.85,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746847038,0.04780276,138.92,138.89,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1723746847746,32.5137,138.97,138.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1723746847950,32.5137,138.97,138.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746848152,0.04662749,138.92,138.89,0.04724385]
["bitfinex-derivatives","SOLF0:USTF0",1723746849150,3.5967,139.0,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723746849347,32.5634,139.03,138.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746849848,1.4854,139.07,138.96,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746850043,32.5634,139.1,138.98,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746850248,1.5734,139.1,139.0,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746850442,1.5734,139.1,139.01,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746850645,1.5734,139.1,139.01,3.62834127]
["bitfinex-derivatives","SOLF0:USTF0",1723746850838,1.5734,139.1,138.98,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746850839,30.99,139.14,139.03,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746851045,1.4854,139.16,139.05,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746851252,1.4854,139.16,139.06,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746851643,1.4854,139.16,139.03,3.67871456]
["bitfinex-derivatives","SOLF0:USTF0",1723746851644,30.99,139.12,139.03,3.67871456]
["bitfinex-derivatives","SOLF0:USTF0",1723746851941,30.99,139.12,139.03,11.89871456]
["bitfinex-derivatives","SOLF0:USTF0",1723746852347,30.99,139.14,139.03,11.89871456]
["bitfinex-derivatives","SOLF0:USTF0",1723746852752,30.99,139.12,139.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746852953,30.99,139.1,139.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746853547,3.5945,139.08,139.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746853746,30.99,139.1,139.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746853943,30.99,139.1,139.06,0.04698393]
["bitfinex-derivatives","SOLF0:USTF0",1723746854150,3.5943,139.09,139.06,0.04698393]
["bitfinex-derivatives","SOLF0:USTF0",1723746854356,1.4854,139.16,139.06,0.04698393]
["bitfinex-derivatives","SOLF0:USTF0",1723746854543,32.4754,139.16,139.06,0.04698393]
["bitfinex-derivatives","SOLF0:USTF0",1723746854852,0.04570128,139.08,139.06,0.04698393]
["bitfinex-derivatives","SOLF0:USTF0",1723746855047,0.04570128,139.08,139.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746855244,32.4754,139.16,139.03,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746855450,32.4754,139.16,139.05,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746855655,32.4754,139.16,139.06,0.05056856]
["bitfinex-derivatives","SOLF0:USTF0",1723746856041,0.05211445,139.07,139.06,0.05056856]
["bitfinex-derivatives","SOLF0:USTF0",1723746856244,0.05211445,139.07,139.06,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746856751,30.99,139.13,139.06,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746856958,0.04818152,139.08,139.06,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746857249,31.03818152,139.08,139.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746857453,30.99,139.06,138.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746858051,30.99,139.04,138.98,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746858351,30.99,139.01,138.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746859346,4.4999,139.05,138.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746859347,30.99,138.99,138.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746859545,34.5869,138.99,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723746859846,4.4999,139.05,138.91,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746859847,30.99,139.02,138.91,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746860045,0.0496014,138.97,138.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746860552,0.0496014,138.97,138.94,0.05296364]
["bitfinex-derivatives","SOLF0:USTF0",1723746861055,0.0496014,138.97,138.94,31.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1723746861365,0.0496014,138.97,138.94,0.05296364]
["bitfinex-derivatives","SOLF0:USTF0",1723746861752,30.99,138.95,138.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746862151,30.99,138.95,138.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746862548,3.5991,138.91,138.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746862750,30.99,138.87,138.77,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746862953,30.99,138.87,138.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746863346,3.6004,138.86,138.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746863556,0.05333879,138.89,138.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746863851,0.05333879,138.89,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723746864058,0.05333879,138.89,138.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746864353,30.99,138.94,138.83,3.65373558]
["bitfinex-derivatives","SOLF0:USTF0",1723746864553,30.99,138.92,138.83,0.05283558]
["bitfinex-derivatives","SOLF0:USTF0",1723746864755,0.05491238,138.88,138.83,0.05283558]
["bitfinex-derivatives","SOLF0:USTF0",1723746864954,3.65471238,138.88,138.83,0.05283558]
["bitfinex-derivatives","SOLF0:USTF0",1723746865158,3.65471238,138.88,138.81,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723746865368,31.04491238,138.88,138.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746865550,30.99,138.83,138.73,70.06308465]
["bitfinex-derivatives","SOLF0:USTF0",1723746865749,0.05491238,138.88,138.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1723746865750,30.99,138.8,138.66,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1723746866050,30.99,138.78,138.68,31.01072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746866358,30.99,138.78,138.77,0.05377146]
["bitfinex-derivatives","SOLF0:USTF0",1723746866557,30.99,138.78,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746866756,30.99,138.76,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746866955,0.04691062,138.74,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723746867159,0.04691062,138.74,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746869256,3.6036,138.73,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746869451,0.04691062,138.74,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746869657,3.6041,138.71,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746869957,0.04691062,138.74,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746870353,0.04691062,138.74,138.68,31.01072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746870553,1.4916,138.77,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746870753,3.604,138.72,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746870960,3.6507459,138.72,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746871165,0.0467459,138.72,138.68,0.02072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746871757,0.0467459,138.72,138.68,31.01072193]
["bitfinex-derivatives","SOLF0:USTF0",1723746871959,0.0467459,138.72,138.71,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746872359,0.0467459,138.72,138.71,34.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723746872766,0.0467459,138.72,138.71,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746873662,30.99,138.88,138.71,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746873866,1.535,138.87,138.76,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746874164,1.535,138.87,138.7,34.6078159]
["bitfinex-derivatives","SOLF0:USTF0",1723746874165,1.535,138.87,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723746874363,1.535,138.87,138.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746874667,3.6011,138.83,138.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746875057,1.535,138.87,138.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746875263,0.05009461,138.84,138.82,0.04732972]
["bitfinex-derivatives","SOLF0:USTF0",1723746875861,3.0693,138.91,138.83,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1723746876164,3.0693,138.91,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746876362,3.0693,138.91,138.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746876571,30.99,138.87,138.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746876756,30.99,138.9,138.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746877267,3.0693,138.91,138.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746877268,30.99,138.87,138.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746877462,30.99,138.89,138.79,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746877660,0.05360532,138.86,138.83,0.05080314]
["bitfinex-derivatives","SOLF0:USTF0",1723746878963,0.05360532,138.86,138.83,31.04080314]
["bitfinex-derivatives","SOLF0:USTF0",1723746880057,0.05360532,138.86,138.83,0.05080314]
["bitfinex-derivatives","SOLF0:USTF0",1723746880661,3.6007,138.84,138.83,0.05080314]
["bitfinex-derivatives","SOLF0:USTF0",1723746880962,3.6007,138.84,138.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746880963,30.99,138.84,138.77,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746881163,3.6024,138.78,138.72,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1723746881375,30.99,138.82,138.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746881863,30.99,138.8,138.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746882060,1.5116,138.81,138.72,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746882256,0.05049841,138.78,138.76,0.04662119]
["bitfinex-derivatives","SOLF0:USTF0",1723746882967,0.05049841,138.78,138.28,21.75967114]
["bitfinex-derivatives","SOLF0:USTF0",1723746882968,30.99,138.77,138.28,21.75967114]
["bitfinex-derivatives","SOLF0:USTF0",1723746883164,30.99,138.58,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746883665,39.19,138.58,138.45,34.53345338]
["bitfinex-derivatives","SOLF0:USTF0",1723746883864,3.6087,138.54,138.45,38.14405338]
["bitfinex-derivatives","SOLF0:USTF0",1723746884170,30.99,138.56,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746884357,3.6093,138.51,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746884563,30.99,138.53,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746884564,0.04956697,138.53,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746885067,3.6095,138.51,138.43,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723746885269,31.03956697,138.53,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746885469,30.99,138.53,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746885665,30.99,138.64,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746885968,30.99,138.58,138.46,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746886156,0.04988118,138.49,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723746886564,3.6076,138.58,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723746886763,30.99,138.63,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746887466,30.99,138.66,138.52,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746887670,3.6066,138.62,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723746887862,30.99,138.66,138.52,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746888058,0.04897033,138.6,138.54,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746888469,0.04897033,138.6,138.58,0.04988118]
["bitfinex-derivatives","SOLF0:USTF0",1723746889364,0.04897033,138.6,138.58,31.03988118]
["bitfinex-derivatives","SOLF0:USTF0",1723746889669,30.99,138.73,138.58,34.57435267]
["bitfinex-derivatives","SOLF0:USTF0",1723746889867,30.99,138.73,138.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746890062,30.99,138.73,138.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746890257,3.6043,138.7,138.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746890464,30.99,138.75,138.63,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746890661,30.99,138.75,138.64,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746890869,30.99,138.75,138.65,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723746891065,30.99,138.75,138.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746891264,0.05527265,138.7,138.68,0.04773308]
["bitfinex-derivatives","SOLF0:USTF0",1723746891962,30.99,138.73,138.68,0.04773308]
["bitfinex-derivatives","SOLF0:USTF0",1723746892169,30.99,138.69,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746892371,30.99,138.64,138.49,3.64380736]
["bitfinex-derivatives","SOLF0:USTF0",1723746892773,30.99,138.64,138.49,11.86380736]
["bitfinex-derivatives","SOLF0:USTF0",1723746892968,39.21,138.64,138.49,11.86380736]
["bitfinex-derivatives","SOLF0:USTF0",1723746893361,30.99,138.64,138.49,11.86380736]
["bitfinex-derivatives","SOLF0:USTF0",1723746893563,0.05189103,138.58,138.56,0.04916314]
["bitfinex-derivatives","SOLF0:USTF0",1723746893960,8.22,138.65,138.56,0.04916314]
["bitfinex-derivatives","SOLF0:USTF0",1723746893961,30.99,138.61,138.56,0.04916314]
["bitfinex-derivatives","SOLF0:USTF0",1723746894565,0.0487957,138.58,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723746894969,3.6562957,138.58,138.57,0.05111843]
["bitfinex-derivatives","SOLF0:USTF0",1723746895271,30.99,138.57,138.33,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746895472,30.99,138.45,138.33,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746895771,30.99,138.48,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746896376,30.99,138.48,138.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746896575,30.99,138.45,138.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746896967,30.99,138.43,138.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746897274,0.05518558,138.43,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746897572,0.05518558,138.43,138.35,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746897778,0.05518558,138.43,138.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746897779,30.99,138.42,138.3,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746898072,30.99,138.42,138.29,12.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723746898275,30.99,138.42,138.3,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746898467,0.05518558,138.43,138.33,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746898665,30.99,138.47,138.36,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746898974,3.612,138.41,138.32,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746899173,30.99,138.49,138.37,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746899363,3.60563481,138.51,138.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746899678,3.6106,138.46,138.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746899866,30.99,138.52,138.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746900176,0.04991294,138.44,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746900370,30.99,138.57,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746900670,30.99,138.54,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746901176,30.99,138.5,138.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746901473,30.99,138.47,138.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746901974,31.0453641,138.47,138.44,0.04991294]
["bitfinex-derivatives","SOLF0:USTF0",1723746902171,3.6108,138.45,138.44,0.04991294]
["bitfinex-derivatives","SOLF0:USTF0",1723746902370,30.99,138.5,138.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746902563,0.05389427,138.46,138.43,0.04991294]
["bitfinex-derivatives","SOLF0:USTF0",1723746903074,0.05389427,138.46,138.43,8.26991294]
["bitfinex-derivatives","SOLF0:USTF0",1723746903668,8.22,138.57,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746903669,39.21,138.57,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746903973,30.99,138.57,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746904175,30.99,138.55,138.43,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1723746904369,3.6095,138.51,138.45,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723746904673,30.99,138.57,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746904873,3.6079,138.57,138.47,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746905062,0.05207945,138.49,138.47,0.04954664]
["bitfinex-derivatives","SOLF0:USTF0",1723746905570,30.99,138.55,138.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746905776,0.05112774,138.49,138.47,0.04679046]
["bitfinex-derivatives","SOLF0:USTF0",1723746906272,30.99,138.55,138.47,0.04679046]
["bitfinex-derivatives","SOLF0:USTF0",1723746906777,0.05410063,138.49,138.47,0.04679046]
["bitfinex-derivatives","SOLF0:USTF0",1723746906975,30.99,138.52,138.47,0.04679046]
["bitfinex-derivatives","SOLF0:USTF0",1723746907276,0.05438133,138.49,138.47,0.04679046]
["bitfinex-derivatives","SOLF0:USTF0",1723746907477,0.05438133,138.49,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723746907672,0.05438133,138.49,138.47,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746907673,30.99,138.59,138.47,31.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1723746907975,0.05100956,138.5,138.47,31.0433341]
["bitfinex-derivatives","SOLF0:USTF0",1723746908170,30.99,138.59,138.47,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746908676,3.608,138.57,138.47,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746908971,30.99,138.59,138.47,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746909175,3.607,138.6,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723746909575,3.6068,138.61,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723746909775,3.6068,138.61,138.53,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723746909981,0.05208492,138.58,138.54,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746910171,0.05208492,138.58,138.57,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723746910683,3.6045,138.7,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723746910979,39.69,138.78,138.61,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1723746910980,30.99,138.73,138.61,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1723746911378,30.99,138.73,138.63,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746911674,30.99,138.76,138.63,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746911879,39.69,138.78,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746912071,30.99,138.75,138.63,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746912274,0.04759083,138.69,138.67,0.05432569]
["bitfinex-derivatives","SOLF0:USTF0",1723746912670,0.04759083,138.69,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746912671,30.99,138.59,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746912976,30.99,138.53,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746913178,30.99,138.51,138.4,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1723746913977,34.5994,138.51,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723746914176,3.67537492,138.65,138.44,31.043833]
["bitfinex-derivatives","SOLF0:USTF0",1723746914375,30.99,138.61,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723746914576,30.99,138.64,138.51,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746914986,3.6065,138.62,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723746915182,30.99,138.64,138.54,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746915486,30.99,138.68,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746915675,0.05157028,138.6,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746915986,0.05157028,138.6,138.57,0.05161468]
["bitfinex-derivatives","SOLF0:USTF0",1723746916379,30.99,138.68,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746916573,30.99,138.71,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746916778,0.05507478,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723746916982,0.05507478,138.6,138.59,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1723746917175,0.05507478,138.6,138.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746917374,3.6064,138.62,138.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746917581,0.04594907,138.61,138.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746917986,1.0,138.7,138.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746917987,30.99,138.7,138.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746918388,3.6049,138.68,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723746918592,30.99,138.7,138.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746918787,9.7673,138.79,138.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746918788,30.99,138.72,138.6,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746918986,30.99,138.75,138.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746919179,9.56,138.79,138.58,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746919180,30.99,138.77,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746919379,30.99,138.77,138.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746919787,0.2168,138.84,138.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746919788,30.99,138.75,138.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746920092,30.99,138.75,138.58,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746920093,0.0500365,138.67,138.46,3.31866274]
["bitfinex-derivatives","SOLF0:USTF0",1723746920280,30.99,138.56,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746920591,30.99,138.57,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746920791,28.86,138.68,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746920989,30.99,138.62,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746921187,28.86,138.68,138.43,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1723746921188,30.99,138.57,138.43,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1723746921494,30.99,138.57,138.44,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746921792,0.05087274,138.57,138.55,0.05176888]
["bitfinex-derivatives","SOLF0:USTF0",1723746922085,3.6082,138.55,138.44,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746922285,30.99,138.58,138.44,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746922491,30.99,138.58,138.46,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746922692,0.05344215,138.57,138.55,0.04574515]
["bitfinex-derivatives","SOLF0:USTF0",1723746923080,1.0,138.66,138.51,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746923289,3.6062,138.63,138.53,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746923493,30.99,138.67,138.53,34.66834603]
["bitfinex-derivatives","SOLF0:USTF0",1723746923683,0.05494003,138.6,138.57,0.04924815]
["bitfinex-derivatives","SOLF0:USTF0",1723746924090,30.99,138.67,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746924287,11.36,138.71,138.56,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746924493,61.98,138.57,138.39,3.31866274]
["bitfinex-derivatives","SOLF0:USTF0",1723746924687,30.99,138.46,138.33,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746924890,3.6109,138.45,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723746925189,0.05352112,138.41,138.38,0.05046176]
["bitfinex-derivatives","SOLF0:USTF0",1723746925990,11.82,138.53,138.38,0.05046176]
["bitfinex-derivatives","SOLF0:USTF0",1723746926185,30.99,138.51,138.38,31.04046176]
["bitfinex-derivatives","SOLF0:USTF0",1723746926388,30.99,138.51,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723746926592,30.99,138.53,138.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746927092,30.99,138.51,138.38,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1723746927293,30.99,138.49,138.46,0.04825063]
["bitfinex-derivatives","SOLF0:USTF0",1723746927494,3.6103,138.47,138.46,0.04825063]
["bitfinex-derivatives","SOLF0:USTF0",1723746927695,3.6103,138.47,138.38,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746927891,30.99,138.49,138.39,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723746928098,0.04689443,138.48,138.45,0.05055908]
["bitfinex-derivatives","SOLF0:USTF0",1723746928598,3.6105,138.47,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723746928791,30.99,138.49,138.45,0.04642085]
["bitfinex-derivatives","SOLF0:USTF0",1723746928998,0.0547513,138.48,138.45,0.04642085]
["bitfinex-derivatives","SOLF0:USTF0",1723746929307,30.99,138.49,138.38,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746929308,3.6109,138.45,138.38,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746929503,0.05502787,138.48,138.38,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1723746929701,0.05502787,138.48,138.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746929904,30.99,138.54,138.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746930297,30.99,138.49,138.36,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746930505,0.04566794,138.46,138.36,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1723746930699,0.04566794,138.46,138.36,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746930907,30.99,138.47,138.36,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746931101,3.6111,138.45,138.4,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1723746931300,0.04837838,138.42,138.4,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1723746931703,3.6105,138.47,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723746932010,30.99,138.5,138.4,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1723746932204,0.054869,138.42,138.38,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746932405,3.6102,138.48,138.44,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1723746932600,30.99,138.52,138.44,0.04728454]
["bitfinex-derivatives","SOLF0:USTF0",1723746932802,30.99,138.52,138.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746933202,3.61,138.49,138.43,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723746933598,3.61,138.49,138.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746933803,3.6096,138.5,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723746934207,0.04917608,138.47,138.45,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1723746934713,30.99,138.49,138.45,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1723746935009,31.03884585,138.47,138.34,44.7528]
["bitfinex-derivatives","SOLF0:USTF0",1723746935213,30.99,138.45,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723746935409,30.99,138.49,138.38,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746935806,3.6102,138.48,138.38,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746936007,28.86,138.63,138.43,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746936204,30.99,138.57,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746936415,30.99,138.59,138.47,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746936815,30.99,138.59,138.45,3.53775384]
["bitfinex-derivatives","SOLF0:USTF0",1723746936816,0.05292065,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723746937017,0.05292065,138.52,138.45,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723746937209,0.05292065,138.52,138.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723746937402,30.99,138.57,138.48,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1723746937403,3.6083,138.55,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723746937615,30.99,138.57,138.45,32.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723746937812,30.99,138.57,138.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1723746937813,30.99,138.52,138.49,0.04894271]
["bitfinex-derivatives","SOLF0:USTF0",1723746938017,3.6095,138.5,138.49,0.04894271]
["bitfinex-derivatives","SOLF0:USTF0",1723746938701,3.66296003,138.51,138.49,0.04894271]
["bitfinex-derivatives","SOLF0:USTF0",1723746938912,0.05356003,138.51,138.49,0.04894271]
["bitfinex-derivatives","SOLF0:USTF0",1723746939314,30.99,138.59,138.49,0.04894271]
["bitfinex-derivatives","SOLF0:USTF0",1723746939510,30.99,138.56,138.45,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746939705,3.6079,138.57,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723746939909,30.99,138.6,138.48,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746940406,30.99,138.63,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746940609,0.04670973,138.55,138.53,0.05301216]
["bitfinex-derivatives","SOLF0:USTF0",1723746941107,30.99,138.61,138.53,0.05301216]
["bitfinex-derivatives","SOLF0:USTF0",1723746941412,30.99,138.61,138.44,18.36821371]
["bitfinex-derivatives","SOLF0:USTF0",1723746941413,3.6086,138.54,138.49,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723746941602,30.99,138.58,138.46,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1723746941806,0.05129894,138.55,138.48,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746942013,0.05129894,138.55,138.51,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746942411,0.05129894,138.55,138.44,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1723746942412,0.05129894,138.55,138.28,7.00173388]
["bitfinex-derivatives","SOLF0:USTF0",1723746942605,0.05129894,138.55,138.34,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746942606,30.99,138.46,138.34,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746943010,3.6113,138.44,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723746943204,30.99,138.48,138.36,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746943909,0.0533671,138.43,138.41,0.04792792]
["bitfinex-derivatives","SOLF0:USTF0",1723746944115,3.6116,138.42,138.41,0.04792792]
["bitfinex-derivatives","SOLF0:USTF0",1723746944415,30.99,138.46,138.41,0.04792792]
["bitfinex-derivatives","SOLF0:USTF0",1723746944612,30.99,138.48,138.41,0.04792792]
["bitfinex-derivatives","SOLF0:USTF0",1723746944821,62.02957994,138.43,138.31,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1723746945007,0.04957994,138.43,138.31,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1723746945212,30.99,138.37,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746945520,3.55518395,138.42,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746945817,30.99,138.33,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746946116,3.6143,138.32,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746946312,31.03839233,138.36,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746946611,30.99,138.36,138.29,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1723746946814,3.6137,138.34,138.29,3.66792064]
["bitfinex-derivatives","SOLF0:USTF0",1723746947012,1.0,138.41,138.29,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1723746947209,0.05131819,138.33,138.29,0.05312064]
["bitfinex-derivatives","SOLF0:USTF0",1723746947409,0.05131819,138.33,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746947716,3.6134,138.36,138.3,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723746947911,0.05047553,138.32,138.29,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1723746948109,0.05047553,138.32,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746948313,30.99,138.31,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746948511,30.99,138.31,138.29,0.05081053]
["bitfinex-derivatives","SOLF0:USTF0",1723746949212,0.05047553,138.32,138.29,0.05081053]
["bitfinex-derivatives","SOLF0:USTF0",1723746949805,30.99,138.31,138.29,0.05081053]
["bitfinex-derivatives","SOLF0:USTF0",1723746950206,0.05047553,138.32,138.29,0.05081053]
["bitfinex-derivatives","SOLF0:USTF0",1723746951918,30.99,138.4,138.29,1.33091053]
["bitfinex-derivatives","SOLF0:USTF0",1723746952514,30.99,138.38,138.29,1.33091053]
["bitfinex-derivatives","SOLF0:USTF0",1723746952814,30.99,138.4,138.29,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723746953116,30.99,138.42,138.29,44.1301]
["bitfinex-derivatives","SOLF0:USTF0",1723746953330,0.04855942,138.36,138.33,0.04668322]
["bitfinex-derivatives","SOLF0:USTF0",1723746953714,30.99,138.45,138.32,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746954027,30.99,138.47,138.36,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746954517,30.99,138.47,138.34,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746954709,3.6112,138.44,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723746954912,30.99,138.47,138.34,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746955113,0.05236431,138.42,138.39,0.05254431]
["bitfinex-derivatives","SOLF0:USTF0",1723746956415,30.99,138.41,138.39,0.05254431]
["bitfinex-derivatives","SOLF0:USTF0",1723746956720,3.6121,138.4,138.39,0.05254431]
["bitfinex-derivatives","SOLF0:USTF0",1723746956919,30.99,138.41,138.39,0.05254431]
["bitfinex-derivatives","SOLF0:USTF0",1723746957325,34.602,138.41,138.39,0.05254431]
["bitfinex-derivatives","SOLF0:USTF0",1723746957527,30.99,138.41,138.39,0.05254431]
["bitfinex-derivatives","SOLF0:USTF0",1723746957928,3.6121,138.4,138.39,0.00194431]
["bitfinex-derivatives","SOLF0:USTF0",1723746960118,30.99,138.41,138.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723746960427,3.6125,138.39,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723746960723,30.99,138.43,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723746961021,30.99,138.43,138.32,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1723746961320,0.05221883,138.4,138.38,0.04907117]
["bitfinex-derivatives","SOLF0:USTF0",1723746961518,3.6124,138.39,138.38,0.04907117]
["bitfinex-derivatives","SOLF0:USTF0",1723746962827,0.05221883,138.4,138.38,0.04907117]
["bitfinex-derivatives","SOLF0:USTF0",1723746966027,0.05221883,138.4,138.38,3.66157117]
["bitfinex-derivatives","SOLF0:USTF0",1723746966223,0.05221883,138.4,138.38,0.04907117]
["bitfinex-derivatives","SOLF0:USTF0",1723746966827,0.05221883,138.4,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723746967120,0.05221883,138.4,138.38,0.04907117]
["bitfinex-derivatives","SOLF0:USTF0",1723746967121,30.99,138.48,138.38,0.04907117]
["bitfinex-derivatives","SOLF0:USTF0",1723746967323,30.99,138.51,138.39,34.64064255]
["bitfinex-derivatives","SOLF0:USTF0",1723746967521,30.99,138.51,138.4,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723746967830,30.99,138.5,138.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746968131,30.99,138.46,138.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746968425,30.99,138.46,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746969123,3.6108,138.45,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746969323,0.05315465,138.47,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746971531,3.6108,138.45,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746972828,0.05315465,138.47,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746973223,3.6108,138.45,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746974133,0.05315465,138.47,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746974134,3.6107,138.46,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746974332,0.05315465,138.47,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746974831,34.599,138.53,138.44,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1723746975227,34.599,138.53,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723746975431,50.35497392,138.56,138.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1723746975627,30.99,138.4,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746975936,30.99,138.5,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746975937,30.99,138.38,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746976129,0.04924036,138.37,138.34,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723746976830,30.99,138.43,138.34,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723746977026,3.6128,138.38,138.34,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1723746977234,7.2183,138.52,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746977427,30.99,138.47,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746977929,30.99,138.47,138.32,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1723746978338,0.05044584,138.42,138.4,0.04651716]
["bitfinex-derivatives","SOLF0:USTF0",1723746978832,31.04044584,138.42,138.4,0.04651716]
["bitfinex-derivatives","SOLF0:USTF0",1723746979049,30.99,138.42,138.4,0.04651716]
["bitfinex-derivatives","SOLF0:USTF0",1723746979333,30.99,138.42,138.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746979334,3.613,138.37,138.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746979533,30.99,138.38,138.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746979738,30.99,138.36,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746980033,30.99,138.38,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746980236,30.99,138.43,138.31,33.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723746980429,30.99,138.45,138.34,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746980628,30.99,138.45,138.34,46.16560621]
["bitfinex-derivatives","SOLF0:USTF0",1723746980824,3.6115,138.43,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723746981031,30.99,138.45,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723746981525,0.05012608,138.41,138.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1723746982135,3.66202608,138.41,138.4,0.05303136]
["bitfinex-derivatives","SOLF0:USTF0",1723746982330,0.05012608,138.41,138.4,0.05303136]
["bitfinex-derivatives","SOLF0:USTF0",1723746982734,0.05012608,138.41,138.34,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1723746983132,3.6124,138.4,138.39,0.04694355]
["bitfinex-derivatives","SOLF0:USTF0",1723746983638,31.04012608,138.41,138.32,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1723746983839,31.04012608,138.41,138.38,0.04975208]
["bitfinex-derivatives","SOLF0:USTF0",1723746984231,3.6126,138.39,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723746984426,3.6126,138.39,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746984427,30.99,138.39,138.38,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1723746984741,3.6135,138.35,138.31,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1723746985235,30.99,138.39,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746985438,30.99,138.39,138.32,0.05218805]
["bitfinex-derivatives","SOLF0:USTF0",1723746985439,3.6138,138.34,138.32,0.05218805]
["bitfinex-derivatives","SOLF0:USTF0",1723746985834,30.99,138.57,138.32,0.05218805]
["bitfinex-derivatives","SOLF0:USTF0",1723746986040,30.99,138.47,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746986536,30.99,138.49,138.38,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746986738,30.99,138.47,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746986932,30.99,138.45,138.35,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746987636,3.6122,138.4,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723746987937,3.6122,138.4,138.39,0.05287708]
["bitfinex-derivatives","SOLF0:USTF0",1723746988138,3.612,138.41,138.39,0.05287708]
["bitfinex-derivatives","SOLF0:USTF0",1723746988330,0.04669598,138.42,138.39,0.05287708]
["bitfinex-derivatives","SOLF0:USTF0",1723746989335,0.04669598,138.42,138.33,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723746989336,30.99,138.41,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746989544,30.99,138.39,138.28,7.23964909]
["bitfinex-derivatives","SOLF0:USTF0",1723746989737,3.6138,138.34,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723746989937,30.99,138.39,138.28,7.35016014]
["bitfinex-derivatives","SOLF0:USTF0",1723746990131,30.99,138.39,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723746990335,30.99,138.39,138.31,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1723746990544,30.99,138.39,138.31,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723746990743,0.04873189,138.36,138.34,0.05453922]
["bitfinex-derivatives","SOLF0:USTF0",1723746991043,3.6135,138.35,138.34,0.05453922]
["bitfinex-derivatives","SOLF0:USTF0",1723746992240,0.04873189,138.36,138.34,0.05453922]
["bitfinex-derivatives","SOLF0:USTF0",1723746993244,3.6135,138.35,138.34,0.05453922]
["bitfinex-derivatives","SOLF0:USTF0",1723746994438,30.99,138.43,138.34,0.05453922]
["bitfinex-derivatives","SOLF0:USTF0",1723746994939,30.99,138.43,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723746995146,30.99,138.43,138.33,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746995341,3.6107,138.46,138.37,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723746995541,30.99,138.51,138.38,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1723746995734,0.04571759,138.43,138.4,31.03975812]
["bitfinex-derivatives","SOLF0:USTF0",1723746996045,30.99,138.51,138.41,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723746996238,30.99,138.51,138.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723746997343,0.0553753,138.47,138.45,0.0505394]
["bitfinex-derivatives","SOLF0:USTF0",1723746998437,3.6106,138.46,138.45,0.0505394]
["bitfinex-derivatives","SOLF0:USTF0",1723746998643,0.0553753,138.47,138.45,0.0505394]
["bitfinex-derivatives","SOLF0:USTF0",1723746999037,3.6099,138.49,138.45,0.0505394]
["bitfinex-derivatives","SOLF0:USTF0",1723746999346,30.99,138.53,138.45,0.0505394]
["bitfinex-derivatives","SOLF0:USTF0",1723746999347,30.99,138.56,138.45,0.0505394]
["bitfinex-derivatives","SOLF0:USTF0",1723746999640,30.99,138.53,138.45,0.0505394]
["bitfinex-derivatives","SOLF0:USTF0",1723746999845,30.99,138.51,138.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723747000051,3.6102,138.48,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723747000348,30.99,138.51,138.41,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723747000541,0.04700203,138.47,138.45,0.04662632]
["bitfinex-derivatives","SOLF0:USTF0",1723747000939,30.99,138.57,138.45,0.04662632]
["bitfinex-derivatives","SOLF0:USTF0",1723747001346,3.6097,138.5,138.45,0.04662632]
["bitfinex-derivatives","SOLF0:USTF0",1723747001541,3.6097,138.5,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747001847,3.6094,138.51,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723747002046,0.05274405,138.47,138.45,0.04668279]
["bitfinex-derivatives","SOLF0:USTF0",1723747002439,30.99,138.54,138.42,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747002745,0.04947759,138.47,138.45,0.04896561]
["bitfinex-derivatives","SOLF0:USTF0",1723747003049,30.99,138.47,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723747003340,30.99,138.47,138.36,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723747003736,3.6121,138.41,138.36,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723747003940,30.99,138.5,138.36,36.01337778]
["bitfinex-derivatives","SOLF0:USTF0",1723747004144,0.0525874,138.4,138.37,0.05009886]
["bitfinex-derivatives","SOLF0:USTF0",1723747004444,30.99,138.5,138.36,32.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723747004445,3.6107,138.46,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723747004635,30.99,138.5,138.38,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747004843,30.99,138.5,138.36,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723747005035,30.99,138.45,138.36,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723747005746,0.04606215,138.42,138.39,0.05412154]
["bitfinex-derivatives","SOLF0:USTF0",1723747006251,3.6121,138.41,138.39,0.05412154]
["bitfinex-derivatives","SOLF0:USTF0",1723747007247,0.04606215,138.42,138.39,0.05412154]
["bitfinex-derivatives","SOLF0:USTF0",1723747008151,30.99,138.52,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723747008347,30.99,138.52,138.39,0.05412154]
["bitfinex-derivatives","SOLF0:USTF0",1723747008547,3.6101,138.48,138.41,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747008851,30.99,138.52,138.42,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1723747009245,30.99,138.52,138.42,14.7516]
["bitfinex-derivatives","SOLF0:USTF0",1723747009649,3.6105,138.47,138.46,0.04703203]
["bitfinex-derivatives","SOLF0:USTF0",1723747010245,30.99,138.52,138.46,0.04703203]
["bitfinex-derivatives","SOLF0:USTF0",1723747010246,3.6102,138.48,138.46,0.04703203]
["bitfinex-derivatives","SOLF0:USTF0",1723747010849,30.99,138.54,138.46,0.04703203]
["bitfinex-derivatives","SOLF0:USTF0",1723747011350,3.6092,138.52,138.44,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723747011745,3.6092,138.52,138.49,0.04876987]
["bitfinex-derivatives","SOLF0:USTF0",1723747012045,30.99,138.54,138.49,0.04876987]
["bitfinex-derivatives","SOLF0:USTF0",1723747012543,30.99,138.57,138.49,0.04876987]
["bitfinex-derivatives","SOLF0:USTF0",1723747012745,30.99,138.59,138.48,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747012944,30.99,138.59,138.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723747013251,30.99,138.55,138.52,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1723747013643,3.6088,138.53,138.49,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1723747013844,11.12,138.58,138.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723747014053,42.11,138.59,138.52,0.05482288]
["bitfinex-derivatives","SOLF0:USTF0",1723747014345,30.99,138.59,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723747014751,30.99,138.59,138.52,0.05482288]
["bitfinex-derivatives","SOLF0:USTF0",1723747014752,3.6079,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723747014943,30.99,138.57,138.52,0.05482288]
["bitfinex-derivatives","SOLF0:USTF0",1723747015144,30.99,138.57,138.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723747015347,3.6085,138.54,138.53,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1723747015854,3.6084,138.55,138.53,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1723747016951,3.6085,138.54,138.53,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1723747017856,30.99,138.55,138.45,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723747018153,30.99,138.51,138.44,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723747018456,30.99,138.51,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723747018457,30.99,138.45,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723747018752,30.99,138.45,138.35,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1723747018956,11.12,138.47,138.37,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747019157,11.12,138.47,138.35,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1723747019158,0.04612388,138.43,138.41,0.05524898]
["bitfinex-derivatives","SOLF0:USTF0",1723747019450,30.99,138.51,138.41,0.05524898]
["bitfinex-derivatives","SOLF0:USTF0",1723747019641,30.99,138.51,138.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747019841,3.6108,138.46,138.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747020047,30.99,138.49,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723747020249,30.99,138.49,138.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747020450,30.99,138.47,138.36,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747020845,30.99,138.5,138.44,0.05533887]
["bitfinex-derivatives","SOLF0:USTF0",1723747021047,30.99,138.5,138.39,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747021350,30.99,138.52,138.46,0.04730912]
["bitfinex-derivatives","SOLF0:USTF0",1723747021544,30.99,138.52,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723747021744,30.99,138.55,138.44,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747021949,30.99,138.55,138.48,0.05042315]
["bitfinex-derivatives","SOLF0:USTF0",1723747022659,30.99,138.57,138.48,0.05042315]
["bitfinex-derivatives","SOLF0:USTF0",1723747023049,30.99,138.57,138.46,34.64926655]
["bitfinex-derivatives","SOLF0:USTF0",1723747023253,30.99,138.59,138.49,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747023449,30.99,138.59,138.51,0.0543154]
["bitfinex-derivatives","SOLF0:USTF0",1723747023653,30.99,138.57,138.51,0.0543154]
["bitfinex-derivatives","SOLF0:USTF0",1723747023857,30.99,138.59,138.51,0.0543154]
["bitfinex-derivatives","SOLF0:USTF0",1723747024061,30.99,138.59,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723747024358,30.99,138.59,138.48,3.5244177]
["bitfinex-derivatives","SOLF0:USTF0",1723747024560,30.99,138.59,138.55,0.04745331]
["bitfinex-derivatives","SOLF0:USTF0",1723747024748,30.99,138.59,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723747024749,3.6077,138.58,138.49,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747025059,30.99,138.59,138.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1723747025248,30.99,138.57,138.56,0.05460136]
["bitfinex-derivatives","SOLF0:USTF0",1723747025562,30.99,138.57,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723747025756,30.99,138.57,138.55,0.05234261]
["bitfinex-derivatives","SOLF0:USTF0",1723747025948,3.608,138.56,138.55,0.05234261]
["bitfinex-derivatives","SOLF0:USTF0",1723747026148,30.99,138.57,138.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1723747026449,28.86,138.65,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747026450,30.99,138.62,138.5,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747026652,30.99,138.62,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723747026859,30.99,138.62,138.47,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1723747026860,30.99,138.62,138.51,1.3103286]
["bitfinex-derivatives","SOLF0:USTF0",1723747027058,3.6076,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723747027259,30.99,138.62,138.51,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1723747027558,30.99,138.62,138.55,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1723747027957,30.99,138.59,138.55,0.04622409]
["bitfinex-derivatives","SOLF0:USTF0",1723747028457,30.99,138.59,138.51,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1723747028758,30.99,138.59,138.56,0.04609316]
["bitfinex-derivatives","SOLF0:USTF0",1723747029057,3.6068,138.61,138.56,0.04609316]
["bitfinex-derivatives","SOLF0:USTF0",1723747029254,30.99,138.66,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723747029560,30.99,138.63,138.56,0.04609316]
["bitfinex-derivatives","SOLF0:USTF0",1723747029860,30.99,138.59,138.48,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747030052,30.99,138.59,138.58,0.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1723747030253,30.99,138.59,138.48,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1723747030447,30.99,138.59,138.57,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1723747030647,3.6075,138.58,138.48,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1723747030860,30.99,138.59,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723747031057,30.99,138.57,138.48,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1723747031258,3.6086,138.54,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723747031561,3.6086,138.54,138.51,0.05300185]
["bitfinex-derivatives","SOLF0:USTF0",1723747031759,30.99,138.59,138.51,0.05300185]
["bitfinex-derivatives","SOLF0:USTF0",1723747032057,30.99,138.59,138.49,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747032362,30.99,138.61,138.54,0.05382502]
["bitfinex-derivatives","SOLF0:USTF0",1723747033163,30.99,138.64,138.54,0.05382502]
["bitfinex-derivatives","SOLF0:USTF0",1723747033362,3.6065,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723747033659,30.99,138.66,138.53,34.61297618]
["bitfinex-derivatives","SOLF0:USTF0",1723747033863,30.99,138.66,138.59,0.04789039]
["bitfinex-derivatives","SOLF0:USTF0",1723747034155,30.99,138.64,138.59,0.04789039]
["bitfinex-derivatives","SOLF0:USTF0",1723747034754,7.2076,138.73,138.59,0.04789039]
["bitfinex-derivatives","SOLF0:USTF0",1723747034952,30.99,138.74,138.61,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747035149,30.99,138.74,138.63,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747035358,30.99,138.76,138.66,0.05119142]
["bitfinex-derivatives","SOLF0:USTF0",1723747035551,30.99,138.72,138.66,0.05119142]
["bitfinex-derivatives","SOLF0:USTF0",1723747035756,3.6045,138.7,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747035963,30.99,138.74,138.58,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723747036151,30.99,138.72,138.59,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747036462,30.99,138.74,138.68,0.05235426]
["bitfinex-derivatives","SOLF0:USTF0",1723747036855,3.6043,138.71,138.61,34.56081392]
["bitfinex-derivatives","SOLF0:USTF0",1723747037256,30.99,138.76,138.7,0.0500012]
["bitfinex-derivatives","SOLF0:USTF0",1723747037451,30.99,138.76,138.61,34.56081392]
["bitfinex-derivatives","SOLF0:USTF0",1723747037452,30.99,138.73,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747037647,30.99,138.76,138.61,34.56081392]
["bitfinex-derivatives","SOLF0:USTF0",1723747037855,30.99,138.76,138.72,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1723747038256,30.99,138.76,138.66,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747038463,30.99,138.76,138.73,0.05022908]
["bitfinex-derivatives","SOLF0:USTF0",1723747038659,3.6035,138.74,138.73,0.05022908]
["bitfinex-derivatives","SOLF0:USTF0",1723747038864,30.99,138.76,138.66,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747039069,30.99,138.76,138.73,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1723747039357,30.99,138.74,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723747039565,30.99,138.74,138.73,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1723747039860,30.99,138.74,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723747040054,30.99,138.76,138.72,0.04747595]
["bitfinex-derivatives","SOLF0:USTF0",1723747040258,30.99,138.76,138.63,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1723747040562,30.99,138.76,138.73,0.04946426]
["bitfinex-derivatives","SOLF0:USTF0",1723747040763,3.6033,138.74,138.73,0.04946426]
["bitfinex-derivatives","SOLF0:USTF0",1723747040965,30.99,138.76,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723747041162,30.99,138.76,138.72,0.04961776]
["bitfinex-derivatives","SOLF0:USTF0",1723747041361,30.99,138.81,138.72,0.04961776]
["bitfinex-derivatives","SOLF0:USTF0",1723747041559,30.99,138.81,138.68,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747041753,30.99,138.81,138.75,0.0534805]
["bitfinex-derivatives","SOLF0:USTF0",1723747041958,30.99,138.79,138.75,0.0534805]
["bitfinex-derivatives","SOLF0:USTF0",1723747042365,3.6028,138.76,138.75,0.0534805]
["bitfinex-derivatives","SOLF0:USTF0",1723747043371,3.6027,138.77,138.75,0.0534805]
["bitfinex-derivatives","SOLF0:USTF0",1723747044057,3.6024,138.78,138.75,0.0534805]
["bitfinex-derivatives","SOLF0:USTF0",1723747044262,30.99,138.88,138.75,31.0434805]
["bitfinex-derivatives","SOLF0:USTF0",1723747044462,30.99,138.88,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723747044661,30.99,138.9,138.78,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747044970,30.99,138.9,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723747045267,10.12,138.93,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723747045268,30.99,138.93,138.83,0.04997936]
["bitfinex-derivatives","SOLF0:USTF0",1723747045657,30.99,138.9,138.83,0.04997936]
["bitfinex-derivatives","SOLF0:USTF0",1723747045864,30.99,138.86,138.77,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1723747046061,30.99,138.86,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723747046267,30.99,138.86,138.74,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1723747046767,3.6014,138.82,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723747046962,1.0,138.89,138.74,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1723747046963,30.99,138.88,138.77,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747047359,30.99,138.9,138.77,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747047663,30.99,138.93,138.82,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747047868,30.99,138.95,138.82,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747048272,3.5995,138.89,138.81,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1723747048472,30.99,138.95,138.87,0.04885967]
["bitfinex-derivatives","SOLF0:USTF0",1723747048977,10.12,138.97,138.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747049269,41.11,138.97,138.9,0.05259215]
["bitfinex-derivatives","SOLF0:USTF0",1723747049773,30.99,138.99,138.9,0.05259215]
["bitfinex-derivatives","SOLF0:USTF0",1723747049970,3.598,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723747050268,38.1805,139.06,138.9,0.05259215]
["bitfinex-derivatives","SOLF0:USTF0",1723747050269,3.59900619,139.11,138.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1723747050470,3.5967,139.0,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723747050669,3.5967,139.0,138.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747050670,30.99,138.97,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723747050871,30.99,138.93,138.92,0.04883547]
["bitfinex-derivatives","SOLF0:USTF0",1723747051168,34.5884,138.93,138.92,0.04883547]
["bitfinex-derivatives","SOLF0:USTF0",1723747051368,30.99,138.93,138.81,32.3457]
["bitfinex-derivatives","SOLF0:USTF0",1723747051770,3.5993,138.9,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723747051972,30.99,138.91,138.8,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747052173,3.5999,138.87,138.86,0.04648397]
["bitfinex-derivatives","SOLF0:USTF0",1723747052579,3.5999,138.87,138.8,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747052580,30.99,138.89,138.77,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723747052763,3.6014,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723747052967,30.99,138.87,138.77,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723747053166,1.2421,138.99,138.79,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747053372,3.6002,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723747053569,9.74,138.95,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747053570,40.73,138.95,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747053777,3.5998,138.88,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723747054167,30.99,138.95,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747054382,3.5997,138.88,138.83,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747054674,0.04648397,138.85,138.83,0.05320724]
["bitfinex-derivatives","SOLF0:USTF0",1723747054873,0.04648397,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723747055074,0.04648397,138.85,138.83,0.05320724]
["bitfinex-derivatives","SOLF0:USTF0",1723747055371,0.04648397,138.85,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747055372,3.6006,138.85,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723747055574,30.99,138.88,138.77,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723747055780,0.04648397,138.85,138.83,0.04865682]
["bitfinex-derivatives","SOLF0:USTF0",1723747055974,0.04648397,138.85,138.83,3.64955682]
["bitfinex-derivatives","SOLF0:USTF0",1723747056175,0.04648397,138.85,138.83,0.04865682]
["bitfinex-derivatives","SOLF0:USTF0",1723747056370,30.99,138.94,138.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747056873,3.6007,138.84,138.83,0.05381082]
["bitfinex-derivatives","SOLF0:USTF0",1723747057077,30.99,138.9,138.77,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723747057472,0.04648397,138.85,138.82,0.05552897]
["bitfinex-derivatives","SOLF0:USTF0",1723747057981,30.99,138.85,138.74,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747058176,31.03648397,138.85,138.82,0.04848476]
["bitfinex-derivatives","SOLF0:USTF0",1723747058473,3.6014,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723747058683,3.6014,138.82,138.74,34.65903047]
["bitfinex-derivatives","SOLF0:USTF0",1723747058874,0.04648397,138.85,138.76,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747059074,0.04648397,138.85,138.79,0.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1723747059277,9.74,138.89,138.79,0.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1723747059474,0.04648397,138.83,138.79,0.05225523]
["bitfinex-derivatives","SOLF0:USTF0",1723747059674,0.04648397,138.83,138.74,34.59096542]
["bitfinex-derivatives","SOLF0:USTF0",1723747059876,0.04648397,138.83,138.8,0.05286148]
["bitfinex-derivatives","SOLF0:USTF0",1723747060188,3.6014,138.82,138.8,0.05286148]
["bitfinex-derivatives","SOLF0:USTF0",1723747060478,3.6014,138.82,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723747060674,3.6014,138.82,138.8,0.04701423]
["bitfinex-derivatives","SOLF0:USTF0",1723747060876,0.04648397,138.83,138.73,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1723747061074,30.99,138.8,138.67,34.66717239]
["bitfinex-derivatives","SOLF0:USTF0",1723747061275,30.99,138.8,138.67,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747061679,30.99,138.8,138.64,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1723747061680,30.99,138.77,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747061878,3.6046,138.7,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747062081,30.99,138.75,138.64,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1723747062276,9.74,138.75,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747062477,0.05465446,138.72,138.69,0.04668571]
["bitfinex-derivatives","SOLF0:USTF0",1723747062983,3.6043,138.7,138.69,0.04668571]
["bitfinex-derivatives","SOLF0:USTF0",1723747063678,3.6054,138.67,138.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1723747063984,0.05465446,138.72,138.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1723747064279,30.99,138.73,138.61,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747064280,3.6053,138.67,138.61,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747064473,30.99,138.73,138.59,4.97254386]
["bitfinex-derivatives","SOLF0:USTF0",1723747064474,30.99,138.71,138.59,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723747064678,9.74,138.75,138.59,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723747064679,30.99,138.68,138.59,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723747065077,40.35,138.68,138.59,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1723747065273,0.04902362,138.66,138.64,0.05502342]
["bitfinex-derivatives","SOLF0:USTF0",1723747065483,0.04902362,138.66,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747065778,30.99,138.78,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747065979,3.604,138.72,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747066181,30.99,138.76,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747066482,3.6058,138.65,138.59,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723747066788,30.99,138.71,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747067080,40.35,138.73,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747067279,40.35,138.73,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747067472,40.35,138.73,138.61,0.05186612]
["bitfinex-derivatives","SOLF0:USTF0",1723747067872,40.35,138.73,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723747068082,40.35,138.73,138.61,0.05186612]
["bitfinex-derivatives","SOLF0:USTF0",1723747068083,3.6053,138.67,138.6,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747068290,3.6053,138.67,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747068474,3.6053,138.67,138.6,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747068681,0.05270899,138.69,138.6,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1723747068880,3.6052,138.67,138.66,0.04810108]
["bitfinex-derivatives","SOLF0:USTF0",1723747069881,3.6055,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723747070076,30.99,138.66,138.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723747070382,30.99,138.64,138.53,32.2576]
["bitfinex-derivatives","SOLF0:USTF0",1723747070576,30.99,138.64,138.53,41.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723747070779,30.99,138.66,138.55,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747071182,0.04930003,138.6,138.57,0.05072634]
["bitfinex-derivatives","SOLF0:USTF0",1723747071681,30.99,138.64,138.53,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723747072079,0.05009939,138.6,138.53,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723747072284,0.05009939,138.6,138.57,0.05350378]
["bitfinex-derivatives","SOLF0:USTF0",1723747072782,3.6073,138.59,138.57,0.05350378]
["bitfinex-derivatives","SOLF0:USTF0",1723747073183,0.05009939,138.6,138.57,0.05350378]
["bitfinex-derivatives","SOLF0:USTF0",1723747073483,0.05009939,138.6,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723747074386,0.05009939,138.6,138.59,34.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723747075484,30.99,138.73,138.59,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747075676,37.82,138.74,138.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747075985,3.6051,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723747076386,3.605,138.68,138.64,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723747077386,0.04106089,138.66,138.64,3.65406399]
["bitfinex-derivatives","SOLF0:USTF0",1723747077686,0.04106089,138.66,138.65,34.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723747078085,9.0,138.79,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747078281,30.99,138.78,138.65,32.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723747078788,30.99,138.78,138.66,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1723747078992,30.99,138.76,138.66,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1723747079187,30.99,138.74,138.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723747079383,30.99,138.74,138.71,0.04647427]
["bitfinex-derivatives","SOLF0:USTF0",1723747079578,30.99,138.76,138.71,0.04647427]
["bitfinex-derivatives","SOLF0:USTF0",1723747079783,3.6044,138.7,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723747079984,30.99,138.76,138.72,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1723747080184,3.6036,138.73,138.72,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1723747080386,30.99,138.76,138.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723747080689,3.6038,138.72,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747081191,9.0,138.79,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747081487,30.99,138.77,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747081890,3.6037,138.73,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747082082,30.99,138.75,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747082285,3.6038,138.72,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747082691,30.99,138.78,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747083094,9.0,138.79,138.71,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747083391,30.99,138.83,138.71,31.03988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747083597,9.0,138.84,138.71,31.03988691]
["bitfinex-derivatives","SOLF0:USTF0",1723747083791,9.0,138.84,138.71,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747083978,9.0,138.84,138.7,3.66869653]
["bitfinex-derivatives","SOLF0:USTF0",1723747083979,3.6022,138.79,138.73,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747084183,9.0,138.84,138.76,0.05028173]
["bitfinex-derivatives","SOLF0:USTF0",1723747084584,30.99,138.77,138.65,32.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723747084783,30.99,138.72,138.59,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747084994,3.6049,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723747085387,30.99,138.72,138.6,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723747085689,30.99,138.72,138.6,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723747085896,0.04725562,138.67,138.65,0.04755981]
["bitfinex-derivatives","SOLF0:USTF0",1723747086191,7.2005,138.86,138.66,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747086395,30.99,138.81,138.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1723747086587,30.99,138.85,138.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1723747086588,30.99,138.76,138.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1723747087090,30.99,138.74,138.62,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747087388,30.99,138.76,138.64,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747087592,30.99,138.76,138.7,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1723747088389,3.6041,138.71,138.7,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1723747088590,30.99,138.78,138.7,0.05059172]
["bitfinex-derivatives","SOLF0:USTF0",1723747088998,3.6038,138.73,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747089595,3.6034,138.74,138.7,0.0464112]
["bitfinex-derivatives","SOLF0:USTF0",1723747089990,30.99,138.78,138.7,0.0464112]
["bitfinex-derivatives","SOLF0:USTF0",1723747090292,9.0,138.79,138.7,0.0464112]
["bitfinex-derivatives","SOLF0:USTF0",1723747090293,30.99,138.76,138.7,0.0464112]
["bitfinex-derivatives","SOLF0:USTF0",1723747090791,9.0,138.79,138.61,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1723747090792,30.99,138.71,138.61,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1723747090991,30.99,138.71,138.61,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723747091193,3.605,138.68,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747091389,3.605,138.68,138.61,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723747091590,30.99,138.71,138.61,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723747091892,30.99,138.68,138.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723747092090,30.99,138.68,138.57,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1723747092291,30.99,138.68,138.57,34.9248]
["bitfinex-derivatives","SOLF0:USTF0",1723747092484,0.04943732,138.67,138.65,0.04578355]
["bitfinex-derivatives","SOLF0:USTF0",1723747092689,0.04943732,138.67,138.57,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1723747092690,30.99,138.66,138.57,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1723747093693,39.63,138.71,138.57,34.9248]
["bitfinex-derivatives","SOLF0:USTF0",1723747093890,30.99,138.73,138.59,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747094288,0.05457999,138.63,138.6,0.05410477]
["bitfinex-derivatives","SOLF0:USTF0",1723747094685,30.99,138.73,138.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723747095090,0.0493263,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723747095389,30.99,138.73,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723747095587,30.99,138.73,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723747095791,0.04567223,138.64,138.61,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1723747095991,30.99,138.68,138.57,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1723747096198,0.04836485,138.64,138.61,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1723747097201,3.6064,138.63,138.61,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1723747098995,3.6064,138.62,138.61,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1723747100695,0.04836485,138.64,138.61,0.05128028]
["bitfinex-derivatives","SOLF0:USTF0",1723747101200,0.04836485,138.64,138.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747101398,1.0,138.72,138.62,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747101702,30.99,138.76,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747101895,3.6037,138.73,138.65,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747102093,30.99,138.76,138.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723747102301,30.99,138.76,138.63,12.20164336]
["bitfinex-derivatives","SOLF0:USTF0",1723747102597,30.99,138.76,138.63,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723747102799,0.04571417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747102991,3.6045,138.7,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747103193,0.04571417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747104294,0.04571417,138.71,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723747105701,0.04571417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747106502,3.64991417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747106802,0.04571417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747107502,3.64991417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747107899,0.04571417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747108091,3.64991417,138.71,138.68,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747108804,0.04571417,138.71,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723747109394,30.99,138.8,138.68,31.03604404]
["bitfinex-derivatives","SOLF0:USTF0",1723747109597,30.99,138.83,138.72,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747109796,3.6019,138.8,138.73,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723747109996,8.64,138.84,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723747110196,3.6016,138.81,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723747110494,8.64,138.84,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723747110693,3.602,138.8,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723747111004,3.602,138.8,138.78,0.05039955]
["bitfinex-derivatives","SOLF0:USTF0",1723747111304,30.99,138.85,138.78,0.05039955]
["bitfinex-derivatives","SOLF0:USTF0",1723747111497,30.99,138.87,138.78,0.05039955]
["bitfinex-derivatives","SOLF0:USTF0",1723747111799,77.58850006,138.9,138.76,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723747112010,30.99,138.87,138.81,0.04996016]
["bitfinex-derivatives","SOLF0:USTF0",1723747112204,30.99,138.89,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723747112504,30.99,138.89,138.85,0.04967352]
["bitfinex-derivatives","SOLF0:USTF0",1723747112805,3.5998,138.88,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723747113199,30.99,138.89,138.86,0.05209437]
["bitfinex-derivatives","SOLF0:USTF0",1723747113401,3.5999,138.87,138.86,0.05209437]
["bitfinex-derivatives","SOLF0:USTF0",1723747113603,30.99,138.89,138.81,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1723747113799,30.99,138.89,138.85,0.05035325]
["bitfinex-derivatives","SOLF0:USTF0",1723747114001,3.6003,138.86,138.85,0.05035325]
["bitfinex-derivatives","SOLF0:USTF0",1723747114603,30.99,138.87,138.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723747115006,3.6007,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723747115209,30.99,138.87,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723747115404,30.99,138.87,138.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723747115605,30.99,138.87,138.77,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723747115806,0.05070885,138.84,138.81,0.05519068]
["bitfinex-derivatives","SOLF0:USTF0",1723747116314,0.0514951,138.84,138.81,0.046238]
["bitfinex-derivatives","SOLF0:USTF0",1723747118108,0.0514951,138.84,138.83,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747121415,8.64,138.93,138.82,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747121719,30.99,138.95,138.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723747122517,30.99,138.93,138.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723747122716,30.99,138.91,138.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723747122912,30.99,138.89,138.88,0.048531]
["bitfinex-derivatives","SOLF0:USTF0",1723747123115,30.99,138.89,138.77,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723747123323,3.6008,138.84,138.77,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723747123518,30.99,138.89,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747124019,3.6008,138.84,138.77,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723747124217,30.99,138.89,138.77,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723747124520,3.6005,138.85,138.83,0.05160952]
["bitfinex-derivatives","SOLF0:USTF0",1723747124718,0.04768508,138.86,138.83,0.05160952]
["bitfinex-derivatives","SOLF0:USTF0",1723747125917,3.6006,138.85,138.83,0.05160952]
["bitfinex-derivatives","SOLF0:USTF0",1723747126117,0.04768508,138.86,138.83,0.05160952]
["bitfinex-derivatives","SOLF0:USTF0",1723747126318,30.99,138.96,138.84,34.50916691]
["bitfinex-derivatives","SOLF0:USTF0",1723747126628,30.99,138.96,138.85,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723747127015,3.5987,138.92,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723747127725,3.599,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723747127927,30.99,138.93,138.89,0.05421932]
["bitfinex-derivatives","SOLF0:USTF0",1723747128114,30.99,138.91,138.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723747128422,30.99,138.91,138.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723747128822,3.5999,138.88,138.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723747129221,30.99,138.91,138.8,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723747129518,30.99,138.94,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747129719,0.04725727,138.85,138.83,0.04591244]
["bitfinex-derivatives","SOLF0:USTF0",1723747129926,0.04725727,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723747130221,30.99,138.93,138.82,3.64359354]
["bitfinex-derivatives","SOLF0:USTF0",1723747130422,3.5993,138.9,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747130619,3.5993,138.9,138.83,0.05105893]
["bitfinex-derivatives","SOLF0:USTF0",1723747130926,0.04775038,138.86,138.83,0.05105893]
["bitfinex-derivatives","SOLF0:USTF0",1723747131326,0.04775038,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723747131922,1.0,138.95,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723747132422,3.598,138.95,138.88,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747132922,30.99,138.98,138.86,32.267]
["bitfinex-derivatives","SOLF0:USTF0",1723747133113,30.99,138.96,138.9,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1723747133319,30.99,138.98,138.9,0.05272559]
["bitfinex-derivatives","SOLF0:USTF0",1723747133626,30.99,138.98,138.88,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747133818,30.99,138.98,138.93,0.04752967]
["bitfinex-derivatives","SOLF0:USTF0",1723747134015,3.598,138.95,138.93,0.04752967]
["bitfinex-derivatives","SOLF0:USTF0",1723747134220,30.99,138.98,138.93,0.04752967]
["bitfinex-derivatives","SOLF0:USTF0",1723747134619,3.5981,138.95,138.93,0.04752967]
["bitfinex-derivatives","SOLF0:USTF0",1723747135118,3.5977,138.96,138.93,3.64592967]
["bitfinex-derivatives","SOLF0:USTF0",1723747135320,30.99,138.98,138.93,3.64592967]
["bitfinex-derivatives","SOLF0:USTF0",1723747135821,3.5979,138.95,138.93,0.04752967]
["bitfinex-derivatives","SOLF0:USTF0",1723747136122,30.99,138.98,138.93,0.04752967]
["bitfinex-derivatives","SOLF0:USTF0",1723747136620,30.99,139.0,138.93,0.04752967]
["bitfinex-derivatives","SOLF0:USTF0",1723747136819,3.5975,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723747137124,30.99,139.0,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723747137327,3.5976,138.96,138.94,0.0482477]
["bitfinex-derivatives","SOLF0:USTF0",1723747137817,3.5976,138.96,138.94,3.6463477]
["bitfinex-derivatives","SOLF0:USTF0",1723747138316,8.42,139.02,138.94,0.0482477]
["bitfinex-derivatives","SOLF0:USTF0",1723747138819,3.597,138.99,138.94,0.0482477]
["bitfinex-derivatives","SOLF0:USTF0",1723747139021,8.42,139.02,138.94,0.0482477]
["bitfinex-derivatives","SOLF0:USTF0",1723747139425,8.42,139.02,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723747139729,8.42,139.02,138.9,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1723747139924,8.42,139.02,138.98,0.05112452]
["bitfinex-derivatives","SOLF0:USTF0",1723747140120,8.42,139.02,138.92,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747140321,8.42,139.02,138.99,0.05257144]
["bitfinex-derivatives","SOLF0:USTF0",1723747140322,30.99,139.0,138.99,0.05257144]
["bitfinex-derivatives","SOLF0:USTF0",1723747140521,3.5974,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723747140722,30.99,139.0,138.95,0.05229666]
["bitfinex-derivatives","SOLF0:USTF0",1723747141120,30.99,138.98,138.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723747141329,30.99,138.98,138.96,0.05187066]
["bitfinex-derivatives","SOLF0:USTF0",1723747141524,3.5988,138.92,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723747141718,30.99,138.96,138.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723747142218,30.99,138.96,138.86,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1723747142424,30.99,138.96,138.82,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723747142425,30.99,138.93,138.82,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723747142629,30.99,138.93,138.82,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1723747142940,12.0447428,138.96,138.63,3.31866274]
["bitfinex-derivatives","SOLF0:USTF0",1723747142941,30.99,138.84,138.63,3.31866274]
["bitfinex-derivatives","SOLF0:USTF0",1723747143226,39.41,138.84,138.67,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1723747143428,8.42,138.84,138.69,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747143626,3.6018,138.8,138.69,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747143830,34.53701576,138.85,138.72,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747144025,8.42,138.84,138.73,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723747144423,30.99,138.89,138.76,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747144727,1.0,138.84,138.76,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747145028,3.6008,138.84,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723747145232,0.05045245,138.8,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723747145436,30.99,138.94,138.79,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747145630,8.42,138.92,138.82,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747146333,59.77,138.99,138.87,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747146334,30.99,138.99,138.87,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747146731,30.99,138.97,138.85,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747147035,0.05354732,138.88,138.86,0.05433421]
["bitfinex-derivatives","SOLF0:USTF0",1723747147239,1.0,138.98,138.87,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747147441,3.5978,138.96,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723747147735,1.0,138.98,138.86,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723747148132,3.5983,138.94,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723747148331,1.0,138.98,138.86,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1723747148528,3.5983,138.94,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723747148729,3.5983,138.94,138.9,0.05421682]
["bitfinex-derivatives","SOLF0:USTF0",1723747149137,3.5979,138.95,138.9,3.65321682]
["bitfinex-derivatives","SOLF0:USTF0",1723747149333,1.0,138.98,138.9,0.05421682]
["bitfinex-derivatives","SOLF0:USTF0",1723747150242,3.5981,138.94,138.9,3.65331682]
["bitfinex-derivatives","SOLF0:USTF0",1723747150534,3.5975,138.97,138.9,0.05421682]
["bitfinex-derivatives","SOLF0:USTF0",1723747150740,3.5975,138.97,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723747150936,1.0,138.98,138.9,0.05421682]
["bitfinex-derivatives","SOLF0:USTF0",1723747151137,30.99,138.96,138.9,0.05421682]
["bitfinex-derivatives","SOLF0:USTF0",1723747151340,30.99,138.94,138.82,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747151542,3.5997,138.88,138.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747151841,3.5997,138.88,138.79,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723747152033,30.99,138.91,138.79,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723747152240,8.4,138.96,138.79,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723747152241,30.99,138.94,138.81,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747152537,1.0,138.93,138.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747152729,3.5987,138.92,138.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747153134,4.5985,138.93,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723747153336,1.0,138.93,138.87,0.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1723747153743,3.5985,138.93,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723747154041,39.39,138.96,138.87,0.05282377]
["bitfinex-derivatives","SOLF0:USTF0",1723747154537,39.39,138.96,138.8,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723747154538,30.99,138.94,138.82,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747154734,30.99,138.92,138.9,0.04759417]
["bitfinex-derivatives","SOLF0:USTF0",1723747154935,30.99,138.92,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723747155231,30.99,138.89,138.8,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723747155435,3.6004,138.86,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723747155634,3.6004,138.86,138.8,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723747156039,0.0465768,138.84,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723747156244,0.0465768,138.84,138.82,3.64831357]
["bitfinex-derivatives","SOLF0:USTF0",1723747156434,0.0465768,138.84,138.82,0.04721357]
["bitfinex-derivatives","SOLF0:USTF0",1723747156638,0.0465768,138.84,138.82,31.03721357]
["bitfinex-derivatives","SOLF0:USTF0",1723747156836,0.0465768,138.84,138.83,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723747157039,0.0465768,138.84,138.83,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1723747157339,0.0465768,138.84,138.82,0.04721357]
["bitfinex-derivatives","SOLF0:USTF0",1723747159038,0.0465768,138.84,138.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747159339,0.0465768,138.84,138.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723747159531,3.6013,138.81,138.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723747159735,30.99,138.85,138.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723747160344,30.99,138.83,138.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723747160534,3.6017,138.8,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747160735,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747161734,3.6018,138.79,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747163143,3.6016,138.8,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747163341,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747163837,0.05046974,138.81,138.78,31.03940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747164039,3.65186974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747164435,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747165946,3.6018,138.79,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747166645,3.6016,138.8,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747166847,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747167551,0.05046974,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747167749,0.05046974,138.81,138.78,1.29740685]
["bitfinex-derivatives","SOLF0:USTF0",1723747168044,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747169246,3.6016,138.8,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747169437,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747170048,3.6015,138.8,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747170241,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747170649,3.65186974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747170853,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747171548,0.05046974,138.81,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723747171748,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747172250,0.05046974,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747172448,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747172947,3.6017,138.79,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747174250,0.05046974,138.81,138.78,0.04940685]
["bitfinex-derivatives","SOLF0:USTF0",1723747175350,0.05046974,138.81,138.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747175649,39.39,138.82,138.69,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747175842,3.6025,138.77,138.69,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747176040,30.99,138.8,138.68,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1723747176547,30.99,138.8,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723747176853,3.603,138.74,138.73,0.04900136]
["bitfinex-derivatives","SOLF0:USTF0",1723747177843,3.64947423,138.75,138.73,0.04900136]
["bitfinex-derivatives","SOLF0:USTF0",1723747178046,0.04657423,138.75,138.73,0.04900136]
["bitfinex-derivatives","SOLF0:USTF0",1723747178451,0.04657423,138.75,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723747178951,30.99,138.84,138.73,0.04900136]
["bitfinex-derivatives","SOLF0:USTF0",1723747179151,30.99,138.82,138.73,0.04900136]
["bitfinex-derivatives","SOLF0:USTF0",1723747179343,40.8582572,138.85,138.73,0.04900136]
["bitfinex-derivatives","SOLF0:USTF0",1723747179344,30.99,138.84,138.73,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747179546,3.6014,138.81,138.73,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747180255,0.0541972,138.78,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723747180752,8.42,138.85,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723747180956,0.05093644,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723747181153,0.05093644,138.79,138.77,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1723747181455,30.99,138.84,138.77,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1723747181755,0.04866623,138.79,138.77,1.43333322]
["bitfinex-derivatives","SOLF0:USTF0",1723747181953,3.6013,138.81,138.77,1.43333322]
["bitfinex-derivatives","SOLF0:USTF0",1723747182148,0.04576788,138.82,138.77,5.03543322]
["bitfinex-derivatives","SOLF0:USTF0",1723747182348,31.03576788,138.82,138.77,0.05013322]
["bitfinex-derivatives","SOLF0:USTF0",1723747183254,30.99,138.8,138.77,0.05013322]
["bitfinex-derivatives","SOLF0:USTF0",1723747183553,30.99,138.8,138.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747183743,30.99,138.76,138.69,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723747183943,3.6029,138.75,138.69,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723747184147,30.99,138.76,138.69,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723747184554,3.6029,138.75,138.69,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723747184751,0.04592952,138.74,138.71,0.04662842]
["bitfinex-derivatives","SOLF0:USTF0",1723747185054,39.39,138.85,138.71,3.61971525]
["bitfinex-derivatives","SOLF0:USTF0",1723747185349,39.39,138.85,138.72,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747185556,3.601,138.82,138.74,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747185854,39.39,138.85,138.74,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747186062,3.6012,138.82,138.74,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747186355,0.05403416,138.81,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747186754,3.6015,138.8,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747186951,0.05403416,138.81,138.78,3.65032185]
["bitfinex-derivatives","SOLF0:USTF0",1723747187153,0.05403416,138.81,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747188159,3.6017,138.79,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747188549,0.05403416,138.81,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747188758,3.6016,138.8,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747189456,3.65533416,138.81,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747189950,0.05403416,138.81,138.79,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723747190459,0.05403416,138.81,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747190661,3.6015,138.8,138.78,0.04832185]
["bitfinex-derivatives","SOLF0:USTF0",1723747191156,3.6015,138.8,138.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747191157,51.88,138.8,138.72,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747191356,25.94,138.78,138.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747191556,25.94,138.75,138.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747191762,25.94,138.75,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723747191963,31.16,138.76,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723747192161,31.16,138.76,138.72,0.05046354]
["bitfinex-derivatives","SOLF0:USTF0",1723747192360,0.04690509,138.74,138.72,0.05046354]
["bitfinex-derivatives","SOLF0:USTF0",1723747192560,3.6023,138.77,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723747192757,0.04804475,138.74,138.72,0.04814587]
["bitfinex-derivatives","SOLF0:USTF0",1723747192957,31.16,138.79,138.72,0.04814587]
["bitfinex-derivatives","SOLF0:USTF0",1723747193162,0.05241675,138.74,138.72,0.04814587]
["bitfinex-derivatives","SOLF0:USTF0",1723747193359,31.16,138.79,138.72,0.04814587]
["bitfinex-derivatives","SOLF0:USTF0",1723747193562,0.05069918,138.74,138.72,0.04814587]
["bitfinex-derivatives","SOLF0:USTF0",1723747193762,31.16,138.79,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723747193763,3.6023,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723747194060,0.04841078,138.74,138.72,0.04814587]
["bitfinex-derivatives","SOLF0:USTF0",1723747194254,31.16,138.84,138.72,0.04814587]
["bitfinex-derivatives","SOLF0:USTF0",1723747194462,31.16,138.84,138.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747194763,3.6015,138.8,138.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747195167,31.16,138.84,138.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747195353,0.05479955,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723747195769,31.16,138.79,138.65,15.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723747196061,3.604,138.71,138.68,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1723747196261,3.604,138.71,138.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723747196469,0.05113525,138.71,138.69,1.39888741]
["bitfinex-derivatives","SOLF0:USTF0",1723747197667,0.05113525,138.71,138.69,5.00308741]
["bitfinex-derivatives","SOLF0:USTF0",1723747198972,0.05113525,138.71,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723747199270,3.603,138.75,138.69,1.39888741]
["bitfinex-derivatives","SOLF0:USTF0",1723747199468,31.16,138.8,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723747199865,31.16,138.8,138.69,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723747200065,31.16,138.77,138.69,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1723747200262,31.16,138.77,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723747200465,3.65700898,138.74,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747200661,0.05370898,138.74,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747200862,3.6033,138.73,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747201064,0.05370898,138.74,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747201470,3.6033,138.73,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747201769,0.05370898,138.74,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747202166,3.65690898,138.74,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747202368,0.05370898,138.74,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747202671,3.6033,138.73,138.72,0.05344648]
["bitfinex-derivatives","SOLF0:USTF0",1723747204770,3.6038,138.72,138.69,4.94864648]
["bitfinex-derivatives","SOLF0:USTF0",1723747205079,31.16,138.83,138.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747205268,31.16,138.83,138.71,43.12870653]
["bitfinex-derivatives","SOLF0:USTF0",1723747205468,3.6031,138.74,138.71,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1723747205668,31.16,138.79,138.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747205968,3.6028,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723747206175,3.6028,138.75,138.74,0.05362547]
["bitfinex-derivatives","SOLF0:USTF0",1723747208276,34.81063269,138.76,138.74,0.05362547]
["bitfinex-derivatives","SOLF0:USTF0",1723747208578,0.04803269,138.76,138.74,0.05362547]
["bitfinex-derivatives","SOLF0:USTF0",1723747208976,0.04803269,138.76,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723747209178,31.16,138.83,138.74,0.05362547]
["bitfinex-derivatives","SOLF0:USTF0",1723747209380,3.601,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747209691,2.4529,138.85,138.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747209878,31.16,138.83,138.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723747210380,31.16,138.85,138.76,0.04597156]
["bitfinex-derivatives","SOLF0:USTF0",1723747210883,31.16,138.83,138.72,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1723747211079,31.16,138.83,138.79,0.04725512]
["bitfinex-derivatives","SOLF0:USTF0",1723747211080,3.6016,138.8,138.79,0.04725512]
["bitfinex-derivatives","SOLF0:USTF0",1723747211478,31.16,138.83,138.72,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1723747211781,3.6019,138.79,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747212374,3.6016,138.8,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747212672,31.16,138.83,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747212870,3.6016,138.8,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747213074,31.16,138.83,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747213278,31.16,138.8,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747213479,3.6017,138.8,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747213683,31.16,138.83,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747214077,3.6017,138.79,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747214372,1.0,138.84,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747214975,3.6017,138.79,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747216179,25.94,138.82,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747216385,26.94,138.84,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747216584,26.94,138.84,138.78,3.65564962]
["bitfinex-derivatives","SOLF0:USTF0",1723747216785,3.6014,138.81,138.78,3.65564962]
["bitfinex-derivatives","SOLF0:USTF0",1723747216982,26.94,138.84,138.78,3.65564962]
["bitfinex-derivatives","SOLF0:USTF0",1723747217181,26.94,138.84,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747217182,3.6014,138.81,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747217377,26.94,138.84,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747217583,25.94,138.82,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747217881,3.6017,138.79,138.78,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1723747218786,25.94,138.8,138.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723747218787,51.88,138.8,138.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723747218989,25.94,138.77,138.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723747219293,3.6037,138.72,138.66,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1723747219591,25.94,138.74,138.66,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1723747219789,3.6037,138.72,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723747219989,0.04668388,138.72,138.7,0.05262871]
["bitfinex-derivatives","SOLF0:USTF0",1723747220382,0.04668388,138.72,138.7,3.65652871]
["bitfinex-derivatives","SOLF0:USTF0",1723747220785,3.65048388,138.72,138.7,0.05262871]
["bitfinex-derivatives","SOLF0:USTF0",1723747220986,0.04668388,138.72,138.7,0.05262871]
["bitfinex-derivatives","SOLF0:USTF0",1723747221393,3.65038388,138.72,138.7,0.05262871]
["bitfinex-derivatives","SOLF0:USTF0",1723747222386,25.98668388,138.72,138.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1723747222696,25.94,138.74,138.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1723747223392,1.0,138.73,138.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1723747223590,0.05345974,138.7,138.67,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1723747223983,0.05345974,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747225088,0.05345974,138.7,138.67,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1723747225487,3.65765974,138.7,138.67,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1723747225797,0.05345974,138.7,138.67,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1723747225994,3.6045,138.69,138.67,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1723747226492,3.6046,138.68,138.67,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1723747227896,3.6055,138.65,138.6,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1723747228091,1.2761,138.71,138.6,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723747228092,25.94,138.67,138.6,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723747228294,25.94,138.67,138.56,27.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723747228887,0.04691186,138.63,138.6,0.04955122]
["bitfinex-derivatives","SOLF0:USTF0",1723747230297,25.98691186,138.63,138.6,0.04955122]
["bitfinex-derivatives","SOLF0:USTF0",1723747230597,0.04691186,138.63,138.6,0.04955122]
["bitfinex-derivatives","SOLF0:USTF0",1723747231208,0.04691186,138.63,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747231702,3.6045,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747232097,9.5622,138.72,138.6,29.4981457]
["bitfinex-derivatives","SOLF0:USTF0",1723747232300,1.1822,138.72,138.6,29.4981457]
["bitfinex-derivatives","SOLF0:USTF0",1723747232496,1.1822,138.72,138.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1723747232697,1.1822,138.72,138.63,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723747233098,0.04657917,138.68,138.66,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1723747233599,0.04657917,138.68,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723747234700,0.04657917,138.68,138.66,3.65700482]
["bitfinex-derivatives","SOLF0:USTF0",1723747234898,0.04657917,138.68,138.66,0.05190482]
["bitfinex-derivatives","SOLF0:USTF0",1723747235298,0.04657917,138.68,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723747235699,1.255,138.76,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723747235700,4.8577,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723747235909,34.32,138.77,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723747236198,2.5498,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723747236199,25.94,138.79,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723747236397,3.6016,138.8,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723747236600,82.9866958,138.82,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723747236903,0.04809959,138.79,138.77,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1723747237312,0.04809959,138.79,138.77,3.65172265]
["bitfinex-derivatives","SOLF0:USTF0",1723747237600,0.04809959,138.79,138.77,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1723747238301,3.64999959,138.79,138.77,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1723747239294,0.04809959,138.79,138.77,0.04962265]
["bitfinex-derivatives","SOLF0:USTF0",1723747239696,25.94,138.88,138.77,34.36962265]
["bitfinex-derivatives","SOLF0:USTF0",1723747239895,3.6001,138.86,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747240299,25.94,138.88,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747240501,25.94,138.88,138.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1723747240807,1.2891,138.89,138.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1723747240808,1.2891,138.89,138.79,27.1951]
["bitfinex-derivatives","SOLF0:USTF0",1723747241001,3.5992,138.89,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723747241202,25.94,138.93,138.82,0.05218678]
["bitfinex-derivatives","SOLF0:USTF0",1723747241601,25.94,138.88,138.82,0.05218678]
["bitfinex-derivatives","SOLF0:USTF0",1723747241805,25.94,138.86,138.8,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1723747242008,3.5995,138.88,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723747242207,3.5995,138.88,138.84,3.64946168]
["bitfinex-derivatives","SOLF0:USTF0",1723747242604,3.5999,138.86,138.84,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1723747242803,25.94,138.89,138.84,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1723747243309,3.5997,138.87,138.84,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1723747244404,3.6002,138.85,138.84,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1723747245109,3.6013,138.81,138.77,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723747245311,3.54376355,138.87,138.74,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723747245312,25.94,138.8,138.74,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723747245505,25.94,138.79,138.74,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723747245707,25.94,138.8,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723747246207,3.6027,138.76,138.71,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1723747246404,25.94,138.78,138.76,0.05092155]
["bitfinex-derivatives","SOLF0:USTF0",1723747246606,25.94,138.78,138.7,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723747246805,25.94,138.78,138.68,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723747246806,25.94,138.74,138.68,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723747247204,25.94,138.74,138.73,0.05031248]
["bitfinex-derivatives","SOLF0:USTF0",1723747247408,3.6514492,138.72,138.68,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723747247609,0.0477492,138.72,138.68,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723747247806,3.6034,138.73,138.68,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723747248110,3.6034,138.73,138.69,3.65627311]
["bitfinex-derivatives","SOLF0:USTF0",1723747248111,0.04924224,138.71,138.69,3.65627311]
["bitfinex-derivatives","SOLF0:USTF0",1723747248706,0.04924224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747250311,0.04924224,138.71,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723747250507,0.04924224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747251415,0.04924224,138.71,138.69,3.65637311]
["bitfinex-derivatives","SOLF0:USTF0",1723747251606,0.04924224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747252306,0.04924224,138.71,138.69,3.65647311]
["bitfinex-derivatives","SOLF0:USTF0",1723747252609,0.04924224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747252808,3.65314224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747253905,3.6041,138.7,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747254607,0.04924224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747255214,3.65314224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747255603,3.6041,138.7,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747257416,3.65314224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747258813,0.04924224,138.71,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747260413,3.6041,138.7,138.69,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1723747260620,31.16924224,138.71,138.61,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723747260919,31.12,138.71,138.61,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723747261315,31.12,138.71,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723747261911,3.6048,138.68,138.66,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1723747262109,0.05302035,138.69,138.66,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1723747262314,3.6048,138.68,138.66,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1723747262711,0.05302035,138.69,138.66,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1723747262915,3.6048,138.67,138.66,0.04793345]
["bitfinex-derivatives","SOLF0:USTF0",1723747263619,31.12,138.67,138.58,3.6329816]
["bitfinex-derivatives","SOLF0:USTF0",1723747263811,31.12,138.67,138.56,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1723747263812,31.12,138.67,138.57,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723747264418,31.12,138.67,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723747264618,3.6058,138.64,138.57,4.92728912]
["bitfinex-derivatives","SOLF0:USTF0",1723747264818,31.12,138.67,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723747265118,3.6058,138.64,138.62,0.04548974]
["bitfinex-derivatives","SOLF0:USTF0",1723747265314,0.05157523,138.65,138.62,0.04548974]
["bitfinex-derivatives","SOLF0:USTF0",1723747266215,3.65707523,138.65,138.62,0.04548974]
["bitfinex-derivatives","SOLF0:USTF0",1723747267023,3.65707523,138.65,138.62,3.65158974]
["bitfinex-derivatives","SOLF0:USTF0",1723747267226,0.05157523,138.65,138.62,0.04548974]
["bitfinex-derivatives","SOLF0:USTF0",1723747267423,0.05157523,138.65,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723747267621,0.05157523,138.65,138.63,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723747268018,0.05157523,138.65,138.63,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1723747268722,0.05157523,138.65,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723747269115,0.05157523,138.65,138.64,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1723747269327,3.6044,138.69,138.66,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723747269527,3.6044,138.69,138.64,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723747269920,3.6044,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747270220,1.3024,138.75,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747270221,25.95,138.75,138.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747270425,25.95,138.77,138.66,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723747270623,0.0509849,138.68,138.66,8.37050765]
["bitfinex-derivatives","SOLF0:USTF0",1723747270822,32.17048163,138.8,138.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747271022,3.6031,138.74,138.7,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723747271230,25.95,138.75,138.7,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723747271623,3.6034,138.73,138.7,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723747271824,8.32,138.84,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723747272021,8.32,138.84,138.72,3.5595389]
["bitfinex-derivatives","SOLF0:USTF0",1723747272022,25.95,138.81,138.72,3.5595389]
["bitfinex-derivatives","SOLF0:USTF0",1723747272225,3.6018,138.79,138.7,28.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723747272423,0.04622862,138.74,138.71,0.05467236]
["bitfinex-derivatives","SOLF0:USTF0",1723747272732,0.04622862,138.74,138.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747273030,25.95,138.79,138.72,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747273226,0.05101017,138.74,138.72,8.37239021]
["bitfinex-derivatives","SOLF0:USTF0",1723747273417,25.95,138.81,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723747273828,25.95,138.81,138.72,11.88876185]
["bitfinex-derivatives","SOLF0:USTF0",1723747274324,25.95,138.85,138.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747274525,25.95,138.85,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723747274732,25.95,138.85,138.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747274929,25.95,138.85,138.75,26.00349072]
["bitfinex-derivatives","SOLF0:USTF0",1723747275128,25.95,138.83,138.75,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1723747275329,25.95,138.79,138.73,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1723747276024,25.95,138.79,138.78,0.0501107]
["bitfinex-derivatives","SOLF0:USTF0",1723747276225,29.5517,138.79,138.78,0.0501107]
["bitfinex-derivatives","SOLF0:USTF0",1723747276523,2.7307,138.83,138.73,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1723747276524,25.95,138.83,138.73,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1723747276726,1.0,138.82,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747276920,1.0,138.82,138.77,0.05121631]
["bitfinex-derivatives","SOLF0:USTF0",1723747277130,25.95,138.83,138.77,0.05121631]
["bitfinex-derivatives","SOLF0:USTF0",1723747277327,25.95,138.85,138.77,0.05121631]
["bitfinex-derivatives","SOLF0:USTF0",1723747277726,25.95,138.85,138.74,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747277925,3.6008,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747278232,25.95,138.85,138.8,0.05142631]
["bitfinex-derivatives","SOLF0:USTF0",1723747278434,25.95,138.85,138.8,3.65282631]
["bitfinex-derivatives","SOLF0:USTF0",1723747278834,25.95,138.85,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723747279134,25.95,138.85,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723747279431,25.85,138.85,138.74,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747279639,25.85,138.85,138.73,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1723747279640,29.5509,138.82,138.81,0.05070935]
["bitfinex-derivatives","SOLF0:USTF0",1723747279834,25.95,138.82,138.73,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723747280333,29.5516,138.8,138.73,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723747280832,25.95,138.8,138.73,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723747281024,0.05501102,138.78,138.75,0.04544545]
["bitfinex-derivatives","SOLF0:USTF0",1723747281229,0.05501102,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723747281431,0.05501102,138.78,138.75,0.04544545]
["bitfinex-derivatives","SOLF0:USTF0",1723747282047,3.65711102,138.78,138.75,0.04544545]
["bitfinex-derivatives","SOLF0:USTF0",1723747282255,0.05501102,138.78,138.75,0.04544545]
["bitfinex-derivatives","SOLF0:USTF0",1723747282450,25.95,138.76,138.75,0.04544545]
["bitfinex-derivatives","SOLF0:USTF0",1723747282750,25.95,138.76,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723747282944,25.95,138.76,138.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747283345,25.95,138.71,138.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747283547,29.5539,138.71,138.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747283751,25.95,138.74,138.66,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747284053,0.05165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747284953,26.00165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747285346,3.6045,138.69,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747285546,26.00165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747285750,3.6046,138.68,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747285946,26.00165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747286453,3.6043,138.69,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747287354,3.65585436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747287648,0.05165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747288154,3.6045,138.69,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747288653,0.05165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747289654,3.65585436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747290756,0.05165436,138.7,138.67,3.6507449]
["bitfinex-derivatives","SOLF0:USTF0",1723747290948,0.05165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747291148,0.05165436,138.7,138.67,3.6506449]
["bitfinex-derivatives","SOLF0:USTF0",1723747291556,0.05165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747291759,3.6045,138.69,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747292553,0.05165436,138.7,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747293246,25.95,138.69,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747293755,29.5546,138.68,138.67,0.0459449]
["bitfinex-derivatives","SOLF0:USTF0",1723747293955,29.5546,138.68,138.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747293956,25.95,138.65,138.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723747294265,8.37165436,138.7,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723747294266,25.95,138.63,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723747294448,25.95,138.63,138.56,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723747294656,25.95,138.65,138.56,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723747294846,25.95,138.65,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723747295255,0.04686203,138.62,138.59,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1723747295456,0.04686203,138.62,138.59,3.65677843]
["bitfinex-derivatives","SOLF0:USTF0",1723747295859,0.04686203,138.62,138.59,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1723747296756,0.04686203,138.62,138.59,3.65667843]
["bitfinex-derivatives","SOLF0:USTF0",1723747296961,0.04686203,138.62,138.59,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1723747297364,3.65326203,138.62,138.59,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1723747297558,0.04686203,138.62,138.59,0.04987843]
["bitfinex-derivatives","SOLF0:USTF0",1723747297864,0.04686203,138.62,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723747298054,0.04686203,138.62,138.59,25.99987843]
["bitfinex-derivatives","SOLF0:USTF0",1723747298257,25.95,138.71,138.61,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747298663,2.4377,138.72,138.62,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723747298966,2.4377,138.72,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723747299158,25.95,138.71,138.63,4.91462661]
["bitfinex-derivatives","SOLF0:USTF0",1723747299354,0.04733872,138.7,138.68,0.04805929]
["bitfinex-derivatives","SOLF0:USTF0",1723747300459,0.04733872,138.7,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723747300956,25.95,138.77,138.69,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723747301951,3.6027,138.76,138.69,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723747302558,0.05394112,138.74,138.72,3.65428124]
["bitfinex-derivatives","SOLF0:USTF0",1723747303254,0.05394112,138.74,138.72,0.05078124]
["bitfinex-derivatives","SOLF0:USTF0",1723747303658,0.05394112,138.74,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723747305760,0.05394112,138.74,138.72,0.05078124]
["bitfinex-derivatives","SOLF0:USTF0",1723747306364,0.05394112,138.74,138.72,3.65418124]
["bitfinex-derivatives","SOLF0:USTF0",1723747307356,0.05394112,138.74,138.72,0.05078124]
["bitfinex-derivatives","SOLF0:USTF0",1723747307757,3.6045,138.69,138.65,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1723747307963,26.00394112,138.74,138.65,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1723747307964,3.5206306,138.75,138.65,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723747308163,13.10040278,138.82,138.65,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723747308164,25.95,138.71,138.65,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723747308359,29.5538,138.71,138.65,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723747308561,25.95,138.71,138.65,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723747309472,0.04784025,138.69,138.67,0.05326277]
["bitfinex-derivatives","SOLF0:USTF0",1723747310160,25.99784025,138.69,138.67,0.05326277]
["bitfinex-derivatives","SOLF0:USTF0",1723747310365,29.60224025,138.69,138.67,0.05326277]
["bitfinex-derivatives","SOLF0:USTF0",1723747310558,0.04784025,138.69,138.67,0.05326277]
["bitfinex-derivatives","SOLF0:USTF0",1723747311857,3.6045,138.68,138.67,0.05326277]
["bitfinex-derivatives","SOLF0:USTF0",1723747312568,3.6051,138.66,138.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723747312772,25.95,138.67,138.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723747312969,25.95,138.67,138.58,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1723747313165,3.6057,138.64,138.58,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1723747313768,0.05214842,138.62,138.6,0.0467694]
["bitfinex-derivatives","SOLF0:USTF0",1723747314070,25.95,138.71,138.6,25.9967694]
["bitfinex-derivatives","SOLF0:USTF0",1723747314367,3.6042,138.7,138.6,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747314566,25.95,138.71,138.6,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747314761,3.6047,138.68,138.6,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747314966,3.6047,138.68,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747315165,25.95,138.71,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747315166,0.0512538,138.65,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747315567,3.6044,138.69,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747315766,0.05077147,138.66,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747315968,0.05077147,138.66,138.63,0.04582801]
["bitfinex-derivatives","SOLF0:USTF0",1723747316377,3.6044,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747316871,25.95,138.71,138.63,3.54203119]
["bitfinex-derivatives","SOLF0:USTF0",1723747317075,25.95,138.71,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723747317273,0.04996622,138.66,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723747317463,0.04996622,138.66,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723747317664,25.95,138.69,138.58,29.8759]
["bitfinex-derivatives","SOLF0:USTF0",1723747317871,0.0489855,138.66,138.64,0.05499785]
["bitfinex-derivatives","SOLF0:USTF0",1723747318377,0.0489855,138.66,138.64,3.66039785]
["bitfinex-derivatives","SOLF0:USTF0",1723747318775,25.9989855,138.66,138.64,0.05499785]
["bitfinex-derivatives","SOLF0:USTF0",1723747319178,3.6053,138.65,138.64,0.05499785]
["bitfinex-derivatives","SOLF0:USTF0",1723747319470,25.95,138.65,138.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1723747319772,25.95,138.62,138.5,36.8035]
["bitfinex-derivatives","SOLF0:USTF0",1723747319982,25.95,138.62,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723747320375,3.6068,138.6,138.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723747320677,25.95,138.62,138.51,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723747320883,3.6069,138.59,138.57,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1723747321268,26.00034322,138.6,138.57,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1723747321473,3.6071,138.58,138.57,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1723747321669,26.00034322,138.6,138.57,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1723747321875,0.05034322,138.6,138.57,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1723747322879,0.05034322,138.6,138.59,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723747323077,25.95,138.69,138.58,27.2266]
["bitfinex-derivatives","SOLF0:USTF0",1723747323274,25.95,138.69,138.58,28.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723747324076,3.6051,138.66,138.58,28.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723747324277,0.04694962,138.65,138.62,0.0465426]
["bitfinex-derivatives","SOLF0:USTF0",1723747324771,0.04694962,138.65,138.62,0.0265426]
["bitfinex-derivatives","SOLF0:USTF0",1723747325294,0.04694962,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723747325477,0.04694962,138.65,138.62,0.0265426]
["bitfinex-derivatives","SOLF0:USTF0",1723747325682,25.95,138.74,138.62,25.9765426]
["bitfinex-derivatives","SOLF0:USTF0",1723747325879,25.95,138.74,138.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747326086,25.95,138.74,138.58,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723747326087,25.95,138.74,138.64,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747326278,25.95,138.74,138.65,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723747326588,8.28,138.76,138.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747326589,25.95,138.76,138.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747326974,29.5525,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723747327173,25.95,138.76,138.68,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1723747327576,0.05317227,138.72,138.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747327978,0.05317227,138.72,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723747328283,0.05317227,138.72,138.71,0.0532138]
["bitfinex-derivatives","SOLF0:USTF0",1723747328690,29.60667227,138.72,138.71,0.0532138]
["bitfinex-derivatives","SOLF0:USTF0",1723747329585,3.6044,138.69,138.65,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1723747329882,25.95,138.69,138.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747330086,25.95,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747330386,25.95,138.69,138.62,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723747330589,25.95,138.69,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723747330779,25.95,138.69,138.64,0.04831554]
["bitfinex-derivatives","SOLF0:USTF0",1723747330980,0.05337434,138.67,138.64,0.04831554]
["bitfinex-derivatives","SOLF0:USTF0",1723747331788,3.6053,138.66,138.64,0.04831554]
["bitfinex-derivatives","SOLF0:USTF0",1723747332178,26.00337434,138.67,138.64,0.04831554]
["bitfinex-derivatives","SOLF0:USTF0",1723747332378,3.6053,138.66,138.64,0.04831554]
["bitfinex-derivatives","SOLF0:USTF0",1723747332587,25.95,138.65,138.64,0.04831554]
["bitfinex-derivatives","SOLF0:USTF0",1723747332983,29.5553,138.65,138.64,0.04831554]
["bitfinex-derivatives","SOLF0:USTF0",1723747333289,0.05337434,138.67,138.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747333290,26.00337434,138.67,138.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747333488,25.95,138.67,138.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747333988,1.4654,138.73,138.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747334184,3.6049,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723747334392,25.95,138.66,138.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747334593,25.95,138.66,138.65,0.04632779]
["bitfinex-derivatives","SOLF0:USTF0",1723747334786,29.5553,138.66,138.65,0.04632779]
["bitfinex-derivatives","SOLF0:USTF0",1723747334986,25.95,138.66,138.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747335295,1.4654,138.73,138.64,0.05131698]
["bitfinex-derivatives","SOLF0:USTF0",1723747335296,3.6053,138.65,138.64,0.05131698]
["bitfinex-derivatives","SOLF0:USTF0",1723747335586,25.95,138.65,138.59,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1723747335785,25.95,138.65,138.63,0.05025033]
["bitfinex-derivatives","SOLF0:USTF0",1723747336983,3.6056,138.64,138.63,0.05025033]
["bitfinex-derivatives","SOLF0:USTF0",1723747338080,29.5554,138.65,138.63,0.05025033]
["bitfinex-derivatives","SOLF0:USTF0",1723747338286,25.95,138.65,138.63,0.05025033]
["bitfinex-derivatives","SOLF0:USTF0",1723747338886,3.6056,138.64,138.63,0.05025033]
["bitfinex-derivatives","SOLF0:USTF0",1723747342288,3.6056,138.64,138.58,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723747342289,3.6068,138.6,138.58,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723747342493,25.95,138.62,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723747342684,25.95,138.62,138.55,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723747343090,3.6068,138.6,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723747343291,25.95,138.64,138.55,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723747343486,0.05192268,138.6,138.57,0.04754995]
["bitfinex-derivatives","SOLF0:USTF0",1723747344495,25.95,138.67,138.57,0.04754995]
["bitfinex-derivatives","SOLF0:USTF0",1723747344692,3.6052,138.66,138.57,0.04754995]
["bitfinex-derivatives","SOLF0:USTF0",1723747344994,25.95,138.67,138.56,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747345192,3.6053,138.65,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747345785,25.99913423,138.65,138.62,0.04927381]
["bitfinex-derivatives","SOLF0:USTF0",1723747345991,25.95,138.63,138.62,0.04927381]
["bitfinex-derivatives","SOLF0:USTF0",1723747346492,29.5559,138.63,138.62,0.04927381]
["bitfinex-derivatives","SOLF0:USTF0",1723747347790,3.6059,138.63,138.62,0.04927381]
["bitfinex-derivatives","SOLF0:USTF0",1723747348584,3.6058,138.64,138.62,0.04927381]
["bitfinex-derivatives","SOLF0:USTF0",1723747348792,0.04913423,138.65,138.62,0.04927381]
["bitfinex-derivatives","SOLF0:USTF0",1723747349194,0.04913423,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723747349587,0.04913423,138.65,138.64,3.69372158]
["bitfinex-derivatives","SOLF0:USTF0",1723747349785,0.04913423,138.65,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723747349994,0.04913423,138.65,138.64,7.15977938]
["bitfinex-derivatives","SOLF0:USTF0",1723747350197,25.95,138.71,138.64,3.55417938]
["bitfinex-derivatives","SOLF0:USTF0",1723747350494,25.95,138.73,138.63,28.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723747350889,29.5534,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723747351190,8.26,138.77,138.63,28.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723747351191,25.95,138.75,138.67,3.61547699]
["bitfinex-derivatives","SOLF0:USTF0",1723747351390,0.04840225,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723747351896,0.04840225,138.72,138.7,3.60807857]
["bitfinex-derivatives","SOLF0:USTF0",1723747352093,0.04840225,138.72,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747352602,0.04840225,138.72,138.71,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723747353491,0.04840225,138.72,138.7,3.65140885]
["bitfinex-derivatives","SOLF0:USTF0",1723747353697,0.04840225,138.72,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747353894,0.04840225,138.72,138.7,3.65140885]
["bitfinex-derivatives","SOLF0:USTF0",1723747354193,0.04840225,138.72,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747354397,25.95,138.71,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747354603,0.04840225,138.72,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747354893,3.65210225,138.72,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747355399,25.95,138.71,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747355598,29.5538,138.71,138.7,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1723747357695,25.95,138.71,138.64,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723747357898,25.95,138.69,138.64,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723747358100,3.605,138.67,138.64,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723747358796,3.6051,138.66,138.64,9.64875117]
["bitfinex-derivatives","SOLF0:USTF0",1723747358993,26.00138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747359302,29.60628743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747359807,3.6052,138.66,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747360396,29.60628743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747361502,0.05138743,138.67,138.64,3.59541794]
["bitfinex-derivatives","SOLF0:USTF0",1723747361698,0.05138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747361893,0.05138743,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723747362204,0.05138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747362593,0.05138743,138.67,138.66,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723747362799,0.05138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747363011,3.65628743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747363507,3.6052,138.66,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747363902,26.00138743,138.67,138.64,3.60859765]
["bitfinex-derivatives","SOLF0:USTF0",1723747364206,29.60628743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747364600,3.6051,138.66,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747365605,29.60628743,138.67,138.64,3.65725761]
["bitfinex-derivatives","SOLF0:USTF0",1723747365807,0.05138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747366106,26.00138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747366310,29.60638743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747366503,26.00138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747367409,29.60628743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747367608,0.05138743,138.67,138.64,3.66066201]
["bitfinex-derivatives","SOLF0:USTF0",1723747367801,0.05138743,138.67,138.64,0.04885117]
["bitfinex-derivatives","SOLF0:USTF0",1723747368195,0.05138743,138.67,138.66,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723747368605,3.6037,138.72,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723747368806,25.95,138.73,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723747369207,25.95,138.71,138.65,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1723747369411,25.95,138.71,138.65,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1723747369804,25.95,138.71,138.65,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723747370001,25.95,138.7,138.65,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723747370207,3.6046,138.68,138.67,0.04549138]
["bitfinex-derivatives","SOLF0:USTF0",1723747371009,0.04781205,138.69,138.67,0.04549138]
["bitfinex-derivatives","SOLF0:USTF0",1723747371811,0.04781205,138.69,138.67,3.65029138]
["bitfinex-derivatives","SOLF0:USTF0",1723747372702,0.04781205,138.69,138.67,0.04549138]
["bitfinex-derivatives","SOLF0:USTF0",1723747373704,3.65211205,138.69,138.67,0.04549138]
["bitfinex-derivatives","SOLF0:USTF0",1723747374011,0.04781205,138.69,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723747374203,0.04781205,138.69,138.67,0.04549138]
["bitfinex-derivatives","SOLF0:USTF0",1723747374204,0.04781205,138.69,138.67,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723747374400,0.04781205,138.69,138.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1723747374401,25.95,138.67,138.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1723747374605,25.95,138.59,138.5,1.32531196]
["bitfinex-derivatives","SOLF0:USTF0",1723747374805,29.557,138.59,138.5,4.99489805]
["bitfinex-derivatives","SOLF0:USTF0",1723747375010,29.557,138.59,138.51,1.32531196]
["bitfinex-derivatives","SOLF0:USTF0",1723747375204,29.557,138.59,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723747375506,3.66129063,138.58,138.56,0.04743586]
["bitfinex-derivatives","SOLF0:USTF0",1723747375709,3.66129063,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723747376107,0.05409063,138.58,138.56,0.04717206]
["bitfinex-derivatives","SOLF0:USTF0",1723747376407,25.95,138.57,138.5,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723747376709,3.609,138.52,138.48,3.52326078]
["bitfinex-derivatives","SOLF0:USTF0",1723747376906,25.95,138.51,138.45,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1723747377100,3.58313602,138.62,138.45,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747377302,25.95,138.49,138.45,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747377903,25.95,138.5,138.46,0.05399605]
["bitfinex-derivatives","SOLF0:USTF0",1723747378311,0.05169172,138.48,138.46,0.05399605]
["bitfinex-derivatives","SOLF0:USTF0",1723747379411,25.95,138.47,138.46,0.05399605]
["bitfinex-derivatives","SOLF0:USTF0",1723747379814,3.66159172,138.48,138.46,0.05399605]
["bitfinex-derivatives","SOLF0:USTF0",1723747380007,25.95,138.47,138.46,0.05399605]
["bitfinex-derivatives","SOLF0:USTF0",1723747380311,25.95,138.47,138.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723747380505,25.95,138.47,138.24,7.54197663]
["bitfinex-derivatives","SOLF0:USTF0",1723747380506,25.95,138.44,138.39,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1723747380703,25.95,138.4,138.36,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723747380905,29.59176944,138.47,138.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1723747380906,3.64176944,138.47,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723747381110,25.95,138.39,138.34,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723747381310,3.68905108,138.47,138.34,6.27643115]
["bitfinex-derivatives","SOLF0:USTF0",1723747381513,7.2189,138.5,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723747381708,0.05427835,138.38,138.35,0.05044067]
["bitfinex-derivatives","SOLF0:USTF0",1723747381914,25.95,138.41,138.34,6.155881]
["bitfinex-derivatives","SOLF0:USTF0",1723747382110,3.6119,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723747382316,7.2189,138.5,138.35,0.0525646]
["bitfinex-derivatives","SOLF0:USTF0",1723747382317,0.05370782,138.38,138.35,0.0525646]
["bitfinex-derivatives","SOLF0:USTF0",1723747382514,0.05370782,138.38,138.35,3.6656646]
["bitfinex-derivatives","SOLF0:USTF0",1723747382709,25.95,138.42,138.35,3.57252427]
["bitfinex-derivatives","SOLF0:USTF0",1723747382911,0.04616239,138.38,138.35,0.05254475]
["bitfinex-derivatives","SOLF0:USTF0",1723747383214,25.95,138.39,138.33,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723747383417,0.04974985,138.38,138.35,0.04767555]
["bitfinex-derivatives","SOLF0:USTF0",1723747383816,0.04974985,138.38,138.36,7.20436731]
["bitfinex-derivatives","SOLF0:USTF0",1723747384519,0.04974985,138.38,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723747384724,0.04974985,138.38,138.36,3.59166731]
["bitfinex-derivatives","SOLF0:USTF0",1723747385022,0.04974985,138.38,138.36,7.20446731]
["bitfinex-derivatives","SOLF0:USTF0",1723747385209,25.95,138.41,138.35,0.04767555]
["bitfinex-derivatives","SOLF0:USTF0",1723747385412,25.95,138.43,138.35,3.57396903]
["bitfinex-derivatives","SOLF0:USTF0",1723747385609,25.95,138.43,138.34,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747385812,29.5613,138.43,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723747386014,25.95,138.43,138.39,3.60864296]
["bitfinex-derivatives","SOLF0:USTF0",1723747386215,25.95,138.47,138.38,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747386417,0.05185094,138.42,138.4,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1723747386623,25.95,138.5,138.4,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723747386920,25.95,138.5,138.4,27.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723747387108,28.86,138.65,138.44,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747387313,3.6089,138.52,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723747387512,3.6089,138.52,138.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723747387513,25.95,138.54,138.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723747387913,0.0460764,138.51,138.49,0.04988084]
["bitfinex-derivatives","SOLF0:USTF0",1723747388113,25.95,138.56,138.49,0.04988084]
["bitfinex-derivatives","SOLF0:USTF0",1723747388313,3.608,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723747388514,25.95,138.56,138.5,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723747388717,28.86,138.65,138.51,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723747388916,25.95,138.63,138.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723747389325,25.95,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723747389521,25.95,138.63,138.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723747389723,25.95,138.63,138.59,11.83407305]
["bitfinex-derivatives","SOLF0:USTF0",1723747390023,0.05017217,138.62,138.59,11.79076979]
["bitfinex-derivatives","SOLF0:USTF0",1723747390225,25.95,138.66,138.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723747390420,25.95,138.66,138.6,1.35196689]
["bitfinex-derivatives","SOLF0:USTF0",1723747390820,25.95,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747391118,29.5546,138.68,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747391319,25.95,138.7,138.6,1.35196689]
["bitfinex-derivatives","SOLF0:USTF0",1723747391522,25.95,138.7,138.61,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723747391914,34.7337,138.72,138.61,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723747392322,0.04622247,138.66,138.62,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723747392624,31.13,138.74,138.62,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747393225,31.13,138.77,138.67,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723747393432,31.13,138.77,138.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723747393726,34.7318,138.79,138.68,11.86734371]
["bitfinex-derivatives","SOLF0:USTF0",1723747394033,31.13,138.79,138.68,11.86734371]
["bitfinex-derivatives","SOLF0:USTF0",1723747394219,3.602,138.78,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723747394419,3.602,138.78,138.68,3.68734371]
["bitfinex-derivatives","SOLF0:USTF0",1723747394730,31.13,138.79,138.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723747394927,0.04039069,138.75,138.74,0.04744413]
["bitfinex-derivatives","SOLF0:USTF0",1723747395225,59.99,138.88,138.74,0.04744413]
["bitfinex-derivatives","SOLF0:USTF0",1723747395226,7.1946,138.97,138.74,0.04744413]
["bitfinex-derivatives","SOLF0:USTF0",1723747395418,31.13,138.85,138.74,0.04744413]
["bitfinex-derivatives","SOLF0:USTF0",1723747395619,31.13,138.85,138.74,31.17744413]
["bitfinex-derivatives","SOLF0:USTF0",1723747395828,31.13,138.85,138.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723747396422,3.6005,138.84,138.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723747396832,31.13,138.85,138.79,0.04705677]
["bitfinex-derivatives","SOLF0:USTF0",1723747397024,34.7303,138.85,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723747397233,34.7303,138.85,138.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723747398433,1.0,138.91,138.81,15.42338962]
["bitfinex-derivatives","SOLF0:USTF0",1723747398434,31.13,138.87,138.81,15.42338962]
["bitfinex-derivatives","SOLF0:USTF0",1723747398732,31.13,138.87,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723747398919,3.5999,138.88,138.81,11.69906028]
["bitfinex-derivatives","SOLF0:USTF0",1723747399126,31.13,138.9,138.81,11.69906028]
["bitfinex-derivatives","SOLF0:USTF0",1723747399328,3.5996,138.89,138.81,11.69906028]
["bitfinex-derivatives","SOLF0:USTF0",1723747399637,31.13,138.87,138.8,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723747399927,31.09,138.87,138.82,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723747400132,31.13,138.89,138.83,0.05275845]
["bitfinex-derivatives","SOLF0:USTF0",1723747400825,31.13,138.89,138.82,11.79305074]
["bitfinex-derivatives","SOLF0:USTF0",1723747401126,31.13,138.89,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723747401529,31.13,138.89,138.85,3.65093522]
["bitfinex-derivatives","SOLF0:USTF0",1723747401924,34.729,138.91,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723747402128,31.13,138.91,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723747402325,31.13,138.91,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723747402726,31.13,138.91,138.82,11.79305074]
["bitfinex-derivatives","SOLF0:USTF0",1723747402929,31.13,138.94,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723747403124,31.13,138.94,138.88,8.2349743]
["bitfinex-derivatives","SOLF0:USTF0",1723747403424,7.1916,139.03,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723747403425,31.13,138.96,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723747403627,3.5983,138.94,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723747403823,31.13,138.96,138.9,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1723747404124,3.5981,138.95,138.91,7.19137065]
["bitfinex-derivatives","SOLF0:USTF0",1723747404327,31.13,138.99,138.91,3.59267065]
["bitfinex-derivatives","SOLF0:USTF0",1723747404731,3.5978,138.96,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723747404932,31.13,138.99,138.94,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1723747406723,31.13,139.02,138.94,0.05395951]
["bitfinex-derivatives","SOLF0:USTF0",1723747406929,31.13,139.02,138.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747407434,31.13,139.02,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723747407629,3.5967,139.0,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723747407824,31.13,139.02,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723747408135,3.5964,139.01,138.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747408332,31.13,139.04,138.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747408630,31.13,139.02,138.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747409232,31.13,139.04,138.97,0.04671718]
["bitfinex-derivatives","SOLF0:USTF0",1723747409432,31.13,139.04,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723747409630,3.596,139.03,139.0,3.57975566]
["bitfinex-derivatives","SOLF0:USTF0",1723747409829,31.13,139.04,139.0,3.57975566]
["bitfinex-derivatives","SOLF0:USTF0",1723747410032,31.13,139.04,138.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723747410330,31.13,139.09,138.91,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723747410331,31.13,139.0,138.91,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723747410533,31.13,138.97,138.91,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723747410733,31.13,139.02,138.91,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723747410925,31.13,139.0,138.91,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723747411131,31.13,139.0,138.94,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1723747411332,34.7268,139.0,138.94,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1723747411532,31.13,139.0,138.94,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1723747411836,31.13,139.04,138.94,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1723747412235,3.5965,139.01,138.94,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1723747412436,3.5965,139.01,138.93,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723747412729,3.5967,139.0,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723747412933,31.13,139.02,138.98,0.05528929]
["bitfinex-derivatives","SOLF0:USTF0",1723747412934,31.13,138.99,138.98,0.05528929]
["bitfinex-derivatives","SOLF0:USTF0",1723747413533,7.1892,139.08,138.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723747413736,31.13,139.02,138.91,32.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723747413935,34.65795855,139.09,138.91,32.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723747413936,31.13,139.04,138.91,32.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723747414246,31.13,139.04,138.97,0.05147444]
["bitfinex-derivatives","SOLF0:USTF0",1723747414445,3.5762,139.02,138.97,3.56544367]
["bitfinex-derivatives","SOLF0:USTF0",1723747414636,3.5762,139.02,138.97,0.05147444]
["bitfinex-derivatives","SOLF0:USTF0",1723747414939,3.5762,139.02,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723747415134,31.13,139.09,138.97,0.05147444]
["bitfinex-derivatives","SOLF0:USTF0",1723747415335,31.13,139.09,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723747415541,3.5952,139.06,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723747415739,3.5952,139.06,138.98,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723747415931,25.88,139.08,138.98,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723747416132,3.5957,139.04,139.03,0.05481835]
["bitfinex-derivatives","SOLF0:USTF0",1723747416339,3.5957,139.04,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723747416340,29.55588338,139.04,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723747416642,3.5974,138.97,138.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723747416943,25.88,138.99,138.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723747417441,3.597,138.99,138.91,27.2313]
["bitfinex-derivatives","SOLF0:USTF0",1723747417739,0.05320056,138.96,138.94,0.05162598]
["bitfinex-derivatives","SOLF0:USTF0",1723747417938,0.05320056,138.96,138.94,3.64972598]
["bitfinex-derivatives","SOLF0:USTF0",1723747418235,25.88,138.99,138.94,3.64972598]
["bitfinex-derivatives","SOLF0:USTF0",1723747418437,0.04949805,138.96,138.94,0.05162598]
["bitfinex-derivatives","SOLF0:USTF0",1723747419334,0.04949805,138.96,138.94,3.64962598]
["bitfinex-derivatives","SOLF0:USTF0",1723747420040,0.04949805,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723747420442,0.04949805,138.96,138.94,3.64962598]
["bitfinex-derivatives","SOLF0:USTF0",1723747421044,0.04949805,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723747425140,3.5958,139.03,138.94,0.05162598]
["bitfinex-derivatives","SOLF0:USTF0",1723747425340,25.88,139.05,138.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723747425739,3.5958,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723747426254,1.0,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723747426255,3.5948,139.07,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723747426544,7.1836,139.19,139.0,25.92757001]
["bitfinex-derivatives","SOLF0:USTF0",1723747426545,25.88,139.1,139.0,25.92757001]
["bitfinex-derivatives","SOLF0:USTF0",1723747426740,25.88,139.1,139.0,0.04757001]
["bitfinex-derivatives","SOLF0:USTF0",1723747426950,25.88,139.1,139.0,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747427350,3.5949,139.07,139.04,0.04576801]
["bitfinex-derivatives","SOLF0:USTF0",1723747427643,25.88,139.1,139.04,0.04576801]
["bitfinex-derivatives","SOLF0:USTF0",1723747427854,25.88,139.11,139.04,0.04576801]
["bitfinex-derivatives","SOLF0:USTF0",1723747428348,3.5942,139.09,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723747428744,3.5942,139.09,139.06,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1723747429048,25.88,139.13,139.06,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1723747429248,25.88,139.11,139.06,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1723747429946,3.5942,139.1,139.06,3.64312239]
["bitfinex-derivatives","SOLF0:USTF0",1723747430157,25.88,139.14,139.06,3.5686527]
["bitfinex-derivatives","SOLF0:USTF0",1723747430448,3.5936,139.12,139.06,29.4486527]
["bitfinex-derivatives","SOLF0:USTF0",1723747430637,25.88,139.17,139.06,29.4486527]
["bitfinex-derivatives","SOLF0:USTF0",1723747430840,25.88,139.17,139.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723747431041,25.88,139.17,139.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747431249,25.88,139.19,139.1,0.05293148]
["bitfinex-derivatives","SOLF0:USTF0",1723747431746,25.88,139.19,139.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747432244,25.88,139.18,139.07,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1723747432454,3.5929,139.14,139.13,0.04566456]
["bitfinex-derivatives","SOLF0:USTF0",1723747432744,51.76,139.14,139.01,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1723747432946,25.88,139.1,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723747433152,25.88,139.1,139.01,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1723747433547,3.5949,139.07,139.01,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1723747433847,3.54124286,139.1,139.01,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1723747434144,0.04967606,139.05,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747434344,3.55664199,139.15,139.04,29.46396483]
["bitfinex-derivatives","SOLF0:USTF0",1723747434548,3.5937,139.12,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723747434745,3.5937,139.12,139.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747435048,25.88,139.18,139.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747435251,25.88,139.14,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747435749,25.88,139.14,139.12,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1723747435750,3.5932,139.13,139.12,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1723747436053,25.88,139.14,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723747436247,25.88,139.16,139.11,0.0551531]
["bitfinex-derivatives","SOLF0:USTF0",1723747436440,1.0,139.17,139.11,0.0551531]
["bitfinex-derivatives","SOLF0:USTF0",1723747436640,1.0,139.17,139.01,12.93873955]
["bitfinex-derivatives","SOLF0:USTF0",1723747436641,1.0,139.17,139.09,29.38954606]
["bitfinex-derivatives","SOLF0:USTF0",1723747436841,1.0,139.17,139.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747437051,4.60481646,139.17,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747437851,3.5929,139.14,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747438158,1.0,139.17,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747438454,3.5928,139.15,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747438648,3.51414139,139.18,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747438849,26.106,139.2,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747439046,3.5927,139.15,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747439247,26.106,139.2,139.13,3.64027809]
["bitfinex-derivatives","SOLF0:USTF0",1723747439450,0.226,139.2,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747439655,3.5921,139.18,139.13,0.04727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747439856,8.12,139.23,139.13,25.92727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747440048,3.5918,139.19,139.13,25.92727809]
["bitfinex-derivatives","SOLF0:USTF0",1723747440355,25.88,139.22,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723747440746,25.88,139.2,139.15,0.04959722]
["bitfinex-derivatives","SOLF0:USTF0",1723747440950,29.53774355,139.2,139.15,0.04959722]
["bitfinex-derivatives","SOLF0:USTF0",1723747441153,3.5924,139.16,139.1,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723747441348,29.53774355,139.2,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723747441547,29.53774355,139.2,139.16,0.04679085]
["bitfinex-derivatives","SOLF0:USTF0",1723747441749,3.5924,139.17,139.16,0.04679085]
["bitfinex-derivatives","SOLF0:USTF0",1723747443957,3.592,139.18,139.16,0.04679085]
["bitfinex-derivatives","SOLF0:USTF0",1723747444153,0.2244,139.25,139.16,0.04679085]
["bitfinex-derivatives","SOLF0:USTF0",1723747444154,25.88,139.24,139.16,0.04679085]
["bitfinex-derivatives","SOLF0:USTF0",1723747444355,25.88,139.22,139.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747444656,25.88,139.22,139.19,0.04851798]
["bitfinex-derivatives","SOLF0:USTF0",1723747444957,3.582466,139.21,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723747445266,3.592,139.18,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723747445757,3.592,139.18,139.17,0.04979327]
["bitfinex-derivatives","SOLF0:USTF0",1723747446147,3.592,139.18,139.11,3.59935256]
["bitfinex-derivatives","SOLF0:USTF0",1723747446148,29.472,139.18,139.11,3.59935256]
["bitfinex-derivatives","SOLF0:USTF0",1723747446351,3.56450158,139.21,139.07,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723747446352,25.88,139.16,139.07,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1723747446754,3.5936,139.12,139.07,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1723747446947,25.88,139.16,139.08,3.53713456]
["bitfinex-derivatives","SOLF0:USTF0",1723747447154,25.88,139.16,139.08,3.54575997]
["bitfinex-derivatives","SOLF0:USTF0",1723747447649,8.12,139.19,139.11,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1723747447650,0.04979327,139.13,139.11,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1723747447856,0.04979327,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723747448148,3.56450158,139.21,139.12,3.53713456]
["bitfinex-derivatives","SOLF0:USTF0",1723747448351,0.04979327,139.14,139.11,25.93131189]
["bitfinex-derivatives","SOLF0:USTF0",1723747448652,15.3012,139.24,139.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747448653,34.0,139.24,139.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747448857,3.592,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723747449064,34.0,139.24,139.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747449362,3.591,139.22,139.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747449548,3.50954606,139.28,139.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747449748,25.88,139.27,139.16,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723747449959,29.68762976,139.27,139.17,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1723747450458,0.1731,139.27,139.18,3.58092195]
["bitfinex-derivatives","SOLF0:USTF0",1723747450657,3.54033984,139.28,139.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747450862,3.59,139.26,139.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747451069,25.88,139.31,139.22,3.64341121]
["bitfinex-derivatives","SOLF0:USTF0",1723747451357,25.88,139.31,139.21,25.93239792]
["bitfinex-derivatives","SOLF0:USTF0",1723747451761,3.59241423,139.32,139.21,29.50904586]
["bitfinex-derivatives","SOLF0:USTF0",1723747451966,3.5892,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723747452167,8.08,139.33,139.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747452356,25.88,139.37,139.25,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747452559,25.88,139.37,139.26,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723747452760,0.2229,139.39,139.26,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723747452761,25.88,139.35,139.26,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723747453063,25.88,139.33,139.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723747453260,25.88,139.33,139.26,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1723747453660,3.5881,139.33,139.26,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1723747454166,3.5879,139.34,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723747454557,25.88,139.33,139.28,0.05360318]
["bitfinex-derivatives","SOLF0:USTF0",1723747454961,3.5883,139.32,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723747455156,3.5883,139.32,139.26,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1723747455364,3.5888,139.31,139.29,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1723747455559,25.88,139.33,139.29,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1723747456063,3.58732337,139.34,139.29,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1723747456064,25.88,139.31,139.29,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1723747456461,3.5888,139.3,139.29,0.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1723747456656,29.39877808,139.31,139.19,3.64402576]
["bitfinex-derivatives","SOLF0:USTF0",1723747456860,3.5906,139.24,139.18,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1723747457063,25.88,139.28,139.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747457268,25.88,139.32,139.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747457663,25.88,139.3,139.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747457868,3.5893,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723747458064,0.05146519,139.28,139.25,0.04785364]
["bitfinex-derivatives","SOLF0:USTF0",1723747459069,3.5898,139.26,139.25,0.04785364]
["bitfinex-derivatives","SOLF0:USTF0",1723747460666,0.05146519,139.28,139.25,0.04785364]
["bitfinex-derivatives","SOLF0:USTF0",1723747461060,25.88,139.27,139.25,0.04785364]
["bitfinex-derivatives","SOLF0:USTF0",1723747461260,25.88,139.27,139.16,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1723747461570,25.88,139.24,139.16,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1723747461966,25.88,139.27,139.16,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1723747462165,3.5905,139.24,139.16,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1723747462364,25.88,139.27,139.16,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1723747462566,0.04534314,139.23,139.2,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1723747462875,25.88,139.34,139.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747463068,29.412507,139.34,139.24,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723747463273,29.468,139.34,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723747463472,3.58578664,139.35,139.24,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723747463666,3.5877,139.35,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723747463862,7.23090516,139.35,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723747464068,25.88,139.36,139.28,0.04967957]
["bitfinex-derivatives","SOLF0:USTF0",1723747464069,0.04645686,139.31,139.28,0.04967957]
["bitfinex-derivatives","SOLF0:USTF0",1723747464272,0.04645686,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723747464569,0.1212,139.37,139.3,3.58399231]
["bitfinex-derivatives","SOLF0:USTF0",1723747464771,3.7083,139.37,139.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747464975,0.05450662,139.32,139.29,0.05170795]
["bitfinex-derivatives","SOLF0:USTF0",1723747465370,0.05450662,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723747465570,53.18878922,139.5,139.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747465873,3.5856,139.43,139.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747466173,33.96,139.47,139.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747466377,25.88,139.43,139.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723747466676,25.88,139.4,139.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747466871,33.96,139.4,139.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747467068,3.5872,139.37,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747467464,3.5873,139.36,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747467668,8.08,139.4,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747467873,3.63423463,139.4,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747468065,8.08,139.41,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747468269,3.5865,139.39,139.34,3.63921971]
["bitfinex-derivatives","SOLF0:USTF0",1723747468473,25.88,139.4,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747468672,1.2626,139.39,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747468873,1.3545,139.39,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747470270,3.587,139.37,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747470471,1.3545,139.39,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747470678,1.0,139.42,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747470973,1.0,139.42,139.34,25.93151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747471368,1.0,139.42,139.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747471571,1.0,139.42,139.34,0.05151971]
["bitfinex-derivatives","SOLF0:USTF0",1723747471572,1.0,139.42,139.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747471775,1.0,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723747471978,27.1719,139.49,139.39,25.92736068]
["bitfinex-derivatives","SOLF0:USTF0",1723747472172,8.08,139.49,139.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747472375,3.5833,139.52,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723747472674,3.66369273,139.53,139.44,3.56143512]
["bitfinex-derivatives","SOLF0:USTF0",1723747472675,25.88,139.54,139.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747472892,25.88,139.52,139.4,27.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723747473177,25.88,139.54,139.49,0.04723156]
["bitfinex-derivatives","SOLF0:USTF0",1723747473676,29.48250709,139.54,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723747473870,30.96,139.53,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723747474074,30.96,139.53,139.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1723747474273,3.52760419,139.53,139.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747474471,31.053,139.55,139.5,0.05253389]
["bitfinex-derivatives","SOLF0:USTF0",1723747475174,3.5834,139.51,139.5,0.05253389]
["bitfinex-derivatives","SOLF0:USTF0",1723747475376,30.96,139.51,139.4,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723747475569,1.0,139.54,139.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747475972,3.5838,139.5,139.46,34.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723747476280,0.04856588,139.52,139.41,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747476781,1.0,139.54,139.4,32.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723747476782,1.0,139.54,139.47,0.05426077]
["bitfinex-derivatives","SOLF0:USTF0",1723747476972,3.61361709,139.55,139.47,0.05426077]
["bitfinex-derivatives","SOLF0:USTF0",1723747477177,30.96,139.58,139.47,0.05426077]
["bitfinex-derivatives","SOLF0:USTF0",1723747477377,0.05068548,139.48,139.47,0.05426077]
["bitfinex-derivatives","SOLF0:USTF0",1723747477570,0.05068548,139.48,139.47,3.63866077]
["bitfinex-derivatives","SOLF0:USTF0",1723747477968,11.71942096,139.57,139.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747478171,11.71942096,139.57,139.47,3.61720096]
["bitfinex-derivatives","SOLF0:USTF0",1723747478372,0.05253389,139.49,139.46,31.00655056]
["bitfinex-derivatives","SOLF0:USTF0",1723747478875,30.96,139.55,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723747479074,0.05253389,139.49,139.46,0.0466313]
["bitfinex-derivatives","SOLF0:USTF0",1723747479273,30.96,139.55,139.42,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747479466,30.96,139.55,139.46,0.05407653]
["bitfinex-derivatives","SOLF0:USTF0",1723747479672,0.05118392,139.49,139.46,3.63867653]
["bitfinex-derivatives","SOLF0:USTF0",1723747479974,30.96,139.55,139.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747480163,0.05253389,139.49,139.46,0.05425231]
["bitfinex-derivatives","SOLF0:USTF0",1723747480369,0.05253389,139.49,139.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747480577,8.08,139.57,139.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747480771,11.67139709,139.57,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723747481371,32.381,139.59,139.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747481578,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747481771,3.583,139.53,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747482277,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747482278,3.5831,139.52,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747482677,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747482871,3.583,139.53,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747483071,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747484075,0.05253389,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723747484578,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747484775,0.05253389,139.54,139.51,31.00542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747485374,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747486180,0.05253389,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723747486770,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747487281,0.05253389,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723747487676,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747487970,0.05253389,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723747490177,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747490777,0.05253389,139.54,139.51,3.62872066]
["bitfinex-derivatives","SOLF0:USTF0",1723747490984,0.05253389,139.54,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747491181,3.5831,139.52,139.51,0.04542066]
["bitfinex-derivatives","SOLF0:USTF0",1723747491887,34.53897971,139.54,139.41,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723747492083,34.48644582,139.54,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723747492582,34.48644582,139.54,139.42,3.50492651]
["bitfinex-derivatives","SOLF0:USTF0",1723747492973,3.5842,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723747493179,0.04549224,139.49,139.47,0.05236379]
["bitfinex-derivatives","SOLF0:USTF0",1723747493580,3.5841,139.49,139.42,3.50492651]
["bitfinex-derivatives","SOLF0:USTF0",1723747493781,0.05303567,139.49,139.47,0.05271052]
["bitfinex-derivatives","SOLF0:USTF0",1723747493984,0.05303567,139.49,139.42,3.50492651]
["bitfinex-derivatives","SOLF0:USTF0",1723747494184,0.05303567,139.49,139.47,0.0553215]
["bitfinex-derivatives","SOLF0:USTF0",1723747494388,0.05303567,139.49,139.41,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1723747494886,3.5847,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723747495078,0.05303567,139.49,139.41,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1723747495392,39.0,139.49,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723747495578,0.05471191,139.46,139.44,0.04917378]
["bitfinex-derivatives","SOLF0:USTF0",1723747497589,0.05471191,139.46,139.44,3.63427378]
["bitfinex-derivatives","SOLF0:USTF0",1723747498383,0.05471191,139.46,139.44,0.04917378]
["bitfinex-derivatives","SOLF0:USTF0",1723747498384,3.63951191,139.46,139.44,0.04917378]
["bitfinex-derivatives","SOLF0:USTF0",1723747498584,0.05471191,139.46,139.44,0.04917378]
["bitfinex-derivatives","SOLF0:USTF0",1723747498885,0.05471191,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723747499781,0.05471191,139.46,139.44,3.63417378]
["bitfinex-derivatives","SOLF0:USTF0",1723747499983,0.05471191,139.46,139.44,0.04917378]
["bitfinex-derivatives","SOLF0:USTF0",1723747500383,0.05471191,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723747500591,0.05471191,139.46,139.45,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1723747503093,3.50764898,139.56,139.45,27.1517]
["bitfinex-derivatives","SOLF0:USTF0",1723747503293,1.2982,139.57,139.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747503590,3.583,139.53,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723747503793,3.55566461,139.56,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723747504184,0.04588481,139.54,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747504586,3.5829,139.53,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747505080,0.04588481,139.54,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747505491,25.8,139.53,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747505690,29.3829,139.53,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747506081,25.8,139.53,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747506283,3.62868481,139.54,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747506484,0.04588481,139.54,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747506689,0.04588481,139.54,139.52,3.63213862]
["bitfinex-derivatives","SOLF0:USTF0",1723747507087,25.8,139.53,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747507285,29.3829,139.53,139.52,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1723747507991,25.8,139.5,139.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723747508192,8.04,139.54,139.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747508491,1.2982,139.57,139.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747508983,30.60388048,139.57,139.49,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723747509180,30.60388048,139.57,139.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747509181,25.8,139.55,139.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747509392,3.5833,139.52,139.51,0.04954729]
["bitfinex-derivatives","SOLF0:USTF0",1723747509585,25.8,139.53,139.43,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723747509783,25.8,139.47,139.4,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723747509990,29.32001864,139.47,139.4,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723747510288,3.585,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723747510492,25.8,139.43,139.32,65.74772166]
["bitfinex-derivatives","SOLF0:USTF0",1723747510686,25.8,139.43,139.33,35.109]
["bitfinex-derivatives","SOLF0:USTF0",1723747510886,25.8,139.43,139.37,0.05259251]
["bitfinex-derivatives","SOLF0:USTF0",1723747511092,0.04667961,139.39,139.37,0.05259251]
["bitfinex-derivatives","SOLF0:USTF0",1723747511287,3.5867,139.38,139.37,0.05259251]
["bitfinex-derivatives","SOLF0:USTF0",1723747511488,3.5867,139.38,139.33,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1723747511790,3.5875,139.35,139.31,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723747511989,29.38623913,139.39,139.29,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1723747512185,29.38623913,139.39,139.36,0.05213515]
["bitfinex-derivatives","SOLF0:USTF0",1723747512186,0.04794655,139.39,139.36,0.05213515]
["bitfinex-derivatives","SOLF0:USTF0",1723747512386,25.8,139.37,139.29,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1723747512591,25.8,139.37,139.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1723747512992,3.5882,139.33,139.29,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1723747513194,25.8,139.34,139.26,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723747513388,3.5881,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723747513599,25.8,139.34,139.26,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723747513795,0.04746071,139.31,139.29,0.05380815]
["bitfinex-derivatives","SOLF0:USTF0",1723747516486,3.63606071,139.31,139.29,0.05380815]
["bitfinex-derivatives","SOLF0:USTF0",1723747516686,0.04746071,139.31,139.29,0.05380815]
["bitfinex-derivatives","SOLF0:USTF0",1723747516886,25.84746071,139.31,139.29,0.05380815]
["bitfinex-derivatives","SOLF0:USTF0",1723747517092,3.5894,139.28,139.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723747517288,25.8,139.29,139.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723747517903,25.8,139.29,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723747518099,25.8,139.31,139.21,28.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723747518396,25.8,139.35,139.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747518598,0.04762966,139.27,139.25,25.85497006]
["bitfinex-derivatives","SOLF0:USTF0",1723747518793,3.5881,139.33,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723747518993,25.8,139.35,139.25,25.85497006]
["bitfinex-derivatives","SOLF0:USTF0",1723747519190,25.8,139.33,139.25,0.05497006]
["bitfinex-derivatives","SOLF0:USTF0",1723747519390,25.8,139.29,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723747519593,25.8,139.29,139.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723747519594,29.3894306,139.29,139.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723747519797,3.5897,139.27,139.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723747519999,29.3894306,139.29,139.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723747520587,0.05318903,139.26,139.21,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723747520902,0.05318903,139.26,139.24,0.04758409]
["bitfinex-derivatives","SOLF0:USTF0",1723747521702,3.64308903,139.26,139.24,0.04758409]
["bitfinex-derivatives","SOLF0:USTF0",1723747521901,0.05318903,139.26,139.24,0.04758409]
["bitfinex-derivatives","SOLF0:USTF0",1723747523298,25.8,139.25,139.24,0.04758409]
["bitfinex-derivatives","SOLF0:USTF0",1723747523495,25.8,139.25,139.16,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723747523696,25.8,139.22,139.16,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723747524002,3.5913,139.21,139.16,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723747524605,29.3909,139.22,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723747524798,0.04656147,139.2,139.17,3.64525593]
["bitfinex-derivatives","SOLF0:USTF0",1723747526106,0.04656147,139.2,139.17,0.05325593]
["bitfinex-derivatives","SOLF0:USTF0",1723747526306,25.8,139.18,139.01,64.5540222]
["bitfinex-derivatives","SOLF0:USTF0",1723747526498,25.8,139.14,139.07,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1723747526904,29.3932,139.14,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723747527203,29.3932,139.14,139.01,64.5540222]
["bitfinex-derivatives","SOLF0:USTF0",1723747527204,25.8,139.1,138.91,3.58630895]
["bitfinex-derivatives","SOLF0:USTF0",1723747527405,3.595,139.07,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723747527601,25.8,139.08,139.02,0.04991825]
["bitfinex-derivatives","SOLF0:USTF0",1723747527602,0.0542697,139.05,139.02,0.04991825]
["bitfinex-derivatives","SOLF0:USTF0",1723747528706,0.0542697,139.05,139.03,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723747528903,0.0542697,139.05,139.02,0.04991825]
["bitfinex-derivatives","SOLF0:USTF0",1723747529305,0.0542697,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723747530007,31.05,139.14,139.02,31.09991825]
["bitfinex-derivatives","SOLF0:USTF0",1723747530400,31.05,139.14,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723747530605,31.05,139.14,139.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723747530808,31.05,139.12,139.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723747531002,31.05,139.12,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723747531205,3.5939,139.11,139.07,3.64224565]
["bitfinex-derivatives","SOLF0:USTF0",1723747531415,0.04611247,139.1,139.07,3.64224565]
["bitfinex-derivatives","SOLF0:USTF0",1723747531605,0.04611247,139.1,139.07,0.04764565]
["bitfinex-derivatives","SOLF0:USTF0",1723747532009,31.09611247,139.1,139.07,0.04764565]
["bitfinex-derivatives","SOLF0:USTF0",1723747532208,3.5942,139.09,139.07,0.04764565]
["bitfinex-derivatives","SOLF0:USTF0",1723747532414,31.09611247,139.1,139.07,0.04764565]
["bitfinex-derivatives","SOLF0:USTF0",1723747532609,31.05,139.08,139.07,0.04764565]
["bitfinex-derivatives","SOLF0:USTF0",1723747532917,34.6445,139.08,139.07,0.04764565]
["bitfinex-derivatives","SOLF0:USTF0",1723747533917,62.1,139.08,138.99,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723747534115,31.05,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723747534313,31.05,139.03,138.99,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723747534516,34.6459,139.03,138.99,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723747534818,34.6459,139.03,138.99,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723747535018,34.6459,139.03,138.99,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723747535313,31.05,139.03,138.99,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1723747535515,0.04841277,139.02,139.0,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1723747535712,0.04841277,139.02,139.0,3.65045332]
["bitfinex-derivatives","SOLF0:USTF0",1723747536105,0.04841277,139.02,139.0,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1723747537616,31.05,139.01,139.0,0.05405332]
["bitfinex-derivatives","SOLF0:USTF0",1723747538106,31.05,139.01,138.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723747538309,31.05,138.98,138.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723747538518,31.05,138.98,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723747538815,31.05,139.03,138.93,32.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723747539307,31.05,139.03,138.93,35.96450372]
["bitfinex-derivatives","SOLF0:USTF0",1723747539507,0.05512438,138.99,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723747540013,31.05,139.03,138.97,0.05028697]
["bitfinex-derivatives","SOLF0:USTF0",1723747540319,34.6458,139.03,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723747540518,0.05243616,139.01,138.97,0.05028697]
["bitfinex-derivatives","SOLF0:USTF0",1723747540716,0.05243616,139.01,139.0,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723747541015,0.05243616,139.01,138.98,0.05339706]
["bitfinex-derivatives","SOLF0:USTF0",1723747541816,0.05243616,139.01,139.0,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723747542615,0.05243616,139.01,138.98,0.05339706]
["bitfinex-derivatives","SOLF0:USTF0",1723747543015,0.05243616,139.01,139.0,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723747543215,0.05243616,139.01,138.98,0.05339706]
["bitfinex-derivatives","SOLF0:USTF0",1723747543811,0.05243616,139.01,139.0,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723747544016,0.05243616,139.01,138.98,0.05339706]
["bitfinex-derivatives","SOLF0:USTF0",1723747544319,0.05243616,139.01,139.0,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723747545724,7.51202085,139.16,139.0,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723747545725,31.05,139.1,139.0,3.58412083]
["bitfinex-derivatives","SOLF0:USTF0",1723747545920,31.05,139.12,139.01,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723747546115,31.05,139.15,139.03,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723747546325,31.05,139.17,139.05,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723747546622,31.05,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723747546819,0.04611839,139.12,139.1,0.05266994]
["bitfinex-derivatives","SOLF0:USTF0",1723747547019,31.05,139.11,139.01,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723747547225,31.05,139.07,139.01,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723747547619,31.05,139.12,139.01,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723747547817,31.05,139.12,139.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723747548022,25.86,139.13,139.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723747548220,25.86,139.15,139.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747548420,0.04820707,139.08,139.06,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1723747548619,25.86,139.15,139.06,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1723747548819,29.4527,139.15,139.06,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1723747549020,29.4527,139.15,139.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747549222,0.0492872,139.08,139.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723747549424,25.9092872,139.08,139.01,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723747549622,25.9092872,139.08,139.01,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723747550130,25.86,139.08,139.01,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723747550327,0.04662234,139.06,139.03,0.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1723747550825,0.04662234,139.06,139.05,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723747551629,25.90662234,139.06,139.03,0.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1723747551925,25.86,139.04,139.03,0.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1723747552528,0.04662234,139.06,139.03,0.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1723747552716,0.04662234,139.06,139.05,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723747552919,25.86,139.09,139.03,8.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1723747553119,9.2618,139.15,139.03,8.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1723747553326,8.0,139.15,139.03,8.0552782]
["bitfinex-derivatives","SOLF0:USTF0",1723747553516,9.3739,139.2,139.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723747553719,3.593,139.14,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723747554123,25.91358988,139.13,139.1,3.64793265]
["bitfinex-derivatives","SOLF0:USTF0",1723747554318,29.50688988,139.13,139.1,0.05413265]
["bitfinex-derivatives","SOLF0:USTF0",1723747554524,25.91358988,139.13,139.1,0.05413265]
["bitfinex-derivatives","SOLF0:USTF0",1723747554826,25.86,139.11,139.02,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1723747555027,25.91358988,139.13,139.03,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723747555028,25.86,139.05,139.03,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723747555229,25.86,139.05,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723747556222,25.86,139.05,138.89,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1723747556429,8.0511449,139.06,138.96,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723747556430,25.86,139.02,138.96,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723747556732,25.86,139.02,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723747556930,25.86,139.02,138.97,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723747557125,25.86,139.02,138.96,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723747557126,25.86,138.98,138.96,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723747557534,25.86,138.97,138.93,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723747557724,29.4575,138.97,138.93,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723747557929,29.4575,138.97,138.96,0.05218259]
["bitfinex-derivatives","SOLF0:USTF0",1723747558135,25.86,138.97,138.96,0.05218259]
["bitfinex-derivatives","SOLF0:USTF0",1723747558332,25.86,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723747558733,25.86,138.97,138.95,0.04637298]
["bitfinex-derivatives","SOLF0:USTF0",1723747558932,25.86,138.97,138.88,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1723747559239,25.86,138.9,138.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723747559436,25.86,138.88,138.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723747559826,3.59326699,138.99,138.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723747559827,25.86,138.93,138.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723747560032,25.86,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723747560232,25.86,138.95,138.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723747560435,25.86,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723747560932,25.86,138.95,138.89,0.05022169]
["bitfinex-derivatives","SOLF0:USTF0",1723747561330,25.90761245,138.95,138.87,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723747561634,25.90761245,138.95,138.91,0.04698341]
["bitfinex-derivatives","SOLF0:USTF0",1723747562034,25.90761245,138.95,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723747562235,25.90761245,138.95,138.91,0.04698341]
["bitfinex-derivatives","SOLF0:USTF0",1723747562837,25.90761245,138.95,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723747563035,25.90761245,138.95,138.91,0.04698341]
["bitfinex-derivatives","SOLF0:USTF0",1723747563238,25.86,138.93,138.91,0.04698341]
["bitfinex-derivatives","SOLF0:USTF0",1723747563445,25.90761245,138.95,138.91,0.04698341]
["bitfinex-derivatives","SOLF0:USTF0",1723747563650,0.04761245,138.95,138.91,3.73236969]
["bitfinex-derivatives","SOLF0:USTF0",1723747563845,0.04761245,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723747564443,31.09,139.0,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723747564750,31.09,139.0,138.91,3.63558467]
["bitfinex-derivatives","SOLF0:USTF0",1723747564949,31.09,139.0,138.91,3.56860126]
["bitfinex-derivatives","SOLF0:USTF0",1723747565251,31.09,139.0,138.9,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1723747565252,31.09,139.05,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723747565445,31.09,139.05,138.94,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1723747565642,31.09,139.07,138.96,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723747565844,31.09,139.07,138.98,0.04962434]
["bitfinex-derivatives","SOLF0:USTF0",1723747566039,0.04694423,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723747566245,31.09,139.1,138.98,39.15962434]
["bitfinex-derivatives","SOLF0:USTF0",1723747566554,31.09,139.1,138.98,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1723747567048,31.09,139.1,138.98,42.63167928]
["bitfinex-derivatives","SOLF0:USTF0",1723747567448,31.09,139.12,139.0,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723747567749,59.85,139.21,139.0,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723747567750,0.04990823,139.05,139.03,0.04932157]
["bitfinex-derivatives","SOLF0:USTF0",1723747567944,0.04990823,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723747568344,31.09,139.1,139.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747568651,0.04590552,139.06,139.03,0.04930387]
["bitfinex-derivatives","SOLF0:USTF0",1723747569250,0.04590552,139.06,139.05,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723747569462,31.09,139.1,139.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747569752,31.09,139.1,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723747569948,0.05427853,139.07,139.04,0.05100596]
["bitfinex-derivatives","SOLF0:USTF0",1723747570146,0.05427853,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723747570353,31.09,139.1,139.02,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723747570651,31.09,139.1,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723747570957,0.05172627,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723747571352,0.05172627,139.08,139.05,0.05455741]
["bitfinex-derivatives","SOLF0:USTF0",1723747571551,0.05172627,139.08,139.06,3.54734815]
["bitfinex-derivatives","SOLF0:USTF0",1723747571757,0.05172627,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723747571947,0.05172627,139.08,139.05,0.05455741]
["bitfinex-derivatives","SOLF0:USTF0",1723747571948,31.09,139.15,139.05,34.67788726]
["bitfinex-derivatives","SOLF0:USTF0",1723747572156,31.09,139.17,139.05,31.14455741]
["bitfinex-derivatives","SOLF0:USTF0",1723747572360,31.09,139.17,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723747572559,3.5924,139.16,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723747572854,31.09,139.13,139.02,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1723747573060,31.09,139.13,139.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747573459,31.09,139.13,139.12,0.04723483]
["bitfinex-derivatives","SOLF0:USTF0",1723747573653,31.1377808,139.15,139.12,0.04723483]
["bitfinex-derivatives","SOLF0:USTF0",1723747573959,31.13647229,139.15,139.12,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1723747574553,31.09,139.13,139.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747574752,31.09,139.06,139.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1723747574951,31.09,139.03,138.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747575153,34.6859,139.03,138.94,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1723747575358,31.09,139.01,138.94,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1723747575651,31.09,139.01,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723747575858,31.09,138.99,138.96,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723747576055,31.14258669,138.99,138.96,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1723747576260,31.09,138.97,138.96,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1723747576451,31.09,138.97,138.89,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723747576762,31.09,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723747576959,31.09,138.97,138.9,3.62216135]
["bitfinex-derivatives","SOLF0:USTF0",1723747577149,31.09,138.99,138.9,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723747577350,3.5971,138.98,138.91,3.65058315]
["bitfinex-derivatives","SOLF0:USTF0",1723747577652,31.09,138.99,138.91,3.51962698]
["bitfinex-derivatives","SOLF0:USTF0",1723747577859,0.04951727,138.96,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723747578058,0.04951727,138.96,138.93,0.04707047]
["bitfinex-derivatives","SOLF0:USTF0",1723747578359,3.5988,138.92,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723747578553,31.09,138.91,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723747578751,31.09,138.91,138.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747578752,31.09,138.91,138.84,3.54804879]
["bitfinex-derivatives","SOLF0:USTF0",1723747578954,31.09,138.91,138.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747579255,31.09,138.88,138.81,11.57841655]
["bitfinex-derivatives","SOLF0:USTF0",1723747579657,31.09,138.88,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723747579965,31.09,138.88,138.81,11.57841655]
["bitfinex-derivatives","SOLF0:USTF0",1723747580162,0.04544258,138.87,138.81,11.57841655]
["bitfinex-derivatives","SOLF0:USTF0",1723747580460,0.04544258,138.87,138.85,0.04553706]
["bitfinex-derivatives","SOLF0:USTF0",1723747581259,0.04544258,138.87,138.85,3.64583706]
["bitfinex-derivatives","SOLF0:USTF0",1723747581958,0.04544258,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723747583166,0.04544258,138.87,138.85,3.64583706]
["bitfinex-derivatives","SOLF0:USTF0",1723747583362,0.04544258,138.87,138.85,0.04553706]
["bitfinex-derivatives","SOLF0:USTF0",1723747583564,0.04544258,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723747583962,0.04544258,138.87,138.85,0.04553706]
["bitfinex-derivatives","SOLF0:USTF0",1723747584858,31.09,138.86,138.85,0.04553706]
["bitfinex-derivatives","SOLF0:USTF0",1723747585060,31.09,138.86,138.7,39.62961648]
["bitfinex-derivatives","SOLF0:USTF0",1723747585263,31.09,138.81,138.75,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1723747585569,31.09,138.81,138.7,32.42101648]
["bitfinex-derivatives","SOLF0:USTF0",1723747585865,31.09,138.87,138.71,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1723747586068,31.09,138.84,138.73,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723747586572,31.09,138.86,138.79,0.05486188]
["bitfinex-derivatives","SOLF0:USTF0",1723747586962,31.09,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723747587162,31.09,138.86,138.79,0.05486188]
["bitfinex-derivatives","SOLF0:USTF0",1723747587462,0.0551691,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723747587866,31.09,138.86,138.81,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1723747588067,31.09,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723747588266,0.0474316,138.85,138.78,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723747588562,31.09,138.91,138.79,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723747588769,0.04567021,138.83,138.79,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723747588961,31.09,138.91,138.8,0.04578834]
["bitfinex-derivatives","SOLF0:USTF0",1723747589267,31.09,138.91,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723747589472,34.6889,138.91,138.84,3.63449081]
["bitfinex-derivatives","SOLF0:USTF0",1723747589663,34.6889,138.91,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723747589869,31.09,138.88,138.81,3.68176889]
["bitfinex-derivatives","SOLF0:USTF0",1723747590068,31.09,138.88,138.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723747590672,0.0517446,138.86,138.83,0.0548146]
["bitfinex-derivatives","SOLF0:USTF0",1723747591365,0.0517446,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723747591868,0.0517446,138.86,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723747592271,31.1417446,138.86,138.83,0.0548146]
["bitfinex-derivatives","SOLF0:USTF0",1723747593576,0.0517446,138.86,138.83,0.0548146]
["bitfinex-derivatives","SOLF0:USTF0",1723747593970,25.89,138.93,138.83,0.0548146]
["bitfinex-derivatives","SOLF0:USTF0",1723747594273,25.89,138.91,138.83,0.0548146]
["bitfinex-derivatives","SOLF0:USTF0",1723747594572,29.4889,138.91,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723747594769,25.89,138.88,138.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723747595373,25.89,138.88,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723747595776,25.89,138.88,138.83,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723747595968,25.89,138.84,138.83,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723747596175,25.89,138.86,138.83,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723747596475,25.89,138.9,138.83,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723747596771,0.05289093,138.86,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723747597177,25.89,138.88,138.85,0.05022943]
["bitfinex-derivatives","SOLF0:USTF0",1723747597475,0.05472097,138.87,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723747597676,0.05472097,138.87,138.85,0.05022943]
["bitfinex-derivatives","SOLF0:USTF0",1723747597875,0.05472097,138.87,138.86,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723747598076,25.89,138.93,138.85,0.05022943]
["bitfinex-derivatives","SOLF0:USTF0",1723747598276,25.89,138.95,138.85,0.05022943]
["bitfinex-derivatives","SOLF0:USTF0",1723747598479,25.89,138.91,138.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747598775,29.4887,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723747598974,25.89,138.87,138.76,27.2277]
["bitfinex-derivatives","SOLF0:USTF0",1723747599176,25.89,138.87,138.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747599370,25.89,138.85,138.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747599569,25.89,138.85,138.82,0.05512711]
["bitfinex-derivatives","SOLF0:USTF0",1723747599570,0.05414264,138.84,138.82,0.05512711]
["bitfinex-derivatives","SOLF0:USTF0",1723747601372,25.89,138.93,138.82,3.677771]
["bitfinex-derivatives","SOLF0:USTF0",1723747601771,25.89,138.93,138.83,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723747601971,25.89,138.91,138.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747602173,25.89,138.89,138.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747602369,25.89,138.87,138.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747602570,25.89,138.87,138.86,0.04862457]
["bitfinex-derivatives","SOLF0:USTF0",1723747602869,25.93910656,138.89,138.86,0.04862457]
["bitfinex-derivatives","SOLF0:USTF0",1723747603073,25.93910656,138.89,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723747603074,25.89,138.89,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723747603276,25.89,138.89,138.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747603481,25.93657194,138.89,138.86,0.04756514]
["bitfinex-derivatives","SOLF0:USTF0",1723747603984,25.89,138.91,138.84,3.65144034]
["bitfinex-derivatives","SOLF0:USTF0",1723747604183,0.04784937,138.89,138.86,0.05004173]
["bitfinex-derivatives","SOLF0:USTF0",1723747604686,0.04784937,138.89,138.88,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723747606176,0.04784937,138.89,138.86,8.01004173]
["bitfinex-derivatives","SOLF0:USTF0",1723747606383,25.89,138.88,138.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747606584,0.04784937,138.89,138.73,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1723747606585,25.89,138.83,138.76,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723747606784,25.89,138.83,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723747607085,25.89,138.83,138.76,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723747607480,25.89,138.83,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747607876,31.11,138.85,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747608087,0.05398417,138.84,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747608279,0.05398417,138.84,138.82,0.04878808]
["bitfinex-derivatives","SOLF0:USTF0",1723747608478,31.11,138.83,138.82,0.04878808]
["bitfinex-derivatives","SOLF0:USTF0",1723747609286,31.11,138.83,138.75,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723747609488,31.11,138.8,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723747610284,31.11,138.8,138.75,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723747611091,31.11,138.83,138.78,0.04722512]
["bitfinex-derivatives","SOLF0:USTF0",1723747611279,0.04790104,138.79,138.78,3.64922512]
["bitfinex-derivatives","SOLF0:USTF0",1723747611784,31.11,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747611983,0.05280398,138.8,138.77,0.0518359]
["bitfinex-derivatives","SOLF0:USTF0",1723747612483,3.5250723,138.87,138.77,0.0518359]
["bitfinex-derivatives","SOLF0:USTF0",1723747612484,31.11,138.89,138.77,0.0518359]
["bitfinex-derivatives","SOLF0:USTF0",1723747612789,31.11,138.87,138.76,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1723747612992,34.7098,138.87,138.76,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1723747613186,31.11,138.85,138.75,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723747613391,31.11,138.85,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723747613689,3.6005,138.84,138.75,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723747613884,0.04651761,138.81,138.79,0.05523015]
["bitfinex-derivatives","SOLF0:USTF0",1723747614080,0.04651761,138.81,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723747614279,0.04651761,138.81,138.79,0.05523015]
["bitfinex-derivatives","SOLF0:USTF0",1723747615285,31.11,138.8,138.79,0.05523015]
["bitfinex-derivatives","SOLF0:USTF0",1723747615480,31.11,138.8,138.71,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723747615682,31.11,138.8,138.71,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723747615683,31.11,138.76,138.71,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723747616193,31.11,138.76,138.7,4.8939751]
["bitfinex-derivatives","SOLF0:USTF0",1723747616484,31.11,138.76,138.7,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723747616690,34.7126,138.76,138.7,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723747616887,31.11,138.76,138.7,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723747617087,0.0541078,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723747617382,0.0541078,138.74,138.73,7.20180285]
["bitfinex-derivatives","SOLF0:USTF0",1723747618680,31.11,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723747618890,31.11,138.81,138.73,3.59860285]
["bitfinex-derivatives","SOLF0:USTF0",1723747619081,31.11,138.79,138.7,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723747619285,31.11,138.79,138.7,4.92504931]
["bitfinex-derivatives","SOLF0:USTF0",1723747619685,31.11,138.77,138.74,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723747619996,0.04686661,138.76,138.73,0.05365316]
["bitfinex-derivatives","SOLF0:USTF0",1723747620185,0.04686661,138.76,138.73,3.65685316]
["bitfinex-derivatives","SOLF0:USTF0",1723747620684,31.11,138.74,138.73,0.05365316]
["bitfinex-derivatives","SOLF0:USTF0",1723747620979,31.11,138.74,138.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747621183,31.11,138.72,138.67,4.95607384]
["bitfinex-derivatives","SOLF0:USTF0",1723747621389,31.11,138.72,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723747621589,31.11,138.77,138.67,4.95607384]
["bitfinex-derivatives","SOLF0:USTF0",1723747621788,31.11,138.82,138.7,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1723747622088,31.11,138.82,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723747622289,34.711,138.82,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723747622690,31.11,138.8,138.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747622898,31.11,138.8,138.78,0.04968382]
["bitfinex-derivatives","SOLF0:USTF0",1723747623195,31.11,138.8,138.67,12.93607384]
["bitfinex-derivatives","SOLF0:USTF0",1723747623491,31.11,138.74,138.67,4.95607384]
["bitfinex-derivatives","SOLF0:USTF0",1723747623691,23.92,138.74,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723747623886,31.11,138.77,138.67,6.28027384]
["bitfinex-derivatives","SOLF0:USTF0",1723747624290,31.11,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723747624493,31.11,138.72,138.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723747624793,31.11,138.72,138.71,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1723747625292,31.11,138.72,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723747625694,0.04530654,138.73,138.7,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1723747626082,3.6027,138.76,138.7,3.65475909]
["bitfinex-derivatives","SOLF0:USTF0",1723747626394,0.04895426,138.73,138.7,0.05236543]
["bitfinex-derivatives","SOLF0:USTF0",1723747626595,0.04895426,138.73,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723747626791,31.11,138.78,138.66,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1723747626993,0.04954481,138.74,138.71,0.04624655]
["bitfinex-derivatives","SOLF0:USTF0",1723747627891,0.04954481,138.74,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723747628193,31.11,138.82,138.73,3.51498122]
["bitfinex-derivatives","SOLF0:USTF0",1723747628389,31.11,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723747628688,31.11,138.84,138.72,41.707]
["bitfinex-derivatives","SOLF0:USTF0",1723747629489,0.05525027,138.79,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723747629899,31.11,138.84,138.77,3.70350153]
["bitfinex-derivatives","SOLF0:USTF0",1723747630096,31.11,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723747630390,0.05126644,138.82,138.77,3.64951483]
["bitfinex-derivatives","SOLF0:USTF0",1723747630586,31.11,138.8,138.72,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1723747630787,31.11,138.8,138.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747630995,31.11,138.8,138.75,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723747631187,31.11,138.77,138.75,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723747631394,0.05468166,138.78,138.75,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723747632090,31.11,138.77,138.75,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723747633207,3.603,138.75,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723747633503,31.11,138.74,138.68,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1723747633703,31.11,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723747634205,31.11,138.74,138.68,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1723747634402,0.05222961,138.73,138.71,0.04965594]
["bitfinex-derivatives","SOLF0:USTF0",1723747636292,0.05222961,138.73,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723747637700,0.05222961,138.73,138.71,3.65325594]
["bitfinex-derivatives","SOLF0:USTF0",1723747637905,31.11,138.72,138.71,0.04965594]
["bitfinex-derivatives","SOLF0:USTF0",1723747640494,34.7136,138.72,138.71,0.04965594]
["bitfinex-derivatives","SOLF0:USTF0",1723747640699,31.11,138.72,138.71,0.04965594]
["bitfinex-derivatives","SOLF0:USTF0",1723747641208,31.11,138.72,138.66,3.51245945]
["bitfinex-derivatives","SOLF0:USTF0",1723747641404,31.11,138.69,138.66,3.51245945]
["bitfinex-derivatives","SOLF0:USTF0",1723747641596,31.11,138.71,138.66,3.51245945]
["bitfinex-derivatives","SOLF0:USTF0",1723747642211,31.11,138.71,138.65,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723747642506,0.05277373,138.7,138.67,0.04627547]
["bitfinex-derivatives","SOLF0:USTF0",1723747642905,0.05277373,138.7,138.67,3.70831684]
["bitfinex-derivatives","SOLF0:USTF0",1723747643203,0.05277373,138.7,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747643605,0.05277373,138.7,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747643997,0.05277373,138.7,138.69,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723747644606,0.05277373,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723747645007,0.05277373,138.7,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747647413,0.05277373,138.7,138.67,0.04627547]
["bitfinex-derivatives","SOLF0:USTF0",1723747647613,0.05277373,138.7,138.68,3.56783177]
["bitfinex-derivatives","SOLF0:USTF0",1723747647808,0.05277373,138.7,138.67,0.04627547]
["bitfinex-derivatives","SOLF0:USTF0",1723747648109,0.05277373,138.7,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747648699,0.05277373,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723747649105,31.11,138.69,138.67,0.04627547]
["bitfinex-derivatives","SOLF0:USTF0",1723747649511,0.05277373,138.7,138.67,0.04627547]
["bitfinex-derivatives","SOLF0:USTF0",1723747650710,0.05277373,138.7,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747651311,31.11,138.8,138.68,33.7418]
["bitfinex-derivatives","SOLF0:USTF0",1723747651808,31.11,138.8,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723747652009,25.94,138.8,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723747652408,0.0476051,138.79,138.77,3.6498326]
["bitfinex-derivatives","SOLF0:USTF0",1723747652718,0.0476051,138.79,138.77,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1723747652910,0.0476051,138.79,138.77,3.6497326]
["bitfinex-derivatives","SOLF0:USTF0",1723747653112,0.0476051,138.79,138.77,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1723747653607,25.94,138.78,138.77,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1723747654011,31.14,138.78,138.77,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1723747655911,0.0476051,138.79,138.77,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1723747656813,31.14,138.78,138.77,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1723747661620,34.742,138.78,138.77,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1723747661811,31.14,138.78,138.71,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723747662120,0.0476051,138.79,138.71,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723747662121,31.14,138.75,138.71,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723747662321,31.14,138.72,138.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747662514,31.14,138.72,138.68,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723747662818,31.14,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723747663016,31.14,138.7,138.69,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1723747663213,31.14,138.7,138.69,3.65890808]
["bitfinex-derivatives","SOLF0:USTF0",1723747665213,0.051243,138.71,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723747666923,0.051243,138.71,138.69,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1723747667421,0.051243,138.71,138.69,3.65880808]
["bitfinex-derivatives","SOLF0:USTF0",1723747667809,0.051243,138.71,138.69,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1723747668512,0.051243,138.71,138.69,3.65880808]
["bitfinex-derivatives","SOLF0:USTF0",1723747668711,0.051243,138.71,138.69,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1723747669017,3.6045,138.69,138.66,11.54826576]
["bitfinex-derivatives","SOLF0:USTF0",1723747669219,31.14,138.67,138.62,3.6720512]
["bitfinex-derivatives","SOLF0:USTF0",1723747669420,31.14,138.67,138.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747669716,31.14,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747670217,31.14,138.69,138.63,3.66232439]
["bitfinex-derivatives","SOLF0:USTF0",1723747670414,0.04798216,138.67,138.65,0.04761994]
["bitfinex-derivatives","SOLF0:USTF0",1723747670619,31.14,138.76,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723747671020,31.14,138.76,138.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747671215,3.6029,138.75,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723747671427,3.6029,138.75,138.7,7.22263608]
["bitfinex-derivatives","SOLF0:USTF0",1723747671615,31.14,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723747671920,31.14,138.73,138.71,0.05077054]
["bitfinex-derivatives","SOLF0:USTF0",1723747673018,34.7434,138.73,138.71,0.05077054]
["bitfinex-derivatives","SOLF0:USTF0",1723747673619,31.14,138.73,138.71,0.05077054]
["bitfinex-derivatives","SOLF0:USTF0",1723747674619,34.7435,138.73,138.71,0.05077054]
["bitfinex-derivatives","SOLF0:USTF0",1723747674925,34.7435,138.73,138.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747674926,31.14,138.73,138.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747675118,31.14,138.69,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723747675318,31.14,138.69,138.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747675826,31.14,138.66,138.62,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723747676018,25.96,138.65,138.6,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723747676228,25.96,138.65,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747676521,25.96,138.65,138.63,0.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1723747676723,26.01188066,138.65,138.63,0.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1723747678017,0.05188066,138.65,138.63,0.05245056]
["bitfinex-derivatives","SOLF0:USTF0",1723747678216,25.96,138.73,138.63,33.93245056]
["bitfinex-derivatives","SOLF0:USTF0",1723747678420,29.5634,138.73,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723747678826,29.5634,138.73,138.67,3.52890423]
["bitfinex-derivatives","SOLF0:USTF0",1723747679031,25.96,138.71,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723747679327,0.05300607,138.7,138.68,7.15611321]
["bitfinex-derivatives","SOLF0:USTF0",1723747679921,0.05300607,138.7,138.67,3.65057273]
["bitfinex-derivatives","SOLF0:USTF0",1723747680628,0.05300607,138.7,138.67,7.27355704]
["bitfinex-derivatives","SOLF0:USTF0",1723747681030,0.05300607,138.7,138.67,0.04587273]
["bitfinex-derivatives","SOLF0:USTF0",1723747681227,31.17300607,138.7,138.67,3.56413642]
["bitfinex-derivatives","SOLF0:USTF0",1723747681422,31.17300607,138.7,138.67,0.04587273]
["bitfinex-derivatives","SOLF0:USTF0",1723747682233,31.12,138.68,138.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723747682435,31.12,138.63,138.6,3.58224434]
["bitfinex-derivatives","SOLF0:USTF0",1723747682723,31.12,138.63,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723747682924,31.12,138.61,138.57,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1723747683319,31.12,138.59,138.52,4.86721076]
["bitfinex-derivatives","SOLF0:USTF0",1723747683519,31.17301204,138.6,138.58,0.04784192]
["bitfinex-derivatives","SOLF0:USTF0",1723747683734,3.6074,138.58,138.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723747683935,31.12,138.55,138.52,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723747684335,31.12,138.55,138.52,6.26848662]
["bitfinex-derivatives","SOLF0:USTF0",1723747685144,31.12,138.55,138.53,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723747685333,31.17283542,138.55,138.52,2.64728566]
["bitfinex-derivatives","SOLF0:USTF0",1723747686040,31.17283542,138.55,138.52,6.25598566]
["bitfinex-derivatives","SOLF0:USTF0",1723747686430,31.17283542,138.55,138.52,2.64728566]
["bitfinex-derivatives","SOLF0:USTF0",1723747686632,0.05283542,138.55,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723747686941,0.0829,138.66,138.52,2.64728566]
["bitfinex-derivatives","SOLF0:USTF0",1723747686942,31.12,138.6,138.52,2.64728566]
["bitfinex-derivatives","SOLF0:USTF0",1723747687433,31.12,138.58,138.52,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723747688243,31.12,138.55,138.54,0.05060732]
["bitfinex-derivatives","SOLF0:USTF0",1723747690634,3.56530815,138.62,138.54,0.05060732]
["bitfinex-derivatives","SOLF0:USTF0",1723747690635,31.12,138.62,138.54,0.05060732]
["bitfinex-derivatives","SOLF0:USTF0",1723747690839,31.12,138.66,138.54,7.95060732]
["bitfinex-derivatives","SOLF0:USTF0",1723747691036,31.12,138.66,138.55,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723747691237,31.12,138.66,138.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723747691535,31.12,138.69,138.57,32.44469378]
["bitfinex-derivatives","SOLF0:USTF0",1723747691736,31.12,138.69,138.58,1.32469378]
["bitfinex-derivatives","SOLF0:USTF0",1723747691930,31.12,138.69,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747691931,31.12,138.66,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747692241,31.16869947,138.64,138.62,0.04740491]
["bitfinex-derivatives","SOLF0:USTF0",1723747692434,31.16869947,138.64,138.62,3.65340491]
["bitfinex-derivatives","SOLF0:USTF0",1723747692633,0.04869947,138.64,138.62,0.04740491]
["bitfinex-derivatives","SOLF0:USTF0",1723747692832,0.04869947,138.64,138.61,3.53725978]
["bitfinex-derivatives","SOLF0:USTF0",1723747693036,0.04869947,138.64,138.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747693236,0.04869947,138.64,138.62,3.66066686]
["bitfinex-derivatives","SOLF0:USTF0",1723747693741,31.16869947,138.64,138.62,0.05466686]
["bitfinex-derivatives","SOLF0:USTF0",1723747695037,0.04869947,138.64,138.62,0.05466686]
["bitfinex-derivatives","SOLF0:USTF0",1723747695235,31.12,138.71,138.62,0.05466686]
["bitfinex-derivatives","SOLF0:USTF0",1723747695438,31.12,138.71,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723747695742,31.12,138.71,138.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747696339,31.12,138.73,138.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747696537,31.12,138.73,138.67,0.05370874]
["bitfinex-derivatives","SOLF0:USTF0",1723747696538,0.04660293,138.7,138.67,0.05370874]
["bitfinex-derivatives","SOLF0:USTF0",1723747696736,0.04660293,138.7,138.68,3.63127489]
["bitfinex-derivatives","SOLF0:USTF0",1723747696936,31.12,138.73,138.67,0.05370874]
["bitfinex-derivatives","SOLF0:USTF0",1723747697334,31.12,138.75,138.67,0.05370874]
["bitfinex-derivatives","SOLF0:USTF0",1723747697740,31.12,138.75,138.67,3.61277113]
["bitfinex-derivatives","SOLF0:USTF0",1723747697941,31.12,138.75,138.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747698439,0.05182096,138.72,138.7,0.04991809]
["bitfinex-derivatives","SOLF0:USTF0",1723747698645,0.05182096,138.72,138.71,3.65060686]
["bitfinex-derivatives","SOLF0:USTF0",1723747698832,31.12,138.75,138.71,3.61745556]
["bitfinex-derivatives","SOLF0:USTF0",1723747699141,31.12,138.75,138.71,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723747699540,31.12,138.75,138.71,4.93856289]
["bitfinex-derivatives","SOLF0:USTF0",1723747699738,31.12,138.75,138.71,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723747699941,31.06,138.75,138.71,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723747700241,31.12,138.73,138.7,0.04991809]
["bitfinex-derivatives","SOLF0:USTF0",1723747700838,31.12,138.73,138.68,11.44796793]
["bitfinex-derivatives","SOLF0:USTF0",1723747701238,0.05482944,138.74,138.7,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1723747702144,0.05482944,138.74,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723747702545,0.05482944,138.74,138.7,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1723747702745,0.05482944,138.74,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723747703336,0.05482944,138.74,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723747703536,0.05482944,138.74,138.7,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1723747704248,0.05482944,138.74,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723747706650,31.12,138.73,138.7,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1723747706851,31.12,138.71,138.7,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1723747707147,31.12,138.71,138.67,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1723747707339,31.12,138.69,138.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747707744,31.12,138.73,138.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747708647,0.0508845,138.7,138.68,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1723747708847,0.0508845,138.7,138.69,7.13058591]
["bitfinex-derivatives","SOLF0:USTF0",1723747709047,31.12,138.75,138.68,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1723747709256,31.12,138.77,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723747709453,31.12,138.77,138.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723747709646,31.12,138.77,138.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747709842,31.12,138.77,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723747710349,31.17017633,138.77,138.75,3.65383269]
["bitfinex-derivatives","SOLF0:USTF0",1723747710653,31.17017633,138.77,138.75,0.05103269]
["bitfinex-derivatives","SOLF0:USTF0",1723747712753,31.17017633,138.77,138.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747712949,31.12,138.75,138.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747713159,31.12,138.75,138.69,11.5510976]
["bitfinex-derivatives","SOLF0:USTF0",1723747714054,0.05501737,138.73,138.71,0.05056114]
["bitfinex-derivatives","SOLF0:USTF0",1723747714558,0.05501737,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723747721162,3.55347564,138.86,138.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747721360,25.96,138.85,138.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1723747721565,25.96,138.85,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723747721771,25.96,138.85,138.82,7.26650108]
["bitfinex-derivatives","SOLF0:USTF0",1723747721954,0.7039,138.9,138.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747721955,31.1,138.87,138.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747722156,31.1,138.89,138.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1723747722364,31.1,138.91,138.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1723747722663,0.0503534,138.85,138.82,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1723747722961,31.1,138.84,138.77,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723747723158,31.1,138.81,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723747723362,31.1,138.81,138.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747724257,0.05440442,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723747724862,31.1,138.94,138.78,7.91263364]
["bitfinex-derivatives","SOLF0:USTF0",1723747724863,31.305,138.9,138.78,39.01263364]
["bitfinex-derivatives","SOLF0:USTF0",1723747725168,31.305,138.9,138.78,42.53976004]
["bitfinex-derivatives","SOLF0:USTF0",1723747725169,31.1,138.9,138.78,42.53976004]
["bitfinex-derivatives","SOLF0:USTF0",1723747725363,31.1,138.9,138.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723747725559,31.1,138.9,138.81,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723747725764,31.1,138.86,138.81,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1723747726070,31.1,138.86,138.84,0.05491932]
["bitfinex-derivatives","SOLF0:USTF0",1723747726760,31.1,138.86,138.78,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723747726964,31.1,138.83,138.73,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723747727273,31.1,138.83,138.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747727467,31.1,138.83,138.76,11.39754844]
["bitfinex-derivatives","SOLF0:USTF0",1723747727667,31.1,138.83,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723747728174,0.04643108,138.82,138.8,0.05113071]
["bitfinex-derivatives","SOLF0:USTF0",1723747728467,0.04643108,138.82,138.8,3.65283071]
["bitfinex-derivatives","SOLF0:USTF0",1723747728770,0.04643108,138.82,138.8,0.05113071]
["bitfinex-derivatives","SOLF0:USTF0",1723747728771,31.14643108,138.82,138.8,0.05113071]
["bitfinex-derivatives","SOLF0:USTF0",1723747729572,34.74783108,138.82,138.8,0.05113071]
["bitfinex-derivatives","SOLF0:USTF0",1723747729871,31.12643108,138.82,138.73,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723747730068,31.1,138.8,138.73,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723747730271,31.1,138.82,138.73,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723747731263,0.05042869,138.79,138.76,0.04935434]
["bitfinex-derivatives","SOLF0:USTF0",1723747731472,31.1,138.8,138.74,3.61269062]
["bitfinex-derivatives","SOLF0:USTF0",1723747731666,31.1,138.78,138.76,0.04822016]
["bitfinex-derivatives","SOLF0:USTF0",1723747731864,31.1,138.78,138.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747732061,0.04699338,138.78,138.76,0.04641138]
["bitfinex-derivatives","SOLF0:USTF0",1723747732969,0.04699338,138.78,138.76,3.64901138]
["bitfinex-derivatives","SOLF0:USTF0",1723747733175,0.04699338,138.78,138.76,0.04641138]
["bitfinex-derivatives","SOLF0:USTF0",1723747733867,0.04699338,138.78,138.76,3.64921138]
["bitfinex-derivatives","SOLF0:USTF0",1723747734371,0.04699338,138.78,138.76,0.04641138]
["bitfinex-derivatives","SOLF0:USTF0",1723747734774,31.14699338,138.78,138.76,0.04641138]
["bitfinex-derivatives","SOLF0:USTF0",1723747735074,34.74939338,138.78,138.76,0.04641138]
["bitfinex-derivatives","SOLF0:USTF0",1723747735476,31.14699338,138.78,138.76,0.04641138]
["bitfinex-derivatives","SOLF0:USTF0",1723747735966,31.14699338,138.78,138.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747736271,0.04699338,138.78,138.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747736471,0.04699338,138.78,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723747736775,31.14699338,138.78,138.72,11.51020641]
["bitfinex-derivatives","SOLF0:USTF0",1723747736972,31.14699338,138.78,138.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747737173,31.14699338,138.78,138.69,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723747737364,31.1,138.76,138.74,0.05502172]
["bitfinex-derivatives","SOLF0:USTF0",1723747737565,31.1,138.75,138.71,3.64840561]
["bitfinex-derivatives","SOLF0:USTF0",1723747737769,34.7032,138.75,138.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747738073,31.1,138.75,138.7,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723747738272,31.1,138.75,138.7,3.62391484]
["bitfinex-derivatives","SOLF0:USTF0",1723747738474,31.1,138.75,138.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747738971,0.04654966,138.74,138.71,0.04621987]
["bitfinex-derivatives","SOLF0:USTF0",1723747739372,0.04654966,138.74,138.71,3.65011987]
["bitfinex-derivatives","SOLF0:USTF0",1723747740273,0.04654966,138.74,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723747740570,0.04654966,138.74,138.71,0.04621987]
["bitfinex-derivatives","SOLF0:USTF0",1723747741671,31.1,138.72,138.56,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723747741878,31.14654966,138.74,138.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747741879,25.96,138.66,138.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747742173,25.96,138.64,138.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747742372,29.5655,138.66,138.6,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723747742574,29.5655,138.66,138.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747742575,25.96,138.64,138.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723747742771,26.00964257,138.64,138.62,0.05207562]
["bitfinex-derivatives","SOLF0:USTF0",1723747743971,0.04964257,138.64,138.62,0.05207562]
["bitfinex-derivatives","SOLF0:USTF0",1723747744570,0.04964257,138.64,138.6,3.57877562]
["bitfinex-derivatives","SOLF0:USTF0",1723747744778,0.04964257,138.64,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723747745575,0.04964257,138.64,138.6,7.22814554]
["bitfinex-derivatives","SOLF0:USTF0",1723747745769,0.04964257,138.64,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723747746078,0.04964257,138.64,138.61,0.04137409]
["bitfinex-derivatives","SOLF0:USTF0",1723747746275,0.04964257,138.64,138.61,3.64787409]
["bitfinex-derivatives","SOLF0:USTF0",1723747746678,0.04964257,138.64,138.61,0.04137409]
["bitfinex-derivatives","SOLF0:USTF0",1723747747182,31.15,138.63,138.61,0.04137409]
["bitfinex-derivatives","SOLF0:USTF0",1723747748177,3.65564257,138.64,138.61,0.04137409]
["bitfinex-derivatives","SOLF0:USTF0",1723747748178,0.04964257,138.64,138.61,0.04137409]
["bitfinex-derivatives","SOLF0:USTF0",1723747748489,0.04964257,138.64,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747748871,0.04964257,138.64,138.61,0.04137409]
["bitfinex-derivatives","SOLF0:USTF0",1723747749071,0.04964257,138.64,138.61,3.64787409]
["bitfinex-derivatives","SOLF0:USTF0",1723747749878,0.04964257,138.64,138.61,0.04137409]
["bitfinex-derivatives","SOLF0:USTF0",1723747750373,0.04964257,138.64,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747750875,0.04964257,138.64,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723747751175,7.84,138.78,138.62,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747751374,31.15,138.74,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723747751576,31.15,138.74,138.68,3.5417695]
["bitfinex-derivatives","SOLF0:USTF0",1723747751876,31.15,138.77,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723747752077,31.15,138.77,138.71,3.52366075]
["bitfinex-derivatives","SOLF0:USTF0",1723747752279,31.15,138.77,138.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723747752483,31.15,138.77,138.69,11.46960841]
["bitfinex-derivatives","SOLF0:USTF0",1723747752784,0.0529498,138.76,138.73,0.04875927]
["bitfinex-derivatives","SOLF0:USTF0",1723747754977,0.0529498,138.76,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723747755177,0.0529498,138.76,138.73,0.04875927]
["bitfinex-derivatives","SOLF0:USTF0",1723747755982,7.84,138.86,138.73,0.04875927]
["bitfinex-derivatives","SOLF0:USTF0",1723747755983,31.15,138.84,138.73,0.04875927]
["bitfinex-derivatives","SOLF0:USTF0",1723747756378,8.5415,138.9,138.74,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747756379,31.15,138.86,138.74,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747756687,31.15,138.86,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723747756881,31.15,138.86,138.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723747757189,31.15,138.88,138.76,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747757383,0.0469273,138.82,138.79,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1723747757581,0.0469273,138.82,138.79,3.59354756]
["bitfinex-derivatives","SOLF0:USTF0",1723747757891,31.15,138.84,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723747758080,0.05007708,138.82,138.79,3.65242056]
["bitfinex-derivatives","SOLF0:USTF0",1723747758287,0.05007708,138.82,138.79,7.31427976]
["bitfinex-derivatives","SOLF0:USTF0",1723747759192,0.05007708,138.82,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723747759989,0.05007708,138.82,138.79,7.31437976]
["bitfinex-derivatives","SOLF0:USTF0",1723747759990,0.01007708,138.82,138.79,7.31437976]
["bitfinex-derivatives","SOLF0:USTF0",1723747760887,0.01007708,138.82,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723747761391,0.01007708,138.82,138.79,3.71247976]
["bitfinex-derivatives","SOLF0:USTF0",1723747761392,0.01007708,138.82,138.79,0.05062056]
["bitfinex-derivatives","SOLF0:USTF0",1723747761690,31.15,138.81,138.79,0.05062056]
["bitfinex-derivatives","SOLF0:USTF0",1723747764289,0.01007708,138.82,138.79,0.05062056]
["bitfinex-derivatives","SOLF0:USTF0",1723747764792,0.01007708,138.82,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723747765389,0.01007708,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723747765692,0.01007708,138.82,138.79,1.43872056]
["bitfinex-derivatives","SOLF0:USTF0",1723747765888,25.93,138.8,138.79,0.05062056]
["bitfinex-derivatives","SOLF0:USTF0",1723747766091,25.93,138.8,138.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723747766897,25.93,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723747767196,25.93,138.8,138.78,3.65995642]
["bitfinex-derivatives","SOLF0:USTF0",1723747767391,25.98106776,138.8,138.77,3.65382032]
["bitfinex-derivatives","SOLF0:USTF0",1723747767895,25.98106776,138.8,138.77,7.18681952]
["bitfinex-derivatives","SOLF0:USTF0",1723747768499,25.98106776,138.8,138.77,0.05142032]
["bitfinex-derivatives","SOLF0:USTF0",1723747768900,25.93,138.78,138.77,0.05142032]
["bitfinex-derivatives","SOLF0:USTF0",1723747769496,0.05106776,138.8,138.77,0.05142032]
["bitfinex-derivatives","SOLF0:USTF0",1723747769497,25.98106776,138.8,138.77,3.73531928]
["bitfinex-derivatives","SOLF0:USTF0",1723747769691,0.05106776,138.8,138.77,0.05142032]
["bitfinex-derivatives","SOLF0:USTF0",1723747769900,0.05106776,138.8,138.77,3.64708434]
["bitfinex-derivatives","SOLF0:USTF0",1723747770103,0.05106776,138.8,138.77,0.05142032]
["bitfinex-derivatives","SOLF0:USTF0",1723747770404,0.05106776,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723747770797,0.05106776,138.8,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723747770995,0.05106776,138.8,138.77,3.63447935]
["bitfinex-derivatives","SOLF0:USTF0",1723747771194,0.05106776,138.8,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723747772903,0.05106776,138.8,138.77,3.63447935]
["bitfinex-derivatives","SOLF0:USTF0",1723747773105,25.98106776,138.8,138.77,0.05142032]
["bitfinex-derivatives","SOLF0:USTF0",1723747773301,25.93,138.78,138.77,0.05142032]
["bitfinex-derivatives","SOLF0:USTF0",1723747773500,25.93,138.78,138.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723747774007,25.98106776,138.8,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723747774303,25.98106776,138.8,138.73,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1723747774502,25.93,138.78,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723747774705,25.93,138.76,138.7,11.34798514]
["bitfinex-derivatives","SOLF0:USTF0",1723747775001,0.05148662,138.77,138.75,0.04749431]
["bitfinex-derivatives","SOLF0:USTF0",1723747775304,25.93,138.78,138.7,11.34798514]
["bitfinex-derivatives","SOLF0:USTF0",1723747775500,25.93,138.76,138.7,11.34798514]
["bitfinex-derivatives","SOLF0:USTF0",1723747775703,25.93,138.74,138.73,0.04545445]
["bitfinex-derivatives","SOLF0:USTF0",1723747775898,25.93,138.74,138.69,3.6229357]
["bitfinex-derivatives","SOLF0:USTF0",1723747776205,29.5342,138.71,138.61,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1723747776401,25.93,138.71,138.62,1.32412792]
["bitfinex-derivatives","SOLF0:USTF0",1723747776601,25.93,138.71,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723747776910,25.93,138.71,138.61,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723747777203,25.93,138.69,138.62,1.32416269]
["bitfinex-derivatives","SOLF0:USTF0",1723747777401,3.6046,138.69,138.68,0.03647114]
["bitfinex-derivatives","SOLF0:USTF0",1723747777702,25.93,138.69,138.61,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723747777903,25.93,138.66,138.61,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723747778113,25.93,138.66,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723747778701,0.04804271,138.65,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723747778903,0.04804271,138.65,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723747780203,0.04804271,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747780603,0.04804271,138.65,138.61,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723747780801,0.04804271,138.65,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723747781005,0.04804271,138.65,138.61,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723747781208,0.04804271,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747784520,0.04804271,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723747784723,0.04804271,138.65,138.61,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723747785222,0.04804271,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723747785424,0.04804271,138.65,138.61,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723747785724,0.04804271,138.65,138.61,14.0961]
["bitfinex-derivatives","SOLF0:USTF0",1723747785924,0.04804271,138.65,138.61,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723747786619,0.04804271,138.65,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723747787217,0.04804271,138.65,138.61,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723747788823,0.04804271,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723747790230,0.04804271,138.65,138.61,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723747791128,25.93,138.64,138.56,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1723747791318,25.93,138.64,138.57,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1723747791519,25.93,138.64,138.57,14.15716523]
["bitfinex-derivatives","SOLF0:USTF0",1723747791820,0.04850835,138.62,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723747792326,0.04850835,138.62,138.57,14.15716523]
["bitfinex-derivatives","SOLF0:USTF0",1723747793424,0.04850835,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723747793826,25.93,138.68,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723747794219,25.93,138.68,138.57,40.08716523]
["bitfinex-derivatives","SOLF0:USTF0",1723747794529,25.93,138.68,138.58,1.32474041]
["bitfinex-derivatives","SOLF0:USTF0",1723747794726,25.93,138.68,138.59,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1723747795122,25.93,138.68,138.62,0.04850835]
["bitfinex-derivatives","SOLF0:USTF0",1723747795329,0.05257979,138.65,138.62,0.04850835]
["bitfinex-derivatives","SOLF0:USTF0",1723747795630,3.6039,138.72,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747795926,25.93,138.71,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747796126,25.93,138.71,138.67,3.5317807]
["bitfinex-derivatives","SOLF0:USTF0",1723747796331,25.93,138.71,138.67,3.56098088]
["bitfinex-derivatives","SOLF0:USTF0",1723747796521,25.93,138.71,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723747796831,0.0511334,138.7,138.68,0.05498855]
["bitfinex-derivatives","SOLF0:USTF0",1723747797425,0.0511334,138.7,138.68,3.65576742]
["bitfinex-derivatives","SOLF0:USTF0",1723747798222,25.93,138.69,138.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747798423,25.93,138.67,138.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747798619,25.93,138.67,138.63,3.66637208]
["bitfinex-derivatives","SOLF0:USTF0",1723747798826,25.93,138.65,138.59,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1723747799127,25.93,138.65,138.59,12.63983795]
["bitfinex-derivatives","SOLF0:USTF0",1723747799337,25.93,138.65,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723747799536,0.04612089,138.63,138.61,0.04609959]
["bitfinex-derivatives","SOLF0:USTF0",1723747800932,0.04612089,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723747801323,0.04612089,138.63,138.61,0.04609959]
["bitfinex-derivatives","SOLF0:USTF0",1723747801622,0.04612089,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723747802125,0.04612089,138.63,138.61,0.04609959]
["bitfinex-derivatives","SOLF0:USTF0",1723747803624,25.93,138.62,138.61,0.04609959]
["bitfinex-derivatives","SOLF0:USTF0",1723747803827,25.93,138.6,138.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747804026,25.93,138.6,138.57,11.44973153]
["bitfinex-derivatives","SOLF0:USTF0",1723747804226,25.93,138.58,138.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747804430,25.93,138.58,138.53,11.38338589]
["bitfinex-derivatives","SOLF0:USTF0",1723747805133,0.04588302,138.57,138.56,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723747805338,0.04588302,138.57,138.53,11.38338589]
["bitfinex-derivatives","SOLF0:USTF0",1723747805835,0.04588302,138.57,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723747806039,0.04588302,138.57,138.53,11.38338589]
["bitfinex-derivatives","SOLF0:USTF0",1723747806229,0.04588302,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723747806532,0.04588302,138.57,138.53,11.38338589]
["bitfinex-derivatives","SOLF0:USTF0",1723747806930,0.04588302,138.57,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723747807142,25.93,138.56,138.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723747807433,25.93,138.56,138.5,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723747807434,25.93,138.56,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723747807632,25.93,138.56,138.52,7.13906363]
["bitfinex-derivatives","SOLF0:USTF0",1723747808140,0.04588302,138.57,138.52,3.53006363]
["bitfinex-derivatives","SOLF0:USTF0",1723747808330,0.04588302,138.57,138.5,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723747808633,3.69163581,138.68,138.53,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1723747808829,25.93,138.65,138.55,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1723747809029,0.8576,138.7,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723747809030,29.5353,138.67,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723747809227,25.93,138.67,138.62,3.52321124]
["bitfinex-derivatives","SOLF0:USTF0",1723747809433,25.93,138.67,138.58,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1723747809735,25.93,138.67,138.58,4.86269145]
["bitfinex-derivatives","SOLF0:USTF0",1723747809942,0.05027261,138.64,138.61,0.04588302]
["bitfinex-derivatives","SOLF0:USTF0",1723747810131,3.65617261,138.64,138.61,0.04588302]
["bitfinex-derivatives","SOLF0:USTF0",1723747810324,25.93,138.63,138.58,4.9203958]
["bitfinex-derivatives","SOLF0:USTF0",1723747810529,25.93,138.63,138.61,0.04588302]
["bitfinex-derivatives","SOLF0:USTF0",1723747811133,0.04844493,138.64,138.61,0.04588302]
["bitfinex-derivatives","SOLF0:USTF0",1723747812138,31.15,138.63,138.61,0.04588302]
["bitfinex-derivatives","SOLF0:USTF0",1723747812534,31.15,138.63,138.52,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723747812844,31.15,138.59,138.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723747813032,31.15,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723747813431,31.15,138.59,138.53,11.29873543]
["bitfinex-derivatives","SOLF0:USTF0",1723747813636,34.7573,138.59,138.53,11.29873543]
["bitfinex-derivatives","SOLF0:USTF0",1723747813837,0.04594634,138.58,138.53,11.29873543]
["bitfinex-derivatives","SOLF0:USTF0",1723747814037,0.04594634,138.58,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723747814537,0.04594634,138.58,138.53,11.29873543]
["bitfinex-derivatives","SOLF0:USTF0",1723747814944,31.15,138.56,138.53,3.53873543]
["bitfinex-derivatives","SOLF0:USTF0",1723747815335,31.15,138.54,138.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723747815540,31.15,138.52,138.46,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1723747815843,31.15,138.52,138.46,6.3431576]
["bitfinex-derivatives","SOLF0:USTF0",1723747816040,31.15,138.52,138.47,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723747816232,31.15,138.49,138.46,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723747816434,31.15,138.54,138.35,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747816435,31.15,138.47,138.35,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1723747816739,31.15,138.47,138.38,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723747817042,31.15,138.49,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723747817246,31.15,138.49,138.43,7.22987068]
["bitfinex-derivatives","SOLF0:USTF0",1723747817446,31.15,138.49,138.43,3.56932209]
["bitfinex-derivatives","SOLF0:USTF0",1723747817650,0.05541582,138.44,138.43,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723747817953,31.15,138.49,138.43,3.67760368]
["bitfinex-derivatives","SOLF0:USTF0",1723747818147,31.15,138.49,138.38,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723747818346,0.05124715,138.45,138.38,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723747818642,0.05124715,138.45,138.41,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723747819148,0.05124715,138.45,138.38,14.08016122]
["bitfinex-derivatives","SOLF0:USTF0",1723747819342,31.15,138.44,138.38,6.32016122]
["bitfinex-derivatives","SOLF0:USTF0",1723747819549,0.05124715,138.45,138.38,6.32016122]
["bitfinex-derivatives","SOLF0:USTF0",1723747819848,0.05124715,138.45,138.41,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747820046,34.79945046,138.67,138.41,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747820047,31.15,138.54,138.43,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747820242,31.15,138.54,138.41,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747820243,31.15,138.56,138.45,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747820437,31.15,138.59,138.47,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747820741,31.15,138.59,138.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747821244,31.15,138.61,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723747821444,31.15,138.61,138.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747821644,0.04603312,138.55,138.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747821850,0.04603312,138.55,138.52,0.05124715]
["bitfinex-derivatives","SOLF0:USTF0",1723747823142,0.04603312,138.55,138.53,3.6195547]
["bitfinex-derivatives","SOLF0:USTF0",1723747823346,0.04603312,138.55,138.53,3.53146659]
["bitfinex-derivatives","SOLF0:USTF0",1723747823551,0.04603312,138.55,138.53,3.6116314]
["bitfinex-derivatives","SOLF0:USTF0",1723747823745,0.04603312,138.55,138.52,3.66024715]
["bitfinex-derivatives","SOLF0:USTF0",1723747824643,0.04603312,138.55,138.52,0.05124715]
["bitfinex-derivatives","SOLF0:USTF0",1723747825043,8.6808,138.66,138.52,0.05124715]
["bitfinex-derivatives","SOLF0:USTF0",1723747825044,31.15,138.63,138.52,0.05124715]
["bitfinex-derivatives","SOLF0:USTF0",1723747825442,31.15,138.63,138.51,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723747825643,31.15,138.63,138.52,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723747825844,31.15,138.61,138.52,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723747826045,31.15,138.59,138.52,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723747826243,31.15,138.59,138.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747826444,0.0465528,138.58,138.55,0.05275262]
["bitfinex-derivatives","SOLF0:USTF0",1723747827143,31.1965528,138.58,138.55,0.05275262]
["bitfinex-derivatives","SOLF0:USTF0",1723747827347,31.15,138.58,138.53,3.61012841]
["bitfinex-derivatives","SOLF0:USTF0",1723747827546,31.15,138.58,138.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747827750,31.15,138.58,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723747827949,31.15,138.58,138.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747828245,31.15,138.58,138.55,0.04750821]
["bitfinex-derivatives","SOLF0:USTF0",1723747828448,31.20364069,138.58,138.55,3.62121075]
["bitfinex-derivatives","SOLF0:USTF0",1723747828650,31.15,138.56,138.55,0.04750821]
["bitfinex-derivatives","SOLF0:USTF0",1723747828851,31.15,138.56,138.49,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1723747829148,31.15,138.54,138.49,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1723747829346,34.7587,138.54,138.49,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723747829751,31.15,138.56,138.49,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723747830050,31.15,138.54,138.49,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723747830252,31.15,138.51,138.41,73.08914295]
["bitfinex-derivatives","SOLF0:USTF0",1723747830551,31.15,138.45,138.4,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723747831059,3.6106,138.46,138.4,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1723747831255,31.15,138.49,138.45,0.04561186]
["bitfinex-derivatives","SOLF0:USTF0",1723747831551,31.15,138.49,138.45,3.73596815]
["bitfinex-derivatives","SOLF0:USTF0",1723747831850,31.15,138.49,138.4,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723747832052,31.15,138.49,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723747832254,0.05513043,138.48,138.46,0.04954454]
["bitfinex-derivatives","SOLF0:USTF0",1723747833152,0.05513043,138.48,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723747833353,0.05513043,138.48,138.47,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1723747833742,31.15,138.57,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723747833948,31.15,138.57,138.47,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723747834145,31.15,138.54,138.47,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723747834544,31.15,138.54,138.45,3.6766442]
["bitfinex-derivatives","SOLF0:USTF0",1723747834545,31.15,138.51,138.45,3.6766442]
["bitfinex-derivatives","SOLF0:USTF0",1723747834752,31.15,138.51,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747835250,31.15,138.49,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747835453,31.20045689,138.49,138.47,0.04929028]
["bitfinex-derivatives","SOLF0:USTF0",1723747835651,31.20045689,138.49,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747835652,31.15,138.48,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747835848,34.7602,138.48,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747836153,31.15,138.48,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723747836353,31.15,138.48,138.41,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723747836559,3.6105,138.47,138.41,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1723747836954,3.66469328,138.46,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747837261,31.15,138.45,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747837458,34.7609,138.45,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747837661,0.05399328,138.46,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747838358,0.05399328,138.46,138.44,3.60366996]
["bitfinex-derivatives","SOLF0:USTF0",1723747838661,0.05399328,138.46,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747838859,0.05399328,138.46,138.43,3.73488148]
["bitfinex-derivatives","SOLF0:USTF0",1723747839453,0.05399328,138.46,138.44,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723747839859,0.05399328,138.46,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747840156,31.15,138.45,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747841949,34.7608,138.45,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747842150,31.15,138.45,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747842448,0.05399328,138.46,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747842648,31.15,138.45,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747843958,0.05399328,138.46,138.43,3.71131889]
["bitfinex-derivatives","SOLF0:USTF0",1723747844157,0.05399328,138.46,138.43,0.04853867]
["bitfinex-derivatives","SOLF0:USTF0",1723747844365,0.05399328,138.46,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723747845064,0.8757,138.58,138.44,3.60862379]
["bitfinex-derivatives","SOLF0:USTF0",1723747845255,0.8757,138.58,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723747845256,31.15,138.56,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723747845451,31.15,138.56,138.45,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723747845654,31.15,138.56,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723747845864,31.15,138.58,138.52,3.68552592]
["bitfinex-derivatives","SOLF0:USTF0",1723747846059,31.15,138.58,138.52,11.28002563]
["bitfinex-derivatives","SOLF0:USTF0",1723747846367,31.15,138.58,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723747846662,0.04785162,138.56,138.54,0.05136672]
["bitfinex-derivatives","SOLF0:USTF0",1723747846864,31.19785162,138.56,138.54,0.05136672]
["bitfinex-derivatives","SOLF0:USTF0",1723747847166,31.19785162,138.56,138.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723747847371,31.15,138.53,138.51,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723747847964,31.15,138.53,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723747848157,31.15,138.53,138.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723747848361,0.05452869,138.53,138.51,0.05211996]
["bitfinex-derivatives","SOLF0:USTF0",1723747848558,0.05452869,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723747849361,0.05452869,138.53,138.52,7.14863546]
["bitfinex-derivatives","SOLF0:USTF0",1723747849664,0.05452869,138.53,138.51,0.05211996]
["bitfinex-derivatives","SOLF0:USTF0",1723747851557,0.05452869,138.53,138.52,3.52535224]
["bitfinex-derivatives","SOLF0:USTF0",1723747851754,0.05452869,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723747851959,0.05452869,138.53,138.52,7.23935505]
["bitfinex-derivatives","SOLF0:USTF0",1723747852667,31.15,138.6,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723747852966,3.6077,138.57,138.52,4.96725505]
["bitfinex-derivatives","SOLF0:USTF0",1723747853162,31.15,138.57,138.48,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1723747853366,31.15,138.57,138.48,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723747853663,31.15,138.6,138.48,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723747853871,31.15,138.58,138.48,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723747854062,0.05520574,138.54,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747854261,0.05520574,138.54,138.52,3.57602179]
["bitfinex-derivatives","SOLF0:USTF0",1723747854763,0.05520574,138.54,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747855968,31.15,138.53,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747856363,34.7588,138.53,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747856861,31.15,138.53,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747857670,0.05520574,138.54,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747858259,38.89,138.6,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747858463,3.6082,138.55,138.51,0.04614132]
["bitfinex-derivatives","SOLF0:USTF0",1723747858672,3.6082,138.55,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723747859268,3.6082,138.55,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723747859467,0.0455908,138.54,138.51,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1723747860774,0.0455908,138.54,138.52,3.6181874]
["bitfinex-derivatives","SOLF0:USTF0",1723747861774,0.0455908,138.54,138.51,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1723747862969,31.1955908,138.54,138.51,0.05226891]
["bitfinex-derivatives","SOLF0:USTF0",1723747863170,65.92084096,138.54,138.42,81.4862238]
["bitfinex-derivatives","SOLF0:USTF0",1723747863465,65.92084096,138.54,138.36,3.55359624]
["bitfinex-derivatives","SOLF0:USTF0",1723747863466,31.15,138.47,138.37,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723747863675,31.15,138.47,138.37,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1723747863973,3.6106,138.46,138.41,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723747864172,3.6106,138.46,138.37,7.57126088]
["bitfinex-derivatives","SOLF0:USTF0",1723747864375,3.6106,138.46,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723747864574,3.66199065,138.45,138.42,0.04596659]
["bitfinex-derivatives","SOLF0:USTF0",1723747864875,31.15,138.43,138.42,0.04596659]
["bitfinex-derivatives","SOLF0:USTF0",1723747865077,31.20109065,138.45,138.42,0.04596659]
["bitfinex-derivatives","SOLF0:USTF0",1723747865262,0.05109065,138.45,138.42,0.04596659]
["bitfinex-derivatives","SOLF0:USTF0",1723747865464,31.15,138.44,138.42,0.04596659]
["bitfinex-derivatives","SOLF0:USTF0",1723747865667,3.6114,138.43,138.42,0.04596659]
["bitfinex-derivatives","SOLF0:USTF0",1723747866173,31.15,138.44,138.34,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723747866477,31.15,138.39,138.34,3.67378113]
["bitfinex-derivatives","SOLF0:USTF0",1723747866667,31.15,138.41,138.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723747866980,31.15,138.39,138.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723747867168,31.15,138.36,138.29,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1723747867369,31.15,138.33,138.29,4.9278477]
["bitfinex-derivatives","SOLF0:USTF0",1723747867772,31.15,138.33,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723747868377,31.15,138.36,138.28,7.21855286]
["bitfinex-derivatives","SOLF0:USTF0",1723747868572,31.15,138.36,138.3,0.05047224]
["bitfinex-derivatives","SOLF0:USTF0",1723747869478,0.2235,138.46,138.3,0.05047224]
["bitfinex-derivatives","SOLF0:USTF0",1723747869679,31.15,138.43,138.31,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1723747869870,31.15,138.43,138.32,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723747870073,31.15,138.49,138.35,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747870278,31.15,138.49,138.38,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747870475,3.6097,138.5,138.39,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1723747870976,31.15,138.49,138.39,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1723747871175,31.15,138.47,138.43,0.05073561]
["bitfinex-derivatives","SOLF0:USTF0",1723747871377,0.04842044,138.46,138.43,0.05073561]
["bitfinex-derivatives","SOLF0:USTF0",1723747871788,3.65902044,138.46,138.43,0.05073561]
["bitfinex-derivatives","SOLF0:USTF0",1723747872084,0.2018,138.52,138.38,3.55115084]
["bitfinex-derivatives","SOLF0:USTF0",1723747872085,31.15,138.44,138.38,3.55115084]
["bitfinex-derivatives","SOLF0:USTF0",1723747872381,3.6108,138.46,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723747872577,31.15,138.44,138.38,11.32908521]
["bitfinex-derivatives","SOLF0:USTF0",1723747872781,31.15,138.44,138.43,0.05355145]
["bitfinex-derivatives","SOLF0:USTF0",1723747873379,31.15,138.44,138.38,11.32908521]
["bitfinex-derivatives","SOLF0:USTF0",1723747873878,31.15,138.44,138.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747874181,31.15,138.4,138.2,3.29240516]
["bitfinex-derivatives","SOLF0:USTF0",1723747874384,7.72,138.44,138.31,3.66648689]
["bitfinex-derivatives","SOLF0:USTF0",1723747874385,31.15,138.37,138.31,3.66648689]
["bitfinex-derivatives","SOLF0:USTF0",1723747874885,0.04958744,138.36,138.35,0.04984253]
["bitfinex-derivatives","SOLF0:USTF0",1723747875079,0.04958744,138.36,138.28,15.07352921]
["bitfinex-derivatives","SOLF0:USTF0",1723747875281,31.15,138.34,138.28,7.35352921]
["bitfinex-derivatives","SOLF0:USTF0",1723747875583,34.7637,138.34,138.28,7.35352921]
["bitfinex-derivatives","SOLF0:USTF0",1723747876079,3.614,138.33,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723747876580,0.05550039,138.32,138.3,0.04890872]
["bitfinex-derivatives","SOLF0:USTF0",1723747876983,31.15,138.36,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723747877281,0.873,138.43,138.3,0.04687935]
["bitfinex-derivatives","SOLF0:USTF0",1723747877282,0.04903758,138.32,138.3,0.04687935]
["bitfinex-derivatives","SOLF0:USTF0",1723747877886,3.6131,138.37,138.3,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723747878083,3.6131,138.37,138.3,3.6624829]
["bitfinex-derivatives","SOLF0:USTF0",1723747878378,0.05303991,138.32,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723747878586,31.15,138.39,138.31,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723747878779,31.15,138.39,138.3,0.0478829]
["bitfinex-derivatives","SOLF0:USTF0",1723747879088,0.04687511,138.33,138.29,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723747879886,3.6135,138.35,138.29,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723747880192,3.6135,138.35,138.3,0.05494996]
["bitfinex-derivatives","SOLF0:USTF0",1723747880380,31.15,138.37,138.3,0.05494996]
["bitfinex-derivatives","SOLF0:USTF0",1723747880773,3.6134,138.36,138.3,0.05494996]
["bitfinex-derivatives","SOLF0:USTF0",1723747880975,0.05235723,138.32,138.3,0.05494996]
["bitfinex-derivatives","SOLF0:USTF0",1723747882078,31.15,138.39,138.3,7.77494996]
["bitfinex-derivatives","SOLF0:USTF0",1723747882981,31.15,138.39,138.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747883380,0.05077216,138.36,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747884188,31.15,138.34,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747884581,34.81407216,138.36,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747884982,3.6135,138.35,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747885290,31.20077216,138.36,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747885677,0.05077216,138.36,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747885985,0.05077216,138.36,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723747886185,0.05077216,138.36,138.34,7.19556389]
["bitfinex-derivatives","SOLF0:USTF0",1723747886382,0.05077216,138.36,138.34,3.58186389]
["bitfinex-derivatives","SOLF0:USTF0",1723747886587,0.05077216,138.36,138.34,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723747886783,0.05077216,138.36,138.35,3.65702052]
["bitfinex-derivatives","SOLF0:USTF0",1723747886982,3.6137,138.34,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747887384,31.20077216,138.36,138.33,0.04557001]
["bitfinex-derivatives","SOLF0:USTF0",1723747887789,31.20077216,138.36,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723747887790,31.15,138.34,138.28,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723747887981,3.616,138.26,138.19,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723747888182,31.15,138.29,138.19,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723747888579,3.616,138.26,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723747888787,31.15,138.29,138.19,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723747888985,31.15,138.29,138.19,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1723747889186,3.6161,138.25,138.19,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723747889384,0.2548,138.33,138.19,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723747889385,31.19981209,138.24,138.22,0.05058899]
["bitfinex-derivatives","SOLF0:USTF0",1723747889692,31.19981209,138.24,138.15,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723747889693,3.6172,138.21,138.15,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723747889989,31.15,138.24,138.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747890187,3.6168,138.22,138.16,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723747890384,31.15,138.24,138.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747890586,31.15,138.26,138.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747890787,3.6165,138.24,138.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747891288,34.764,138.33,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723747891488,31.15,138.33,138.26,11.39287488]
["bitfinex-derivatives","SOLF0:USTF0",1723747891690,31.15,138.33,138.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747891892,31.15,138.4,138.26,11.35396074]
["bitfinex-derivatives","SOLF0:USTF0",1723747891893,34.7645,138.31,138.26,11.35396074]
["bitfinex-derivatives","SOLF0:USTF0",1723747892084,31.15,138.31,138.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747892391,0.0479388,138.3,138.27,0.02483142]
["bitfinex-derivatives","SOLF0:USTF0",1723747892587,31.15,138.28,138.27,0.02483142]
["bitfinex-derivatives","SOLF0:USTF0",1723747892988,34.7653,138.28,138.27,0.02483142]
["bitfinex-derivatives","SOLF0:USTF0",1723747893187,31.15,138.28,138.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747893485,34.7663,138.24,138.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747893794,34.7663,138.24,138.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747894394,31.15,138.24,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723747894689,31.15,138.24,138.19,3.5714371]
["bitfinex-derivatives","SOLF0:USTF0",1723747894888,31.15,138.24,138.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747895089,0.04858079,138.22,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723747895286,0.04858079,138.22,138.2,3.68859305]
["bitfinex-derivatives","SOLF0:USTF0",1723747895486,0.04858079,138.22,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723747895794,0.04858079,138.22,138.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747896290,0.04858079,138.22,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723747896592,0.04858079,138.22,138.2,7.29639168]
["bitfinex-derivatives","SOLF0:USTF0",1723747896795,0.04858079,138.22,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723747896995,0.04858079,138.22,138.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747897989,0.04858079,138.22,138.16,31.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723747898195,0.04858079,138.22,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723747898395,0.04858079,138.22,138.2,3.64096123]
["bitfinex-derivatives","SOLF0:USTF0",1723747899595,0.04858079,138.22,138.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747899986,0.04858079,138.22,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723747900189,0.04858079,138.22,138.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747901893,0.04858079,138.22,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723747902092,0.04858079,138.22,138.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747902491,0.04858079,138.22,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723747902891,0.04858079,138.22,138.17,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723747903095,0.04858079,138.22,138.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747903395,0.04858079,138.22,138.17,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723747903609,0.04858079,138.22,138.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747903795,0.04858079,138.22,138.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747903796,31.19858079,138.22,138.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1723747904103,31.19858079,138.22,138.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747904400,31.19858079,138.22,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723747905195,31.19858079,138.22,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723747905397,31.15,138.19,138.13,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723747905698,31.15,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723747905890,31.15,138.19,138.13,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723747906301,31.15,138.19,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723747906502,0.04982457,138.18,138.13,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723747906805,0.04982457,138.18,138.13,9.87781985]
["bitfinex-derivatives","SOLF0:USTF0",1723747907003,0.04982457,138.18,138.13,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723747907503,3.66772457,138.18,138.13,6.2045718]
["bitfinex-derivatives","SOLF0:USTF0",1723747907701,3.66772457,138.18,138.13,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723747908202,31.15,138.17,138.1,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723747908506,7.2309,138.28,138.11,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723747908803,31.15,138.23,138.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723747908999,3.6175,138.2,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723747909205,31.15,138.23,138.12,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723747909406,31.15,138.21,138.12,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723747909608,3.6183,138.17,138.12,13.88057282]
["bitfinex-derivatives","SOLF0:USTF0",1723747909901,31.15,138.19,138.12,13.88057282]
["bitfinex-derivatives","SOLF0:USTF0",1723747910109,31.15,138.19,138.12,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723747910408,31.15,138.19,138.12,13.92072218]
["bitfinex-derivatives","SOLF0:USTF0",1723747910707,0.052032,138.18,138.15,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1723747911610,3.670032,138.18,138.15,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1723747911800,0.052032,138.18,138.15,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1723747912206,3.6184,138.16,138.15,0.04909546]
["bitfinex-derivatives","SOLF0:USTF0",1723747914308,3.6193,138.13,138.07,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723747914503,31.15,138.14,138.07,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723747914702,31.15,138.14,138.08,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723747915003,31.15,138.14,138.08,5.01579613]
["bitfinex-derivatives","SOLF0:USTF0",1723747915208,3.6194,138.13,138.08,5.01579613]
["bitfinex-derivatives","SOLF0:USTF0",1723747915612,3.619,138.14,138.08,8.63619613]
["bitfinex-derivatives","SOLF0:USTF0",1723747915917,0.05129678,138.12,138.08,5.01579613]
["bitfinex-derivatives","SOLF0:USTF0",1723747916121,31.15,138.16,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723747916304,31.15,138.16,138.08,5.01579613]
["bitfinex-derivatives","SOLF0:USTF0",1723747916511,31.15,138.14,138.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747916817,3.6194,138.13,138.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747917012,31.15,138.14,138.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747917209,0.1373,138.2,138.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747917210,31.15,138.16,138.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747918018,26.03,138.15,138.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747918314,26.03,138.19,138.09,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723747919014,26.03,138.19,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723747919307,26.03,138.15,138.1,0.05058023]
["bitfinex-derivatives","SOLF0:USTF0",1723747919513,26.03,138.15,138.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747920517,0.05532874,138.15,138.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747921511,26.03,138.2,138.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747921814,48.0424248,138.35,138.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747921815,26.03,138.22,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723747922013,3.6171,138.22,138.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723747922321,26.03,138.25,138.17,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1723747922613,26.03,138.2,138.17,5.01839364]
["bitfinex-derivatives","SOLF0:USTF0",1723747922913,3.6179,138.18,138.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723747923114,26.03,138.18,138.16,3.59143472]
["bitfinex-derivatives","SOLF0:USTF0",1723747923415,26.03,138.18,138.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747923609,26.03,138.18,138.16,0.04998494]
["bitfinex-derivatives","SOLF0:USTF0",1723747923813,26.03,138.18,138.17,3.65112916]
["bitfinex-derivatives","SOLF0:USTF0",1723747924014,31.27,138.2,138.16,0.04998494]
["bitfinex-derivatives","SOLF0:USTF0",1723747924213,0.05040836,138.17,138.16,0.04998494]
["bitfinex-derivatives","SOLF0:USTF0",1723747924621,0.05040836,138.17,138.16,3.6784209]
["bitfinex-derivatives","SOLF0:USTF0",1723747924919,0.05040836,138.17,138.13,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1723747925116,31.27,138.24,138.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723747925310,31.27,138.24,138.14,1.32930006]
["bitfinex-derivatives","SOLF0:USTF0",1723747925723,31.27,138.22,138.14,1.32930006]
["bitfinex-derivatives","SOLF0:USTF0",1723747926219,34.8869,138.22,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723747926414,31.27,138.24,138.13,11.27210495]
["bitfinex-derivatives","SOLF0:USTF0",1723747926620,3.6165,138.24,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723747926822,3.6165,138.24,138.19,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1723747928019,3.6168,138.23,138.19,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1723747928224,31.27,138.22,138.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747928421,31.27,138.22,138.19,11.35506227]
["bitfinex-derivatives","SOLF0:USTF0",1723747928614,3.66502033,138.23,138.19,11.35506227]
["bitfinex-derivatives","SOLF0:USTF0",1723747928817,0.04832033,138.23,138.2,0.04623083]
["bitfinex-derivatives","SOLF0:USTF0",1723747929624,31.27,138.29,138.2,0.04623083]
["bitfinex-derivatives","SOLF0:USTF0",1723747929920,27.7021332,138.29,138.2,1.37489075]
["bitfinex-derivatives","SOLF0:USTF0",1723747930228,3.6159,138.26,138.2,0.04623083]
["bitfinex-derivatives","SOLF0:USTF0",1723747930415,31.27,138.29,138.21,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1723747930820,34.8845,138.31,138.24,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723747931018,0.04992888,138.26,138.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747931322,31.27,138.31,138.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747931724,31.27,138.29,138.26,3.57582287]
["bitfinex-derivatives","SOLF0:USTF0",1723747931928,31.27,138.27,138.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747932130,62.54,138.27,138.19,3.6000449]
["bitfinex-derivatives","SOLF0:USTF0",1723747932419,31.27,138.28,138.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747932726,34.8853,138.28,138.18,11.2353323]
["bitfinex-derivatives","SOLF0:USTF0",1723747933023,31.27,138.28,138.18,11.2353323]
["bitfinex-derivatives","SOLF0:USTF0",1723747933522,31.27,138.3,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723747933720,31.27,138.3,138.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723747933918,31.27,138.27,138.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747934224,31.27,138.3,138.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747934429,34.8849,138.3,138.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747934719,31.27,138.3,138.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747934920,31.27,138.34,138.22,0.05365052]
["bitfinex-derivatives","SOLF0:USTF0",1723747934921,31.27,138.25,138.22,0.05365052]
["bitfinex-derivatives","SOLF0:USTF0",1723747935126,31.27,138.34,138.22,0.05365052]
["bitfinex-derivatives","SOLF0:USTF0",1723747935127,31.27,138.23,138.22,0.05365052]
["bitfinex-derivatives","SOLF0:USTF0",1723747935515,34.8866,138.23,138.18,3.5353323]
["bitfinex-derivatives","SOLF0:USTF0",1723747935720,31.27,138.23,138.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747935921,31.27,138.2,138.17,11.27618822]
["bitfinex-derivatives","SOLF0:USTF0",1723747936121,31.27,138.23,138.17,11.27618822]
["bitfinex-derivatives","SOLF0:USTF0",1723747936321,31.27,138.23,138.21,0.05111456]
["bitfinex-derivatives","SOLF0:USTF0",1723747936922,3.6168,138.22,138.21,0.05111456]
["bitfinex-derivatives","SOLF0:USTF0",1723747937119,31.27,138.23,138.21,0.05111456]
["bitfinex-derivatives","SOLF0:USTF0",1723747937419,31.27,138.25,138.21,0.05111456]
["bitfinex-derivatives","SOLF0:USTF0",1723747938021,31.27,138.25,138.17,12.57108822]
["bitfinex-derivatives","SOLF0:USTF0",1723747938022,28.92,138.35,138.02,3.29240516]
["bitfinex-derivatives","SOLF0:USTF0",1723747938229,31.27,138.21,138.11,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1723747938431,3.6162,138.25,138.12,41.6665]
["bitfinex-derivatives","SOLF0:USTF0",1723747938723,31.27,138.26,138.13,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1723747938924,31.27,138.23,138.13,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1723747939126,31.27,138.23,138.13,12.68321546]
["bitfinex-derivatives","SOLF0:USTF0",1723747939330,31.27,138.23,138.14,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723747939528,3.6173,138.21,138.14,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723747939832,31.27,138.21,138.13,12.68321546]
["bitfinex-derivatives","SOLF0:USTF0",1723747940329,31.27,138.21,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723747940525,0.04694954,138.2,138.17,0.05039234]
["bitfinex-derivatives","SOLF0:USTF0",1723747941630,3.6177,138.19,138.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747941831,31.27,138.21,138.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747942136,31.27,138.21,138.17,0.04825934]
["bitfinex-derivatives","SOLF0:USTF0",1723747942137,3.6178,138.19,138.17,0.04825934]
["bitfinex-derivatives","SOLF0:USTF0",1723747942331,38.5013,138.27,138.17,0.04825934]
["bitfinex-derivatives","SOLF0:USTF0",1723747942332,31.27,138.41,138.17,0.04825934]
["bitfinex-derivatives","SOLF0:USTF0",1723747942632,3.6165,138.24,138.17,3.62610265]
["bitfinex-derivatives","SOLF0:USTF0",1723747942829,31.27,138.23,138.17,0.04825934]
["bitfinex-derivatives","SOLF0:USTF0",1723747943029,31.27,138.18,138.09,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723747943532,31.27,138.18,138.09,6.16678916]
["bitfinex-derivatives","SOLF0:USTF0",1723747943730,3.6185,138.16,138.09,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723747943933,31.27,138.18,138.09,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723747944228,0.05328211,138.15,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747944432,3.67218211,138.15,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747944628,0.05328211,138.15,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747944833,3.6192,138.13,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747945427,0.05328211,138.15,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747945829,3.6191,138.14,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747946028,0.05328211,138.15,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747946337,3.6191,138.14,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747946532,0.05328211,138.15,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747946834,31.32328211,138.15,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747947031,3.6192,138.13,138.12,0.05079454]
["bitfinex-derivatives","SOLF0:USTF0",1723747948029,3.6205,138.08,138.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747948233,31.27,138.13,138.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747948929,31.32328211,138.15,138.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747949131,3.6197,138.12,138.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747949438,31.27,138.17,138.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723747949836,26.07,138.17,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747950141,0.05195609,138.11,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747950535,0.05195609,138.11,138.1,3.71926816]
["bitfinex-derivatives","SOLF0:USTF0",1723747950735,0.05195609,138.11,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747950941,26.07,138.15,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747951340,3.66581739,138.12,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747952137,0.04621739,138.12,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747953643,3.6197,138.11,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747954140,0.04621739,138.12,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747954542,3.6197,138.11,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747957141,0.04621739,138.12,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747958543,3.6197,138.11,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747958739,0.04621739,138.12,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747960040,3.66591739,138.12,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747960549,0.04621739,138.12,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747961047,0.04621739,138.12,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723747961251,3.6184,138.16,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723747961549,0.2585,138.21,138.1,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747961744,26.07,138.21,138.1,26.12343133]
["bitfinex-derivatives","SOLF0:USTF0",1723747962255,26.07,138.23,138.12,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723747962443,26.07,138.21,138.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747962648,3.6175,138.2,138.13,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723747962953,26.07,138.21,138.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747963253,0.04943047,138.17,138.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747963454,0.04943047,138.17,138.16,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1723747963641,0.04943047,138.17,138.16,3.66498122]
["bitfinex-derivatives","SOLF0:USTF0",1723747966254,0.04943047,138.17,138.16,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1723747971662,3.66763047,138.17,138.16,0.04575152]
["bitfinex-derivatives","SOLF0:USTF0",1723747972053,3.6187,138.15,138.08,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723747972259,3.6187,138.15,138.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747972654,0.04943047,138.17,138.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747972961,26.07,138.18,138.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747973161,3.6185,138.16,138.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747973363,26.07,138.18,138.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747973559,3.6186,138.16,138.13,0.04649913]
["bitfinex-derivatives","SOLF0:USTF0",1723747973767,0.05499627,138.16,138.13,0.04649913]
["bitfinex-derivatives","SOLF0:USTF0",1723747974759,3.67359627,138.16,138.13,0.04649913]
["bitfinex-derivatives","SOLF0:USTF0",1723747975557,0.05499627,138.16,138.13,0.04649913]
["bitfinex-derivatives","SOLF0:USTF0",1723747976959,0.05499627,138.16,138.14,3.65382507]
["bitfinex-derivatives","SOLF0:USTF0",1723747977167,0.05499627,138.16,138.14,7.27262507]
["bitfinex-derivatives","SOLF0:USTF0",1723747977364,7.2287,138.32,138.14,29.72382507]
["bitfinex-derivatives","SOLF0:USTF0",1723747977664,26.07,138.28,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723747977862,26.07,138.28,138.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747978058,3.6159,138.26,138.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747978365,26.07,138.28,138.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747978366,1.0,138.33,138.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747978571,26.07,138.33,138.21,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723747978860,0.04900146,138.24,138.22,0.05509089]
["bitfinex-derivatives","SOLF0:USTF0",1723747979163,0.04900146,138.24,138.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747979465,26.07,138.29,138.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747979865,0.0479793,138.25,138.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723747980166,0.0479793,138.25,138.22,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1723747980359,0.0479793,138.25,138.22,3.69051955]
["bitfinex-derivatives","SOLF0:USTF0",1723747980558,0.0479793,138.25,138.22,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1723747980559,3.6165,138.24,138.22,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1723747980955,26.07,138.24,138.22,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1723747981254,3.6166,138.23,138.22,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1723747983469,26.07,138.23,138.16,11.37382811]
["bitfinex-derivatives","SOLF0:USTF0",1723747983763,26.07,138.23,138.16,14.99222811]
["bitfinex-derivatives","SOLF0:USTF0",1723747984167,26.07,138.24,138.16,11.37382811]
["bitfinex-derivatives","SOLF0:USTF0",1723747984761,0.04740255,138.21,138.2,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723747985263,0.04740255,138.21,138.19,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1723747985467,26.07,138.27,138.17,27.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723747985468,3.6166,138.23,138.18,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723747985764,26.07,138.27,138.17,27.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723747985969,3.6162,138.25,138.2,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723747986263,0.04734014,138.21,138.2,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723747986463,3.6157,138.27,138.19,0.05187049]
["bitfinex-derivatives","SOLF0:USTF0",1723747986666,26.07,138.29,138.19,26.12187049]
["bitfinex-derivatives","SOLF0:USTF0",1723747986964,26.07,138.29,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723747987366,26.07,138.29,138.17,27.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723747987567,3.616,138.26,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723747987963,26.07,138.29,138.17,27.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723747988261,0.05548206,138.24,138.22,3.67062104]
["bitfinex-derivatives","SOLF0:USTF0",1723747988656,0.05548206,138.24,138.23,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723747988862,3.6151,138.29,138.23,4.82890305]
["bitfinex-derivatives","SOLF0:USTF0",1723747989070,26.07,138.31,138.23,4.82890305]
["bitfinex-derivatives","SOLF0:USTF0",1723747989259,26.07,138.31,138.23,8.44540305]
["bitfinex-derivatives","SOLF0:USTF0",1723747989260,3.6154,138.28,138.23,8.44540305]
["bitfinex-derivatives","SOLF0:USTF0",1723747989761,26.07,138.31,138.23,4.82890305]
["bitfinex-derivatives","SOLF0:USTF0",1723747989961,3.6151,138.29,138.24,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723747990163,3.6151,138.29,138.23,4.82890305]
["bitfinex-derivatives","SOLF0:USTF0",1723747990364,3.6151,138.29,138.23,8.44530305]
["bitfinex-derivatives","SOLF0:USTF0",1723747990661,0.04934254,138.27,138.24,0.04789169]
["bitfinex-derivatives","SOLF0:USTF0",1723747991063,0.04934254,138.27,138.24,3.66419169]
["bitfinex-derivatives","SOLF0:USTF0",1723747991662,3.61713615,138.37,138.24,3.66419169]
["bitfinex-derivatives","SOLF0:USTF0",1723747991663,36.58,138.41,138.26,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723747991862,26.07,138.37,138.26,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723747992063,26.07,138.37,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723747992261,26.07,138.37,138.28,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723747992571,26.07,138.35,138.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723747993271,3.6146,138.31,138.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723747993465,0.05394207,138.34,138.28,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723747993668,0.05394207,138.34,138.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723747993669,3.66774207,138.34,138.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723747993863,0.05394207,138.34,138.3,3.66997563]
["bitfinex-derivatives","SOLF0:USTF0",1723747994066,26.07,138.37,138.3,3.66997563]
["bitfinex-derivatives","SOLF0:USTF0",1723747994262,0.05285653,138.33,138.3,0.05527563]
["bitfinex-derivatives","SOLF0:USTF0",1723747994672,0.05285653,138.33,138.3,3.63445842]
["bitfinex-derivatives","SOLF0:USTF0",1723747994869,0.05285653,138.33,138.3,0.05527563]
["bitfinex-derivatives","SOLF0:USTF0",1723747995069,0.05285653,138.33,138.3,3.66987563]
["bitfinex-derivatives","SOLF0:USTF0",1723747995272,0.05285653,138.33,138.3,3.7215944]
["bitfinex-derivatives","SOLF0:USTF0",1723747995872,0.05285653,138.33,138.3,7.3361944]
["bitfinex-derivatives","SOLF0:USTF0",1723747996274,0.05285653,138.33,138.3,3.7215944]
["bitfinex-derivatives","SOLF0:USTF0",1723747996868,0.05285653,138.33,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723747997973,0.05285653,138.33,138.3,12.7381944]
["bitfinex-derivatives","SOLF0:USTF0",1723747998470,0.05285653,138.33,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723747999073,0.05285653,138.33,138.3,12.7381944]
["bitfinex-derivatives","SOLF0:USTF0",1723747999470,0.03285653,138.33,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723748000171,0.03285653,138.33,138.3,12.7381944]
["bitfinex-derivatives","SOLF0:USTF0",1723748000376,0.03285653,138.33,138.3,9.07187563]
["bitfinex-derivatives","SOLF0:USTF0",1723748000571,0.03285653,138.33,138.3,12.65580229]
["bitfinex-derivatives","SOLF0:USTF0",1723748001175,0.03285653,138.33,138.3,16.27040229]
["bitfinex-derivatives","SOLF0:USTF0",1723748001377,0.03285653,138.33,138.3,12.65580229]
["bitfinex-derivatives","SOLF0:USTF0",1723748001767,0.03285653,138.33,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723748002375,0.03285653,138.33,138.3,9.07187563]
["bitfinex-derivatives","SOLF0:USTF0",1723748002576,0.03285653,138.33,138.3,12.69338625]
["bitfinex-derivatives","SOLF0:USTF0",1723748002874,0.03285653,138.33,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723748003179,0.03285653,138.33,138.3,12.69338625]
["bitfinex-derivatives","SOLF0:USTF0",1723748004769,0.03285653,138.33,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723748004978,0.03285653,138.33,138.3,12.69338625]
["bitfinex-derivatives","SOLF0:USTF0",1723748005179,0.03285653,138.33,138.3,9.07187563]
["bitfinex-derivatives","SOLF0:USTF0",1723748005479,3.64695653,138.33,138.3,9.07187563]
["bitfinex-derivatives","SOLF0:USTF0",1723748005875,3.64695653,138.33,138.3,12.66855405]
["bitfinex-derivatives","SOLF0:USTF0",1723748006373,3.64695653,138.33,138.3,9.07187563]
["bitfinex-derivatives","SOLF0:USTF0",1723748006572,3.64695653,138.33,138.3,12.73323211]
["bitfinex-derivatives","SOLF0:USTF0",1723748006977,3.64695653,138.33,138.3,11.37663211]
["bitfinex-derivatives","SOLF0:USTF0",1723748007172,3.6143,138.32,138.3,7.71527563]
["bitfinex-derivatives","SOLF0:USTF0",1723748007370,0.03285653,138.33,138.3,11.26281317]
["bitfinex-derivatives","SOLF0:USTF0",1723748009187,0.03285653,138.33,138.3,7.71527563]
["bitfinex-derivatives","SOLF0:USTF0",1723748009595,0.03285653,138.33,138.3,0.05527563]
["bitfinex-derivatives","SOLF0:USTF0",1723748009796,3.6144,138.32,138.3,0.05527563]
["bitfinex-derivatives","SOLF0:USTF0",1723748012895,0.03285653,138.33,138.3,3.59511978]
["bitfinex-derivatives","SOLF0:USTF0",1723748013203,0.03285653,138.33,138.3,20.88527563]
["bitfinex-derivatives","SOLF0:USTF0",1723748013400,0.03285653,138.33,138.31,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723748013595,20.83,138.41,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723748013806,20.83,138.41,138.32,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723748013995,3.6131,138.37,138.32,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723748014188,20.83,138.41,138.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723748014398,20.83,138.41,138.32,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1723748014894,20.83,138.41,138.32,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723748015093,3.6131,138.37,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748015401,0.04973547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748015595,3.66253547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748016000,0.04973547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748016301,3.66243547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748016891,3.613,138.37,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748017290,0.04973547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748018502,3.66253547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748020003,0.04973547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748020498,0.04973547,138.38,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723748020701,0.04973547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748023202,0.04973547,138.38,138.35,3.66477306]
["bitfinex-derivatives","SOLF0:USTF0",1723748023403,0.04973547,138.38,138.35,0.05137306]
["bitfinex-derivatives","SOLF0:USTF0",1723748024011,0.04973547,138.38,138.35,3.66467306]
["bitfinex-derivatives","SOLF0:USTF0",1723748024506,20.83,138.45,138.36,24.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723748024713,20.83,138.45,138.36,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748024908,3.6115,138.43,138.36,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748025127,20.83,138.47,138.36,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748025611,3.6118,138.42,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748025915,3.6118,138.42,138.4,3.6128024]
["bitfinex-derivatives","SOLF0:USTF0",1723748026310,3.6118,138.42,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748027014,3.6118,138.42,138.4,3.67311834]
["bitfinex-derivatives","SOLF0:USTF0",1723748027210,3.6118,138.42,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748027604,0.05277597,138.43,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748027605,3.6119,138.41,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748028810,0.05277597,138.43,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748029316,3.6117,138.42,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748030401,0.05277597,138.43,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748030606,3.6119,138.41,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748030813,0.05277597,138.43,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748031206,0.05277597,138.43,138.4,7.69127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748031606,3.6118,138.42,138.4,7.69127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748034109,3.6119,138.41,138.4,7.69127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748034310,3.6119,138.41,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748036415,24.4419,138.41,138.4,0.05127224]
["bitfinex-derivatives","SOLF0:USTF0",1723748036613,20.83,138.41,138.34,12.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723748036807,20.83,138.39,138.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748037413,0.2174,138.42,138.3,14.88767402]
["bitfinex-derivatives","SOLF0:USTF0",1723748037414,20.83,138.37,138.3,14.88767402]
["bitfinex-derivatives","SOLF0:USTF0",1723748037619,0.184,138.41,138.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748037620,20.83,138.35,138.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748037818,20.83,138.35,138.27,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1723748038017,20.87750999,138.35,138.32,0.05100518]
["bitfinex-derivatives","SOLF0:USTF0",1723748038522,3.614,138.33,138.32,0.05100518]
["bitfinex-derivatives","SOLF0:USTF0",1723748038817,20.83,138.34,138.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748039116,20.83,138.31,138.22,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723748039315,20.83,138.3,138.22,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723748039914,20.83,138.3,138.22,14.00529812]
["bitfinex-derivatives","SOLF0:USTF0",1723748040112,3.6162,138.25,138.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748040320,0.05158778,138.27,138.25,0.0478375]
["bitfinex-derivatives","SOLF0:USTF0",1723748040616,3.6165,138.24,138.19,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748040815,20.83,138.28,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723748041013,20.83,138.28,138.25,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723748041213,3.6158,138.26,138.25,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1723748042519,3.6169,138.22,138.19,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748042722,3.6169,138.22,138.19,24.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723748042916,20.83,138.26,138.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748043222,3.6172,138.21,138.17,24.39249631]
["bitfinex-derivatives","SOLF0:USTF0",1723748043414,3.6172,138.21,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723748043616,20.83,138.26,138.17,24.39249631]
["bitfinex-derivatives","SOLF0:USTF0",1723748043920,0.0553142,138.21,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748044712,3.6174,138.2,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748044913,0.0553142,138.21,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748045317,3.6725142,138.21,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748045514,0.0553142,138.21,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748045919,3.6176,138.19,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748047123,3.6174,138.2,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748047625,3.6176,138.19,138.18,0.04729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748048020,0.0553142,138.21,138.18,20.87729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748048222,3.6726142,138.21,138.18,20.87729872]
["bitfinex-derivatives","SOLF0:USTF0",1723748048613,3.6726142,138.21,138.18,24.49499872]
["bitfinex-derivatives","SOLF0:USTF0",1723748049326,0.0553142,138.21,138.2,24.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723748049925,20.83,138.3,138.2,24.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723748050127,7.64,138.31,138.22,24.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723748050323,7.64,138.31,138.22,28.08457334]
["bitfinex-derivatives","SOLF0:USTF0",1723748050324,3.616,138.26,138.22,28.08457334]
["bitfinex-derivatives","SOLF0:USTF0",1723748050927,3.92599935,138.33,138.22,28.08457334]
["bitfinex-derivatives","SOLF0:USTF0",1723748050928,0.2517,138.33,138.24,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748051127,20.83,138.35,138.25,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748051424,20.83,138.34,138.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748051926,20.83,138.34,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723748052324,20.83,138.34,138.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748052525,3.6149,138.3,138.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723748052824,0.04600717,138.31,138.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723748053625,3.6151,138.29,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723748054124,3.6151,138.29,138.27,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1723748054322,3.6149,138.3,138.27,3.6644133]
["bitfinex-derivatives","SOLF0:USTF0",1723748054533,3.6149,138.3,138.27,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1723748055224,0.04600717,138.31,138.27,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1723748055225,3.6151,138.29,138.27,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1723748056129,3.6149,138.3,138.27,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1723748056927,3.6149,138.3,138.27,3.6644133]
["bitfinex-derivatives","SOLF0:USTF0",1723748057123,0.04600717,138.31,138.27,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1723748057626,0.04600717,138.31,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723748059835,3.66050717,138.31,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723748060633,0.04600717,138.31,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723748060936,0.04600717,138.31,138.27,20.8789133]
["bitfinex-derivatives","SOLF0:USTF0",1723748061129,0.04600717,138.31,138.27,22.1745133]
["bitfinex-derivatives","SOLF0:USTF0",1723748061330,0.04600717,138.31,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723748063540,0.04600717,138.31,138.3,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748064033,0.04600717,138.31,138.27,2.6107133]
["bitfinex-derivatives","SOLF0:USTF0",1723748064034,0.04600717,138.31,138.27,23.4407133]
["bitfinex-derivatives","SOLF0:USTF0",1723748064641,0.04600717,138.31,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723748065038,0.04600717,138.31,138.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723748065333,0.04600717,138.31,138.3,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1723748065541,0.04600717,138.31,138.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723748067443,0.04600717,138.31,138.3,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1723748068737,20.83,138.4,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723748068938,20.83,138.4,138.31,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748069137,20.83,138.4,138.32,3.65801207]
["bitfinex-derivatives","SOLF0:USTF0",1723748069766,20.83,138.38,138.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723748070035,0.05008836,138.37,138.35,0.05478971]
["bitfinex-derivatives","SOLF0:USTF0",1723748070241,3.6132,138.36,138.35,0.05478971]
["bitfinex-derivatives","SOLF0:USTF0",1723748071841,3.6146,138.31,138.27,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723748072043,3.6146,138.31,138.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723748072440,3.6143,138.32,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723748073144,3.66017469,138.32,138.29,3.66297621]
["bitfinex-derivatives","SOLF0:USTF0",1723748073345,0.04587469,138.32,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723748073568,0.04587469,138.32,138.29,0.04807621]
["bitfinex-derivatives","SOLF0:USTF0",1723748073851,3.66027469,138.32,138.29,3.66287621]
["bitfinex-derivatives","SOLF0:USTF0",1723748074050,0.04587469,138.32,138.29,0.04807621]
["bitfinex-derivatives","SOLF0:USTF0",1723748074248,0.04587469,138.32,138.29,20.87807621]
["bitfinex-derivatives","SOLF0:USTF0",1723748074449,0.04587469,138.32,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723748074652,0.04587469,138.32,138.31,7.28496298]
["bitfinex-derivatives","SOLF0:USTF0",1723748074848,0.04587469,138.32,138.31,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723748075046,3.613,138.37,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723748075251,20.83,138.4,138.34,3.69467734]
["bitfinex-derivatives","SOLF0:USTF0",1723748075448,20.83,138.4,138.31,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748075751,3.6133,138.36,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723748075951,3.6133,138.36,138.33,7.1560176]
["bitfinex-derivatives","SOLF0:USTF0",1723748076350,3.613,138.37,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748076659,49.48872982,138.53,138.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748076660,20.83,138.44,138.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748076949,0.4529,138.46,138.35,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748077150,20.83,138.45,138.35,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748077343,3.6118,138.42,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723748077649,0.4529,138.46,138.37,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748077951,21.0263,138.47,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723748078256,0.04608755,138.41,138.39,0.04610712]
["bitfinex-derivatives","SOLF0:USTF0",1723748078442,3.65808755,138.41,138.39,0.04610712]
["bitfinex-derivatives","SOLF0:USTF0",1723748078751,20.83,138.45,138.35,22.2068]
["bitfinex-derivatives","SOLF0:USTF0",1723748078951,3.6113,138.44,138.37,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748079153,0.04814315,138.41,138.39,0.04614189]
["bitfinex-derivatives","SOLF0:USTF0",1723748079355,0.04814315,138.41,138.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748079550,20.83,138.48,138.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748079745,0.1956,138.52,138.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748080053,0.04795214,138.42,138.41,25.7029]
["bitfinex-derivatives","SOLF0:USTF0",1723748080253,20.83,138.51,138.41,26.99496339]
["bitfinex-derivatives","SOLF0:USTF0",1723748080449,3.6099,138.49,138.43,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748080853,21.0962,138.53,138.43,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748081046,21.0962,138.53,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723748081558,3.61,138.49,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748082358,0.04887438,138.5,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748082648,3.6099,138.49,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748082848,0.04887438,138.5,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748083255,3.6098,138.49,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748084057,3.65847438,138.5,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748084558,0.04887438,138.5,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748084761,3.65847438,138.5,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748085166,20.87887438,138.5,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748085458,3.61,138.48,138.47,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1723748088860,3.612,138.41,138.33,82.75282031]
["bitfinex-derivatives","SOLF0:USTF0",1723748089161,3.612,138.41,138.36,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1723748089349,3.612,138.41,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723748089552,3.612,138.41,138.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748089853,3.79166657,138.49,138.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1723748089854,20.83,138.43,138.35,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723748090161,3.79166657,138.49,138.16,18.0923]
["bitfinex-derivatives","SOLF0:USTF0",1723748090162,3.611,138.45,138.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748090454,3.611,138.45,138.32,3.55601574]
["bitfinex-derivatives","SOLF0:USTF0",1723748090756,20.83,138.41,138.33,3.60078182]
["bitfinex-derivatives","SOLF0:USTF0",1723748090952,0.04643551,138.41,138.39,0.04598283]
["bitfinex-derivatives","SOLF0:USTF0",1723748091159,3.6138,138.34,138.32,4.9682496]
["bitfinex-derivatives","SOLF0:USTF0",1723748091354,3.6138,138.34,138.32,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723748092069,26.03,138.39,138.32,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723748092466,0.05280038,138.34,138.32,1.35942728]
["bitfinex-derivatives","SOLF0:USTF0",1723748092852,3.6136,138.35,138.32,1.35942728]
["bitfinex-derivatives","SOLF0:USTF0",1723748093054,0.05090437,138.34,138.32,1.35942728]
["bitfinex-derivatives","SOLF0:USTF0",1723748093464,0.05090437,138.34,138.32,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1723748093661,3.66470437,138.34,138.32,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1723748094465,3.614,138.33,138.32,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1723748095158,3.66470437,138.34,138.32,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1723748095361,0.05090437,138.34,138.32,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1723748095762,0.05090437,138.34,138.32,3.66552728]
["bitfinex-derivatives","SOLF0:USTF0",1723748096064,0.05090437,138.34,138.32,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1723748096564,26.03,138.43,138.33,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748096953,26.2591,138.45,138.35,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748097365,26.2591,138.45,138.36,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1723748097567,26.03,138.43,138.36,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1723748098059,26.03,138.48,138.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748098258,0.05384875,138.42,138.39,0.05489543]
["bitfinex-derivatives","SOLF0:USTF0",1723748098659,3.6121,138.41,138.37,7.16663533]
["bitfinex-derivatives","SOLF0:USTF0",1723748099365,3.6121,138.41,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748099869,3.66079647,138.42,138.39,3.66514099]
["bitfinex-derivatives","SOLF0:USTF0",1723748100063,0.04919647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748100465,0.04919647,138.42,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723748100766,0.04919647,138.42,138.39,26.08274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748100970,0.04919647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748101571,3.66099647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748101870,0.04919647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748102071,3.6121,138.41,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748102469,0.04919647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748102470,3.66099647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748102872,0.04919647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748103066,3.612,138.41,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748103260,0.04919647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748103767,3.612,138.41,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748104273,3.6121,138.4,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748105572,3.612,138.41,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748105768,0.04919647,138.42,138.39,0.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748105965,0.04919647,138.42,138.39,26.08274099]
["bitfinex-derivatives","SOLF0:USTF0",1723748106168,26.1806,138.51,138.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748106569,26.1806,138.51,138.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723748106764,26.1806,138.51,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723748106765,3.6107,138.46,138.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723748107178,26.1806,138.51,138.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723748107595,0.04915343,138.46,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723748107965,26.03,138.53,138.44,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723748108470,26.03,138.53,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723748108471,0.0489736,138.46,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723748108774,26.03,138.53,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723748109077,26.03,138.53,138.43,27.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723748109078,3.6102,138.48,138.43,27.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723748109379,0.05434665,138.47,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723748109675,0.1988,138.56,138.45,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748109875,0.1988,138.56,138.47,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723748110175,0.1988,138.56,138.47,7.22000725]
["bitfinex-derivatives","SOLF0:USTF0",1723748110373,3.6095,138.51,138.47,7.22000725]
["bitfinex-derivatives","SOLF0:USTF0",1723748110568,26.03,138.57,138.47,3.60980725]
["bitfinex-derivatives","SOLF0:USTF0",1723748110774,26.03,138.57,138.47,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748111074,0.05422209,138.5,138.48,7.62798702]
["bitfinex-derivatives","SOLF0:USTF0",1723748111389,26.3445,138.57,138.48,7.62798702]
["bitfinex-derivatives","SOLF0:USTF0",1723748111570,26.03,138.57,138.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723748111765,0.0480763,138.5,138.49,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748111966,3.6084,138.55,138.51,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1723748112171,3.6084,138.55,138.52,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723748112372,82.92726774,138.61,138.51,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1723748112571,26.03,138.59,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723748112974,3.6084,138.55,138.5,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723748113279,26.03,138.62,138.51,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748113474,0.05097536,138.56,138.54,0.05206023]
["bitfinex-derivatives","SOLF0:USTF0",1723748113777,0.05097536,138.56,138.55,29.6382]
["bitfinex-derivatives","SOLF0:USTF0",1723748113969,26.03,138.66,138.55,29.6538253]
["bitfinex-derivatives","SOLF0:USTF0",1723748114166,26.03,138.66,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723748114766,3.6068,138.61,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723748115173,3.6068,138.61,138.55,29.6538253]
["bitfinex-derivatives","SOLF0:USTF0",1723748115482,3.65679425,138.61,138.58,0.04966775]
["bitfinex-derivatives","SOLF0:USTF0",1723748115692,0.04999425,138.61,138.58,0.04966775]
["bitfinex-derivatives","SOLF0:USTF0",1723748116178,3.6072,138.59,138.58,0.04966775]
["bitfinex-derivatives","SOLF0:USTF0",1723748117483,0.04999425,138.61,138.58,26.07966775]
["bitfinex-derivatives","SOLF0:USTF0",1723748117874,0.04999425,138.61,138.59,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723748118081,0.04999425,138.61,138.58,26.07966775]
["bitfinex-derivatives","SOLF0:USTF0",1723748118281,0.04999425,138.61,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723748118486,0.04999425,138.61,138.59,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723748118980,0.04999425,138.61,138.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1723748119184,0.04999425,138.61,138.59,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723748119683,0.02999425,138.61,138.59,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723748119884,0.8875,138.71,138.6,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748119885,26.693,138.71,138.6,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748120077,10.8067,138.79,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723748120078,3.68621573,138.73,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723748120287,0.6144,138.75,138.65,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748120471,0.6144,138.75,138.66,3.55921682]
["bitfinex-derivatives","SOLF0:USTF0",1723748120687,0.6144,138.75,138.65,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748120688,3.6048,138.69,138.65,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748121074,3.6048,138.69,138.66,3.5985729]
["bitfinex-derivatives","SOLF0:USTF0",1723748121270,3.6048,138.69,138.66,7.2038729]
["bitfinex-derivatives","SOLF0:USTF0",1723748121678,0.6144,138.75,138.66,4.9136729]
["bitfinex-derivatives","SOLF0:USTF0",1723748122186,3.605,138.68,138.66,4.96078256]
["bitfinex-derivatives","SOLF0:USTF0",1723748122682,3.605,138.68,138.66,4.9136729]
["bitfinex-derivatives","SOLF0:USTF0",1723748123087,0.2974,138.78,138.67,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748123386,0.2974,138.78,138.67,34.968]
["bitfinex-derivatives","SOLF0:USTF0",1723748123579,0.2974,138.78,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723748123580,3.604,138.72,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723748123778,0.2974,138.78,138.67,34.968]
["bitfinex-derivatives","SOLF0:USTF0",1723748124786,0.2974,138.78,138.71,0.05073097]
["bitfinex-derivatives","SOLF0:USTF0",1723748124787,26.03,138.77,138.71,0.05073097]
["bitfinex-derivatives","SOLF0:USTF0",1723748124976,3.59212921,138.76,138.71,0.05073097]
["bitfinex-derivatives","SOLF0:USTF0",1723748125287,3.6038,138.72,138.71,0.05073097]
["bitfinex-derivatives","SOLF0:USTF0",1723748125578,3.6051,138.67,138.66,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723748125881,3.6051,138.67,138.63,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748125882,26.03,138.73,138.63,37.12194204]
["bitfinex-derivatives","SOLF0:USTF0",1723748126080,26.03,138.73,138.64,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1723748126783,3.6056,138.65,138.64,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1723748128485,3.6054,138.66,138.64,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1723748128881,0.05018118,138.7,138.64,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1723748129080,0.3608,138.74,138.64,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1723748129778,0.04777634,138.68,138.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723748129981,26.03,138.67,138.57,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748130292,26.03,138.67,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723748130686,0.05005695,138.64,138.61,0.05120862]
["bitfinex-derivatives","SOLF0:USTF0",1723748131189,3.6064,138.62,138.61,0.05120862]
["bitfinex-derivatives","SOLF0:USTF0",1723748131590,0.05005695,138.64,138.61,0.05120862]
["bitfinex-derivatives","SOLF0:USTF0",1723748132185,3.6064,138.62,138.61,0.05120862]
["bitfinex-derivatives","SOLF0:USTF0",1723748137682,0.05005695,138.64,138.61,3.67828769]
["bitfinex-derivatives","SOLF0:USTF0",1723748137992,0.05005695,138.64,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748138198,0.05005695,138.64,138.63,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723748138400,1.0,138.73,138.62,27.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723748138692,29.63258088,138.76,138.62,27.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723748138693,3.6048,138.69,138.66,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748139094,2.628,138.76,138.66,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748139290,2.628,138.76,138.66,29.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723748139291,0.7419768,138.75,138.66,29.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723748139490,2.628,138.76,138.66,29.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723748139690,2.628,138.76,138.7,0.04911579]
["bitfinex-derivatives","SOLF0:USTF0",1723748140085,3.6041,138.71,138.7,0.04911579]
["bitfinex-derivatives","SOLF0:USTF0",1723748144496,26.03,138.73,138.64,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748144999,3.605,138.68,138.64,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748145198,32.19488223,138.76,138.64,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748145395,0.74374168,138.75,138.66,29.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723748145695,3.6047,138.69,138.66,29.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723748146297,3.6047,138.69,138.66,26.0843052]
["bitfinex-derivatives","SOLF0:USTF0",1723748146503,0.04648476,138.71,138.66,26.0843052]
["bitfinex-derivatives","SOLF0:USTF0",1723748146701,0.04648476,138.71,138.66,0.0543052]
["bitfinex-derivatives","SOLF0:USTF0",1723748146999,3.6051,138.67,138.66,0.0543052]
["bitfinex-derivatives","SOLF0:USTF0",1723748147303,29.68572667,138.67,138.58,3.60850717]
["bitfinex-derivatives","SOLF0:USTF0",1723748147509,3.6069,138.61,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723748147709,26.03,138.62,138.58,3.54182314]
["bitfinex-derivatives","SOLF0:USTF0",1723748148003,3.6072,138.59,138.58,3.54182314]
["bitfinex-derivatives","SOLF0:USTF0",1723748148402,7.9021,138.7,138.58,3.54182314]
["bitfinex-derivatives","SOLF0:USTF0",1723748148403,0.05485487,138.61,138.59,0.05155845]
["bitfinex-derivatives","SOLF0:USTF0",1723748148991,33.57,138.69,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723748149402,33.57,138.69,138.57,29.56389315]
["bitfinex-derivatives","SOLF0:USTF0",1723748149606,0.0488313,138.61,138.59,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1723748150098,3.6069,138.6,138.59,0.04771123]
["bitfinex-derivatives","SOLF0:USTF0",1723748150308,8.8892,138.69,138.54,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723748150309,26.03,138.65,138.54,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723748150493,26.03,138.65,138.54,4.91832652]
["bitfinex-derivatives","SOLF0:USTF0",1723748150699,3.6071,138.6,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748150893,0.04964105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748151299,3.6072,138.59,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748151996,3.607,138.6,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748152193,0.04964105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748153207,3.6072,138.59,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748156307,3.65644105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748156507,0.04964105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748157408,3.65644105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748157801,0.04964105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748158010,3.6072,138.59,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748158503,3.6071,138.6,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748158706,0.04964105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748159210,3.6072,138.59,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748165911,3.607,138.6,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748166712,3.65644105,138.61,138.58,3.66181497]
["bitfinex-derivatives","SOLF0:USTF0",1723748167018,3.65644105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748167314,0.04964105,138.61,138.59,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723748167911,0.04964105,138.61,138.6,7.1594706]
["bitfinex-derivatives","SOLF0:USTF0",1723748168113,0.04964105,138.61,138.58,0.05441497]
["bitfinex-derivatives","SOLF0:USTF0",1723748169013,11.12076261,138.7,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723748169213,10.1978,138.77,138.65,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748169412,10.1978,138.77,138.65,29.65465553]
["bitfinex-derivatives","SOLF0:USTF0",1723748169413,26.77725263,138.76,138.65,29.65465553]
["bitfinex-derivatives","SOLF0:USTF0",1723748169615,3.6051,138.67,138.65,29.65465553]
["bitfinex-derivatives","SOLF0:USTF0",1723748169922,26.03,138.76,138.65,37.15465553]
["bitfinex-derivatives","SOLF0:USTF0",1723748170318,0.04850649,138.72,138.69,0.05295556]
["bitfinex-derivatives","SOLF0:USTF0",1723748171022,3.6043,138.7,138.69,0.05295556]
["bitfinex-derivatives","SOLF0:USTF0",1723748173410,3.6056,138.65,138.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723748173611,26.03,138.7,138.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723748173915,26.03,138.68,138.6,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1723748174320,3.6067,138.61,138.6,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1723748174517,42.97884926,138.84,138.6,27.404]
["bitfinex-derivatives","SOLF0:USTF0",1723748174719,26.03,138.73,138.6,31.09161793]
["bitfinex-derivatives","SOLF0:USTF0",1723748174915,6.58037725,138.72,138.63,0.05535991]
["bitfinex-derivatives","SOLF0:USTF0",1723748175220,3.6059,138.64,138.63,0.05535991]
["bitfinex-derivatives","SOLF0:USTF0",1723748175519,3.6059,138.64,138.58,40.70302113]
["bitfinex-derivatives","SOLF0:USTF0",1723748175723,3.6066,138.62,138.58,37.09582113]
["bitfinex-derivatives","SOLF0:USTF0",1723748175921,26.03,138.68,138.58,37.09582113]
["bitfinex-derivatives","SOLF0:USTF0",1723748176121,0.05127074,138.69,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723748176313,3.6063,138.63,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723748176625,3.6063,138.63,138.6,3.65966315]
["bitfinex-derivatives","SOLF0:USTF0",1723748177319,0.05551025,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723748177517,0.05551025,138.63,138.6,26.08276315]
["bitfinex-derivatives","SOLF0:USTF0",1723748177719,9.8532,138.72,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748177920,9.8532,138.72,138.64,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748177921,5.25076088,138.71,138.64,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748178124,5.25076088,138.7,138.64,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748178326,3.6053,138.67,138.64,29.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723748178724,2.3532,138.72,138.64,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748178917,3.6052,138.67,138.64,29.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723748179228,3.65585387,138.67,138.64,26.07716742]
["bitfinex-derivatives","SOLF0:USTF0",1723748179636,0.05065387,138.67,138.65,7.27184186]
["bitfinex-derivatives","SOLF0:USTF0",1723748179926,26.03,138.77,138.66,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748180124,3.6047,138.69,138.67,3.63426002]
["bitfinex-derivatives","SOLF0:USTF0",1723748180723,7.48,138.76,138.66,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748180919,7.48,138.76,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748180920,31.29247927,138.75,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748181125,26.03,138.73,138.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723748181324,6.53517927,138.72,138.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723748181525,5.26247927,138.71,138.7,0.0466645]
["bitfinex-derivatives","SOLF0:USTF0",1723748182033,3.6053,138.67,138.64,11.1059]
["bitfinex-derivatives","SOLF0:USTF0",1723748182222,3.6053,138.67,138.66,0.05417044]
["bitfinex-derivatives","SOLF0:USTF0",1723748183725,29.6379457,138.73,138.66,0.05417044]
["bitfinex-derivatives","SOLF0:USTF0",1723748184028,5.25201789,138.72,138.66,0.05417044]
["bitfinex-derivatives","SOLF0:USTF0",1723748184226,5.25201789,138.71,138.64,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723748184433,34.5842,138.75,138.64,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723748184625,5.25041014,138.74,138.68,0.04981322]
["bitfinex-derivatives","SOLF0:USTF0",1723748184929,5.25041014,138.73,138.68,0.04981322]
["bitfinex-derivatives","SOLF0:USTF0",1723748185118,5.25041014,138.72,138.68,0.04981322]
["bitfinex-derivatives","SOLF0:USTF0",1723748185318,27.378,138.75,138.68,0.04981322]
["bitfinex-derivatives","SOLF0:USTF0",1723748185520,3.6046,138.69,138.68,0.04981322]
["bitfinex-derivatives","SOLF0:USTF0",1723748187826,26.03,138.71,138.6,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748188022,5.24409257,138.7,138.61,4.91062025]
["bitfinex-derivatives","SOLF0:USTF0",1723748188227,26.03,138.71,138.61,4.91062025]
["bitfinex-derivatives","SOLF0:USTF0",1723748188432,5.24474525,138.7,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748188624,5.24528182,138.69,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748188819,26.03,138.71,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748189024,0.04789727,138.67,138.64,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1723748189731,3.6058,138.65,138.64,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1723748193829,3.6058,138.65,138.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723748194033,28.752,138.66,138.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748194332,30.0237,138.66,138.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748194539,8.88779438,138.65,138.57,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748194833,30.0237,138.66,138.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1723748195037,26.03,138.64,138.55,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748195263,3.6079,138.57,138.55,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748195529,3.67233638,138.63,138.55,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748195735,3.6077,138.57,138.55,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748196632,3.6076,138.58,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748197029,0.04560579,138.57,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748198837,3.65340579,138.57,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748200632,3.608,138.56,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748200838,3.608,138.56,138.55,0.04713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748202334,0.04560579,138.57,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748203739,3.608,138.56,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748206944,0.04560579,138.57,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748207139,3.9937,138.66,138.55,26.07713636]
["bitfinex-derivatives","SOLF0:USTF0",1723748207351,3.6066,138.62,138.6,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748207541,1.3482,138.66,138.6,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748207738,3.52253102,138.68,138.6,29.70692358]
["bitfinex-derivatives","SOLF0:USTF0",1723748207938,27.2928,138.71,138.62,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748208143,27.2928,138.71,138.63,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748208144,1.2628,138.71,138.63,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748208337,0.04875045,138.68,138.65,0.05550881]
["bitfinex-derivatives","SOLF0:USTF0",1723748208547,3.6055,138.66,138.65,0.05550881]
["bitfinex-derivatives","SOLF0:USTF0",1723748209249,0.04875045,138.68,138.65,0.05550881]
["bitfinex-derivatives","SOLF0:USTF0",1723748209250,0.04875045,138.68,138.65,26.08550881]
["bitfinex-derivatives","SOLF0:USTF0",1723748209651,0.04875045,138.68,138.65,29.69100881]
["bitfinex-derivatives","SOLF0:USTF0",1723748209844,0.04875045,138.68,138.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723748210345,0.04875045,138.68,138.66,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1723748212037,0.04875045,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723748212240,0.04875045,138.68,138.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723748212641,0.04875045,138.68,138.66,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1723748213151,0.04875045,138.68,138.67,3.63554124]
["bitfinex-derivatives","SOLF0:USTF0",1723748213347,0.04875045,138.68,138.67,29.66554124]
["bitfinex-derivatives","SOLF0:USTF0",1723748213648,0.04875045,138.68,138.67,33.27064124]
["bitfinex-derivatives","SOLF0:USTF0",1723748213852,0.04875045,138.68,138.67,29.66554124]
["bitfinex-derivatives","SOLF0:USTF0",1723748214450,0.04875045,138.68,138.67,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748214638,0.04875045,138.68,138.67,29.54705868]
["bitfinex-derivatives","SOLF0:USTF0",1723748214843,0.04875045,138.68,138.67,33.15215868]
["bitfinex-derivatives","SOLF0:USTF0",1723748215047,0.04875045,138.68,138.67,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748216144,0.04875045,138.68,138.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723748220144,0.04875045,138.68,138.65,0.05550881]
["bitfinex-derivatives","SOLF0:USTF0",1723748220447,0.04875045,138.68,138.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723748220750,3.6051,138.67,138.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723748221142,0.04875045,138.68,138.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723748221651,0.04875045,138.68,138.66,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1723748221956,0.04875045,138.68,138.67,24.39633187]
["bitfinex-derivatives","SOLF0:USTF0",1723748222149,1.3696,138.76,138.67,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748222741,3.6042,138.71,138.67,24.3749]
["bitfinex-derivatives","SOLF0:USTF0",1723748222945,1.3696,138.76,138.68,3.65625389]
["bitfinex-derivatives","SOLF0:USTF0",1723748223144,1.3696,138.76,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748223757,3.6039,138.72,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748226658,1.3696,138.76,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748227254,3.6038,138.72,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748231252,3.6036,138.73,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748231563,2.621,138.78,138.71,20.81932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748232052,2.621,138.78,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748232254,20.77,138.77,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748232464,3.6038,138.72,138.71,0.04932875]
["bitfinex-derivatives","SOLF0:USTF0",1723748232669,3.6038,138.72,138.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723748232879,3.6038,138.72,138.61,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1723748232880,20.77,138.73,138.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748233057,1.371,138.72,138.63,24.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723748233271,1.371,138.72,138.63,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748233455,1.371,138.72,138.61,7.65996819]
["bitfinex-derivatives","SOLF0:USTF0",1723748233456,3.6048,138.68,138.61,24.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723748233655,3.6126712,138.68,138.61,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748234055,3.6061,138.64,138.61,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748234260,3.6061,138.64,138.63,0.05509059]
["bitfinex-derivatives","SOLF0:USTF0",1723748237055,3.6057,138.65,138.63,0.05509059]
["bitfinex-derivatives","SOLF0:USTF0",1723748237262,0.04641612,138.66,138.64,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748237763,3.65201612,138.66,138.64,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748237956,0.04641612,138.66,138.65,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748238362,1.3649,138.71,138.65,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748238661,3.6037,138.73,138.66,3.60584197]
["bitfinex-derivatives","SOLF0:USTF0",1723748238860,28.21,138.75,138.67,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748239063,3.66100584,138.76,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723748239264,7.52261514,138.78,138.69,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748239465,6.23661514,138.78,138.69,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748239868,6.23661514,138.78,138.69,24.39711431]
["bitfinex-derivatives","SOLF0:USTF0",1723748240265,2.5958,138.78,138.71,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748240484,2.5958,138.78,138.72,0.05506885]
["bitfinex-derivatives","SOLF0:USTF0",1723748240773,1.3378,138.78,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748241166,3.6032,138.75,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748241369,1.3378,138.78,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748241765,3.603,138.76,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748242365,3.603,138.76,138.73,24.3735]
["bitfinex-derivatives","SOLF0:USTF0",1723748242561,3.603,138.76,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748242872,3.6031,138.75,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748244172,3.6029,138.76,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748244370,3.59331179,138.81,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748244763,3.59331179,138.81,138.76,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1723748245170,3.6025,138.77,138.76,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1723748246073,3.6022,138.79,138.76,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1723748246375,6.14872277,138.82,138.76,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1723748247370,3.6025,138.77,138.76,0.04675029]
["bitfinex-derivatives","SOLF0:USTF0",1723748251073,3.6037,138.73,138.71,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748251669,3.6034,138.74,138.71,24.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723748251868,6.14872277,138.82,138.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748252271,0.04744237,138.79,138.76,0.05118791]
["bitfinex-derivatives","SOLF0:USTF0",1723748252669,3.6025,138.77,138.76,0.05118791]
["bitfinex-derivatives","SOLF0:USTF0",1723748252878,0.04744237,138.79,138.76,0.05118791]
["bitfinex-derivatives","SOLF0:USTF0",1723748253081,0.04744237,138.79,138.77,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748253777,0.04744237,138.79,138.76,0.05118791]
["bitfinex-derivatives","SOLF0:USTF0",1723748253978,3.6022,138.78,138.76,0.05118791]
["bitfinex-derivatives","SOLF0:USTF0",1723748254180,0.04744237,138.79,138.76,0.05118791]
["bitfinex-derivatives","SOLF0:USTF0",1723748254374,3.6025,138.77,138.76,0.05118791]
["bitfinex-derivatives","SOLF0:USTF0",1723748255982,3.6025,138.77,138.65,5.02003335]
["bitfinex-derivatives","SOLF0:USTF0",1723748255983,20.77,138.77,138.65,5.02003335]
["bitfinex-derivatives","SOLF0:USTF0",1723748256182,20.77,138.74,138.65,22.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723748256376,20.77,138.72,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723748256573,20.77,138.71,138.61,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1723748256974,20.77,138.71,138.61,24.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723748257383,0.04834898,138.67,138.65,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1723748258581,3.6054,138.66,138.65,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1723748258784,0.04834898,138.67,138.65,20.8179837]
["bitfinex-derivatives","SOLF0:USTF0",1723748259078,3.65364898,138.67,138.65,20.8179837]
["bitfinex-derivatives","SOLF0:USTF0",1723748259488,0.04834898,138.67,138.65,20.8179837]
["bitfinex-derivatives","SOLF0:USTF0",1723748259681,3.6054,138.66,138.65,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1723748262086,0.04834898,138.67,138.65,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1723748262588,3.65344898,138.67,138.65,0.0479837]
["bitfinex-derivatives","SOLF0:USTF0",1723748263088,0.04834898,138.67,138.66,29.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723748263688,2.5911,138.78,138.66,27.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723748264189,25.95,138.77,138.66,27.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723748264687,3.6038,138.72,138.68,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723748264991,0.05284328,138.72,138.7,0.05049824]
["bitfinex-derivatives","SOLF0:USTF0",1723748265887,3.65674328,138.72,138.7,0.05049824]
["bitfinex-derivatives","SOLF0:USTF0",1723748266089,0.05284328,138.72,138.7,0.05049824]
["bitfinex-derivatives","SOLF0:USTF0",1723748266486,3.65674328,138.72,138.7,0.05049824]
["bitfinex-derivatives","SOLF0:USTF0",1723748267285,3.6041,138.71,138.7,0.05049824]
["bitfinex-derivatives","SOLF0:USTF0",1723748269589,0.05284328,138.72,138.7,0.05049824]
["bitfinex-derivatives","SOLF0:USTF0",1723748269794,3.65674328,138.72,138.7,0.05049824]
["bitfinex-derivatives","SOLF0:USTF0",1723748274095,0.05284328,138.72,138.7,3.65469824]
["bitfinex-derivatives","SOLF0:USTF0",1723748274284,11.07369759,138.79,138.7,3.63794222]
["bitfinex-derivatives","SOLF0:USTF0",1723748274285,33.35,138.79,138.7,3.63794222]
["bitfinex-derivatives","SOLF0:USTF0",1723748274492,25.95,138.83,138.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723748274795,3.6696157,138.81,138.72,29.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723748275091,3.6696157,138.81,138.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723748275092,3.6034,138.74,138.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723748275291,25.95,138.79,138.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723748275694,1.3869,138.8,138.72,7.44600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748275898,1.3869,138.8,138.72,11.04970012]
["bitfinex-derivatives","SOLF0:USTF0",1723748275899,3.6032,138.75,138.72,11.04970012]
["bitfinex-derivatives","SOLF0:USTF0",1723748277197,3.6034,138.74,138.72,7.44600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748277996,3.6033,138.75,138.72,11.04970012]
["bitfinex-derivatives","SOLF0:USTF0",1723748278400,1.3869,138.8,138.72,7.44600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748278698,3.6033,138.74,138.72,7.44600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748280288,3.6035,138.73,138.72,7.44600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748280488,22.1469,138.8,138.72,7.44600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748281789,3.6032,138.75,138.72,11.04970012]
["bitfinex-derivatives","SOLF0:USTF0",1723748282000,3.53590646,138.81,138.72,28.20600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748282198,27.9627,138.82,138.72,28.20600012]
["bitfinex-derivatives","SOLF0:USTF0",1723748282399,27.9627,138.82,138.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748282598,31.61314572,138.82,138.76,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1723748283204,3.6025,138.77,138.76,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1723748285400,20.76,138.82,138.76,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1723748285599,20.76,138.84,138.76,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1723748286095,3.6023,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723748286701,3.6023,138.78,138.75,3.65461058]
["bitfinex-derivatives","SOLF0:USTF0",1723748286899,20.76,138.83,138.75,0.05171058]
["bitfinex-derivatives","SOLF0:USTF0",1723748287302,20.76,138.83,138.73,22.0907]
["bitfinex-derivatives","SOLF0:USTF0",1723748287605,3.6027,138.77,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723748287996,3.6027,138.77,138.74,3.65014246]
["bitfinex-derivatives","SOLF0:USTF0",1723748289107,20.76,138.81,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748289300,1.3279,138.8,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748289901,3.6029,138.76,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748290608,3.603,138.75,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748291015,1.3279,138.8,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748291208,3.6028,138.76,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748292017,1.3279,138.8,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748292512,2.604,138.8,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748293013,3.6029,138.76,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748293214,2.604,138.8,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748293636,2.604,138.8,138.74,3.65014246]
["bitfinex-derivatives","SOLF0:USTF0",1723748294216,2.604,138.8,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748295116,3.6028,138.76,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748295412,2.604,138.8,138.74,3.65004246]
["bitfinex-derivatives","SOLF0:USTF0",1723748295612,2.604,138.8,138.75,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748296115,2.604,138.8,138.75,24.363]
["bitfinex-derivatives","SOLF0:USTF0",1723748296505,3.6024,138.78,138.75,24.363]
["bitfinex-derivatives","SOLF0:USTF0",1723748296706,2.604,138.8,138.75,24.363]
["bitfinex-derivatives","SOLF0:USTF0",1723748296915,2.604,138.8,138.74,0.04684246]
["bitfinex-derivatives","SOLF0:USTF0",1723748297413,2.604,138.8,138.74,24.40984246]
["bitfinex-derivatives","SOLF0:USTF0",1723748297612,3.6026,138.77,138.74,24.40984246]
["bitfinex-derivatives","SOLF0:USTF0",1723748298612,3.6028,138.76,138.74,24.40984246]
["bitfinex-derivatives","SOLF0:USTF0",1723748299811,3.6026,138.77,138.74,24.40984246]
["bitfinex-derivatives","SOLF0:USTF0",1723748300208,3.6265019,138.83,138.76,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748300415,3.6021,138.79,138.76,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748300615,3.6021,138.79,138.78,0.05234992]
["bitfinex-derivatives","SOLF0:USTF0",1723748301309,3.9167,138.85,138.78,20.81234992]
["bitfinex-derivatives","SOLF0:USTF0",1723748301514,20.76,138.89,138.8,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748301713,1.274,138.88,138.8,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748302025,3.601,138.83,138.8,24.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723748302319,1.274,138.88,138.83,0.0524163]
["bitfinex-derivatives","SOLF0:USTF0",1723748302714,2.5875,138.92,138.82,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748302909,2.5875,138.92,138.84,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748303317,3.6001,138.87,138.84,20.80866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748303823,3.6001,138.87,138.84,24.49318298]
["bitfinex-derivatives","SOLF0:USTF0",1723748304021,3.6002,138.86,138.84,24.49318298]
["bitfinex-derivatives","SOLF0:USTF0",1723748305127,3.6,138.87,138.84,24.49318298]
["bitfinex-derivatives","SOLF0:USTF0",1723748305423,23.3475,138.92,138.84,20.80866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748306119,23.3475,138.92,138.84,24.46135832]
["bitfinex-derivatives","SOLF0:USTF0",1723748306324,23.3475,138.92,138.84,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748306515,2.5875,138.92,138.84,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748306713,20.76,138.88,138.84,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748306917,3.6004,138.85,138.84,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748309721,1.0,138.91,138.84,3.61474876]
["bitfinex-derivatives","SOLF0:USTF0",1723748309924,1.0,138.91,138.84,20.80866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748310317,3.5998,138.88,138.84,20.80866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748310525,1.0,138.91,138.84,24.43451952]
["bitfinex-derivatives","SOLF0:USTF0",1723748310924,3.5999,138.88,138.84,28.03501952]
["bitfinex-derivatives","SOLF0:USTF0",1723748311727,3.5999,138.87,138.84,28.03501952]
["bitfinex-derivatives","SOLF0:USTF0",1723748313326,1.0,138.91,138.84,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748313327,20.76,138.9,138.84,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748313627,20.76,138.86,138.84,0.04866681]
["bitfinex-derivatives","SOLF0:USTF0",1723748313838,20.76,138.86,138.78,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1723748313839,3.6015,138.81,138.78,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723748314020,20.76,138.86,138.78,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723748314334,20.76,138.84,138.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723748314725,1.3654,138.85,138.74,23.3721]
["bitfinex-derivatives","SOLF0:USTF0",1723748314726,20.76,138.82,138.74,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723748315027,20.76,138.8,138.73,7.27738414]
["bitfinex-derivatives","SOLF0:USTF0",1723748315330,0.05034015,138.79,138.77,0.05365919]
["bitfinex-derivatives","SOLF0:USTF0",1723748315527,3.6022,138.78,138.77,0.05365919]
["bitfinex-derivatives","SOLF0:USTF0",1723748316734,0.05034015,138.79,138.77,0.05365919]
["bitfinex-derivatives","SOLF0:USTF0",1723748316922,0.05034015,138.79,138.77,20.81365919]
["bitfinex-derivatives","SOLF0:USTF0",1723748317123,0.05034015,138.79,138.78,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748318040,0.05034015,138.79,138.78,24.3622]
["bitfinex-derivatives","SOLF0:USTF0",1723748320030,3.6013,138.82,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723748320230,3.6015,138.81,138.78,22.0743]
["bitfinex-derivatives","SOLF0:USTF0",1723748320430,4.88187925,138.87,138.78,22.0743]
["bitfinex-derivatives","SOLF0:USTF0",1723748320934,3.6013,138.82,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723748321127,3.6013,138.82,138.79,3.65061729]
["bitfinex-derivatives","SOLF0:USTF0",1723748321323,3.6011,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723748321833,20.76,138.86,138.8,0.05428204]
["bitfinex-derivatives","SOLF0:USTF0",1723748322436,3.6013,138.82,138.8,0.05428204]
["bitfinex-derivatives","SOLF0:USTF0",1723748322631,1.254,138.87,138.8,0.05428204]
["bitfinex-derivatives","SOLF0:USTF0",1723748322831,3.6014,138.82,138.8,0.05428204]
["bitfinex-derivatives","SOLF0:USTF0",1723748324327,3.6011,138.83,138.8,3.65598204]
["bitfinex-derivatives","SOLF0:USTF0",1723748324527,1.254,138.87,138.82,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748324736,3.6005,138.85,138.82,24.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723748325132,3.6005,138.85,138.82,24.40777282]
["bitfinex-derivatives","SOLF0:USTF0",1723748325736,3.6002,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723748326428,1.2999,138.91,138.82,20.80667282]
["bitfinex-derivatives","SOLF0:USTF0",1723748326732,1.2999,138.91,138.85,0.04545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748327037,3.6002,138.86,138.85,0.04545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748327240,1.2999,138.91,138.85,0.04545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748327937,3.5995,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748328137,1.3207,138.92,138.86,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748328331,1.3207,138.92,138.85,0.04545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748328531,22.0807,138.92,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748329138,3.5995,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723748329338,1.3207,138.92,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748330433,1.3207,138.92,138.85,10.96575866]
["bitfinex-derivatives","SOLF0:USTF0",1723748330628,1.3207,138.92,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748331032,3.5995,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723748333238,3.5999,138.88,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748333540,22.0807,138.92,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748333738,1.3207,138.92,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748334437,3.5998,138.88,138.85,10.96585866]
["bitfinex-derivatives","SOLF0:USTF0",1723748334940,3.6001,138.87,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748335937,3.5998,138.88,138.85,10.96585866]
["bitfinex-derivatives","SOLF0:USTF0",1723748336138,22.0807,138.92,138.85,10.96585866]
["bitfinex-derivatives","SOLF0:USTF0",1723748336437,3.6,138.87,138.85,7.36545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748337938,22.0807,138.92,138.85,0.04545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748338639,3.6002,138.86,138.85,0.04545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748338844,24.3602,138.86,138.85,0.04545866]
["bitfinex-derivatives","SOLF0:USTF0",1723748339041,24.3602,138.86,138.74,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723748339042,3.6023,138.78,138.74,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723748339232,25.62149169,138.87,138.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723748339233,20.76,138.82,138.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723748339636,20.76,138.82,138.74,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1723748340243,3.6024,138.78,138.77,0.05074471]
["bitfinex-derivatives","SOLF0:USTF0",1723748342447,20.76,138.78,138.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723748342645,22.1113,138.77,138.69,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1723748342839,3.6037,138.73,138.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723748343245,3.6037,138.73,138.69,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723748343446,1.3513,138.77,138.69,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723748343648,0.05547024,138.72,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748343950,1.3513,138.77,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748344139,0.05532758,138.72,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748344535,3.6041,138.71,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748346234,0.05277838,138.72,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748346541,0.05277838,138.72,138.71,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748347144,3.65677838,138.72,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748347745,0.05277838,138.72,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748347934,3.65667838,138.72,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748348839,0.05277838,138.72,138.7,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1723748349943,277.56,138.82,138.71,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748350135,12.11110024,138.8,138.71,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748350645,3.6029,138.76,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723748351150,0.04764819,138.75,138.73,0.0488832]
["bitfinex-derivatives","SOLF0:USTF0",1723748351449,0.04764819,138.75,138.73,3.6523832]
["bitfinex-derivatives","SOLF0:USTF0",1723748352142,0.04764819,138.75,138.73,0.0488832]
["bitfinex-derivatives","SOLF0:USTF0",1723748352337,3.65064819,138.75,138.73,0.0488832]
["bitfinex-derivatives","SOLF0:USTF0",1723748353149,0.04764819,138.75,138.73,0.0488832]
["bitfinex-derivatives","SOLF0:USTF0",1723748354350,0.04764819,138.75,138.73,3.6523832]
["bitfinex-derivatives","SOLF0:USTF0",1723748354561,3.6033,138.74,138.73,0.0488832]
["bitfinex-derivatives","SOLF0:USTF0",1723748354747,25.95,138.74,138.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723748354946,3.63154572,138.73,138.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723748355144,3.6046,138.69,138.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723748355448,25.95,138.72,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723748355640,3.605,138.68,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723748355843,25.95,138.72,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723748356147,0.05402644,138.69,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748356342,0.05402644,138.69,138.67,3.61340325]
["bitfinex-derivatives","SOLF0:USTF0",1723748356542,28.6396,138.74,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748356850,0.04831423,138.69,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748357052,3.6045,138.7,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748357250,28.6396,138.74,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748357640,0.04755235,138.69,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748357840,0.04755235,138.69,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723748358052,0.04706177,138.69,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723748359353,0.04706177,138.69,138.67,1.42238738]
["bitfinex-derivatives","SOLF0:USTF0",1723748359651,0.04706177,138.69,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748359847,3.6048,138.68,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748362058,0.04706177,138.69,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748362451,3.6048,138.68,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748366050,0.04706177,138.69,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748367855,3.6048,138.68,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748370263,3.65176177,138.69,138.67,0.04778738]
["bitfinex-derivatives","SOLF0:USTF0",1723748371066,0.04706177,138.69,138.47,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723748371260,7.3,138.68,138.59,29.57498687]
["bitfinex-derivatives","SOLF0:USTF0",1723748371455,3.56679895,138.69,138.6,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723748371654,7.3,138.69,138.6,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723748371961,10.83271317,138.69,138.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748372364,0.05167137,138.66,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748372871,3.6056,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748376172,24.3656,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748377074,3.6056,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748379683,0.05167137,138.66,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748380574,3.6056,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748388689,3.65717137,138.66,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748388890,0.05167137,138.66,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748389188,3.6056,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748393097,24.3656,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748395095,3.6056,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748397798,3.65717137,138.66,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748398094,0.05167137,138.66,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748398294,0.05167137,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723748398501,0.05167137,138.66,138.64,20.81079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748398790,0.05167137,138.66,138.64,3.65649633]
["bitfinex-derivatives","SOLF0:USTF0",1723748398995,0.05167137,138.66,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748399794,3.6056,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748400694,24.3656,138.65,138.64,0.05079633]
["bitfinex-derivatives","SOLF0:USTF0",1723748400994,3.6069,138.6,138.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723748401205,20.76,138.61,138.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723748401496,20.76,138.59,138.52,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1723748401813,20.76,138.57,138.52,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723748402195,3.5610254,138.58,138.52,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723748402396,3.6081,138.56,138.52,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1723748402598,20.76,138.57,138.51,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723748402801,24.29108262,138.57,138.51,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723748402999,24.29108262,138.57,138.47,22.1019]
["bitfinex-derivatives","SOLF0:USTF0",1723748403000,20.76,138.54,138.47,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723748403396,3.6096,138.5,138.47,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723748403699,20.76,138.52,138.47,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723748403905,3.6096,138.5,138.47,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723748404297,20.76,138.52,138.49,0.04849892]
["bitfinex-derivatives","SOLF0:USTF0",1723748404499,3.6097,138.5,138.49,0.04849892]
["bitfinex-derivatives","SOLF0:USTF0",1723748405006,3.6097,138.5,138.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723748405007,20.76,138.5,138.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723748405205,20.76,138.46,138.36,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748405400,20.76,138.46,138.37,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1723748405706,20.76,138.47,138.38,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748405897,20.76,138.47,138.39,3.57545805]
["bitfinex-derivatives","SOLF0:USTF0",1723748406202,20.76,138.47,138.38,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1723748406395,20.76,138.45,138.37,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1723748406596,20.76,138.44,138.37,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1723748406794,20.76,138.44,138.34,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723748406795,20.76,138.42,138.34,6.2034831]
["bitfinex-derivatives","SOLF0:USTF0",1723748407100,20.76,138.42,138.34,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723748407306,20.76,138.4,138.34,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1723748407501,20.76,138.4,138.34,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723748407708,20.76,138.4,138.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723748407905,26.03,138.39,138.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723748408301,3.6132,138.36,138.32,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1723748408501,3.6132,138.36,138.32,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723748408800,3.6132,138.36,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723748409000,26.03,138.39,138.3,3.69168028]
["bitfinex-derivatives","SOLF0:USTF0",1723748409205,1.3748,138.48,138.33,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748409404,1.3748,138.48,138.39,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748409405,1.2594,138.48,138.39,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748409907,26.03,138.47,138.37,29.7211746]
["bitfinex-derivatives","SOLF0:USTF0",1723748410107,3.6115,138.43,138.35,27.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723748410309,26.03,138.45,138.35,27.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723748410703,1.0,138.47,138.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748410898,1.3505,138.51,138.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748411104,26.03,138.52,138.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748411105,3.6102,138.48,138.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748411303,26.03,138.52,138.41,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748411506,26.03,138.5,138.42,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1723748411811,3.6109,138.45,138.42,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1723748412306,26.03,138.52,138.42,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1723748412508,0.05504698,138.48,138.43,2.61434514]
["bitfinex-derivatives","SOLF0:USTF0",1723748412804,0.05504698,138.48,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723748413010,0.05504698,138.48,138.43,1.32094514]
["bitfinex-derivatives","SOLF0:USTF0",1723748413215,3.6107,138.46,138.43,1.32094514]
["bitfinex-derivatives","SOLF0:USTF0",1723748413619,0.05504698,138.48,138.43,1.32094514]
["bitfinex-derivatives","SOLF0:USTF0",1723748413620,26.08504698,138.48,138.43,0.04614514]
["bitfinex-derivatives","SOLF0:USTF0",1723748413905,3.6113,138.44,138.4,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723748414109,26.03,138.45,138.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1723748414313,26.03,138.44,138.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1723748414605,26.03,138.44,138.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723748414911,26.03,138.39,138.34,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723748415208,3.6132,138.36,138.32,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1723748416105,3.6135,138.35,138.31,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1723748416605,0.04800896,138.35,138.33,3.66881898]
["bitfinex-derivatives","SOLF0:USTF0",1723748416807,0.04800896,138.35,138.33,0.05491898]
["bitfinex-derivatives","SOLF0:USTF0",1723748417210,0.04800896,138.35,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748417620,26.03,138.42,138.33,0.05491898]
["bitfinex-derivatives","SOLF0:USTF0",1723748418309,26.03,138.42,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723748418501,26.03,138.4,138.31,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723748418899,0.05026622,138.4,138.37,0.05500337]
["bitfinex-derivatives","SOLF0:USTF0",1723748419314,3.6127,138.38,138.37,0.05500337]
["bitfinex-derivatives","SOLF0:USTF0",1723748419508,26.03,138.4,138.31,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723748419708,3.67412052,138.39,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723748420010,0.04996316,138.39,138.36,0.0535569]
["bitfinex-derivatives","SOLF0:USTF0",1723748420204,26.03,138.37,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723748420403,26.03,138.34,138.25,3.55347991]
["bitfinex-derivatives","SOLF0:USTF0",1723748420808,26.03,138.34,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723748420809,3.6144,138.32,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723748421015,3.6144,138.32,138.25,3.55347991]
["bitfinex-derivatives","SOLF0:USTF0",1723748421204,7.24,138.37,138.25,29.58347991]
["bitfinex-derivatives","SOLF0:USTF0",1723748421409,26.03,138.37,138.27,27.286]
["bitfinex-derivatives","SOLF0:USTF0",1723748421710,26.03,138.37,138.27,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1723748421907,26.03,138.35,138.27,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1723748422104,26.03,138.35,138.24,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1723748422105,26.03,138.33,138.24,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1723748422614,26.03,138.33,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748423010,26.08299814,138.33,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748423409,3.6146,138.31,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748423815,3.6146,138.31,138.28,3.66091342]
["bitfinex-derivatives","SOLF0:USTF0",1723748424311,0.05299814,138.33,138.3,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723748424717,0.05299814,138.33,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748425008,0.05299814,138.33,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723748426013,0.05299814,138.33,138.28,3.66091342]
["bitfinex-derivatives","SOLF0:USTF0",1723748426214,0.05299814,138.33,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748426612,0.05299814,138.33,138.28,3.66081342]
["bitfinex-derivatives","SOLF0:USTF0",1723748427018,3.6143,138.32,138.28,3.66081342]
["bitfinex-derivatives","SOLF0:USTF0",1723748427214,0.05299814,138.33,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723748427816,3.66709814,138.33,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723748428117,0.05299814,138.33,138.3,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723748428313,0.05299814,138.33,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748428915,3.66709814,138.33,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723748429115,0.05299814,138.33,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723748429513,3.6144,138.32,138.28,3.66081342]
["bitfinex-derivatives","SOLF0:USTF0",1723748429921,3.6145,138.31,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748431213,3.6148,138.3,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748431416,26.08299814,138.33,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748431417,26.03,138.31,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748431616,29.645,138.29,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748432122,3.615,138.29,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748432436,3.60097151,138.37,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748432620,2.3247,138.38,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748432813,26.03,138.32,138.28,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1723748433219,26.07837004,138.3,138.24,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1723748433423,0.04837004,138.3,138.24,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1723748433619,3.6154,138.28,138.24,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1723748434015,26.03,138.28,138.24,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723748434226,26.03,138.28,138.2,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723748434425,26.03,138.22,138.16,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1723748434619,3.6177,138.19,138.16,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748434930,26.03,138.22,138.16,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748435222,26.03,138.22,138.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723748435428,26.03,138.2,138.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1723748435626,26.03,138.2,138.12,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723748435627,3.6183,138.17,138.12,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723748435923,7.24,138.21,138.18,0.05337751]
["bitfinex-derivatives","SOLF0:USTF0",1723748436230,9.5913,138.27,138.18,0.05337751]
["bitfinex-derivatives","SOLF0:USTF0",1723748436532,13.13628824,138.27,138.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748436728,12.13628824,138.27,138.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748437022,0.04737605,138.2,138.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748437223,3.6182,138.17,138.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748437425,29.71600549,138.2,138.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748437627,29.71600549,138.2,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723748437826,29.71600549,138.2,138.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723748438027,26.07737605,138.2,138.12,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1723748438329,3.6181,138.18,138.12,27.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723748438624,3.6181,138.18,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723748439128,3.6181,138.18,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748439326,8.24,138.21,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748439327,1.0,138.21,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748439731,3.6171,138.22,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748440325,26.03,138.25,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748440326,0.04847846,138.17,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748440526,26.03,138.25,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748440929,27.3813,138.27,138.15,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1723748441234,26.03,138.25,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723748442521,26.03,138.25,138.21,0.05535739]
["bitfinex-derivatives","SOLF0:USTF0",1723748442522,3.67137197,138.23,138.21,0.05535739]
["bitfinex-derivatives","SOLF0:USTF0",1723748442729,0.05457197,138.23,138.21,0.05535739]
["bitfinex-derivatives","SOLF0:USTF0",1723748443322,26.08457197,138.23,138.21,0.05535739]
["bitfinex-derivatives","SOLF0:USTF0",1723748443522,26.08457197,138.23,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723748443728,26.03,138.18,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723748443950,26.03,138.18,138.1,3.64448595]
["bitfinex-derivatives","SOLF0:USTF0",1723748444124,3.6193,138.13,138.08,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1723748444327,26.03,138.16,138.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748444527,26.03,138.16,138.08,6.20027534]
["bitfinex-derivatives","SOLF0:USTF0",1723748444732,26.03,138.18,138.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748444933,26.03,138.15,138.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748445136,3.6189,138.15,138.08,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748445327,3.6189,138.15,138.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723748445527,3.6189,138.15,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748445832,26.03,138.18,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748446026,26.03,138.16,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748446226,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748448237,3.67449397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748448428,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748448927,0.05549397,138.14,138.11,3.67211686]
["bitfinex-derivatives","SOLF0:USTF0",1723748449127,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748449332,0.05549397,138.14,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748449531,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748449925,0.05549397,138.14,138.12,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723748450134,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748450532,0.05549397,138.14,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748450732,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748450930,0.05549397,138.14,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748451333,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748451636,0.05549397,138.14,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748451834,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748452339,26.08549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748453236,26.08549397,138.14,138.11,3.67221686]
["bitfinex-derivatives","SOLF0:USTF0",1723748453439,26.08549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748455138,26.08549397,138.14,138.11,3.67221686]
["bitfinex-derivatives","SOLF0:USTF0",1723748455536,26.08549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748455736,29.70459397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748455931,26.08549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748456734,3.6194,138.13,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748457134,0.05549397,138.14,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748457340,0.05549397,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723748457733,347.55947931,138.31,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723748457734,3.6178,138.19,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723748457940,26.03,138.2,138.11,33.30261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748458141,26.03,138.2,138.11,0.05261686]
["bitfinex-derivatives","SOLF0:USTF0",1723748458342,29.6474,138.2,138.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723748458645,26.03,138.2,138.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723748459646,0.05551776,138.17,138.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723748459845,0.05551776,138.17,138.15,0.04766395]
["bitfinex-derivatives","SOLF0:USTF0",1723748460148,0.05551776,138.17,138.15,3.61547908]
["bitfinex-derivatives","SOLF0:USTF0",1723748460348,0.05551776,138.17,138.15,0.04766395]
["bitfinex-derivatives","SOLF0:USTF0",1723748460655,0.05551776,138.17,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723748460839,0.05551776,138.17,138.15,0.04766395]
["bitfinex-derivatives","SOLF0:USTF0",1723748462038,0.05551776,138.17,138.15,3.61041373]
["bitfinex-derivatives","SOLF0:USTF0",1723748462349,0.05551776,138.17,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723748462543,0.05551776,138.17,138.16,7.26291899]
["bitfinex-derivatives","SOLF0:USTF0",1723748462743,0.05551776,138.17,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723748463045,0.05551776,138.17,138.15,3.66626395]
["bitfinex-derivatives","SOLF0:USTF0",1723748463244,0.05551776,138.17,138.16,3.56068868]
["bitfinex-derivatives","SOLF0:USTF0",1723748463447,0.05551776,138.17,138.15,0.04766395]
["bitfinex-derivatives","SOLF0:USTF0",1723748465345,3.67371776,138.17,138.15,0.04766395]
["bitfinex-derivatives","SOLF0:USTF0",1723748465846,3.6195,138.12,138.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723748466051,26.03,138.14,138.09,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723748467049,29.6491,138.14,138.1,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723748467251,29.6491,138.14,138.1,7.30771146]
["bitfinex-derivatives","SOLF0:USTF0",1723748467547,26.03,138.15,138.1,3.74005434]
["bitfinex-derivatives","SOLF0:USTF0",1723748467843,0.04828582,138.13,138.1,3.74005434]
["bitfinex-derivatives","SOLF0:USTF0",1723748468051,0.04828582,138.13,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748469346,3.6183,138.17,138.13,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723748469547,26.03,138.18,138.11,0.05176471]
["bitfinex-derivatives","SOLF0:USTF0",1723748469744,26.03,138.18,138.11,3.63938025]
["bitfinex-derivatives","SOLF0:USTF0",1723748469949,26.03,138.18,138.11,0.05176471]
["bitfinex-derivatives","SOLF0:USTF0",1723748470152,26.03,138.15,138.11,0.05176471]
["bitfinex-derivatives","SOLF0:USTF0",1723748470356,26.03,138.15,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723748470652,26.03,138.15,138.1,3.69470854]
["bitfinex-derivatives","SOLF0:USTF0",1723748470851,26.03,138.15,138.09,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723748471050,0.05130607,138.14,138.09,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1723748471251,0.05130607,138.14,138.12,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1723748471446,0.05130607,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723748472248,0.05130607,138.14,138.12,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1723748473053,3.67030607,138.14,138.12,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1723748473248,0.05130607,138.14,138.12,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1723748475655,26.08130607,138.14,138.12,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1723748476251,3.6192,138.13,138.12,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1723748476959,26.08130607,138.14,138.08,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723748477551,26.08130607,138.14,138.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723748477552,26.03,138.12,138.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723748478056,3.6202,138.1,138.07,3.64971879]
["bitfinex-derivatives","SOLF0:USTF0",1723748478252,3.6202,138.1,138.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723748478445,3.6202,138.1,138.08,0.04768501]
["bitfinex-derivatives","SOLF0:USTF0",1723748478649,3.67235464,138.1,138.08,0.04768501]
["bitfinex-derivatives","SOLF0:USTF0",1723748479262,3.6202,138.09,138.08,0.04768501]
["bitfinex-derivatives","SOLF0:USTF0",1723748479752,3.6202,138.09,138.08,0.02768501]
["bitfinex-derivatives","SOLF0:USTF0",1723748479958,0.05215464,138.1,138.08,0.02768501]
["bitfinex-derivatives","SOLF0:USTF0",1723748480857,3.6223,138.01,137.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748481154,26.03,138.06,137.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748481352,3.6218,138.04,137.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723748481562,26.03,138.06,137.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723748481756,26.03,138.04,137.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723748481952,29.6518,138.04,137.97,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723748482148,29.6518,138.04,137.93,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1723748482149,26.03,138.06,137.85,21.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723748482356,26.03,137.99,137.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723748482649,0.05009385,138.02,137.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723748482853,26.03,138.01,137.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723748483054,29.6524,138.01,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723748483256,26.03,138.01,137.96,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723748483652,7.2,138.13,137.94,0.05057191]
["bitfinex-derivatives","SOLF0:USTF0",1723748483858,26.03,138.09,137.99,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748484158,26.03,138.07,138.0,3.5507965]
["bitfinex-derivatives","SOLF0:USTF0",1723748484355,26.03,138.05,137.93,32.38786818]
["bitfinex-derivatives","SOLF0:USTF0",1723748484560,3.67528326,138.0,137.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1723748484755,3.67528326,138.0,137.93,6.34664179]
["bitfinex-derivatives","SOLF0:USTF0",1723748484756,26.08248326,138.0,137.93,6.34664179]
["bitfinex-derivatives","SOLF0:USTF0",1723748485158,29.70528326,138.0,137.98,0.04892602]
["bitfinex-derivatives","SOLF0:USTF0",1723748485358,26.08248326,138.0,137.98,0.04892602]
["bitfinex-derivatives","SOLF0:USTF0",1723748485960,26.08248326,138.0,137.93,5.03104179]
["bitfinex-derivatives","SOLF0:USTF0",1723748486161,26.08248326,138.0,137.98,0.04760436]
["bitfinex-derivatives","SOLF0:USTF0",1723748486361,3.6229,137.99,137.98,0.04760436]
["bitfinex-derivatives","SOLF0:USTF0",1723748486760,26.08248326,138.0,137.93,3.65654179]
["bitfinex-derivatives","SOLF0:USTF0",1723748486964,26.08248326,138.0,137.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723748487160,0.05248326,138.0,137.91,31.00832913]
["bitfinex-derivatives","SOLF0:USTF0",1723748487460,26.08248326,138.0,137.97,0.05218301]
["bitfinex-derivatives","SOLF0:USTF0",1723748487666,26.03,137.98,137.91,3.60435144]
["bitfinex-derivatives","SOLF0:USTF0",1723748487856,26.03,137.98,137.92,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723748488164,26.03,137.94,137.87,3.55037673]
["bitfinex-derivatives","SOLF0:USTF0",1723748488362,3.6257,137.89,137.8,30.1394]
["bitfinex-derivatives","SOLF0:USTF0",1723748488565,26.03,137.91,137.8,33.71151152]
["bitfinex-derivatives","SOLF0:USTF0",1723748488764,26.03,137.91,137.8,28.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723748489061,3.6257,137.89,137.81,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723748489256,0.05303585,137.86,137.83,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1723748490067,7.22,137.94,137.84,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748490366,34.612,137.96,137.86,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748490663,1.362,137.96,137.86,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748490865,1.256,137.97,137.88,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748491055,26.03,138.03,137.9,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748491255,37.2936,138.05,137.92,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748491455,3.6236,137.97,137.92,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748491660,26.03,138.02,137.92,36.88705344]
["bitfinex-derivatives","SOLF0:USTF0",1723748492060,0.04997833,137.94,137.93,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723748492266,30.0736,138.05,137.92,36.88705344]
["bitfinex-derivatives","SOLF0:USTF0",1723748492464,3.6222,138.02,137.97,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723748492668,2.7431,138.05,137.97,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748492967,26.03,138.07,137.97,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748493168,27.4104,138.07,137.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748493771,3.6214,138.05,138.0,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723748493963,27.4104,138.07,138.0,3.55751072]
["bitfinex-derivatives","SOLF0:USTF0",1723748494273,3.670346,138.03,138.01,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1723748494479,0.048346,138.03,138.01,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1723748496279,0.048346,138.03,138.02,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723748497478,0.048346,138.03,138.01,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1723748497479,0.048346,138.03,138.01,3.67009411]
["bitfinex-derivatives","SOLF0:USTF0",1723748497672,0.048346,138.03,138.01,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1723748498073,0.048346,138.03,138.02,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723748498273,10.89410116,138.19,138.02,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748498568,10.89410116,138.19,138.01,0.04779411]
["bitfinex-derivatives","SOLF0:USTF0",1723748498569,28.7144,138.17,138.06,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748498772,28.0268461,138.16,138.09,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748498979,28.0268461,138.16,138.13,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748499176,31.6440461,138.21,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723748499379,28.01292325,138.2,138.15,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748499578,26.03,138.27,138.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748499778,33.24772242,138.26,138.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748499978,28.00741428,138.25,138.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748500274,28.00741428,138.24,138.19,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748500478,3.616,138.26,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723748500675,28.00741428,138.25,138.21,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748500878,28.00741428,138.3,138.21,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748501075,33.25029249,138.29,138.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748501278,7.2,138.37,138.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748501279,28.00741428,138.28,138.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748501472,28.00741428,138.27,138.26,29.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723748501682,28.00741428,138.27,138.26,36.8458]
["bitfinex-derivatives","SOLF0:USTF0",1723748501873,28.00741428,138.27,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723748502076,28.00741428,138.36,138.26,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1723748502279,33.25653701,138.35,138.32,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748502486,30.86322446,138.34,138.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748502679,25.61410173,138.34,138.33,10.84253647]
["bitfinex-derivatives","SOLF0:USTF0",1723748503080,15.16210173,138.34,138.33,14.45653647]
["bitfinex-derivatives","SOLF0:USTF0",1723748503277,3.6119,138.41,138.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748503483,5.24810203,138.4,138.33,10.83892213]
["bitfinex-derivatives","SOLF0:USTF0",1723748503699,5.24810203,138.39,138.33,10.83892213]
["bitfinex-derivatives","SOLF0:USTF0",1723748503982,5.24734018,138.38,138.34,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748504190,3.6117,138.42,138.34,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748504384,31.25,138.45,138.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748504385,5.24180782,138.37,138.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748504582,5.24180782,138.36,138.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748504781,1.53380782,138.36,138.35,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1723748505078,9.12373613,138.44,138.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748505279,3.6116,138.42,138.36,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723748505591,1.3677,138.46,138.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748506180,3.6118,138.42,138.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748506383,1.3677,138.46,138.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748506585,0.05372712,138.43,138.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748506782,0.05372712,138.43,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723748507087,3.6116,138.42,138.4,0.05238251]
["bitfinex-derivatives","SOLF0:USTF0",1723748507382,0.05372712,138.43,138.4,0.05238251]
["bitfinex-derivatives","SOLF0:USTF0",1723748507687,3.6119,138.41,138.4,0.05238251]
["bitfinex-derivatives","SOLF0:USTF0",1723748508982,32.61482712,138.43,138.33,3.63892213]
["bitfinex-derivatives","SOLF0:USTF0",1723748509183,10.43858018,138.42,138.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748509386,10.43858018,138.42,138.34,10.75101983]
["bitfinex-derivatives","SOLF0:USTF0",1723748509581,31.25,138.41,138.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748509784,7.18,138.62,138.4,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748509987,7.18,138.62,138.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723748509988,1.3137,138.54,138.49,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748510187,1.3137,138.54,138.49,34.90770383]
["bitfinex-derivatives","SOLF0:USTF0",1723748510491,1.3137,138.54,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748510685,1.3137,138.54,138.49,34.90770383]
["bitfinex-derivatives","SOLF0:USTF0",1723748510986,1.3485,138.61,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723748511184,0.05265813,138.52,138.51,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748511585,0.05265813,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748512983,0.05265813,138.52,138.45,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723748512984,3.55138389,138.56,138.45,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723748513185,31.25,138.57,138.45,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723748513383,31.25,138.57,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723748513593,31.25,138.57,138.46,3.69785502]
["bitfinex-derivatives","SOLF0:USTF0",1723748513889,0.04653403,138.53,138.5,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1723748514086,0.04653403,138.53,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723748514589,0.04653403,138.53,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723748514783,0.04653403,138.53,138.5,0.04872814]
["bitfinex-derivatives","SOLF0:USTF0",1723748514986,31.25,138.59,138.46,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748515191,1.3137,138.6,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723748515389,1.3137,138.6,138.48,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748515786,1.3137,138.6,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723748516289,3.6074,138.59,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723748516483,0.05030788,138.58,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723748516687,0.05030788,138.58,138.46,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748517088,0.05030788,138.58,138.55,0.05238912]
["bitfinex-derivatives","SOLF0:USTF0",1723748517386,1.3137,138.6,138.55,0.05238912]
["bitfinex-derivatives","SOLF0:USTF0",1723748517581,1.3137,138.6,138.46,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748517789,1.3137,138.6,138.52,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723748518193,0.04705232,138.58,138.46,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748518393,31.25,138.57,138.46,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748518892,4.97672291,138.56,138.46,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748519288,3.6083,138.55,138.46,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748519696,3.6085,138.54,138.5,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1723748519896,4.97672291,138.56,138.5,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1723748520190,0.04963829,138.52,138.5,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1723748521884,0.04963829,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748524694,0.04963829,138.52,138.5,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1723748525090,0.04963829,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748525292,0.04963829,138.52,138.5,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1723748525495,0.04963829,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748526290,4.9207,138.6,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723748526500,1.3137,138.6,138.53,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748526799,1.3137,138.6,138.5,31.30557143]
["bitfinex-derivatives","SOLF0:USTF0",1723748527099,1.3137,138.6,138.5,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748527391,1.3137,138.6,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723748527790,0.04986162,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723748527992,0.04986162,138.56,138.54,0.04970011]
["bitfinex-derivatives","SOLF0:USTF0",1723748527993,4.9207,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748528203,0.04924154,138.57,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748529602,4.987,138.65,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723748529801,1.3813,138.65,138.58,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748530102,36.39394877,138.77,138.54,3.69462023]
["bitfinex-derivatives","SOLF0:USTF0",1723748530103,41.94490149,138.73,138.61,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748530302,1.3247,138.69,138.58,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748530520,3.6058,138.65,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723748530695,31.25,138.68,138.56,34.76974323]
["bitfinex-derivatives","SOLF0:USTF0",1723748530696,3.65682455,138.66,138.56,34.76974323]
["bitfinex-derivatives","SOLF0:USTF0",1723748530891,31.25,138.68,138.56,34.76974323]
["bitfinex-derivatives","SOLF0:USTF0",1723748531097,31.25,138.68,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723748531294,0.05134938,138.65,138.62,0.04609157]
["bitfinex-derivatives","SOLF0:USTF0",1723748531500,3.64709507,138.65,138.56,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748531796,3.6066,138.62,138.56,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748532001,1.2573,138.64,138.56,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748532401,3.6062,138.63,138.56,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748532594,1.2573,138.64,138.58,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748533300,0.05091406,138.61,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723748533599,8.16,138.67,138.6,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748533600,1.0,138.67,138.6,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723748533801,3.6042,138.71,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723748534008,3.63685228,138.73,138.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1723748534326,3.6043,138.71,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723748534505,6.2609057,138.74,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723748534701,9.814,138.74,138.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1723748534904,9.814,138.74,138.6,10.77197197]
["bitfinex-derivatives","SOLF0:USTF0",1723748534905,25.96,138.73,138.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1723748535101,25.96,138.71,138.6,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748535303,3.6066,138.62,138.58,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1723748535510,3.60834731,138.65,138.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748535704,27.3406,138.64,138.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1723748535901,32.5506,138.64,138.51,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748536217,2.6611,138.64,138.54,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748536401,33.8311,138.64,138.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748536603,31.17,138.61,138.49,34.72175441]
["bitfinex-derivatives","SOLF0:USTF0",1723748536803,0.05267362,138.59,138.49,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748537013,3.6077,138.57,138.56,0.04916076]
["bitfinex-derivatives","SOLF0:USTF0",1723748537406,31.22267362,138.59,138.46,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748537603,31.22267362,138.59,138.44,34.69437359]
["bitfinex-derivatives","SOLF0:USTF0",1723748537604,31.17,138.57,138.44,34.69437359]
["bitfinex-derivatives","SOLF0:USTF0",1723748537802,34.75096673,138.57,138.44,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748538007,3.6089,138.53,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723748538314,8.4405,138.56,138.46,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748538521,3.6088,138.53,138.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723748538727,3.64229701,138.55,138.46,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748539106,8.4405,138.56,138.4,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1723748539107,0.05451863,138.52,138.5,0.04611555]
["bitfinex-derivatives","SOLF0:USTF0",1723748539801,0.05451863,138.52,138.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748540000,31.22451863,138.52,138.4,4.89532129]
["bitfinex-derivatives","SOLF0:USTF0",1723748540305,31.17,138.52,138.4,4.89532129]
["bitfinex-derivatives","SOLF0:USTF0",1723748540699,31.17,138.5,138.37,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748540913,31.17,138.47,138.35,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1723748541107,34.7857833,138.47,138.35,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1723748541304,3.6115,138.43,138.38,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723748541512,34.7857833,138.47,138.35,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1723748541710,34.7857833,138.47,138.37,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748542108,0.05286273,138.45,138.42,0.05316479]
["bitfinex-derivatives","SOLF0:USTF0",1723748542406,3.6114,138.43,138.42,0.05316479]
["bitfinex-derivatives","SOLF0:USTF0",1723748543815,0.05286273,138.45,138.42,0.05316479]
["bitfinex-derivatives","SOLF0:USTF0",1723748544201,0.05286273,138.45,138.42,3.66466479]
["bitfinex-derivatives","SOLF0:USTF0",1723748544811,0.05286273,138.45,138.42,0.05316479]
["bitfinex-derivatives","SOLF0:USTF0",1723748545011,0.05286273,138.45,138.34,4.865714]
["bitfinex-derivatives","SOLF0:USTF0",1723748545012,0.05286273,138.45,138.28,70.91392884]
["bitfinex-derivatives","SOLF0:USTF0",1723748545311,0.05286273,138.45,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723748545705,0.05286273,138.45,138.39,34.69093115]
["bitfinex-derivatives","SOLF0:USTF0",1723748545907,1.3503,138.48,138.42,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748546108,1.3503,138.48,138.4,3.68018558]
["bitfinex-derivatives","SOLF0:USTF0",1723748546306,3.6105,138.47,138.39,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748546511,1.3503,138.48,138.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748546915,0.04807182,138.46,138.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748547213,0.04807182,138.46,138.37,10.75243314]
["bitfinex-derivatives","SOLF0:USTF0",1723748547214,0.04807182,138.46,138.44,31.21762985]
["bitfinex-derivatives","SOLF0:USTF0",1723748547403,0.04807182,138.46,138.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748547607,0.04807182,138.46,138.45,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723748548007,1.3226,138.55,138.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748548207,1.3226,138.55,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723748548208,3.6087,138.54,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723748548613,3.6087,138.54,138.49,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723748548815,1.3226,138.55,138.46,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748549009,1.3226,138.55,138.48,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748549205,1.3226,138.55,138.5,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748549922,3.6092,138.52,138.44,3.62310194]
["bitfinex-derivatives","SOLF0:USTF0",1723748550218,1.3226,138.55,138.47,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748550416,0.04627904,138.52,138.49,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1723748550608,0.04627904,138.52,138.49,34.8313309]
["bitfinex-derivatives","SOLF0:USTF0",1723748550812,0.04627904,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748551014,0.04627904,138.52,138.51,7.24119949]
["bitfinex-derivatives","SOLF0:USTF0",1723748551217,0.04627904,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748551512,0.04627904,138.52,138.51,7.30795571]
["bitfinex-derivatives","SOLF0:USTF0",1723748551720,0.04627904,138.52,138.51,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723748552922,0.04627904,138.52,138.51,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723748553616,3.6075,138.58,138.53,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723748554024,3.6073,138.59,138.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748554318,1.3088,138.6,138.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748554519,32.4788,138.6,138.48,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723748554722,32.4788,138.6,138.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748554917,32.4788,138.6,138.49,10.84017015]
["bitfinex-derivatives","SOLF0:USTF0",1723748555422,0.05490224,138.55,138.53,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1723748556216,1.3088,138.6,138.53,0.04957858]
["bitfinex-derivatives","SOLF0:USTF0",1723748556617,3.6095,138.5,138.43,3.64193274]
["bitfinex-derivatives","SOLF0:USTF0",1723748556916,31.17,138.53,138.4,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748557131,31.17,138.51,138.38,35.1140501]
["bitfinex-derivatives","SOLF0:USTF0",1723748557318,1.2776,138.52,138.38,35.1140501]
["bitfinex-derivatives","SOLF0:USTF0",1723748557319,4.87126298,138.52,138.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748557623,1.2776,138.52,138.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748557809,0.05310741,138.48,138.45,0.05228797]
["bitfinex-derivatives","SOLF0:USTF0",1723748558217,3.6106,138.46,138.45,0.05228797]
["bitfinex-derivatives","SOLF0:USTF0",1723748558515,31.17,138.46,138.35,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723748558714,31.17,138.44,138.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748558918,3.6126,138.39,138.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748559221,31.17,138.44,138.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748559418,31.17,138.47,138.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748559716,31.17,138.46,138.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748559916,0.0505108,138.41,138.38,0.0489499]
["bitfinex-derivatives","SOLF0:USTF0",1723748562121,31.17,138.51,138.4,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748562321,3.611,138.45,138.39,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1723748562519,3.611,138.45,138.38,31.2189499]
["bitfinex-derivatives","SOLF0:USTF0",1723748562520,34.80205772,138.45,138.38,0.0489499]
["bitfinex-derivatives","SOLF0:USTF0",1723748562825,31.17,138.42,138.38,0.0489499]
["bitfinex-derivatives","SOLF0:USTF0",1723748563029,1.0,138.44,138.38,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748563224,1.0,138.44,138.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748563523,1.2555,138.51,138.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748563731,1.2555,138.51,138.41,34.82553229]
["bitfinex-derivatives","SOLF0:USTF0",1723748563924,3.6103,138.47,138.42,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723748564121,4.80285133,138.51,138.43,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748564521,4.80285133,138.51,138.39,0.05166269]
["bitfinex-derivatives","SOLF0:USTF0",1723748564522,3.54735133,138.51,138.39,0.05166269]
["bitfinex-derivatives","SOLF0:USTF0",1723748564724,32.4255,138.5,138.39,0.05166269]
["bitfinex-derivatives","SOLF0:USTF0",1723748564928,32.4255,138.5,138.39,3.6585818]
["bitfinex-derivatives","SOLF0:USTF0",1723748565223,32.4255,138.5,138.39,0.05166269]
["bitfinex-derivatives","SOLF0:USTF0",1723748565424,0.04952422,138.48,138.38,3.6560174]
["bitfinex-derivatives","SOLF0:USTF0",1723748565618,0.04952422,138.48,138.43,3.66388824]
["bitfinex-derivatives","SOLF0:USTF0",1723748565817,3.6099,138.49,138.43,3.66388824]
["bitfinex-derivatives","SOLF0:USTF0",1723748566218,0.04903431,138.47,138.43,0.05268824]
["bitfinex-derivatives","SOLF0:USTF0",1723748566630,0.04903431,138.47,138.45,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748566828,32.5572,138.59,138.45,34.83504282]
["bitfinex-derivatives","SOLF0:USTF0",1723748566829,3.6081,138.56,138.45,34.83504282]
["bitfinex-derivatives","SOLF0:USTF0",1723748567025,3.6081,138.56,138.48,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748567228,7.16,138.57,138.51,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748567426,1.3207,138.58,138.51,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748568031,0.05449366,138.56,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723748568935,0.05449366,138.56,138.53,3.65615357]
["bitfinex-derivatives","SOLF0:USTF0",1723748569740,0.05449366,138.56,138.53,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1723748570832,0.05449366,138.56,138.53,3.65605357]
["bitfinex-derivatives","SOLF0:USTF0",1723748571047,0.05449366,138.56,138.53,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1723748572143,0.05449366,138.56,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723748573545,0.05449366,138.56,138.53,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1723748573948,0.05449366,138.56,138.53,3.65615357]
["bitfinex-derivatives","SOLF0:USTF0",1723748574346,0.05449366,138.56,138.53,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1723748575050,0.05449366,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723748575441,2.7108,138.64,138.59,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723748575747,2.7108,138.64,138.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748575748,4.9297,138.64,138.57,34.85053088]
["bitfinex-derivatives","SOLF0:USTF0",1723748575954,1.294,138.66,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723748577047,0.05551657,138.65,138.63,3.65229539]
["bitfinex-derivatives","SOLF0:USTF0",1723748577244,0.05551657,138.65,138.63,0.04619539]
["bitfinex-derivatives","SOLF0:USTF0",1723748579048,0.05551657,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723748579939,0.05551657,138.65,138.63,0.04619539]
["bitfinex-derivatives","SOLF0:USTF0",1723748580146,0.05551657,138.65,138.55,0.3117]
["bitfinex-derivatives","SOLF0:USTF0",1723748580147,34.82527235,138.65,138.55,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748580346,31.22551657,138.65,138.56,3.59038423]
["bitfinex-derivatives","SOLF0:USTF0",1723748580551,3.6063,138.63,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723748580846,34.71713093,138.65,138.55,3.64228819]
["bitfinex-derivatives","SOLF0:USTF0",1723748581047,3.6062,138.63,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723748581247,34.71713093,138.65,138.55,3.64661352]
["bitfinex-derivatives","SOLF0:USTF0",1723748581646,0.04817241,138.62,138.59,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1723748582046,3.6068,138.61,138.59,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1723748582251,0.04817241,138.62,138.59,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1723748582447,31.17,138.6,138.59,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1723748582848,34.7769,138.6,138.59,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1723748583047,1.35577241,138.62,138.59,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1723748584054,31.17,138.61,138.5,10.66130137]
["bitfinex-derivatives","SOLF0:USTF0",1723748584254,31.17,138.61,138.5,3.52130137]
["bitfinex-derivatives","SOLF0:USTF0",1723748584448,4.8871,138.6,138.5,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748584646,1.28,138.6,138.5,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748585152,4.8871,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748585350,4.8871,138.6,138.54,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1723748585550,4.8871,138.6,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723748585752,0.04701221,138.56,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723748586259,1.28,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748586649,0.04889583,138.57,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723748587352,0.04889583,138.57,138.54,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1723748587746,0.04889583,138.57,138.54,3.66100354]
["bitfinex-derivatives","SOLF0:USTF0",1723748588256,0.04889583,138.57,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723748588749,0.04889583,138.57,138.54,3.66090354]
["bitfinex-derivatives","SOLF0:USTF0",1723748589449,0.04889583,138.57,138.54,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1723748589949,3.608,138.56,138.54,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1723748590153,0.04889583,138.57,138.54,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1723748590655,3.65679583,138.57,138.54,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1723748593253,0.04889583,138.57,138.54,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1723748594249,31.17,138.56,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723748594456,31.17,138.56,138.44,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723748594457,31.17,138.53,138.44,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723748594851,31.17,138.5,138.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1723748595066,7.14,138.49,138.4,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723748595247,31.17,138.48,138.4,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723748595453,31.17,138.48,138.36,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723748595652,31.17,138.46,138.36,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723748595848,34.7811,138.44,138.43,0.04815603]
["bitfinex-derivatives","SOLF0:USTF0",1723748596059,34.7811,138.44,138.3,30.1831]
["bitfinex-derivatives","SOLF0:USTF0",1723748596060,31.17,138.44,138.3,32.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723748596264,7.14,138.43,138.32,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748596856,3.56606682,138.43,138.32,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748597063,10.70606682,138.43,138.32,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748597262,31.17,138.42,138.31,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723748597564,31.17,138.42,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748597749,31.17,138.4,138.31,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723748597953,0.0531481,138.39,138.36,0.04586951]
["bitfinex-derivatives","SOLF0:USTF0",1723748598259,3.6655481,138.39,138.36,0.04586951]
["bitfinex-derivatives","SOLF0:USTF0",1723748598757,3.6655481,138.39,138.25,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748598758,31.17,138.37,138.25,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748599062,3.6144,138.32,138.26,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1723748599262,31.17,138.33,138.25,3.58015195]
["bitfinex-derivatives","SOLF0:USTF0",1723748599469,31.17,138.3,138.15,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723748599768,3.616,138.26,138.15,40.13853564]
["bitfinex-derivatives","SOLF0:USTF0",1723748599962,3.62610901,138.26,138.15,37.74774613]
["bitfinex-derivatives","SOLF0:USTF0",1723748600257,3.6163,138.24,138.15,33.8258]
["bitfinex-derivatives","SOLF0:USTF0",1723748600564,3.62610901,138.26,138.15,37.5151509]
["bitfinex-derivatives","SOLF0:USTF0",1723748600757,3.6161,138.25,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723748601157,3.6161,138.25,138.21,0.04967193]
["bitfinex-derivatives","SOLF0:USTF0",1723748601562,3.62610901,138.26,138.21,0.04967193]
["bitfinex-derivatives","SOLF0:USTF0",1723748601854,1.349,138.31,138.22,3.63405942]
["bitfinex-derivatives","SOLF0:USTF0",1723748602059,1.349,138.31,138.21,0.04967193]
["bitfinex-derivatives","SOLF0:USTF0",1723748602258,1.349,138.31,138.22,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748602559,0.04724482,138.24,138.23,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723748602750,31.17,138.37,138.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748602956,1.349,138.39,138.29,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748603171,4.9616,138.39,138.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748603469,1.349,138.39,138.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748603660,1.349,138.39,138.3,10.80349967]
["bitfinex-derivatives","SOLF0:USTF0",1723748604251,32.519,138.39,138.26,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748604457,31.17,138.34,138.25,0.05329651]
["bitfinex-derivatives","SOLF0:USTF0",1723748604657,3.6143,138.32,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723748604862,31.17,138.34,138.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748604863,3.63350061,138.33,138.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748605263,1.3166,138.35,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723748605264,3.6148,138.3,138.24,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723748605465,3.6148,138.3,138.28,0.05293343]
["bitfinex-derivatives","SOLF0:USTF0",1723748606061,3.6148,138.3,138.23,3.68699291]
["bitfinex-derivatives","SOLF0:USTF0",1723748606260,31.17,138.27,138.14,66.49573769]
["bitfinex-derivatives","SOLF0:USTF0",1723748606565,31.17,138.25,138.17,3.56844241]
["bitfinex-derivatives","SOLF0:USTF0",1723748606764,31.17,138.25,138.17,3.60314012]
["bitfinex-derivatives","SOLF0:USTF0",1723748607662,31.17,138.25,138.15,2.09929993]
["bitfinex-derivatives","SOLF0:USTF0",1723748607865,31.17,138.22,138.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748608059,31.17,138.2,138.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748608253,3.6179,138.18,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748608456,31.17,138.15,138.08,9.23984436]
["bitfinex-derivatives","SOLF0:USTF0",1723748608662,31.17,138.15,138.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748609566,31.17,138.19,138.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748609859,31.17,138.19,138.1,0.05008707]
["bitfinex-derivatives","SOLF0:USTF0",1723748610365,34.84878931,138.19,138.1,0.05008707]
["bitfinex-derivatives","SOLF0:USTF0",1723748610858,0.04610404,138.15,138.09,3.64839806]
["bitfinex-derivatives","SOLF0:USTF0",1723748611266,0.04610404,138.15,138.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748611771,34.7889,138.14,138.13,0.04668783]
["bitfinex-derivatives","SOLF0:USTF0",1723748611956,31.17,138.14,138.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748612267,31.17,138.11,138.04,3.58689194]
["bitfinex-derivatives","SOLF0:USTF0",1723748612470,31.17,138.14,138.02,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1723748612762,31.17,138.14,138.02,10.82999207]
["bitfinex-derivatives","SOLF0:USTF0",1723748612958,1.374,138.16,138.02,10.82999207]
["bitfinex-derivatives","SOLF0:USTF0",1723748612959,32.544,138.16,138.04,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748613357,31.17,138.14,138.02,41.99999207]
["bitfinex-derivatives","SOLF0:USTF0",1723748613961,0.05230563,138.09,138.07,0.05444215]
["bitfinex-derivatives","SOLF0:USTF0",1723748614768,31.17,138.14,138.07,0.05444215]
["bitfinex-derivatives","SOLF0:USTF0",1723748615261,31.17,138.14,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723748615570,31.17,138.14,138.07,0.05444215]
["bitfinex-derivatives","SOLF0:USTF0",1723748615768,0.04987591,138.09,138.07,0.05444215]
["bitfinex-derivatives","SOLF0:USTF0",1723748617369,31.17,138.1,138.02,10.82999207]
["bitfinex-derivatives","SOLF0:USTF0",1723748617571,34.7906,138.08,138.03,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723748617970,0.04809098,138.09,138.07,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1723748618570,0.04809098,138.09,138.05,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723748618774,0.04809098,138.09,138.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748618974,0.04809098,138.09,138.03,1.33033996]
["bitfinex-derivatives","SOLF0:USTF0",1723748619173,0.04809098,138.09,138.07,0.04630879]
["bitfinex-derivatives","SOLF0:USTF0",1723748619876,0.04809098,138.09,138.02,10.78619396]
["bitfinex-derivatives","SOLF0:USTF0",1723748620179,0.04809098,138.09,138.07,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1723748620876,0.04809098,138.09,138.07,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723748621377,0.04809098,138.09,138.07,0.05072764]
["bitfinex-derivatives","SOLF0:USTF0",1723748622776,0.04809098,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723748622970,1.374,138.16,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748623176,31.17,138.19,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748623372,4.9125,138.17,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723748623579,4.9125,138.17,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748623580,31.17,138.19,138.11,3.54718702]
["bitfinex-derivatives","SOLF0:USTF0",1723748623784,1.2974,138.2,138.08,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1723748624175,1.2974,138.2,138.09,1.32976287]
["bitfinex-derivatives","SOLF0:USTF0",1723748624375,4.9149,138.2,138.09,3.62971341]
["bitfinex-derivatives","SOLF0:USTF0",1723748624580,33.7241,138.24,138.11,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748624982,31.17,138.21,138.16,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723748625180,31.17,138.21,138.11,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748625381,0.05333895,138.15,138.11,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748625584,0.05333895,138.15,138.14,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723748625778,0.05333895,138.15,138.14,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723748627584,0.05333895,138.15,138.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748627899,0.05333895,138.15,138.13,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1723748628087,3.67213895,138.15,138.13,0.0497656]
["bitfinex-derivatives","SOLF0:USTF0",1723748628285,3.67213895,138.15,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748628286,31.22333895,138.15,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748628491,31.17,138.12,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748628690,34.7895,138.12,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748628902,31.17,138.12,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748629085,31.17,138.12,138.04,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723748629288,31.17,138.1,138.04,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723748629791,0.05128432,138.09,138.07,0.05365756]
["bitfinex-derivatives","SOLF0:USTF0",1723748630885,0.05128432,138.09,138.07,3.67445756]
["bitfinex-derivatives","SOLF0:USTF0",1723748631096,0.05128432,138.09,138.07,0.05365756]
["bitfinex-derivatives","SOLF0:USTF0",1723748633491,0.05128432,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723748634587,0.05128432,138.09,138.07,3.67435756]
["bitfinex-derivatives","SOLF0:USTF0",1723748634787,0.05128432,138.09,138.07,0.05365756]
["bitfinex-derivatives","SOLF0:USTF0",1723748638217,0.05128432,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723748638498,0.05128432,138.09,138.07,0.05365756]
["bitfinex-derivatives","SOLF0:USTF0",1723748638795,0.05128432,138.09,138.08,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723748639796,1.31,138.14,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723748640390,7.16,138.2,138.1,3.61632097]
["bitfinex-derivatives","SOLF0:USTF0",1723748640586,5.0058,138.18,138.06,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748640787,5.0058,138.18,138.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748641009,0.04846211,138.13,138.11,0.05543064]
["bitfinex-derivatives","SOLF0:USTF0",1723748641203,31.17,138.21,138.11,3.73690403]
["bitfinex-derivatives","SOLF0:USTF0",1723748641390,31.17,138.17,138.11,0.05543064]
["bitfinex-derivatives","SOLF0:USTF0",1723748641601,31.17,138.17,138.11,3.61528618]
["bitfinex-derivatives","SOLF0:USTF0",1723748641791,31.17,138.17,138.11,0.05543064]
["bitfinex-derivatives","SOLF0:USTF0",1723748641994,31.17,138.17,138.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748641995,31.17,138.19,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723748642193,31.17,138.19,138.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748642695,31.17,138.19,138.16,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1723748642992,0.05225342,138.18,138.16,0.0497456]
["bitfinex-derivatives","SOLF0:USTF0",1723748643195,0.05225342,138.18,138.09,42.01151262]
["bitfinex-derivatives","SOLF0:USTF0",1723748643402,0.05225342,138.18,138.09,3.68151262]
["bitfinex-derivatives","SOLF0:USTF0",1723748643403,31.17,138.17,138.09,3.68151262]
["bitfinex-derivatives","SOLF0:USTF0",1723748643592,31.17,138.17,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748643800,31.17,138.17,138.16,0.05338638]
["bitfinex-derivatives","SOLF0:USTF0",1723748644198,0.04814086,138.15,138.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748644603,31.17,138.17,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723748644798,31.17,138.17,138.11,0.04726489]
["bitfinex-derivatives","SOLF0:USTF0",1723748644989,0.04740022,138.14,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723748645696,31.17,138.13,138.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1723748645901,0.04740022,138.14,138.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748645902,31.17,138.1,138.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748646297,31.17,138.12,138.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748646491,32.5111,138.14,138.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748646801,31.17,138.17,138.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748647002,31.17,138.15,138.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748647208,0.05147959,138.1,138.08,0.04701876]
["bitfinex-derivatives","SOLF0:USTF0",1723748647799,31.17,138.09,138.02,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1723748648192,31.17,138.09,138.04,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723748648699,31.17,138.09,138.08,0.04699385]
["bitfinex-derivatives","SOLF0:USTF0",1723748649295,0.04768657,138.1,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723748649498,0.04768657,138.1,138.08,0.04699385]
["bitfinex-derivatives","SOLF0:USTF0",1723748650001,0.04768657,138.1,138.07,3.68825568]
["bitfinex-derivatives","SOLF0:USTF0",1723748650200,0.04768657,138.1,138.03,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748650407,31.17,138.16,138.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748650706,31.17,138.14,138.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748650907,31.17,138.14,138.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748651302,31.17,138.14,138.07,10.7682572]
["bitfinex-derivatives","SOLF0:USTF0",1723748651498,31.17,138.16,138.08,0.05316136]
["bitfinex-derivatives","SOLF0:USTF0",1723748651806,32.5285,138.18,138.08,0.05316136]
["bitfinex-derivatives","SOLF0:USTF0",1723748652109,10.79178616,138.23,138.08,31.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1723748652110,7.16,138.23,138.08,31.22316136]
["bitfinex-derivatives","SOLF0:USTF0",1723748652301,31.17,138.22,138.1,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748652505,31.17,138.22,138.1,34.80248031]
["bitfinex-derivatives","SOLF0:USTF0",1723748652699,34.7869,138.22,138.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723748652900,34.7869,138.22,138.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748653094,34.7875,138.2,138.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748653299,31.17,138.2,138.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748654401,31.17,138.22,138.18,0.05034453]
["bitfinex-derivatives","SOLF0:USTF0",1723748655001,31.17,138.19,138.18,0.05034453]
["bitfinex-derivatives","SOLF0:USTF0",1723748655195,31.17,138.19,138.09,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723748655196,31.17,138.19,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748655403,2.7346,138.25,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748655404,31.17,138.16,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748655915,31.17,138.18,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748656106,0.04916159,138.19,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748656296,31.17,138.23,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748656494,31.17,138.23,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723748657001,31.17,138.23,138.17,3.63018024]
["bitfinex-derivatives","SOLF0:USTF0",1723748657305,2.7346,138.25,138.14,0.05107208]
["bitfinex-derivatives","SOLF0:USTF0",1723748657306,31.17,138.19,138.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748658509,31.22162826,138.22,138.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748659515,0.05162826,138.22,138.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748659728,0.05162826,138.22,138.18,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723748659904,31.22162826,138.22,138.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748660106,31.22162826,138.22,138.17,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1723748660107,31.17,138.2,138.17,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1723748660308,31.17,138.18,138.17,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1723748660616,31.17,138.18,138.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748660805,34.788,138.18,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748660999,34.788,138.18,138.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748661000,31.17,138.18,138.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748661603,31.17,138.18,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723748662208,34.7879,138.18,138.12,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723748662413,34.7879,138.18,138.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748662414,31.17,138.2,138.13,0.04931055]
["bitfinex-derivatives","SOLF0:USTF0",1723748662607,0.0541618,138.17,138.13,0.04931055]
["bitfinex-derivatives","SOLF0:USTF0",1723748663909,0.0541618,138.17,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723748664209,0.0541618,138.17,138.13,0.04931055]
["bitfinex-derivatives","SOLF0:USTF0",1723748664416,0.0541618,138.17,138.13,3.66831055]
["bitfinex-derivatives","SOLF0:USTF0",1723748664715,0.0541618,138.17,138.13,0.04931055]
["bitfinex-derivatives","SOLF0:USTF0",1723748664907,0.0541618,138.17,138.15,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723748665507,31.2241618,138.17,138.13,0.04931055]
["bitfinex-derivatives","SOLF0:USTF0",1723748665706,31.17,138.14,138.09,3.6693094]
["bitfinex-derivatives","SOLF0:USTF0",1723748665922,31.17,138.14,138.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748666112,31.17,138.14,138.06,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723748666617,31.17,138.11,138.05,10.85462995]
["bitfinex-derivatives","SOLF0:USTF0",1723748667014,31.17,138.11,138.06,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723748667316,31.17,138.09,138.0,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723748667524,31.17,138.09,138.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748667712,31.17,138.09,138.04,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723748667915,31.17,138.09,138.04,3.53741416]
["bitfinex-derivatives","SOLF0:USTF0",1723748668110,31.17,138.09,138.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748668713,34.7903,138.09,138.05,0.04589321]
["bitfinex-derivatives","SOLF0:USTF0",1723748669116,31.17,138.09,138.05,0.04589321]
["bitfinex-derivatives","SOLF0:USTF0",1723748669609,0.04869983,138.06,138.05,0.04589321]
["bitfinex-derivatives","SOLF0:USTF0",1723748671135,4.95354625,138.14,138.05,0.04589321]
["bitfinex-derivatives","SOLF0:USTF0",1723748671136,1.2623,138.14,138.05,0.04589321]
["bitfinex-derivatives","SOLF0:USTF0",1723748671318,1.2623,138.14,138.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723748671515,1.2623,138.14,138.1,3.64472202]
["bitfinex-derivatives","SOLF0:USTF0",1723748671816,34.7895,138.12,138.06,3.5799157]
["bitfinex-derivatives","SOLF0:USTF0",1723748672010,31.17,138.1,138.0,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723748672321,31.17,138.1,138.0,12.03903384]
["bitfinex-derivatives","SOLF0:USTF0",1723748672717,32.4323,138.14,138.01,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748673220,0.04938112,138.06,138.04,0.04567792]
["bitfinex-derivatives","SOLF0:USTF0",1723748673420,3.6193,138.13,138.07,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723748673609,32.4323,138.14,138.08,3.55384835]
["bitfinex-derivatives","SOLF0:USTF0",1723748673812,32.4323,138.14,138.04,0.04567792]
["bitfinex-derivatives","SOLF0:USTF0",1723748674015,32.4323,138.14,138.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748674421,31.17,138.1,138.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748675217,34.7902,138.1,138.08,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1723748675818,31.17,138.1,138.08,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1723748677909,0.05446707,138.11,138.08,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1723748679429,12.1244,138.18,138.11,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723748679721,8.5065,138.18,138.08,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1723748680017,8.5065,138.18,138.09,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748680018,7.16,138.18,138.09,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748680225,7.16,138.18,138.13,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748680419,1.3465,138.25,138.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748680725,1.3465,138.25,138.16,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748680935,1.3465,138.25,138.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748680936,1.3465,138.25,138.15,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748681225,1.3729,138.27,138.15,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723748681529,27.9930731,138.26,138.15,0.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723748681721,31.17,138.26,138.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748681918,0.04743893,138.17,138.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748682219,31.17,138.29,138.18,0.0493992]
["bitfinex-derivatives","SOLF0:USTF0",1723748682420,27.99229029,138.28,138.18,31.2193992]
["bitfinex-derivatives","SOLF0:USTF0",1723748682716,27.98867966,138.27,138.18,31.2193992]
["bitfinex-derivatives","SOLF0:USTF0",1723748682913,31.17,138.28,138.18,0.0493992]
["bitfinex-derivatives","SOLF0:USTF0",1723748683115,27.99140758,138.27,138.2,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723748683316,27.99140758,138.27,138.18,0.0493992]
["bitfinex-derivatives","SOLF0:USTF0",1723748683921,31.17,138.21,138.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748684134,31.17,138.26,138.15,3.68346152]
["bitfinex-derivatives","SOLF0:USTF0",1723748684135,31.17,138.19,138.15,3.68346152]
["bitfinex-derivatives","SOLF0:USTF0",1723748684418,31.17,138.19,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748684623,31.17,138.19,138.13,10.77368256]
["bitfinex-derivatives","SOLF0:USTF0",1723748684823,31.17,138.19,138.13,14.39288256]
["bitfinex-derivatives","SOLF0:USTF0",1723748685020,31.17,138.19,138.13,10.77368256]
["bitfinex-derivatives","SOLF0:USTF0",1723748685215,31.17,138.19,138.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723748685413,31.17,138.19,138.13,14.37098962]
["bitfinex-derivatives","SOLF0:USTF0",1723748686218,34.7877,138.19,138.13,14.37098962]
["bitfinex-derivatives","SOLF0:USTF0",1723748686615,34.7877,138.19,138.15,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1723748686829,0.04910552,138.17,138.15,0.05260657]
["bitfinex-derivatives","SOLF0:USTF0",1723748689122,31.21910552,138.17,138.11,3.66398017]
["bitfinex-derivatives","SOLF0:USTF0",1723748689424,31.21910552,138.17,138.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748689620,34.83740552,138.17,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723748689930,34.83740552,138.17,138.11,7.19821992]
["bitfinex-derivatives","SOLF0:USTF0",1723748690628,31.21910552,138.17,138.12,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723748690829,31.21910552,138.17,138.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748691030,34.83730552,138.17,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723748691333,34.83730552,138.17,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748691334,31.21910552,138.17,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748691635,3.6185,138.16,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748691825,31.21910552,138.17,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748692028,0.04910552,138.17,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748692630,3.66740552,138.17,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748692829,0.04910552,138.17,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748693131,3.6185,138.16,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748693439,0.04910552,138.17,138.13,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1723748693735,0.04910552,138.17,138.14,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723748694835,0.04910552,138.17,138.16,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723748695034,0.04910552,138.17,138.16,7.25051847]
["bitfinex-derivatives","SOLF0:USTF0",1723748695633,28.00435575,138.25,138.16,3.63211847]
["bitfinex-derivatives","SOLF0:USTF0",1723748695832,28.00435575,138.25,138.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748696545,28.00435575,138.25,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723748696742,6.1872,138.26,138.2,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723748697235,228.0,138.38,138.21,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748697539,1.2805,138.33,138.24,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1723748697829,36.87743332,138.32,138.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748698037,27.99295996,138.31,138.23,34.76301699]
["bitfinex-derivatives","SOLF0:USTF0",1723748698231,27.99295996,138.3,138.23,34.76301699]
["bitfinex-derivatives","SOLF0:USTF0",1723748698447,32.4805,138.33,138.23,3.56301699]
["bitfinex-derivatives","SOLF0:USTF0",1723748698738,31.2,138.3,138.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748699128,27.98652674,138.29,138.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748699329,3.6147,138.31,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723748699532,27.98552969,138.3,138.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748699733,27.98552969,138.3,138.23,3.59737065]
["bitfinex-derivatives","SOLF0:USTF0",1723748699930,31.2,138.3,138.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748700127,0.0456447,138.28,138.26,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1723748700327,3.6610447,138.28,138.26,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1723748700539,0.0456447,138.28,138.26,0.05570163]
["bitfinex-derivatives","SOLF0:USTF0",1723748701052,0.0456447,138.28,138.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748701530,28.03540325,138.28,138.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748701730,31.65070325,138.28,138.26,0.04897405]
["bitfinex-derivatives","SOLF0:USTF0",1723748701933,29.26995855,138.27,138.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748702134,1.2802,138.27,138.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748702339,1.2802,138.27,138.15,32.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723748702639,31.2,138.26,138.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748703235,29.37210609,138.25,138.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748703450,1.375,138.25,138.22,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1723748703645,1.42847822,138.25,138.22,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1723748704043,27.99661445,138.24,138.22,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1723748704245,0.05347822,138.25,138.22,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1723748705345,0.05347822,138.25,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723748705534,0.05347822,138.25,138.24,7.18024785]
["bitfinex-derivatives","SOLF0:USTF0",1723748705746,0.05347822,138.25,138.22,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1723748706647,0.05347822,138.25,138.23,3.69374974]
["bitfinex-derivatives","SOLF0:USTF0",1723748707143,0.05347822,138.25,138.24,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723748707446,0.05347822,138.25,138.22,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1723748707845,0.05347822,138.25,138.22,3.66289323]
["bitfinex-derivatives","SOLF0:USTF0",1723748708143,0.05347822,138.25,138.22,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1723748708351,7.2203,138.48,138.29,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723748708559,31.2,138.45,138.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748708849,33.27030835,138.44,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723748709056,27.96901629,138.43,138.39,3.55702368]
["bitfinex-derivatives","SOLF0:USTF0",1723748709243,32.4919,138.47,138.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748709244,27.96901629,138.42,138.31,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748709453,27.96901629,138.41,138.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748709656,27.96901629,138.4,138.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748709950,27.96901629,138.39,138.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748710140,31.2,138.45,138.33,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1723748710141,27.96901629,138.38,138.33,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1723748710341,27.96901629,138.37,138.33,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1723748710538,27.96901629,138.36,138.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748710749,31.2,138.4,138.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748710944,27.97286631,138.39,138.35,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1723748711146,27.97286631,138.38,138.35,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1723748711855,27.97286631,138.37,138.35,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1723748712061,27.97286631,138.36,138.35,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1723748712552,28.02281833,138.38,138.35,0.04707878]
["bitfinex-derivatives","SOLF0:USTF0",1723748712852,0.04995202,138.38,138.35,7.18707878]
["bitfinex-derivatives","SOLF0:USTF0",1723748713562,31.2,138.36,138.25,0.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723748713753,31.58093675,138.35,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723748713942,27.96723675,138.34,138.29,3.60254453]
["bitfinex-derivatives","SOLF0:USTF0",1723748714145,27.96723675,138.35,138.25,0.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723748714347,31.2,138.36,138.28,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723748714644,27.9785722,138.35,138.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748714848,31.2,138.38,138.26,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748715049,1.3817,138.39,138.25,4.00016948]
["bitfinex-derivatives","SOLF0:USTF0",1723748715050,27.97554703,138.37,138.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748715252,27.97554703,138.38,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723748715452,27.97554703,138.37,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723748715648,27.97554703,138.36,138.33,3.53176479]
["bitfinex-derivatives","SOLF0:USTF0",1723748715853,39.618,138.46,138.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748716053,33.24230648,138.45,138.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748716252,33.24230648,138.44,138.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748716452,27.9646909,138.43,138.35,34.88957473]
["bitfinex-derivatives","SOLF0:USTF0",1723748716759,0.05546736,138.36,138.35,34.88957473]
["bitfinex-derivatives","SOLF0:USTF0",1723748716953,27.9646909,138.41,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723748717144,3.611,138.45,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723748717349,3.6126,138.39,138.38,0.04991218]
["bitfinex-derivatives","SOLF0:USTF0",1723748717656,31.2,138.41,138.38,0.04991218]
["bitfinex-derivatives","SOLF0:USTF0",1723748717956,27.96702132,138.4,138.38,0.04991218]
["bitfinex-derivatives","SOLF0:USTF0",1723748719555,31.57932132,138.4,138.38,0.04991218]
["bitfinex-derivatives","SOLF0:USTF0",1723748719857,27.96702132,138.39,138.38,0.04991218]
["bitfinex-derivatives","SOLF0:USTF0",1723748720157,31.2,138.39,138.27,32.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723748720356,0.05260181,138.41,138.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748720558,28.02226357,138.41,138.3,34.82102514]
["bitfinex-derivatives","SOLF0:USTF0",1723748720756,3.6125,138.39,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748721255,31.58570825,138.38,138.3,34.82102514]
["bitfinex-derivatives","SOLF0:USTF0",1723748721456,0.05260181,138.41,138.3,34.82102514]
["bitfinex-derivatives","SOLF0:USTF0",1723748721656,27.9716647,138.41,138.3,34.82102514]
["bitfinex-derivatives","SOLF0:USTF0",1723748721854,3.6127,138.38,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723748722257,27.97243895,138.37,138.35,0.05103781]
["bitfinex-derivatives","SOLF0:USTF0",1723748722454,28.02438947,138.37,138.35,0.05103781]
["bitfinex-derivatives","SOLF0:USTF0",1723748723362,0.05195052,138.37,138.35,0.05103781]
["bitfinex-derivatives","SOLF0:USTF0",1723748723555,0.05195052,138.37,138.35,3.66443781]
["bitfinex-derivatives","SOLF0:USTF0",1723748723757,0.05195052,138.37,138.35,0.05103781]
["bitfinex-derivatives","SOLF0:USTF0",1723748724857,3.66505052,138.37,138.35,0.05103781]
["bitfinex-derivatives","SOLF0:USTF0",1723748725256,0.05195052,138.37,138.35,0.05103781]
["bitfinex-derivatives","SOLF0:USTF0",1723748725963,3.66505052,138.37,138.32,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723748726257,31.2,138.35,138.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748727762,3.614,138.33,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723748727961,3.614,138.33,138.3,0.05463162]
["bitfinex-derivatives","SOLF0:USTF0",1723748727962,3.65962127,138.33,138.3,0.05463162]
["bitfinex-derivatives","SOLF0:USTF0",1723748728461,0.04562127,138.33,138.3,0.05463162]
["bitfinex-derivatives","SOLF0:USTF0",1723748728666,1.3452,138.42,138.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748728858,1.3464,138.45,138.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748729171,27.96475623,138.44,138.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748729666,3.6109,138.45,138.37,34.75193424]
["bitfinex-derivatives","SOLF0:USTF0",1723748729968,27.96181759,138.44,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723748730456,27.96181759,138.44,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723748730676,0.0462272,138.42,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723748730858,0.0462272,138.42,138.37,3.66711844]
["bitfinex-derivatives","SOLF0:USTF0",1723748731181,0.0462272,138.42,138.4,0.05484104]
["bitfinex-derivatives","SOLF0:USTF0",1723748732061,0.0462272,138.42,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723748732261,0.0462272,138.42,138.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748732461,0.0462272,138.42,138.4,0.05250209]
["bitfinex-derivatives","SOLF0:USTF0",1723748732867,1.3007,138.43,138.36,3.69275505]
["bitfinex-derivatives","SOLF0:USTF0",1723748733369,0.05077357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748733566,3.6121,138.41,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748733756,0.05077357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748735960,0.05077357,138.42,138.4,3.65998904]
["bitfinex-derivatives","SOLF0:USTF0",1723748736363,0.05077357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748736966,3.66247357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748737167,0.05077357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748737365,3.66257357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748737559,0.05077357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748738067,0.05077357,138.42,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723748738268,0.05077357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748738668,0.05077357,138.42,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723748739366,0.05077357,138.42,138.4,0.04798904]
["bitfinex-derivatives","SOLF0:USTF0",1723748741367,3.6131,138.37,138.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748741560,31.2,138.41,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723748741872,31.2,138.41,138.31,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723748742063,31.2,138.41,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723748742565,3.6127,138.38,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723748742771,0.04889871,138.38,138.36,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723748743071,31.24889871,138.38,138.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748743571,0.04889871,138.38,138.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748743871,0.04889871,138.38,138.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748744063,0.04889871,138.38,138.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748744263,32.5178,138.48,138.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748744469,31.2,138.46,138.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748745358,3.612,138.41,138.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748745561,3.612,138.41,138.36,7.15481624]
["bitfinex-derivatives","SOLF0:USTF0",1723748745562,3.612,138.41,138.4,0.05400097]
["bitfinex-derivatives","SOLF0:USTF0",1723748745765,31.2,138.42,138.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1723748746065,31.2,138.42,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1723748746066,31.2,138.35,138.27,61.3755965]
["bitfinex-derivatives","SOLF0:USTF0",1723748746265,31.2,138.35,138.27,68.4955965]
["bitfinex-derivatives","SOLF0:USTF0",1723748746569,3.6144,138.32,138.27,72.1109965]
["bitfinex-derivatives","SOLF0:USTF0",1723748746770,3.6144,138.32,138.27,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1723748746969,31.2,138.33,138.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748747157,31.2,138.33,138.23,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1723748747363,0.05289607,138.31,138.28,0.05226189]
["bitfinex-derivatives","SOLF0:USTF0",1723748747562,3.6149,138.3,138.28,0.05226189]
["bitfinex-derivatives","SOLF0:USTF0",1723748747764,0.05289607,138.31,138.28,0.05226189]
["bitfinex-derivatives","SOLF0:USTF0",1723748748164,31.2,138.3,138.22,10.64742299]
["bitfinex-derivatives","SOLF0:USTF0",1723748748868,3.6155,138.28,138.23,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723748749069,1.2677,138.31,138.22,41.84742299]
["bitfinex-derivatives","SOLF0:USTF0",1723748749298,1.3843,138.32,138.22,41.84742299]
["bitfinex-derivatives","SOLF0:USTF0",1723748749299,1.3843,138.32,138.22,10.64742299]
["bitfinex-derivatives","SOLF0:USTF0",1723748749671,0.04639908,138.28,138.25,0.05380658]
["bitfinex-derivatives","SOLF0:USTF0",1723748749872,3.66179908,138.28,138.25,0.05380658]
["bitfinex-derivatives","SOLF0:USTF0",1723748750077,0.04639908,138.28,138.25,0.05380658]
["bitfinex-derivatives","SOLF0:USTF0",1723748750374,31.24639908,138.28,138.25,0.05380658]
["bitfinex-derivatives","SOLF0:USTF0",1723748750575,3.6158,138.26,138.25,0.05380658]
["bitfinex-derivatives","SOLF0:USTF0",1723748750768,31.2,138.26,138.15,33.8291]
["bitfinex-derivatives","SOLF0:USTF0",1723748750970,1.3335,138.25,138.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748751172,3.6168,138.23,138.18,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723748751372,1.3335,138.25,138.16,10.67175931]
["bitfinex-derivatives","SOLF0:USTF0",1723748751674,3.6165,138.24,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723748752375,4.9497,138.25,138.2,7.29333305]
["bitfinex-derivatives","SOLF0:USTF0",1723748752672,0.04660874,138.22,138.19,0.05250842]
["bitfinex-derivatives","SOLF0:USTF0",1723748752973,3.6173,138.21,138.19,0.05250842]
["bitfinex-derivatives","SOLF0:USTF0",1723748753168,0.04660874,138.22,138.19,0.05250842]
["bitfinex-derivatives","SOLF0:USTF0",1723748754577,0.04660874,138.22,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723748754779,0.04660874,138.22,138.21,34.8171]
["bitfinex-derivatives","SOLF0:USTF0",1723748755278,0.04660874,138.22,138.19,0.05250842]
["bitfinex-derivatives","SOLF0:USTF0",1723748755769,0.04660874,138.22,138.21,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723748756173,3.6146,138.31,138.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748756370,3.6146,138.31,138.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748756371,3.6146,138.31,138.25,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723748756577,1.2819,138.34,138.29,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748756778,32.4984,138.39,138.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748756973,1.2819,138.38,138.29,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1723748757365,3.6139,138.34,138.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748757868,0.04880258,138.35,138.32,0.04923932]
["bitfinex-derivatives","SOLF0:USTF0",1723748758469,3.66240258,138.35,138.32,0.04923932]
["bitfinex-derivatives","SOLF0:USTF0",1723748758677,0.04880258,138.35,138.32,0.04923932]
["bitfinex-derivatives","SOLF0:USTF0",1723748759678,0.04880258,138.35,138.32,3.68034296]
["bitfinex-derivatives","SOLF0:USTF0",1723748760382,0.04880258,138.35,138.32,0.04923932]
["bitfinex-derivatives","SOLF0:USTF0",1723748761378,0.04880258,138.35,138.32,3.72911898]
["bitfinex-derivatives","SOLF0:USTF0",1723748761575,0.04880258,138.35,138.32,0.04923932]
["bitfinex-derivatives","SOLF0:USTF0",1723748761782,0.04880258,138.35,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748761978,31.2,138.43,138.34,3.63796841]
["bitfinex-derivatives","SOLF0:USTF0",1723748762275,3.6123,138.4,138.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748762481,3.6123,138.4,138.35,10.80587613]
["bitfinex-derivatives","SOLF0:USTF0",1723748762881,31.2,138.45,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723748763181,31.2,138.45,138.35,10.80587613]
["bitfinex-derivatives","SOLF0:USTF0",1723748763682,0.05326734,138.42,138.39,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1723748763874,3.66506734,138.42,138.39,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1723748764384,0.05326734,138.42,138.39,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1723748765682,0.05326734,138.42,138.39,3.66395076]
["bitfinex-derivatives","SOLF0:USTF0",1723748765978,0.05326734,138.42,138.39,0.05155076]
["bitfinex-derivatives","SOLF0:USTF0",1723748766385,31.2,138.4,138.29,33.763]
["bitfinex-derivatives","SOLF0:USTF0",1723748766683,31.2,138.4,138.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748766875,3.6129,138.37,138.33,14.26545084]
["bitfinex-derivatives","SOLF0:USTF0",1723748767075,31.2,138.4,138.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748767474,1.3731,138.41,138.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748768078,1.3731,138.41,138.35,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1723748768287,0.05306904,138.38,138.35,3.66698858]
["bitfinex-derivatives","SOLF0:USTF0",1723748768488,0.05306904,138.38,138.35,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1723748768778,0.05306904,138.38,138.37,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723748769375,1.3693,138.46,138.35,0.05368858]
["bitfinex-derivatives","SOLF0:USTF0",1723748769582,1.3693,138.46,138.34,32.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723748769785,3.6117,138.42,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723748769981,7.12,138.5,138.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748770181,31.2,138.5,138.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748770376,1.3456,138.51,138.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748770683,0.04936057,138.46,138.43,0.04823438]
["bitfinex-derivatives","SOLF0:USTF0",1723748771587,31.2,138.44,138.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748771892,31.2,138.41,138.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748772188,31.2,138.39,138.27,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723748772379,31.2,138.37,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723748772579,31.2,138.37,138.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748772777,3.6142,138.33,138.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748773181,31.2,138.37,138.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748773386,3.614,138.33,138.32,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1723748773582,3.614,138.33,138.26,3.6205634]
["bitfinex-derivatives","SOLF0:USTF0",1723748773785,31.2545544,138.34,138.24,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723748774183,3.6144,138.32,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723748774587,3.6144,138.32,138.26,7.26407777]
["bitfinex-derivatives","SOLF0:USTF0",1723748774903,31.2,138.32,138.22,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723748775092,31.2,138.34,138.22,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1723748775412,0.05372059,138.3,138.28,0.04970477]
["bitfinex-derivatives","SOLF0:USTF0",1723748775887,2.6201,138.4,138.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1723748776094,0.05401235,138.3,138.29,41.94193471]
["bitfinex-derivatives","SOLF0:USTF0",1723748776286,33.8201,138.4,138.29,10.74193471]
["bitfinex-derivatives","SOLF0:USTF0",1723748776692,2.6201,138.4,138.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748776890,3.6125,138.39,138.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748777191,1.277,138.4,138.3,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723748777392,31.2,138.45,138.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748777789,0.05354248,138.36,138.34,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1723748778091,0.05354248,138.36,138.35,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723748778501,40.9763,138.47,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723748778693,2.6563,138.47,138.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748778993,33.8563,138.47,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723748779390,33.8563,138.47,138.39,3.65093476]
["bitfinex-derivatives","SOLF0:USTF0",1723748779585,1.252,138.48,138.39,34.8122948]
["bitfinex-derivatives","SOLF0:USTF0",1723748779793,0.05144189,138.44,138.39,34.8122948]
["bitfinex-derivatives","SOLF0:USTF0",1723748780492,0.05144189,138.44,138.42,0.0523617]
["bitfinex-derivatives","SOLF0:USTF0",1723748780898,0.05144189,138.44,138.42,7.1723617]
["bitfinex-derivatives","SOLF0:USTF0",1723748782098,0.05144189,138.44,138.42,10.7839617]
["bitfinex-derivatives","SOLF0:USTF0",1723748782598,0.05144189,138.44,138.42,0.0523617]
["bitfinex-derivatives","SOLF0:USTF0",1723748783099,31.25144189,138.44,138.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748783794,3.612,138.41,138.36,10.69308651]
["bitfinex-derivatives","SOLF0:USTF0",1723748784689,3.6118,138.42,138.37,3.66200587]
["bitfinex-derivatives","SOLF0:USTF0",1723748784895,0.05455034,138.4,138.37,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1723748785395,31.2,138.43,138.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748785917,3.66105537,138.4,138.37,0.05422528]
["bitfinex-derivatives","SOLF0:USTF0",1723748786196,0.04875537,138.4,138.37,0.05422528]
["bitfinex-derivatives","SOLF0:USTF0",1723748786405,3.6104,138.47,138.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748786803,33.8681,138.52,138.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748787107,3.6102,138.48,138.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748787407,33.8681,138.52,138.38,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723748787408,33.8681,138.52,138.4,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748787895,0.05192398,138.45,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723748788097,0.05192398,138.45,138.44,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723748788292,0.05192398,138.45,138.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748788498,2.6681,138.52,138.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748789103,0.05421357,138.46,138.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748789298,0.05421357,138.46,138.43,0.05561676]
["bitfinex-derivatives","SOLF0:USTF0",1723748789607,3.6114,138.43,138.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748790094,1.34096337,138.46,138.43,0.04637451]
["bitfinex-derivatives","SOLF0:USTF0",1723748790294,3.6112,138.44,138.43,0.04637451]
["bitfinex-derivatives","SOLF0:USTF0",1723748790499,1.2895,138.46,138.39,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723748790699,3.6111,138.44,138.43,0.05230314]
["bitfinex-derivatives","SOLF0:USTF0",1723748791903,31.2,138.45,138.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748792211,31.2,138.41,138.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748792506,31.2,138.41,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723748792807,31.2,138.41,138.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748793104,3.6131,138.37,138.33,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723748793301,31.2,138.41,138.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748793511,0.05254576,138.38,138.36,0.05322253]
["bitfinex-derivatives","SOLF0:USTF0",1723748794103,3.6129,138.37,138.36,0.05322253]
["bitfinex-derivatives","SOLF0:USTF0",1723748796911,0.05254576,138.38,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723748797209,0.05254576,138.38,138.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748797525,2.649,138.43,138.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748797712,3.6116,138.42,138.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748797900,2.649,138.43,138.37,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723748798107,0.05330901,138.39,138.36,3.64701154]
["bitfinex-derivatives","SOLF0:USTF0",1723748798415,0.05330901,138.39,138.36,0.05287428]
["bitfinex-derivatives","SOLF0:USTF0",1723748798912,0.05330901,138.39,138.36,3.66587428]
["bitfinex-derivatives","SOLF0:USTF0",1723748799607,0.05330901,138.39,138.36,0.05287428]
["bitfinex-derivatives","SOLF0:USTF0",1723748800205,1.3538,138.48,138.36,31.25287428]
["bitfinex-derivatives","SOLF0:USTF0",1723748800405,1.3538,138.48,138.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1723748801018,1.3222,138.5,138.42,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723748801223,1.3222,138.5,138.4,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723748801444,32.5222,138.5,138.41,3.62867908]
["bitfinex-derivatives","SOLF0:USTF0",1723748801619,0.04910402,138.47,138.45,0.05527185]
["bitfinex-derivatives","SOLF0:USTF0",1723748801814,31.24910402,138.47,138.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748802019,31.24910402,138.47,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723748802020,3.6115,138.43,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723748802218,31.2,138.45,138.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748802522,31.2,138.47,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723748802919,3.6111,138.45,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723748803227,0.05015396,138.45,138.42,0.04892078]
["bitfinex-derivatives","SOLF0:USTF0",1723748804225,31.25015396,138.45,138.42,0.04892078]
["bitfinex-derivatives","SOLF0:USTF0",1723748804633,31.25015396,138.45,138.37,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723748804820,31.2,138.45,138.35,10.78140728]
["bitfinex-derivatives","SOLF0:USTF0",1723748805021,1.2593,138.44,138.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748805329,31.2,138.4,138.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748805724,3.6128,138.38,138.34,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723748805924,0.04950729,138.37,138.34,3.6347129]
["bitfinex-derivatives","SOLF0:USTF0",1723748806426,0.04950729,138.37,138.34,0.0211129]
["bitfinex-derivatives","SOLF0:USTF0",1723748807327,0.04950729,138.37,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723748807726,0.04950729,138.37,138.34,0.0211129]
["bitfinex-derivatives","SOLF0:USTF0",1723748808524,3.66250729,138.37,138.34,0.0211129]
["bitfinex-derivatives","SOLF0:USTF0",1723748808719,0.04950729,138.37,138.34,0.0211129]
["bitfinex-derivatives","SOLF0:USTF0",1723748810532,0.04950729,138.37,138.34,3.61009223]
["bitfinex-derivatives","SOLF0:USTF0",1723748811229,0.04950729,138.37,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723748811623,3.6113,138.44,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723748812028,31.2,138.46,138.38,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723748812624,0.05002933,138.43,138.41,0.05406212]
["bitfinex-derivatives","SOLF0:USTF0",1723748812847,31.25002933,138.43,138.41,0.05406212]
["bitfinex-derivatives","SOLF0:USTF0",1723748813020,3.6116,138.42,138.41,0.05406212]
["bitfinex-derivatives","SOLF0:USTF0",1723748813924,31.25002933,138.43,138.32,3.56271745]
["bitfinex-derivatives","SOLF0:USTF0",1723748814127,31.2,138.4,138.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748814427,31.2,138.4,138.32,3.52519986]
["bitfinex-derivatives","SOLF0:USTF0",1723748814624,31.2,138.4,138.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748814832,31.2,138.4,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723748815028,1.295,138.42,138.31,10.64940197]
["bitfinex-derivatives","SOLF0:USTF0",1723748815236,0.04852084,138.37,138.31,10.64940197]
["bitfinex-derivatives","SOLF0:USTF0",1723748815440,0.04852084,138.37,138.34,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723748816337,3.66142084,138.37,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748816739,0.04852084,138.37,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748817231,0.04852084,138.37,138.31,10.64940197]
["bitfinex-derivatives","SOLF0:USTF0",1723748817639,0.04852084,138.37,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723748817838,25.98,138.5,138.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1723748818056,3.6104,138.47,138.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1723748818237,1.3741,138.51,138.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1723748818533,3.6099,138.49,138.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1723748818737,1.3741,138.51,138.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1723748818936,1.3741,138.51,138.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748819340,27.3084,138.52,138.44,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723748819639,25.98,138.5,138.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748819844,3.6105,138.47,138.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748820038,1.3284,138.52,138.44,7.17278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748820039,0.04866961,138.46,138.44,7.17278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748820643,1.3284,138.52,138.44,7.17278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748821035,0.04918383,138.46,138.44,7.17278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748821236,0.04918383,138.46,138.44,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748821544,0.0517838,138.46,138.44,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748821742,3.6623838,138.46,138.44,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748822135,0.0517838,138.46,138.44,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748822444,3.6108,138.45,138.44,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1723748822740,27.95800115,138.45,138.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748822952,31.18,138.43,138.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748823450,31.18,138.43,138.34,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1723748823451,3.6127,138.38,138.34,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1723748823643,3.6127,138.38,138.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748823644,31.18,138.43,138.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748823848,0.04976799,138.37,138.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748824052,3.6137,138.34,138.3,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723748824255,3.6137,138.34,138.29,3.61678968]
["bitfinex-derivatives","SOLF0:USTF0",1723748824436,31.18,138.39,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723748824752,0.05321538,138.33,138.27,68.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723748825250,27.97383308,138.36,138.28,3.5311916]
["bitfinex-derivatives","SOLF0:USTF0",1723748825440,0.05181414,138.31,138.27,68.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723748825645,0.05181414,138.31,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723748825844,0.05181414,138.31,138.28,3.69985954]
["bitfinex-derivatives","SOLF0:USTF0",1723748826052,31.18,138.39,138.27,68.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723748826354,3.6135,138.35,138.27,68.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723748826643,3.6135,138.35,138.27,72.13301816]
["bitfinex-derivatives","SOLF0:USTF0",1723748826849,0.05020937,138.31,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723748827047,31.18,138.4,138.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748827242,27.97014989,138.39,138.36,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723748827446,9.7557,138.44,138.32,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723748827642,64.41085315,138.43,138.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748827846,33.23085315,138.42,138.33,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723748828046,3.6125,138.39,138.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748828242,27.96760457,138.38,138.36,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1723748828448,0.04796505,138.39,138.36,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1723748828647,27.96826487,138.38,138.36,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1723748828845,0.04796505,138.39,138.36,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1723748829050,3.6129,138.37,138.36,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1723748829240,31.58350736,138.37,138.36,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1723748829749,3.6138,138.34,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723748829954,31.18,138.36,138.27,4.97301816]
["bitfinex-derivatives","SOLF0:USTF0",1723748830247,3.6144,138.32,138.27,4.97301816]
["bitfinex-derivatives","SOLF0:USTF0",1723748830456,33.789,138.36,138.27,4.97301816]
["bitfinex-derivatives","SOLF0:USTF0",1723748831047,3.66896938,138.33,138.28,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723748831857,3.6142,138.32,138.27,8.58841816]
["bitfinex-derivatives","SOLF0:USTF0",1723748832257,0.05496938,138.33,138.27,4.97301816]
["bitfinex-derivatives","SOLF0:USTF0",1723748832654,0.05496938,138.33,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723748834148,31.23496938,138.33,138.21,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723748834358,31.18,138.31,138.22,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1723748834556,0.04946611,138.28,138.22,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1723748835065,0.04946611,138.28,138.21,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723748835653,0.04946611,138.28,138.21,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723748836352,0.04946611,138.28,138.22,3.56802992]
["bitfinex-derivatives","SOLF0:USTF0",1723748836561,0.04946611,138.28,138.23,3.60091332]
["bitfinex-derivatives","SOLF0:USTF0",1723748836859,0.04946611,138.28,138.21,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723748837050,0.04946611,138.28,138.21,13.42195852]
["bitfinex-derivatives","SOLF0:USTF0",1723748838051,0.04946611,138.28,138.21,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1723748838254,3.6158,138.26,138.21,13.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723748838650,0.04882265,138.25,138.21,13.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723748839455,3.66492265,138.25,138.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748839856,0.04882265,138.25,138.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723748840164,3.6164,138.24,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723748840356,0.04882265,138.25,138.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723748840860,0.04882265,138.25,138.18,6.25644473]
["bitfinex-derivatives","SOLF0:USTF0",1723748841553,3.6168,138.23,138.18,9.87424473]
["bitfinex-derivatives","SOLF0:USTF0",1723748841861,3.6168,138.23,138.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723748842266,0.04687485,138.22,138.18,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723748842564,0.04687485,138.22,138.19,7.14735446]
["bitfinex-derivatives","SOLF0:USTF0",1723748842760,0.04687485,138.22,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723748843253,0.04687485,138.22,138.2,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723748843856,0.04687485,138.22,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723748844061,0.04687485,138.22,138.18,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1723748844263,0.04687485,138.22,138.19,3.52628056]
["bitfinex-derivatives","SOLF0:USTF0",1723748844564,0.04687485,138.22,138.19,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723748845362,0.04687485,138.22,138.18,5.05269212]
["bitfinex-derivatives","SOLF0:USTF0",1723748845666,31.18,138.31,138.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748845863,31.18,138.31,138.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748845864,3.6145,138.31,138.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748846053,228.0,138.34,138.23,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748846259,31.18,138.36,138.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748846762,27.98419546,138.35,138.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748846965,228.0,138.4,138.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748847162,3.6124,138.39,138.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748847362,0.05365525,138.33,138.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748847758,31.18,138.41,138.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748847966,31.18,138.41,138.34,0.04917237]
["bitfinex-derivatives","SOLF0:USTF0",1723748848357,3.6127,138.38,138.34,0.04917237]
["bitfinex-derivatives","SOLF0:USTF0",1723748848864,0.04598453,138.39,138.34,0.04917237]
["bitfinex-derivatives","SOLF0:USTF0",1723748849261,0.04598453,138.39,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723748850166,0.04598453,138.39,138.36,3.66372092]
["bitfinex-derivatives","SOLF0:USTF0",1723748850554,0.04598453,138.39,138.36,0.05072092]
["bitfinex-derivatives","SOLF0:USTF0",1723748851056,3.6129,138.37,138.36,0.05072092]
["bitfinex-derivatives","SOLF0:USTF0",1723748851262,34.7929,138.37,138.36,0.05072092]
["bitfinex-derivatives","SOLF0:USTF0",1723748851669,3.6129,138.37,138.36,0.05072092]
["bitfinex-derivatives","SOLF0:USTF0",1723748851967,0.04598453,138.39,138.36,0.05072092]
["bitfinex-derivatives","SOLF0:USTF0",1723748852472,0.04598453,138.39,138.38,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723748852682,0.04598453,138.39,138.38,7.30715025]
["bitfinex-derivatives","SOLF0:USTF0",1723748852861,0.04598453,138.39,138.38,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723748853161,1.3048,138.45,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723748853352,1.3048,138.45,138.36,32.52442092]
["bitfinex-derivatives","SOLF0:USTF0",1723748853353,1.3048,138.45,138.38,3.58149414]
["bitfinex-derivatives","SOLF0:USTF0",1723748853558,1.3048,138.45,138.36,32.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723748853863,1.3048,138.45,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723748854068,4.9157,138.45,138.41,3.6714288]
["bitfinex-derivatives","SOLF0:USTF0",1723748854273,0.04687828,138.44,138.41,0.0466426]
["bitfinex-derivatives","SOLF0:USTF0",1723748855369,228.0,138.51,138.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748855370,229.3418,138.51,138.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748855565,1.3418,138.51,138.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748855765,1.3418,138.51,138.42,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1723748855971,3.6097,138.5,138.43,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723748856490,3.6097,138.5,138.4,3.6627604]
["bitfinex-derivatives","SOLF0:USTF0",1723748856491,31.18,138.52,138.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748856769,31.18,138.5,138.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748856965,31.18,138.5,138.41,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723748857166,31.18,138.5,138.42,3.63609844]
["bitfinex-derivatives","SOLF0:USTF0",1723748857370,3.6106,138.46,138.42,3.63609844]
["bitfinex-derivatives","SOLF0:USTF0",1723748857566,3.6106,138.46,138.45,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1723748858669,3.6117,138.42,138.38,10.70324974]
["bitfinex-derivatives","SOLF0:USTF0",1723748858977,31.18,138.44,138.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748859364,3.6117,138.42,138.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748859566,31.18,138.44,138.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748859774,3.6108,138.45,138.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748859981,31.18,138.49,138.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748860182,31.18,138.49,138.38,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1723748860477,0.05192532,138.41,138.39,3.65985857]
["bitfinex-derivatives","SOLF0:USTF0",1723748860678,0.05192532,138.41,138.39,0.04765857]
["bitfinex-derivatives","SOLF0:USTF0",1723748860978,0.05192532,138.41,138.38,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1723748860979,31.18,138.47,138.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748861476,0.05246419,138.41,138.39,0.05465821]
["bitfinex-derivatives","SOLF0:USTF0",1723748861879,31.18,138.42,138.39,0.05465821]
["bitfinex-derivatives","SOLF0:USTF0",1723748862172,3.6121,138.4,138.39,0.05465821]
["bitfinex-derivatives","SOLF0:USTF0",1723748862479,0.04737044,138.41,138.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723748862681,3.6126,138.39,138.38,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1723748864177,0.04737044,138.41,138.38,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1723748864576,3.65927044,138.41,138.38,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1723748865380,3.6122,138.4,138.38,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1723748865780,3.6124,138.39,138.38,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1723748866177,66.05128586,138.4,138.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748866379,3.6136,138.35,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723748866578,31.18,138.37,138.29,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723748867082,2.5605,138.39,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723748867276,2.5605,138.39,138.29,3.6342246]
["bitfinex-derivatives","SOLF0:USTF0",1723748867473,0.05311819,138.34,138.32,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1723748868081,31.18,138.38,138.32,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1723748868384,2.5605,138.39,138.32,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1723748868583,0.04960511,138.34,138.32,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1723748868987,3.6132,138.36,138.32,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1723748869188,31.18,138.4,138.32,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1723748869381,0.05173058,138.34,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723748869588,31.18,138.42,138.32,1.32711658]
["bitfinex-derivatives","SOLF0:USTF0",1723748869785,31.18,138.42,138.32,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723748870085,1.3325,138.44,138.32,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723748870287,1.3325,138.44,138.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748870490,1.3325,138.44,138.35,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748870681,1.3325,138.44,138.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748870979,3.6124,138.4,138.34,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1723748871179,3.66335469,138.4,138.37,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1723748871587,3.6127,138.38,138.37,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1723748871780,0.05095469,138.4,138.37,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1723748871987,3.6127,138.38,138.37,0.04977883]
["bitfinex-derivatives","SOLF0:USTF0",1723748874285,0.05095469,138.4,138.31,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723748874286,3.6138,138.34,138.31,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723748874486,3.6138,138.34,138.3,3.66961703]
["bitfinex-derivatives","SOLF0:USTF0",1723748874992,31.18,138.4,138.3,3.66961703]
["bitfinex-derivatives","SOLF0:USTF0",1723748875489,31.18,138.4,138.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748875792,0.0462452,138.36,138.34,0.0483783]
["bitfinex-derivatives","SOLF0:USTF0",1723748876484,3.6123,138.4,138.35,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723748876685,32.5125,138.44,138.34,0.0483783]
["bitfinex-derivatives","SOLF0:USTF0",1723748876686,32.5125,138.44,138.36,3.55388906]
["bitfinex-derivatives","SOLF0:USTF0",1723748876884,3.6117,138.42,138.37,3.65179533]
["bitfinex-derivatives","SOLF0:USTF0",1723748877083,0.04935911,138.39,138.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748877388,3.6113,138.44,138.39,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723748877689,259.18,138.48,138.37,4.91909128]
["bitfinex-derivatives","SOLF0:USTF0",1723748877884,31.18,138.46,138.37,3.58279128]
["bitfinex-derivatives","SOLF0:USTF0",1723748878087,59.14159901,138.47,138.32,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1723748878088,31.18,138.43,138.32,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1723748878290,0.04686169,138.39,138.36,0.05405963]
["bitfinex-derivatives","SOLF0:USTF0",1723748878796,3.65936169,138.39,138.36,0.05405963]
["bitfinex-derivatives","SOLF0:USTF0",1723748878987,0.04686169,138.39,138.36,0.05405963]
["bitfinex-derivatives","SOLF0:USTF0",1723748879492,3.6129,138.37,138.36,0.05405963]
["bitfinex-derivatives","SOLF0:USTF0",1723748879988,3.6129,138.37,138.32,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1723748879989,3.6129,138.37,138.29,3.69100238]
["bitfinex-derivatives","SOLF0:USTF0",1723748880190,31.18,138.36,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723748880490,31.18,138.36,138.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748880692,31.18,138.36,138.28,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1723748880986,31.18,138.36,138.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748881288,0.05180019,138.33,138.31,0.04506781]
["bitfinex-derivatives","SOLF0:USTF0",1723748881487,31.18,138.32,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748882192,3.6155,138.28,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748882690,3.6154,138.28,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748883193,0.05252082,138.27,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748883585,3.66812082,138.27,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748883786,0.05252082,138.27,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748884187,0.05252082,138.27,138.19,35.1218]
["bitfinex-derivatives","SOLF0:USTF0",1723748884380,0.05252082,138.27,138.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748885103,31.23252082,138.27,138.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748885290,31.23252082,138.27,138.14,33.8991]
["bitfinex-derivatives","SOLF0:USTF0",1723748885602,3.617,138.22,138.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723748885785,3.617,138.22,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748886180,3.6174,138.2,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748886385,0.04947603,138.22,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748887385,3.6171,138.21,138.16,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1723748888496,0.04947603,138.22,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748888692,0.04947603,138.22,138.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1723748889194,3.66647603,138.22,138.17,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723748889595,0.04947603,138.22,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748889991,3.6171,138.21,138.16,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1723748890396,0.04947603,138.22,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748891499,3.6176,138.2,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748891797,0.04947603,138.22,138.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748891994,0.04947603,138.22,138.14,3.6975387]
["bitfinex-derivatives","SOLF0:USTF0",1723748892199,0.04947603,138.22,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723748892596,3.6178,138.19,138.14,7.31796468]
["bitfinex-derivatives","SOLF0:USTF0",1723748892997,3.66729357,138.19,138.14,7.31796468]
["bitfinex-derivatives","SOLF0:USTF0",1723748893217,3.6179,138.18,138.14,7.31796468]
["bitfinex-derivatives","SOLF0:USTF0",1723748893496,0.04949357,138.19,138.14,7.31796468]
["bitfinex-derivatives","SOLF0:USTF0",1723748894197,0.04949357,138.19,138.15,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723748894396,0.04949357,138.19,138.14,3.69906468]
["bitfinex-derivatives","SOLF0:USTF0",1723748894598,0.04949357,138.19,138.12,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723748894901,0.04949357,138.19,138.14,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723748895501,0.04949357,138.19,138.12,12.0671521]
["bitfinex-derivatives","SOLF0:USTF0",1723748895701,0.04949357,138.19,138.13,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723748896506,1.3209,138.26,138.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723748896703,1.3209,138.26,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723748896998,1.2542,138.28,138.19,10.76196968]
["bitfinex-derivatives","SOLF0:USTF0",1723748897202,1.2542,138.28,138.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748897400,1.2542,138.28,138.19,10.6577937]
["bitfinex-derivatives","SOLF0:USTF0",1723748897601,3.6158,138.27,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723748897804,0.04819063,138.25,138.22,0.04949357]
["bitfinex-derivatives","SOLF0:USTF0",1723748900603,2.6625,138.33,138.22,0.04949357]
["bitfinex-derivatives","SOLF0:USTF0",1723748901009,3.6148,138.3,138.25,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723748901206,2.6625,138.33,138.25,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1723748901403,2.6625,138.33,138.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748901603,31.18,138.37,138.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748901803,0.04930588,138.3,138.28,0.05101216]
["bitfinex-derivatives","SOLF0:USTF0",1723748902003,3.6132,138.36,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723748902202,1.3474,138.38,138.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748902409,31.18,138.39,138.31,10.7731373]
["bitfinex-derivatives","SOLF0:USTF0",1723748903312,31.18,138.39,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723748903611,0.05473968,138.36,138.34,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1723748903809,0.05473968,138.36,138.34,3.66061411]
["bitfinex-derivatives","SOLF0:USTF0",1723748904010,0.05473968,138.36,138.34,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1723748905006,0.05473968,138.36,138.34,3.66041411]
["bitfinex-derivatives","SOLF0:USTF0",1723748905208,31.18,138.41,138.34,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1723748905714,3.6123,138.4,138.34,3.66041411]
["bitfinex-derivatives","SOLF0:USTF0",1723748906103,31.18,138.41,138.34,3.66041411]
["bitfinex-derivatives","SOLF0:USTF0",1723748906512,0.05155587,138.39,138.34,3.66041411]
["bitfinex-derivatives","SOLF0:USTF0",1723748906816,0.05155587,138.39,138.34,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1723748908120,0.05155587,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723748909226,0.05155587,138.39,138.34,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1723748909722,0.05155587,138.39,138.34,3.66061411]
["bitfinex-derivatives","SOLF0:USTF0",1723748910122,0.05155587,138.39,138.35,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723748910519,0.05155587,138.39,138.34,0.04691411]
["bitfinex-derivatives","SOLF0:USTF0",1723748910715,0.05155587,138.39,138.34,3.66041411]
["bitfinex-derivatives","SOLF0:USTF0",1723748911314,0.05155587,138.39,138.38,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1723748911717,0.05155587,138.39,138.38,36.7127]
["bitfinex-derivatives","SOLF0:USTF0",1723748911918,3.9213,138.46,138.38,36.67019832]
["bitfinex-derivatives","SOLF0:USTF0",1723748912432,2.6112,138.46,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723748912727,1.2922,138.46,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723748912913,3.611,138.45,138.4,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723748913118,0.04637208,138.44,138.42,0.05437362]
["bitfinex-derivatives","SOLF0:USTF0",1723748915117,0.04637208,138.44,138.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723748915118,26.02,138.43,138.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723748915318,26.02,138.37,138.29,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723748915632,26.02,138.34,138.23,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723748915932,31.22,138.31,138.23,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723748916220,31.22,138.31,138.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748916221,31.22,138.26,138.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748916426,31.22,138.26,138.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1723748916622,3.6166,138.24,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723748916829,3.6166,138.24,138.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748917020,3.6166,138.24,138.18,3.57494041]
["bitfinex-derivatives","SOLF0:USTF0",1723748917322,31.22,138.26,138.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748917721,31.22,138.26,138.18,3.53723641]
["bitfinex-derivatives","SOLF0:USTF0",1723748917916,31.22,138.26,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748918725,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748918926,3.66464152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748919521,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748920520,0.04784152,138.23,138.21,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723748920723,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748921718,3.6171,138.21,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748922629,3.617,138.22,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748923023,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748924731,0.04784152,138.23,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723748924932,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748926425,31.26784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748926617,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748927355,3.66454152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748927633,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748929536,3.66454152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748929743,0.04784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748930030,0.04784152,138.23,138.21,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723748930232,31.26784152,138.23,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748930431,31.22,138.21,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748930939,34.8371,138.21,138.2,0.0468963]
["bitfinex-derivatives","SOLF0:USTF0",1723748931238,34.8371,138.21,138.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748931239,31.22,138.21,138.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748931536,3.6179,138.18,138.11,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723748932136,31.22,138.21,138.11,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723748932440,0.05473786,138.16,138.13,0.05557924]
["bitfinex-derivatives","SOLF0:USTF0",1723748932629,3.6188,138.15,138.13,0.05557924]
["bitfinex-derivatives","SOLF0:USTF0",1723748933135,31.22,138.17,138.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748933325,31.22,138.17,138.08,10.59361998]
["bitfinex-derivatives","SOLF0:USTF0",1723748933530,0.04931811,138.15,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748934039,3.6189,138.14,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748934231,0.04931811,138.15,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748935741,3.6189,138.14,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748936330,3.66801811,138.15,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748936535,0.04931811,138.15,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748937742,0.04931811,138.15,138.13,3.6744688]
["bitfinex-derivatives","SOLF0:USTF0",1723748938635,0.04931811,138.15,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748941548,3.6189,138.14,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748941743,0.04931811,138.15,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748942748,3.6189,138.14,138.13,0.0553688]
["bitfinex-derivatives","SOLF0:USTF0",1723748943751,3.6189,138.14,138.03,72.36509043]
["bitfinex-derivatives","SOLF0:USTF0",1723748943752,26.07,138.14,138.03,72.36509043]
["bitfinex-derivatives","SOLF0:USTF0",1723748943941,26.07,138.14,138.05,3.62060192]
["bitfinex-derivatives","SOLF0:USTF0",1723748944743,2.6551,138.15,138.05,3.62060192]
["bitfinex-derivatives","SOLF0:USTF0",1723748944744,0.04679873,138.11,138.09,0.04875025]
["bitfinex-derivatives","SOLF0:USTF0",1723748946054,0.04679873,138.11,138.02,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723748946055,26.07,138.1,138.0,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723748946238,26.07,138.06,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723748946442,29.6912,138.06,138.01,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723748946646,29.6912,138.06,138.0,6.13649842]
["bitfinex-derivatives","SOLF0:USTF0",1723748946946,29.6911,138.06,138.0,6.13649842]
["bitfinex-derivatives","SOLF0:USTF0",1723748947148,29.6911,138.06,137.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748947149,26.07,138.06,137.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748947342,26.07,138.06,138.0,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723748947543,26.12279267,138.04,138.02,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1723748948262,3.6218,138.03,138.02,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1723748948751,3.6225,138.01,137.96,3.619441]
["bitfinex-derivatives","SOLF0:USTF0",1723748948941,3.6225,138.01,137.96,7.242941]
["bitfinex-derivatives","SOLF0:USTF0",1723748949341,3.6225,138.01,137.97,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723748949542,26.07,138.05,137.96,3.619441]
["bitfinex-derivatives","SOLF0:USTF0",1723748949740,2.6564,138.06,137.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748949955,0.05340139,138.02,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723748950150,26.12340139,138.02,137.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748950344,26.07,138.0,137.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748950551,26.12340139,138.02,137.95,10.68698804]
["bitfinex-derivatives","SOLF0:USTF0",1723748950854,26.07,138.04,137.95,10.68698804]
["bitfinex-derivatives","SOLF0:USTF0",1723748951057,0.04778409,138.0,137.98,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723748951254,26.07,137.99,137.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723748951454,26.07,137.99,137.92,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723748951760,0.04778409,138.0,137.92,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723748951952,0.04778409,138.0,137.94,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1723748952157,26.07,137.96,137.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723748952374,26.07,137.94,137.86,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723748952557,26.07,137.92,137.86,4.89498618]
["bitfinex-derivatives","SOLF0:USTF0",1723748952773,26.07,137.92,137.86,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723748952953,26.07,137.9,137.86,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723748953157,26.07,137.92,137.84,3.66090763]
["bitfinex-derivatives","SOLF0:USTF0",1723748953368,8.4678,137.97,137.83,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723748953659,26.07,137.9,137.83,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1723748953959,26.07,137.9,137.81,11.97305538]
["bitfinex-derivatives","SOLF0:USTF0",1723748954255,0.05090648,137.89,137.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723748954461,0.05090648,137.89,137.81,11.97305538]
["bitfinex-derivatives","SOLF0:USTF0",1723748954658,0.05090648,137.89,137.83,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1723748954852,0.05090648,137.89,137.81,11.97305538]
["bitfinex-derivatives","SOLF0:USTF0",1723748954853,26.07,137.88,137.81,11.97305538]
["bitfinex-derivatives","SOLF0:USTF0",1723748955356,26.07,137.88,137.82,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1723748955763,26.07,137.85,137.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1723748955961,26.07,137.82,137.77,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723748956169,26.07,137.85,137.75,3.61451656]
["bitfinex-derivatives","SOLF0:USTF0",1723748956361,26.07,137.85,137.76,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723748956660,29.72568195,137.85,137.76,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723748957164,29.72568195,137.85,137.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723748957365,26.07,137.78,137.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723748957573,26.07,137.78,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1723748957752,3.6277,137.8,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1723748957753,26.07,137.76,137.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1723748957955,31.37,137.77,137.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748958163,1.2892,137.81,137.7,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748958461,1.2892,137.81,137.68,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748958864,0.05016011,137.73,137.7,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748959070,1.0,137.84,137.72,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748959071,32.37,137.84,137.72,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748959269,1.0,137.84,137.73,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1723748959568,33.9526,137.86,137.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748959778,31.37,137.88,137.77,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748959977,7.57698093,138.0,137.85,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748960174,7.57698093,138.0,137.88,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748960175,36.23884116,138.0,137.88,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748960373,31.37,137.95,137.85,3.56330605]
["bitfinex-derivatives","SOLF0:USTF0",1723748960574,31.37,137.95,137.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748960769,32.6817,138.0,137.88,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748960974,1.3117,138.0,137.9,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748961168,1.3117,138.0,137.91,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1723748961372,1.3117,138.0,137.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748961877,1.3117,138.0,137.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748962080,31.37,138.04,137.93,10.63309735]
["bitfinex-derivatives","SOLF0:USTF0",1723748962376,1.3007,138.05,137.93,10.63309735]
["bitfinex-derivatives","SOLF0:USTF0",1723748962377,34.9919,138.02,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723748962569,0.05176111,137.97,137.94,0.05016011]
["bitfinex-derivatives","SOLF0:USTF0",1723748962970,0.05176111,137.97,137.95,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723748963170,0.05176111,137.97,137.94,0.05016011]
["bitfinex-derivatives","SOLF0:USTF0",1723748963376,0.05176111,137.97,137.94,35.03366887]
["bitfinex-derivatives","SOLF0:USTF0",1723748963574,3.62039026,138.19,137.96,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748963575,31.37,138.11,137.96,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748963802,31.37,138.13,137.99,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748963980,31.37,138.13,138.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748964380,2.6841,138.14,138.02,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748964583,7.06,138.18,138.02,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748964584,38.43,138.18,138.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748964779,31.37,138.18,138.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748964980,31.37,138.18,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723748965283,31.37,138.15,138.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748965575,0.05509209,138.09,138.08,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1723748965776,32.6544,138.2,138.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748965980,1.2844,138.2,138.1,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748966282,1.2844,138.2,138.11,3.67761531]
["bitfinex-derivatives","SOLF0:USTF0",1723748966485,31.37,138.22,138.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748966676,7.06,138.26,138.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748966677,31.37,138.24,138.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748966988,31.37,138.24,138.12,34.95988833]
["bitfinex-derivatives","SOLF0:USTF0",1723748967676,31.37,138.24,138.17,0.05560758]
["bitfinex-derivatives","SOLF0:USTF0",1723748967677,0.04819989,138.19,138.17,0.05560758]
["bitfinex-derivatives","SOLF0:USTF0",1723748967872,0.04819989,138.19,138.18,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723748968680,36.37030907,138.27,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723748968982,31.37,138.2,138.17,0.05560758]
["bitfinex-derivatives","SOLF0:USTF0",1723748969580,31.41561034,138.2,138.11,10.76529439]
["bitfinex-derivatives","SOLF0:USTF0",1723748969880,0.04561034,138.2,138.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748970075,0.04561034,138.2,138.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748970479,0.04561034,138.2,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723748970679,0.04561034,138.2,138.17,0.04951438]
["bitfinex-derivatives","SOLF0:USTF0",1723748970880,36.2697,138.28,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723748971095,32.6544,138.28,138.2,3.60275253]
["bitfinex-derivatives","SOLF0:USTF0",1723748971293,32.6544,138.28,138.17,7.10951438]
["bitfinex-derivatives","SOLF0:USTF0",1723748971590,0.05127805,138.2,138.19,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723748971886,31.37,138.3,138.19,3.70258784]
["bitfinex-derivatives","SOLF0:USTF0",1723748972087,31.37,138.3,138.18,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748972282,3.6146,138.3,138.18,35.10927182]
["bitfinex-derivatives","SOLF0:USTF0",1723748972500,1.3572,138.34,138.23,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748972793,31.37,138.36,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723748972982,31.37,138.36,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723748973182,31.37,138.29,138.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748973387,34.9846,138.3,138.23,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1723748973577,31.42448103,138.3,138.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748973985,35.03908103,138.3,138.23,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1723748974186,31.42448103,138.3,138.23,10.60578383]
["bitfinex-derivatives","SOLF0:USTF0",1723748974388,0.05448103,138.3,138.23,10.60578383]
["bitfinex-derivatives","SOLF0:USTF0",1723748974582,0.05448103,138.3,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723748974896,0.05448103,138.3,138.23,10.60578383]
["bitfinex-derivatives","SOLF0:USTF0",1723748975284,0.05448103,138.3,138.25,3.66677191]
["bitfinex-derivatives","SOLF0:USTF0",1723748975485,0.05448103,138.3,138.25,0.05097191]
["bitfinex-derivatives","SOLF0:USTF0",1723748975989,31.42448103,138.3,138.25,0.05097191]
["bitfinex-derivatives","SOLF0:USTF0",1723748976578,35.03948103,138.3,138.25,0.05097191]
["bitfinex-derivatives","SOLF0:USTF0",1723748976783,0.05448103,138.3,138.25,0.05097191]
["bitfinex-derivatives","SOLF0:USTF0",1723748979686,0.05448103,138.3,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723748979889,0.05448103,138.3,138.25,0.05097191]
["bitfinex-derivatives","SOLF0:USTF0",1723748980389,0.05448103,138.3,138.25,31.42097191]
["bitfinex-derivatives","SOLF0:USTF0",1723748980787,0.05448103,138.3,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723748980993,0.05448103,138.3,138.29,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1723748981193,0.05448103,138.3,138.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748983189,0.05448103,138.3,138.29,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1723748983888,0.05448103,138.3,138.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723748984079,0.05448103,138.3,138.28,0.05391843]
["bitfinex-derivatives","SOLF0:USTF0",1723748986897,0.05448103,138.3,138.29,7.21948503]
["bitfinex-derivatives","SOLF0:USTF0",1723748987187,0.05448103,138.3,138.29,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723748988095,0.05448103,138.3,138.28,0.05391843]
["bitfinex-derivatives","SOLF0:USTF0",1723748990096,0.05448103,138.3,138.29,3.64434364]
["bitfinex-derivatives","SOLF0:USTF0",1723748990795,0.05448103,138.3,138.29,7.25934364]
["bitfinex-derivatives","SOLF0:USTF0",1723748990997,0.05448103,138.3,138.29,7.17259937]
["bitfinex-derivatives","SOLF0:USTF0",1723748991195,31.37,138.4,138.29,7.29837856]
["bitfinex-derivatives","SOLF0:USTF0",1723748991387,3.6126,138.39,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723748992098,34.9822,138.4,138.34,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723748992296,3.6122,138.4,138.32,10.76554905]
["bitfinex-derivatives","SOLF0:USTF0",1723748992503,1.3568,138.41,138.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723748992691,31.37,138.4,138.32,10.67256569]
["bitfinex-derivatives","SOLF0:USTF0",1723748992996,1.3568,138.41,138.32,10.67256569]
["bitfinex-derivatives","SOLF0:USTF0",1723748993295,0.04767616,138.38,138.36,0.05258476]
["bitfinex-derivatives","SOLF0:USTF0",1723748997403,0.04767616,138.38,138.37,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723749000206,0.04767616,138.38,138.36,0.05258476]
["bitfinex-derivatives","SOLF0:USTF0",1723749000908,0.04767616,138.38,138.37,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723749002312,0.04767616,138.38,138.36,0.05258476]
["bitfinex-derivatives","SOLF0:USTF0",1723749002811,3.6129,138.37,138.36,0.05258476]
["bitfinex-derivatives","SOLF0:USTF0",1723749003011,0.04767616,138.38,138.36,0.05258476]
["bitfinex-derivatives","SOLF0:USTF0",1723749005615,0.04767616,138.38,138.36,3.66568476]
["bitfinex-derivatives","SOLF0:USTF0",1723749006006,0.04767616,138.38,138.36,0.05258476]
["bitfinex-derivatives","SOLF0:USTF0",1723749006306,0.04767616,138.38,138.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723749007002,31.41767616,138.38,138.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723749007616,31.41767616,138.38,138.33,0.05309872]
["bitfinex-derivatives","SOLF0:USTF0",1723749007818,3.6132,138.36,138.33,0.05309872]
["bitfinex-derivatives","SOLF0:USTF0",1723749008511,31.41767616,138.38,138.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723749008512,31.37,138.35,138.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723749008816,31.37,138.35,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723749008817,34.9835,138.35,138.31,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723749009025,31.37,138.37,138.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723749009517,3.6133,138.36,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723749009813,0.05364217,138.33,138.31,0.05267134]
["bitfinex-derivatives","SOLF0:USTF0",1723749011116,0.05364217,138.33,138.32,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723749013211,0.05364217,138.33,138.31,0.05267134]
["bitfinex-derivatives","SOLF0:USTF0",1723749016422,31.42364217,138.33,138.26,3.63803708]
["bitfinex-derivatives","SOLF0:USTF0",1723749016616,31.42364217,138.33,138.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749016814,31.37,138.31,138.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749017110,31.37,138.31,138.22,79.87467764]
["bitfinex-derivatives","SOLF0:USTF0",1723749017111,31.37,138.31,138.22,4.99702387]
["bitfinex-derivatives","SOLF0:USTF0",1723749017613,31.37,138.31,138.19,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749017811,31.37,138.31,138.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749018006,3.6157,138.27,138.25,0.04879016]
["bitfinex-derivatives","SOLF0:USTF0",1723749018318,0.0495879,138.28,138.25,0.04879016]
["bitfinex-derivatives","SOLF0:USTF0",1723749018506,31.4195879,138.28,138.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749018718,31.4195879,138.28,138.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749018719,31.37,138.2,138.12,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723749019516,31.37,138.2,138.09,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1723749019825,3.6184,138.17,138.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723749020120,0.0462917,138.17,138.15,0.05393154]
["bitfinex-derivatives","SOLF0:USTF0",1723749020433,31.37,138.16,138.05,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723749021212,31.37,138.16,138.05,43.20041515]
["bitfinex-derivatives","SOLF0:USTF0",1723749021407,3.618,138.18,138.12,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723749021615,1.2678,138.22,138.12,3.62774024]
["bitfinex-derivatives","SOLF0:USTF0",1723749021821,32.6444,138.23,138.07,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749021822,1.2744,138.23,138.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749022011,1.2744,138.23,138.16,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749022212,3.60602591,138.24,138.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749022714,1.2678,138.29,138.19,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749023121,228.0,138.3,138.23,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749023315,7.06,138.34,138.23,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723749023521,31.37,138.33,138.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749023724,31.37,138.33,138.24,7.24611167]
["bitfinex-derivatives","SOLF0:USTF0",1723749023929,0.05039547,138.28,138.24,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1723749024119,0.05039547,138.28,138.26,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723749024519,0.05039547,138.28,138.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749024720,0.05039547,138.28,138.24,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1723749025024,0.05039547,138.28,138.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723749025219,0.05039547,138.28,138.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749025521,31.42039547,138.28,138.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749025727,31.42039547,138.28,138.04,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749025728,62.74,138.23,138.08,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723749025924,3.6189,138.15,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723749026138,3.6189,138.15,138.06,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1723749026139,31.37,138.18,138.07,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723749026444,31.37,138.23,138.07,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723749026661,31.37,138.26,138.13,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749026928,0.05140344,138.14,138.13,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723749027223,31.37,138.23,138.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749027428,3.6169,138.22,138.13,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723749027635,31.37,138.23,138.12,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723749027636,31.37,138.25,138.12,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1723749027929,1.3476,138.27,138.17,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749028121,31.37,138.3,138.19,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749028418,31.37,138.28,138.18,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723749028620,31.37,138.28,138.19,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723749028832,1.3353,138.33,138.18,12.0383864]
["bitfinex-derivatives","SOLF0:USTF0",1723749029022,0.04778724,138.23,138.21,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1723749029323,31.37,138.31,138.21,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1723749029527,3.6167,138.23,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749029819,31.37,138.2,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749030011,34.9875,138.2,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749030216,31.37,138.2,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749030411,31.37,138.22,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749030619,31.37,138.19,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749031518,31.37,138.17,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749032018,0.04756933,138.2,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749032019,34.988,138.18,138.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749032224,31.37,138.18,138.08,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1723749032419,31.37,138.16,138.08,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1723749032725,31.37,138.14,138.02,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749033023,31.37,138.14,138.02,32.694]
["bitfinex-derivatives","SOLF0:USTF0",1723749033222,31.37,138.16,138.11,0.04778724]
["bitfinex-derivatives","SOLF0:USTF0",1723749033625,31.37,138.21,138.11,0.04778724]
["bitfinex-derivatives","SOLF0:USTF0",1723749033821,2.6189,138.24,138.11,3.66885143]
["bitfinex-derivatives","SOLF0:USTF0",1723749034027,31.37,138.22,138.1,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749034227,0.0456239,138.15,138.11,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723749034424,0.0456239,138.15,138.11,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723749034848,1.2854,138.23,138.11,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723749035019,31.37,138.24,138.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749035226,31.37,138.24,138.12,31.41778724]
["bitfinex-derivatives","SOLF0:USTF0",1723749035529,28.00619837,138.23,138.12,31.41778724]
["bitfinex-derivatives","SOLF0:USTF0",1723749035726,31.37,138.26,138.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749035930,31.37,138.26,138.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723749036119,35.3409,138.29,138.17,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749036324,28.00150865,138.28,138.17,34.98856842]
["bitfinex-derivatives","SOLF0:USTF0",1723749036522,0.05091836,138.21,138.19,0.05168565]
["bitfinex-derivatives","SOLF0:USTF0",1723749036729,28.00150865,138.28,138.19,0.05168565]
["bitfinex-derivatives","SOLF0:USTF0",1723749037026,235.55308047,138.44,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749037027,32.6554,138.37,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749037335,32.6554,138.37,138.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749037336,31.37,138.34,138.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723749037523,1.2854,138.37,138.26,10.97154113]
["bitfinex-derivatives","SOLF0:USTF0",1723749037732,1.2854,138.37,138.27,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749037927,31.37,138.39,138.27,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749038130,5.23213724,138.38,138.29,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749038327,31.37,138.41,138.29,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749038328,0.05532182,138.33,138.3,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1723749039236,0.05532182,138.33,137.72,66.23063278]
["bitfinex-derivatives","SOLF0:USTF0",1723749039237,31.37,138.31,138.19,32.56714653]
["bitfinex-derivatives","SOLF0:USTF0",1723749039535,31.37,138.28,138.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723749039830,31.37,138.28,138.2,10.9367419]
["bitfinex-derivatives","SOLF0:USTF0",1723749040135,31.37,138.28,138.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749040136,31.37,138.28,138.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723749040428,3.6152,138.29,138.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723749040630,31.37,138.33,138.23,31.4202836]
["bitfinex-derivatives","SOLF0:USTF0",1723749040840,32.6294,138.36,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749041335,0.05544783,138.26,138.25,34.9861]
["bitfinex-derivatives","SOLF0:USTF0",1723749041539,31.37,138.38,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749041837,1.2875,138.4,138.29,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1723749041838,3.6136,138.35,138.29,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1723749042026,32.6575,138.4,138.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723749042234,31.37,138.31,138.29,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1723749042454,39.11,138.3,138.04,64.64606519]
["bitfinex-derivatives","SOLF0:USTF0",1723749042741,39.11,138.3,138.11,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723749042742,31.37,138.24,138.11,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723749042933,2.6574,138.3,138.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749042934,31.37,138.27,138.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749043238,31.37,138.27,138.16,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749043439,31.37,138.28,138.15,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723749043630,31.37,138.25,138.15,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723749043943,31.37,138.28,138.15,36.24278561]
["bitfinex-derivatives","SOLF0:USTF0",1723749044141,31.37,138.28,138.15,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723749044340,0.05027642,138.23,138.2,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1723749044638,0.05027642,138.23,138.2,39.15851895]
["bitfinex-derivatives","SOLF0:USTF0",1723749044939,31.37,138.33,138.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749044940,3.6147,138.31,138.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749045136,28.92,138.52,138.2,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1723749045330,31.37,138.29,138.21,3.68732565]
["bitfinex-derivatives","SOLF0:USTF0",1723749045536,31.37,138.29,138.2,0.04851895]
["bitfinex-derivatives","SOLF0:USTF0",1723749045733,31.37,138.34,138.21,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1723749045945,31.37,138.36,138.24,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749046137,3.63705215,138.37,138.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749046138,31.37,138.34,138.21,43.03037603]
["bitfinex-derivatives","SOLF0:USTF0",1723749046641,31.37,138.31,138.21,11.66037603]
["bitfinex-derivatives","SOLF0:USTF0",1723749047042,0.05518643,138.29,138.26,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1723749048544,32.6464,138.38,138.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749048743,1.338,138.42,138.28,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723749048744,2.6807,138.42,138.28,32.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723749048939,31.37,138.4,138.28,36.30088114]
["bitfinex-derivatives","SOLF0:USTF0",1723749049451,2.6807,138.42,138.28,4.93088114]
["bitfinex-derivatives","SOLF0:USTF0",1723749049452,31.37,138.38,138.28,4.93088114]
["bitfinex-derivatives","SOLF0:USTF0",1723749049843,2.6807,138.42,138.28,4.93088114]
["bitfinex-derivatives","SOLF0:USTF0",1723749049844,31.37,138.41,138.28,4.93088114]
["bitfinex-derivatives","SOLF0:USTF0",1723749050032,31.37,138.41,138.29,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749050533,2.6807,138.42,138.28,4.93088114]
["bitfinex-derivatives","SOLF0:USTF0",1723749050534,0.05266427,138.34,138.32,0.049919]
["bitfinex-derivatives","SOLF0:USTF0",1723749050843,31.37,138.47,138.33,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1723749051038,31.37,138.47,138.36,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749051239,2.679,138.51,138.39,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749051436,5.22241405,138.5,138.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749051641,31.37,138.56,138.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749051642,31.37,138.54,138.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749051946,5.22191468,138.53,138.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749052149,31.37,138.54,138.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749052442,31.37,138.52,138.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749052842,31.37,138.52,138.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749053054,0.0483514,138.46,138.44,0.05496591]
["bitfinex-derivatives","SOLF0:USTF0",1723749054146,31.37,138.56,138.46,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749054340,31.37,138.59,138.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749054740,31.37,138.59,138.48,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749054941,2.718,138.62,138.51,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749055337,2.718,138.62,138.51,35.03307505]
["bitfinex-derivatives","SOLF0:USTF0",1723749055541,1.3425,138.62,138.53,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749055743,0.05552724,138.55,138.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749056044,0.05552724,138.55,138.48,32.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723749056045,0.05552724,138.55,138.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749056243,0.05552724,138.55,138.48,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1723749056441,31.37,138.54,138.44,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749056639,31.37,138.5,138.39,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1723749057040,31.37,138.5,138.39,11.70124378]
["bitfinex-derivatives","SOLF0:USTF0",1723749057244,3.6117,138.42,138.39,11.70124378]
["bitfinex-derivatives","SOLF0:USTF0",1723749057444,31.37,138.48,138.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749057741,0.04910831,138.5,138.43,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1723749058440,32.6249,138.52,138.43,0.05054943]
["bitfinex-derivatives","SOLF0:USTF0",1723749058751,32.6249,138.52,138.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749059249,31.37,138.5,138.39,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1723749059858,0.04688451,138.48,138.46,0.04973017]
["bitfinex-derivatives","SOLF0:USTF0",1723749060347,31.41688451,138.48,138.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749060548,31.37,138.46,138.35,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723749060846,31.37,138.45,138.33,3.56689262]
["bitfinex-derivatives","SOLF0:USTF0",1723749061046,31.41688451,138.48,138.35,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749061249,3.6121,138.41,138.36,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723749061547,3.6121,138.41,138.35,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749061548,31.37,138.5,138.39,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749061746,3.6104,138.47,138.42,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749061944,1.2549,138.52,138.42,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749062151,1.2549,138.52,138.4,31.42359311]
["bitfinex-derivatives","SOLF0:USTF0",1723749062338,3.6114,138.44,138.4,31.42359311]
["bitfinex-derivatives","SOLF0:USTF0",1723749062539,31.37,138.51,138.4,0.05359311]
["bitfinex-derivatives","SOLF0:USTF0",1723749062747,31.41874163,138.48,138.37,43.01486362]
["bitfinex-derivatives","SOLF0:USTF0",1723749062950,3.6116,138.43,138.37,43.01486362]
["bitfinex-derivatives","SOLF0:USTF0",1723749063145,34.96108841,138.46,138.44,0.05519504]
["bitfinex-derivatives","SOLF0:USTF0",1723749063343,34.96108841,138.46,138.33,3.61672872]
["bitfinex-derivatives","SOLF0:USTF0",1723749063344,31.37,138.46,138.34,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723749063543,31.37,138.43,138.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749063744,31.37,138.45,138.35,3.5753576]
["bitfinex-derivatives","SOLF0:USTF0",1723749063946,39.47,138.48,138.35,3.54393779]
["bitfinex-derivatives","SOLF0:USTF0",1723749064144,31.37,138.43,138.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749064351,1.2459,138.42,138.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723749064684,31.37,138.36,138.24,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723749064961,31.37,138.41,138.24,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723749064962,31.37,138.34,138.24,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723749065244,31.37,138.34,138.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749065655,31.37,138.34,138.29,0.04890908]
["bitfinex-derivatives","SOLF0:USTF0",1723749066046,3.6148,138.3,138.29,0.04890908]
["bitfinex-derivatives","SOLF0:USTF0",1723749066254,31.37,138.34,138.29,0.04890908]
["bitfinex-derivatives","SOLF0:USTF0",1723749066444,31.37,138.36,138.29,0.04890908]
["bitfinex-derivatives","SOLF0:USTF0",1723749066648,31.37,138.36,138.21,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723749066649,0.05030207,138.29,138.21,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723749067058,3.6155,138.28,138.22,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723749067361,0.05030207,138.29,138.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749067553,3.6156,138.27,138.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749067743,31.42030207,138.29,138.15,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723749067943,31.42030207,138.29,138.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749068147,3.6173,138.21,138.15,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749068350,31.37,138.24,138.13,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723749068550,31.37,138.22,138.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749068853,31.37,138.24,138.13,11.69681949]
["bitfinex-derivatives","SOLF0:USTF0",1723749069449,31.37,138.24,138.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1723749069658,0.05459331,138.19,138.17,0.04864218]
["bitfinex-derivatives","SOLF0:USTF0",1723749070052,31.42459331,138.19,138.17,0.04864218]
["bitfinex-derivatives","SOLF0:USTF0",1723749070248,3.6179,138.18,138.17,0.04864218]
["bitfinex-derivatives","SOLF0:USTF0",1723749070659,31.42459331,138.19,138.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749070861,31.37,138.19,138.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749071360,1.3165,138.22,138.11,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749071657,31.37,138.21,138.09,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749071953,31.37,138.21,138.11,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723749072262,3.6187,138.15,138.09,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723749072560,0.05466464,138.18,138.15,0.05486405]
["bitfinex-derivatives","SOLF0:USTF0",1723749073151,3.619,138.14,138.09,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723749073549,31.37,138.11,138.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749073766,31.37,138.13,138.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749073960,1.3826,138.2,138.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749073961,43.07379313,138.18,138.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749074155,31.41806424,138.18,138.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749074358,0.04806424,138.18,138.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749074759,11.68504111,138.19,138.06,34.991]
["bitfinex-derivatives","SOLF0:USTF0",1723749074959,31.37,138.17,138.07,0.04663946]
["bitfinex-derivatives","SOLF0:USTF0",1723749075161,31.37,138.15,138.07,0.04663946]
["bitfinex-derivatives","SOLF0:USTF0",1723749075357,31.37,138.1,138.07,0.04663946]
["bitfinex-derivatives","SOLF0:USTF0",1723749075561,31.37,138.08,137.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749075752,31.37,138.1,137.97,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749076262,31.37,138.06,137.96,6.3326175]
["bitfinex-derivatives","SOLF0:USTF0",1723749076465,31.37,138.06,137.96,3.6698175]
["bitfinex-derivatives","SOLF0:USTF0",1723749076762,0.04932075,138.13,138.05,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749076982,0.04932075,138.13,138.06,11.64176486]
["bitfinex-derivatives","SOLF0:USTF0",1723749077166,0.04932075,138.13,138.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749077363,31.37,138.16,138.06,11.76053864]
["bitfinex-derivatives","SOLF0:USTF0",1723749077566,1.2613,138.17,138.06,43.13053864]
["bitfinex-derivatives","SOLF0:USTF0",1723749077866,31.37,138.23,138.11,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749078054,31.37,138.2,138.08,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749078562,31.37,138.23,138.11,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749078865,1.2796,138.27,138.13,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749078866,1.2613,138.26,138.13,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749079059,31.37,138.23,138.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749079559,1.2613,138.26,138.17,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749079763,31.37,138.3,138.2,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749079967,31.37,138.3,138.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749080170,33.9615,138.33,138.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749080371,31.37,138.27,138.15,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1723749080555,0.05445773,138.18,138.15,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1723749080758,0.05445773,138.18,138.17,0.05114621]
["bitfinex-derivatives","SOLF0:USTF0",1723749081759,31.37,138.24,138.17,0.05114621]
["bitfinex-derivatives","SOLF0:USTF0",1723749081954,31.37,138.19,138.17,0.05114621]
["bitfinex-derivatives","SOLF0:USTF0",1723749082153,3.6177,138.18,138.17,0.05114621]
["bitfinex-derivatives","SOLF0:USTF0",1723749082374,31.37,138.19,138.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749082671,3.6182,138.17,138.1,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723749082860,31.37,138.19,138.08,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1723749083064,3.56523964,138.23,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723749083065,3.6204,138.08,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723749083359,31.37,138.12,137.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749083559,31.37,138.14,137.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749083761,3.6201,138.09,138.03,34.9914]
["bitfinex-derivatives","SOLF0:USTF0",1723749083958,31.37,138.12,138.01,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749084162,31.37,138.1,137.98,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1723749084371,1.3219,138.11,138.01,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749084676,1.3219,138.16,138.05,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749084870,1.3219,138.16,138.07,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749085065,1.3219,138.16,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723749085066,31.37,138.15,137.74,73.58415377]
["bitfinex-derivatives","SOLF0:USTF0",1723749085272,31.37,138.15,137.92,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749085273,8.08,138.14,137.92,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749085567,31.37,138.08,137.92,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749085769,31.37,138.08,137.94,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749085957,31.37,138.08,137.97,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749086161,31.37,138.08,137.91,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723749086357,31.37,138.05,137.95,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749086558,31.37,138.11,137.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1723749086764,31.37,138.11,137.99,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749086963,31.37,138.15,138.03,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749087163,0.05396662,138.04,138.03,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749087474,1.3219,138.16,138.03,34.90180484]
["bitfinex-derivatives","SOLF0:USTF0",1723749087665,1.3219,138.16,138.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749088074,3.62562406,138.29,138.1,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749088371,32.6157,138.25,138.1,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1723749088566,1.2457,138.25,138.15,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749088760,1.354,138.28,138.15,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749088974,31.37,138.27,138.15,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749089168,3.6161,138.24,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723749089366,8.52,138.34,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723749089367,39.8542245,138.47,138.18,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749089569,3.6145,138.31,138.23,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723749089771,2.5997,138.35,138.21,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749090073,3.6151,138.28,138.21,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749090271,2.5997,138.35,138.21,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749090574,7.55125031,138.44,138.21,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749090575,31.37,138.38,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749090775,1.354,138.42,138.22,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723749090776,31.37,138.4,138.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749090982,31.37,138.33,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749091176,3.6151,138.28,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749091364,31.37,138.36,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749091671,0.04649932,138.28,138.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749091875,0.04649932,138.28,138.25,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1723749092175,3.6158,138.26,138.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749092369,0.04649932,138.28,138.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749092564,31.37,138.29,138.25,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1723749092777,31.37,138.31,138.25,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1723749093165,31.37,138.36,138.25,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1723749093166,3.6156,138.26,138.25,0.0463263]
["bitfinex-derivatives","SOLF0:USTF0",1723749093676,3.6156,138.26,138.0,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749093677,0.04954169,138.25,138.12,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1723749093880,0.04954169,138.25,138.17,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749094074,0.04954169,138.25,138.21,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749094269,0.04954169,138.25,138.24,34.9861]
["bitfinex-derivatives","SOLF0:USTF0",1723749094473,31.37,138.36,138.24,43.94639021]
["bitfinex-derivatives","SOLF0:USTF0",1723749094678,31.37,138.36,138.24,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1723749094875,3.6141,138.32,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723749095073,1.3236,138.37,138.24,43.77470884]
["bitfinex-derivatives","SOLF0:USTF0",1723749095277,3.6142,138.32,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723749095572,1.3236,138.37,138.24,43.90626668]
["bitfinex-derivatives","SOLF0:USTF0",1723749095573,31.37,138.36,138.24,43.90626668]
["bitfinex-derivatives","SOLF0:USTF0",1723749095774,3.6144,138.31,138.24,43.90626668]
["bitfinex-derivatives","SOLF0:USTF0",1723749096080,31.37,138.36,138.24,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1723749096278,0.05336887,138.3,138.28,0.04997125]
["bitfinex-derivatives","SOLF0:USTF0",1723749096477,31.37,138.4,138.29,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749097081,31.37,138.4,138.3,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723749097271,31.37,138.4,138.29,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749097467,32.6835,138.42,138.31,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1723749097667,31.37,138.45,138.33,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749097975,3.6121,138.4,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723749098479,31.37,138.45,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723749098778,31.37,138.47,138.35,0.04667895]
["bitfinex-derivatives","SOLF0:USTF0",1723749098979,31.37,138.47,138.35,31.41667895]
["bitfinex-derivatives","SOLF0:USTF0",1723749099287,1.3135,138.48,138.35,31.41667895]
["bitfinex-derivatives","SOLF0:USTF0",1723749099469,2.7074,138.55,138.35,8.92667895]
["bitfinex-derivatives","SOLF0:USTF0",1723749099675,31.37,138.47,138.35,43.91174311]
["bitfinex-derivatives","SOLF0:USTF0",1723749099880,31.37,138.47,138.35,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1723749100068,31.37,138.49,138.35,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1723749100380,0.0552054,138.42,138.4,0.04679453]
["bitfinex-derivatives","SOLF0:USTF0",1723749100775,3.6118,138.41,138.4,0.04679453]
["bitfinex-derivatives","SOLF0:USTF0",1723749101179,31.4252054,138.42,138.3,12.45288163]
["bitfinex-derivatives","SOLF0:USTF0",1723749101376,31.37,138.39,138.3,12.45288163]
["bitfinex-derivatives","SOLF0:USTF0",1723749101684,31.37,138.37,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749101880,31.37,138.37,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723749102084,31.37,138.37,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749102385,3.61839605,138.4,138.24,13.68900695]
["bitfinex-derivatives","SOLF0:USTF0",1723749102386,3.6158,138.25,138.24,12.44240695]
["bitfinex-derivatives","SOLF0:USTF0",1723749102576,3.6158,138.25,138.24,3.56240695]
["bitfinex-derivatives","SOLF0:USTF0",1723749102780,31.37,138.32,138.2,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749102971,0.0474056,138.33,138.16,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723749102972,3.6155,138.27,138.23,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749103282,32.37,138.36,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749103481,32.37,138.36,138.23,31.42481172]
["bitfinex-derivatives","SOLF0:USTF0",1723749103776,31.37,138.36,138.24,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749103976,0.04893845,138.26,138.24,34.9859]
["bitfinex-derivatives","SOLF0:USTF0",1723749104182,0.04893845,138.26,138.24,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749104482,3.6145,138.3,138.29,0.04937469]
["bitfinex-derivatives","SOLF0:USTF0",1723749104876,3.6145,138.3,138.24,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749105177,31.37,138.36,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723749105386,0.04602264,138.31,138.28,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723749105598,3.6148,138.29,138.28,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723749105775,31.37,138.34,138.21,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1723749105975,31.37,138.34,138.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749106175,31.37,138.29,138.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749106379,31.37,138.29,138.17,3.64568832]
["bitfinex-derivatives","SOLF0:USTF0",1723749106579,31.41792255,138.29,138.17,3.64568832]
["bitfinex-derivatives","SOLF0:USTF0",1723749107083,3.6167,138.22,138.17,7.26338832]
["bitfinex-derivatives","SOLF0:USTF0",1723749107492,31.37,138.29,138.17,3.64568832]
["bitfinex-derivatives","SOLF0:USTF0",1723749107676,31.37,138.29,138.16,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1723749107884,0.04852782,138.21,138.18,0.05291316]
["bitfinex-derivatives","SOLF0:USTF0",1723749108383,31.37,138.27,138.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749108588,32.6678,138.31,138.19,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749108779,1.2978,138.31,138.19,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749109088,0.04930947,138.26,138.16,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1723749109389,31.37,138.25,138.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749109586,31.37,138.25,138.24,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1723749109784,31.37,138.25,138.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749110589,31.37,138.27,138.16,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749111086,0.04987585,138.23,138.2,0.04573413]
["bitfinex-derivatives","SOLF0:USTF0",1723749111482,3.6171,138.21,138.2,0.04573413]
["bitfinex-derivatives","SOLF0:USTF0",1723749111680,0.04987585,138.23,138.2,0.04573413]
["bitfinex-derivatives","SOLF0:USTF0",1723749111986,0.04987585,138.23,138.22,34.9868]
["bitfinex-derivatives","SOLF0:USTF0",1723749112290,37.8,138.38,138.22,34.9868]
["bitfinex-derivatives","SOLF0:USTF0",1723749112291,31.37,138.37,138.22,35.02474325]
["bitfinex-derivatives","SOLF0:USTF0",1723749112500,32.6991,138.37,138.26,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749112990,3.615,138.29,138.26,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749113307,32.6991,138.37,138.26,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749113490,31.37,138.35,138.23,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749113799,31.37,138.35,138.23,43.92717164]
["bitfinex-derivatives","SOLF0:USTF0",1723749113986,0.05523177,138.29,138.26,0.0541056]
["bitfinex-derivatives","SOLF0:USTF0",1723749114485,0.05523177,138.29,138.27,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749114682,1.3291,138.37,138.27,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749115192,31.37,138.41,138.23,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749115390,31.37,138.39,138.27,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749115692,31.37,138.37,138.27,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749116091,3.6142,138.33,138.32,0.05138077]
["bitfinex-derivatives","SOLF0:USTF0",1723749116989,31.37,138.34,138.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749117196,31.37,138.34,138.22,32.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723749117197,31.37,138.31,138.22,32.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723749117396,31.37,138.31,138.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749118383,31.37,138.25,138.03,68.09371819]
["bitfinex-derivatives","SOLF0:USTF0",1723749118588,3.6175,138.2,138.11,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749118786,31.37,138.25,138.11,3.60408158]
["bitfinex-derivatives","SOLF0:USTF0",1723749118991,31.37,138.22,138.11,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749119491,31.37,138.27,138.16,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749119687,0.05335216,138.28,138.2,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749119900,0.05335216,138.28,138.18,34.9879]
["bitfinex-derivatives","SOLF0:USTF0",1723749120092,0.05335216,138.28,138.19,3.54116924]
["bitfinex-derivatives","SOLF0:USTF0",1723749120292,0.05335216,138.28,138.14,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749120293,32.6268,138.31,138.15,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1723749120486,259.37,138.36,138.2,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1723749120800,40.35,138.38,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749121091,1.99482782,138.37,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749121292,1.2483,138.37,138.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749121495,1.2483,138.37,138.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723749121496,31.37,138.4,138.3,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749121798,31.37,138.4,138.21,34.0034]
["bitfinex-derivatives","SOLF0:USTF0",1723749121799,3.6124,138.39,138.32,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749121995,1.2483,138.44,138.33,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1723749123093,0.04755218,138.37,138.34,0.04988573]
["bitfinex-derivatives","SOLF0:USTF0",1723749123292,1.3493,138.48,138.36,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749123492,69.27,138.56,138.44,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749123493,10.2381,138.56,138.44,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749123696,2.09674674,138.55,138.44,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749123894,1.3493,138.55,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723749124201,31.37,138.6,138.48,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749124396,1.3493,138.59,138.48,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749124692,3.6085,138.54,138.48,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749124895,1.3493,138.59,138.48,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749125093,3.6078,138.57,138.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749125295,0.04565542,138.55,138.53,0.04694997]
["bitfinex-derivatives","SOLF0:USTF0",1723749125600,8.98,138.68,138.54,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749125904,8.98,138.68,138.53,0.04694997]
["bitfinex-derivatives","SOLF0:USTF0",1723749125905,31.37,138.64,138.53,0.04694997]
["bitfinex-derivatives","SOLF0:USTF0",1723749126192,3.6077,138.58,138.53,0.04694997]
["bitfinex-derivatives","SOLF0:USTF0",1723749126397,31.37,138.62,138.53,9.02694997]
["bitfinex-derivatives","SOLF0:USTF0",1723749126990,31.37,138.62,138.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1723749127187,3.6079,138.57,138.53,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1723749127598,3.6079,138.57,138.51,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1723749127599,3.609,138.53,138.49,32.7238]
["bitfinex-derivatives","SOLF0:USTF0",1723749127798,31.4245188,138.59,138.51,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1723749128388,0.0545188,138.59,138.51,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1723749128589,31.37,138.61,138.51,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1723749128895,31.37,138.57,138.5,0.04698264]
["bitfinex-derivatives","SOLF0:USTF0",1723749129095,0.05394887,138.56,138.44,35.02020517]
["bitfinex-derivatives","SOLF0:USTF0",1723749129300,0.05394887,138.56,138.46,34.9805]
["bitfinex-derivatives","SOLF0:USTF0",1723749129597,31.37,138.57,138.52,0.04985663]
["bitfinex-derivatives","SOLF0:USTF0",1723749130494,3.6088,138.53,138.52,0.04985663]
["bitfinex-derivatives","SOLF0:USTF0",1723749130699,31.37,138.53,138.42,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749130906,31.37,138.53,138.4,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1723749131090,31.37,138.53,138.38,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723749131091,31.37,138.5,138.38,4.93482588]
["bitfinex-derivatives","SOLF0:USTF0",1723749131293,31.37,138.55,138.42,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749131495,31.37,138.55,138.45,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749131695,31.37,138.55,138.42,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749131905,31.37,138.5,138.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749132093,3.6113,138.44,138.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749132294,31.37,138.5,138.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749132506,0.05523792,138.51,138.49,0.0555803]
["bitfinex-derivatives","SOLF0:USTF0",1723749132700,3.6095,138.5,138.49,0.0555803]
["bitfinex-derivatives","SOLF0:USTF0",1723749132901,31.37,138.47,138.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749133201,31.37,138.47,138.35,34.94298353]
["bitfinex-derivatives","SOLF0:USTF0",1723749133498,31.37,138.51,138.39,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749133699,31.37,138.51,138.35,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749133700,31.37,138.56,138.44,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749133903,31.37,138.56,138.44,34.96789369]
["bitfinex-derivatives","SOLF0:USTF0",1723749134198,32.6371,138.58,138.46,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749135402,31.37,138.61,138.49,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749135701,31.37,138.64,138.53,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749136097,31.37,138.64,138.51,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749136293,0.04956755,138.53,138.51,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749136500,31.37,138.63,138.51,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749136801,31.37,138.65,138.55,34.9782]
["bitfinex-derivatives","SOLF0:USTF0",1723749137000,31.37,138.65,138.56,0.04822222]
["bitfinex-derivatives","SOLF0:USTF0",1723749137800,31.37,138.65,138.55,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749138006,0.05168675,138.62,138.55,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749138205,0.05168675,138.62,138.59,0.05371862]
["bitfinex-derivatives","SOLF0:USTF0",1723749138501,31.37,138.61,138.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749138712,31.37,138.58,138.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749139304,31.37,138.63,138.35,10.77060218]
["bitfinex-derivatives","SOLF0:USTF0",1723749139305,31.37,138.54,138.35,10.77060218]
["bitfinex-derivatives","SOLF0:USTF0",1723749139507,31.37,138.49,138.4,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723749139803,31.37,138.49,138.37,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749140007,3.6107,138.46,138.4,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749140196,31.42262502,138.52,138.4,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749140401,0.05262502,138.52,138.42,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749140605,0.05262502,138.52,138.44,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749140802,228.0,138.56,138.46,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749141115,31.37,138.61,138.49,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749141312,31.37,138.63,138.46,3.6306474]
["bitfinex-derivatives","SOLF0:USTF0",1723749141515,228.0,138.64,138.53,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749141818,10.3316,138.65,138.53,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749142023,31.37,138.67,138.53,35.00642409]
["bitfinex-derivatives","SOLF0:USTF0",1723749142316,0.04963775,138.56,138.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723749142522,31.37,138.67,138.55,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749142722,8.96,138.69,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723749143028,3.67613881,138.73,138.58,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749143227,0.74697601,138.69,138.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749143427,31.37,138.67,138.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749143630,3.6064,138.63,138.58,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723749143828,3.6064,138.63,138.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723749144029,31.37,138.67,138.57,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749144328,0.05361062,138.64,138.61,0.04767108]
["bitfinex-derivatives","SOLF0:USTF0",1723749146028,259.37,138.74,138.62,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749146328,5.96915384,138.73,138.62,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749146532,31.37,138.74,138.62,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749146724,0.74674092,138.73,138.62,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749147032,31.37,138.74,138.62,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749147234,31.37,138.77,138.66,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749147526,31.37,138.82,138.69,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749147727,5.97359133,138.8,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749147924,0.05179522,138.73,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723749148130,3.6027,138.77,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749148320,1.3747,138.81,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723749148524,25.2193,138.95,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723749148525,5.22843083,138.8,138.76,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749148724,29.25093876,138.91,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749149025,33.88198553,138.9,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749149228,5.97914677,138.89,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749149432,5.97914677,138.88,138.81,34.9713]
["bitfinex-derivatives","SOLF0:USTF0",1723749149624,5.23107416,138.87,138.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749149829,31.37,138.96,138.84,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749149830,27.89327936,138.95,138.84,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749150026,5.23053405,138.94,138.88,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749150221,5.23053405,138.93,138.9,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749150447,1.3,139.04,138.92,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749150642,3.5976,138.96,138.92,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1723749150837,29.16812919,139.04,138.87,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749151042,31.37,138.99,138.87,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749151231,3.5996,138.89,138.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749151529,31.37,138.97,138.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749151831,5.23383486,138.96,138.9,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749152033,31.37,139.01,138.9,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749152338,5.23480658,139.0,138.9,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749152630,31.37,138.91,138.88,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1723749152836,31.37,138.91,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749153032,31.37,138.91,138.73,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749153033,31.37,138.88,138.76,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749153435,5.23377539,138.87,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749153630,31.41845086,138.93,138.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749153826,5.23444539,138.92,138.8,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749154031,5.23444539,138.91,138.8,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749154228,5.23444539,138.9,138.8,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749154428,5.23444539,138.89,138.8,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749154641,5.23444539,138.88,138.8,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749154855,31.37,138.91,138.87,0.04759105]
["bitfinex-derivatives","SOLF0:USTF0",1723749155139,3.5997,138.88,138.87,0.04759105]
["bitfinex-derivatives","SOLF0:USTF0",1723749155332,8.8339216,138.88,138.87,0.04759105]
["bitfinex-derivatives","SOLF0:USTF0",1723749155723,5.2342216,138.88,138.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749155937,0.04893571,138.85,138.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749156659,0.04893571,138.85,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749156833,40.39,138.91,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749157039,31.37,138.91,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749157334,3.601,138.83,138.8,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749158130,0.04949468,138.83,138.78,31.42261512]
["bitfinex-derivatives","SOLF0:USTF0",1723749158541,3.6017,138.8,138.78,31.42261512]
["bitfinex-derivatives","SOLF0:USTF0",1723749158743,0.04949468,138.83,138.78,0.05261512]
["bitfinex-derivatives","SOLF0:USTF0",1723749159133,3.602,138.79,138.78,0.05261512]
["bitfinex-derivatives","SOLF0:USTF0",1723749159534,3.6031,138.75,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749159744,31.37,138.82,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749160042,3.6032,138.75,138.73,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749160235,31.37,138.85,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749160429,31.37,138.85,138.71,34.97582425]
["bitfinex-derivatives","SOLF0:USTF0",1723749160630,3.6033,138.75,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749160827,31.37,138.85,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749161034,0.05341072,138.79,138.77,0.04670794]
["bitfinex-derivatives","SOLF0:USTF0",1723749161235,3.6023,138.78,138.77,0.04670794]
["bitfinex-derivatives","SOLF0:USTF0",1723749161539,0.05341072,138.79,138.77,0.04670794]
["bitfinex-derivatives","SOLF0:USTF0",1723749161738,3.6023,138.78,138.77,0.04670794]
["bitfinex-derivatives","SOLF0:USTF0",1723749162638,3.6036,138.73,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749162832,0.04842152,138.79,138.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749163035,0.04842152,138.79,138.76,0.04934556]
["bitfinex-derivatives","SOLF0:USTF0",1723749163230,31.37,138.8,138.76,0.04934556]
["bitfinex-derivatives","SOLF0:USTF0",1723749163745,3.6025,138.77,138.76,0.04934556]
["bitfinex-derivatives","SOLF0:USTF0",1723749164247,3.6025,138.78,138.76,0.04934556]
["bitfinex-derivatives","SOLF0:USTF0",1723749164630,0.05038431,138.79,138.76,0.04934556]
["bitfinex-derivatives","SOLF0:USTF0",1723749165141,1.3059,138.87,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749165341,1.3059,138.87,138.76,31.41934556]
["bitfinex-derivatives","SOLF0:USTF0",1723749165545,31.37,138.85,138.74,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1723749165731,31.37,138.83,138.72,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749165930,31.37,138.83,138.7,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723749165931,31.37,138.8,138.7,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723749166348,31.37,138.8,138.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749166349,0.74772898,138.79,138.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749166639,31.37,138.8,138.69,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749166839,0.04839481,138.76,138.74,0.04961741]
["bitfinex-derivatives","SOLF0:USTF0",1723749167234,3.603,138.75,138.74,0.04961741]
["bitfinex-derivatives","SOLF0:USTF0",1723749170044,0.04839481,138.76,138.74,0.04961741]
["bitfinex-derivatives","SOLF0:USTF0",1723749170731,3.603,138.75,138.74,0.04961741]
["bitfinex-derivatives","SOLF0:USTF0",1723749172840,0.04839481,138.76,138.74,0.04961741]
["bitfinex-derivatives","SOLF0:USTF0",1723749173541,0.04839481,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723749173744,302.94198239,138.98,138.74,31.41961741]
["bitfinex-derivatives","SOLF0:USTF0",1723749173947,40.39,138.89,138.77,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749174240,3.6017,138.81,138.77,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749174438,3.60222058,138.88,138.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749174644,31.37,138.84,138.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749174838,3.6027,138.77,138.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749175243,0.05013393,138.82,138.76,3.66636577]
["bitfinex-derivatives","SOLF0:USTF0",1723749175453,0.05013393,138.82,138.79,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749175641,32.6895,138.9,138.79,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749176138,0.04602882,138.82,138.79,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749176337,0.04602882,138.82,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749176938,1.3195,138.9,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749177138,1.3728,138.93,138.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749177345,3.5999,138.87,138.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749177941,31.37,138.92,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749178350,31.37,138.92,138.84,0.05306075]
["bitfinex-derivatives","SOLF0:USTF0",1723749178540,0.05471066,138.86,138.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749178844,31.37,138.85,138.74,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749179243,31.37,138.87,138.76,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749179439,31.37,138.87,138.76,35.05965235]
["bitfinex-derivatives","SOLF0:USTF0",1723749179746,31.37,138.87,138.76,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749180246,31.37,138.87,138.76,34.98111024]
["bitfinex-derivatives","SOLF0:USTF0",1723749180450,0.05043981,138.83,138.8,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1723749180747,0.05043981,138.83,138.81,34.9713]
["bitfinex-derivatives","SOLF0:USTF0",1723749180951,1.0,138.91,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749181139,1.0,138.91,138.76,34.98111024]
["bitfinex-derivatives","SOLF0:USTF0",1723749181140,31.37,138.89,138.77,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749181452,0.05467595,138.83,138.81,0.05179662]
["bitfinex-derivatives","SOLF0:USTF0",1723749181649,3.6012,138.82,138.81,0.05179662]
["bitfinex-derivatives","SOLF0:USTF0",1723749182147,3.6003,138.86,138.81,3.65319662]
["bitfinex-derivatives","SOLF0:USTF0",1723749182350,0.05544031,138.83,138.81,0.05179662]
["bitfinex-derivatives","SOLF0:USTF0",1723749182646,0.05544031,138.83,138.8,34.9716]
["bitfinex-derivatives","SOLF0:USTF0",1723749182841,3.6006,138.85,138.8,34.9716]
["bitfinex-derivatives","SOLF0:USTF0",1723749183041,31.37,138.92,138.8,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749183256,1.3728,138.93,138.82,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1723749183545,0.04556884,138.83,138.81,0.05456781]
["bitfinex-derivatives","SOLF0:USTF0",1723749183846,0.04556884,138.83,138.78,3.54416928]
["bitfinex-derivatives","SOLF0:USTF0",1723749184143,1.3728,138.93,138.82,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749184350,1.3728,138.93,138.85,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749184546,1.3728,138.93,138.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1723749184738,3.6001,138.87,138.82,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1723749185049,0.04807907,138.88,138.85,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749185250,0.04807907,138.88,138.87,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749185576,0.04807907,138.88,138.86,0.04913366]
["bitfinex-derivatives","SOLF0:USTF0",1723749186055,3.5999,138.87,138.86,0.04913366]
["bitfinex-derivatives","SOLF0:USTF0",1723749186346,3.6006,138.85,138.79,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749186649,3.6006,138.85,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749186949,3.6006,138.85,138.81,34.9714]
["bitfinex-derivatives","SOLF0:USTF0",1723749187247,31.37,138.9,138.79,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749187446,31.37,138.9,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723749187751,0.05284198,138.84,138.82,0.04700562]
["bitfinex-derivatives","SOLF0:USTF0",1723749188143,31.37,138.92,138.81,34.9712]
["bitfinex-derivatives","SOLF0:USTF0",1723749188346,31.37,138.97,138.84,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749188553,0.74785347,138.95,138.86,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1723749188744,0.0549471,138.88,138.86,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749188945,31.37,138.97,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723749189145,31.37,138.94,138.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749189351,3.6002,138.87,138.86,0.04546597]
["bitfinex-derivatives","SOLF0:USTF0",1723749189646,0.04777049,138.88,138.86,0.04546597]
["bitfinex-derivatives","SOLF0:USTF0",1723749189950,3.5988,138.92,138.87,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749190151,32.6877,138.98,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723749190350,3.5988,138.92,138.87,34.92199211]
["bitfinex-derivatives","SOLF0:USTF0",1723749190544,32.6877,138.98,138.82,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1723749190545,0.05268732,138.91,138.85,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749190851,3.65168732,138.91,138.85,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749191245,0.05268732,138.91,138.87,0.04817561]
["bitfinex-derivatives","SOLF0:USTF0",1723749191445,3.5997,138.88,138.87,0.04817561]
["bitfinex-derivatives","SOLF0:USTF0",1723749191748,31.37,138.88,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749192047,3.6009,138.84,138.78,35.0112689]
["bitfinex-derivatives","SOLF0:USTF0",1723749192250,31.37,138.88,138.78,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749192648,32.6815,138.91,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749192846,1.3115,138.91,138.81,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749193045,0.04735812,138.84,138.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749193247,228.0,138.94,138.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749193444,0.04638055,138.85,138.83,34.90336608]
["bitfinex-derivatives","SOLF0:USTF0",1723749193753,1.3115,138.97,138.83,34.90336608]
["bitfinex-derivatives","SOLF0:USTF0",1723749193754,32.6815,138.97,138.83,34.90336608]
["bitfinex-derivatives","SOLF0:USTF0",1723749194048,38.61215343,139.05,138.87,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1723749194249,31.37,139.02,138.89,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749194461,31.37,139.0,138.9,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723749194656,31.37,139.0,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723749194849,31.37,138.98,138.87,60.22002531]
["bitfinex-derivatives","SOLF0:USTF0",1723749195045,31.37,138.98,138.87,60.17]
["bitfinex-derivatives","SOLF0:USTF0",1723749195250,0.0472119,138.96,138.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1723749195549,31.37,138.95,138.91,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1723749195747,0.0472119,138.96,138.91,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1723749195946,1.3598,138.97,138.91,0.04746032]
["bitfinex-derivatives","SOLF0:USTF0",1723749196146,1.3598,138.97,138.87,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749196147,2.6974,138.99,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723749196348,0.04559753,138.95,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723749196549,0.04559753,138.95,138.93,0.04812213]
["bitfinex-derivatives","SOLF0:USTF0",1723749197149,0.04559753,138.95,138.92,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749197451,0.04559753,138.95,138.93,0.04616784]
["bitfinex-derivatives","SOLF0:USTF0",1723749197647,2.6974,138.99,138.93,0.04616784]
["bitfinex-derivatives","SOLF0:USTF0",1723749197852,3.5976,138.96,138.89,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749198158,0.0498151,138.95,138.89,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749198561,0.0498151,138.95,138.91,0.05449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749198859,0.0498151,138.95,138.91,3.65329869]
["bitfinex-derivatives","SOLF0:USTF0",1723749199052,0.0498151,138.95,138.91,0.05449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749200556,3.5986,138.93,138.91,0.05449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749200759,0.0498151,138.95,138.91,0.05449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749201155,3.5986,138.92,138.91,0.05449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749203455,3.5985,138.93,138.91,0.05449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749203656,0.0498151,138.95,138.91,0.05449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749203861,0.0498151,138.95,138.91,31.42449869]
["bitfinex-derivatives","SOLF0:USTF0",1723749204656,8.46,139.04,138.94,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749204855,31.37,139.09,138.97,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749205058,3.5959,139.03,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723749205662,3.5959,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723749205859,31.37,139.09,138.99,0.05482948]
["bitfinex-derivatives","SOLF0:USTF0",1723749206057,0.04644328,139.02,138.99,0.05482948]
["bitfinex-derivatives","SOLF0:USTF0",1723749206362,3.5958,139.03,138.97,34.94014654]
["bitfinex-derivatives","SOLF0:USTF0",1723749206559,0.05298491,139.02,138.99,0.05135623]
["bitfinex-derivatives","SOLF0:USTF0",1723749206965,2.5562,139.1,138.97,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749207158,0.05016903,139.02,138.99,0.05205222]
["bitfinex-derivatives","SOLF0:USTF0",1723749207656,31.37,139.09,138.99,0.05214986]
["bitfinex-derivatives","SOLF0:USTF0",1723749207861,0.0538596,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723749208061,31.37,139.09,138.97,34.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1723749208257,31.37,139.09,139.03,0.05532694]
["bitfinex-derivatives","SOLF0:USTF0",1723749208458,0.0506758,139.04,139.03,0.05532694]
["bitfinex-derivatives","SOLF0:USTF0",1723749208863,31.37,139.09,139.03,0.05532694]
["bitfinex-derivatives","SOLF0:USTF0",1723749209256,3.5957,139.04,139.03,0.05532694]
["bitfinex-derivatives","SOLF0:USTF0",1723749209568,0.0514629,139.05,139.03,0.05532694]
["bitfinex-derivatives","SOLF0:USTF0",1723749210054,2.5562,139.1,139.03,0.05532694]
["bitfinex-derivatives","SOLF0:USTF0",1723749210460,8.46,139.21,139.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749210760,8.46,139.21,139.07,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749210761,3.29255223,139.17,139.07,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749210950,0.69385223,139.16,139.07,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749211465,3.6346229,139.23,139.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749211668,0.69419967,139.22,139.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749211956,0.05453686,139.13,139.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749212163,0.05453686,139.13,139.1,0.05084769]
["bitfinex-derivatives","SOLF0:USTF0",1723749212356,0.05453686,139.13,139.11,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749212553,0.69419998,139.2,139.11,34.99789851]
["bitfinex-derivatives","SOLF0:USTF0",1723749212767,1.0,139.21,139.11,34.99789851]
["bitfinex-derivatives","SOLF0:USTF0",1723749213060,0.04590988,139.13,139.11,31.41897078]
["bitfinex-derivatives","SOLF0:USTF0",1723749213565,0.69428394,139.2,139.06,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723749213792,31.37,139.15,139.04,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1723749214058,0.05259794,139.13,139.11,0.0545743]
["bitfinex-derivatives","SOLF0:USTF0",1723749214465,31.42259794,139.13,139.0,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749214663,31.37,139.09,138.96,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749214857,31.37,139.12,138.99,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749215665,8.46,139.11,138.99,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749215967,8.46,139.13,139.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749216275,0.04942302,139.07,139.04,35.0207265]
["bitfinex-derivatives","SOLF0:USTF0",1723749216757,0.04942302,139.07,139.04,38.6160265]
["bitfinex-derivatives","SOLF0:USTF0",1723749216958,1.2763,139.14,139.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749217157,8.46,139.17,139.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749217364,8.46,139.17,139.06,34.97297683]
["bitfinex-derivatives","SOLF0:USTF0",1723749217558,8.46,139.17,139.11,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749217871,4.92477653,139.24,139.11,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1723749218058,0.69441271,139.23,139.11,43.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723749218259,0.05066765,139.15,139.11,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1723749218758,0.05066765,139.15,139.07,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1723749218759,31.37,139.2,139.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749218961,0.04924181,139.14,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749219164,3.5933,139.13,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749219363,31.37,139.2,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749219561,3.5929,139.15,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749219758,0.05415825,139.14,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749219960,0.05415825,139.14,139.12,31.42153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749220163,1.3329,139.19,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749220462,0.05292424,139.14,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749220661,3.64602424,139.14,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749220859,3.5931,139.14,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749221169,0.0532799,139.14,139.12,0.05153936]
["bitfinex-derivatives","SOLF0:USTF0",1723749221564,0.0532799,139.14,139.05,4.80787289]
["bitfinex-derivatives","SOLF0:USTF0",1723749221863,31.37,139.17,139.05,4.80787289]
["bitfinex-derivatives","SOLF0:USTF0",1723749222064,3.5937,139.12,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723749222266,31.37,139.17,139.05,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723749222565,3.5944,139.09,139.05,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723749222869,0.05209943,139.12,139.1,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1723749223258,35.61008284,139.15,139.04,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749223569,35.61008284,139.15,139.1,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1723749223570,0.05063222,139.12,139.1,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1723749223775,0.05063222,139.12,139.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749223776,31.42063222,139.12,139.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749224065,0.69427216,139.11,139.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749224264,0.69427216,139.11,139.01,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749224458,0.69427216,139.11,139.0,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723749224663,31.37,139.08,138.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749224861,31.37,139.06,138.97,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749225061,1.3097,139.07,138.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749225365,32.37,139.1,139.02,0.04655885]
["bitfinex-derivatives","SOLF0:USTF0",1723749225366,0.05444708,139.05,139.02,0.04655885]
["bitfinex-derivatives","SOLF0:USTF0",1723749225762,0.05444708,139.05,139.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749225964,0.69561387,139.09,139.03,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1723749226171,3.62811811,139.13,139.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749226564,0.69571142,139.12,139.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749226870,1.3643,139.18,139.06,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749227073,0.69576468,139.17,139.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749227266,0.04780222,139.13,139.11,0.05205445]
["bitfinex-derivatives","SOLF0:USTF0",1723749227466,3.5934,139.12,139.11,0.05205445]
["bitfinex-derivatives","SOLF0:USTF0",1723749227659,0.04780222,139.13,139.11,0.05205445]
["bitfinex-derivatives","SOLF0:USTF0",1723749229762,45.78965343,139.31,139.12,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749229964,45.78965343,139.31,139.11,0.05205445]
["bitfinex-derivatives","SOLF0:USTF0",1723749229965,3.5912,139.21,139.17,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749230167,31.05,139.27,139.17,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749230365,0.69431408,139.26,139.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749230567,0.69431408,139.26,139.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1723749230769,9.7232,139.31,139.17,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749230770,1.93901408,139.25,139.17,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749230963,0.69431408,139.24,139.17,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749231175,0.05496467,139.21,139.18,0.05141855]
["bitfinex-derivatives","SOLF0:USTF0",1723749231471,0.05496467,139.21,139.18,3.59969426]
["bitfinex-derivatives","SOLF0:USTF0",1723749231669,0.05496467,139.21,139.19,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749232069,0.05496467,139.21,139.18,0.05141855]
["bitfinex-derivatives","SOLF0:USTF0",1723749232378,0.05496467,139.21,139.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749232670,0.05496467,139.21,139.19,12.03687068]
["bitfinex-derivatives","SOLF0:USTF0",1723749232877,0.05496467,139.21,138.9,71.53577074]
["bitfinex-derivatives","SOLF0:USTF0",1723749232878,70.56,139.2,138.9,71.53577074]
["bitfinex-derivatives","SOLF0:USTF0",1723749233265,0.05496467,139.21,139.03,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749233266,9.8086,139.19,139.03,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749233367,31.05,139.13,139.01,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749233576,34.70228663,139.13,139.01,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749233769,3.5945,139.09,139.01,38.24820933]
["bitfinex-derivatives","SOLF0:USTF0",1723749233971,8.34,139.08,139.01,34.65200933]
["bitfinex-derivatives","SOLF0:USTF0",1723749234475,8.34,139.09,139.01,34.65200933]
["bitfinex-derivatives","SOLF0:USTF0",1723749234978,0.05283144,139.06,139.04,0.05150652]
["bitfinex-derivatives","SOLF0:USTF0",1723749235168,1.3486,139.19,139.05,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749235362,1.3486,139.19,139.04,39.44150652]
["bitfinex-derivatives","SOLF0:USTF0",1723749235363,1.3486,139.19,139.08,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749236072,1.3486,139.19,139.06,32.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723749236073,31.05,139.18,139.06,32.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723749236676,1.3486,139.19,139.08,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749236872,1.3486,139.19,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749237175,0.05242306,139.15,139.11,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723749237385,3.6770864,139.35,139.13,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749237584,7.1735,139.39,139.11,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723749237585,2.487,139.3,139.18,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749237982,31.05,139.29,139.18,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749238581,31.05,139.29,139.18,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723749238784,31.05,139.29,139.18,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749238982,31.05,139.29,139.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749239182,0.04823893,139.25,139.22,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1723749240177,3.63843893,139.25,139.22,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1723749240383,0.04823893,139.25,139.22,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1723749241279,3.5906,139.23,139.22,0.05005567]
["bitfinex-derivatives","SOLF0:USTF0",1723749241481,3.5906,139.23,138.65,21.64723739]
["bitfinex-derivatives","SOLF0:USTF0",1723749241482,31.05,139.23,139.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749241777,3.5928,139.15,139.11,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749241975,3.5928,139.15,139.1,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723749242178,1.3486,139.22,139.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1723749242179,31.05,139.18,139.07,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749242398,1.3486,139.22,139.04,34.68602816]
["bitfinex-derivatives","SOLF0:USTF0",1723749242399,31.05,139.16,139.04,34.68602816]
["bitfinex-derivatives","SOLF0:USTF0",1723749242586,31.05,139.16,139.04,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749242791,29.05,139.16,139.04,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749242986,3.5941,139.1,139.04,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749243285,0.04944177,139.14,139.02,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749243485,31.05,139.13,139.02,34.68423241]
["bitfinex-derivatives","SOLF0:USTF0",1723749243681,31.05,139.13,139.02,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749243882,31.05,139.11,139.06,0.0511708]
["bitfinex-derivatives","SOLF0:USTF0",1723749244180,3.5947,139.07,139.06,0.0511708]
["bitfinex-derivatives","SOLF0:USTF0",1723749244581,3.5952,139.06,139.0,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749244775,0.04649843,139.09,139.0,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749244982,0.04649843,139.09,139.02,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749245384,1.2786,139.13,139.05,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1723749245884,3.595,139.06,139.05,0.04591403]
["bitfinex-derivatives","SOLF0:USTF0",1723749247886,0.05070105,139.07,138.97,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749248091,31.05,139.07,138.95,34.6478]
["bitfinex-derivatives","SOLF0:USTF0",1723749248386,31.05,139.07,138.95,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749248782,3.5965,139.01,138.95,34.6478]
["bitfinex-derivatives","SOLF0:USTF0",1723749249089,0.04593394,139.02,139.0,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1723749249493,3.5965,139.01,138.95,34.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723749249684,31.05,139.09,139.0,0.04983847]
["bitfinex-derivatives","SOLF0:USTF0",1723749249988,0.05011385,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723749250198,1.3086,139.11,139.0,0.04983847]
["bitfinex-derivatives","SOLF0:USTF0",1723749250488,1.3086,139.11,139.01,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723749250689,1.3086,139.11,139.01,5.01410418]
["bitfinex-derivatives","SOLF0:USTF0",1723749251092,1.2486,139.15,139.06,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749251300,1.2383,139.21,139.11,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749251501,3.5932,139.13,139.11,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749251704,1.2383,139.21,139.11,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749251892,1.2383,139.21,139.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749251893,31.05,139.18,139.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749252094,31.05,139.16,139.05,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749252299,3.67528867,139.15,139.05,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749252499,8.34,139.16,139.05,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723749252797,8.34,139.16,139.02,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1723749252798,31.05,139.14,139.11,0.04716798]
["bitfinex-derivatives","SOLF0:USTF0",1723749253002,1.2475,139.13,139.02,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749253308,31.05,139.12,139.01,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723749253501,1.2475,139.13,139.04,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749253801,0.0469169,139.12,139.04,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749254202,31.05,139.11,138.96,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723749254403,31.05,139.09,138.99,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749254704,1.3722169,139.12,139.01,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749254909,0.0469169,139.12,139.07,0.05212772]
["bitfinex-derivatives","SOLF0:USTF0",1723749255099,1.0,139.11,139.08,34.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723749255293,1.0,139.11,139.08,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749255495,3.51163477,139.14,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749255697,3.5929,139.15,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749255910,1.3011,139.19,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749256209,1.3011,139.19,139.1,34.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723749256504,0.04913709,139.11,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749256697,1.3011,139.19,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749256903,1.3204,139.21,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749257299,3.5926,139.16,139.13,0.05529319]
["bitfinex-derivatives","SOLF0:USTF0",1723749258212,0.05120588,139.16,139.13,0.05529319]
["bitfinex-derivatives","SOLF0:USTF0",1723749258817,3.5929,139.14,139.13,0.05529319]
["bitfinex-derivatives","SOLF0:USTF0",1723749260311,3.5947,139.08,139.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749260500,31.05,139.15,139.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749260704,32.3116,139.15,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723749261006,32.3116,139.15,139.02,11.99896182]
["bitfinex-derivatives","SOLF0:USTF0",1723749261504,3.5949,139.07,139.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749261910,0.04750834,139.11,139.08,0.04617104]
["bitfinex-derivatives","SOLF0:USTF0",1723749262212,31.05,139.13,139.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749262407,31.05,139.13,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723749262603,3.5946,139.08,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723749263013,3.5946,139.08,139.02,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723749263210,1.2616,139.15,139.02,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723749263211,3.5943,139.09,139.07,0.04881067]
["bitfinex-derivatives","SOLF0:USTF0",1723749263411,1.2616,139.15,139.06,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749263605,228.0,139.19,139.08,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749263804,31.05,139.2,139.07,0.05330528]
["bitfinex-derivatives","SOLF0:USTF0",1723749263805,34.62939328,139.18,139.07,0.05330528]
["bitfinex-derivatives","SOLF0:USTF0",1723749264004,0.05161623,139.09,139.07,0.05330528]
["bitfinex-derivatives","SOLF0:USTF0",1723749264315,31.05,139.13,139.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749264503,0.04601908,139.09,139.07,0.04978092]
["bitfinex-derivatives","SOLF0:USTF0",1723749265014,32.05,139.17,139.06,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749265309,3.5932,139.13,139.06,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749265704,0.05227614,139.09,139.07,0.04823923]
["bitfinex-derivatives","SOLF0:USTF0",1723749266215,31.05,139.15,139.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749266410,3.5941,139.1,139.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749266617,0.04688691,139.09,139.07,0.05152545]
["bitfinex-derivatives","SOLF0:USTF0",1723749268010,31.05,139.18,139.08,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749268209,31.05,139.18,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723749268210,3.593,139.14,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723749268513,31.05,139.18,139.08,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749268715,33.706,139.21,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749268905,2.656,139.21,139.1,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749269220,2.656,139.21,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723749269409,0.04747383,139.16,139.14,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1723749269714,3.5927,139.15,139.14,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1723749270109,0.04747383,139.16,139.14,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1723749270311,3.5927,139.15,139.14,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1723749273017,0.04747383,139.16,139.14,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1723749273416,3.5927,139.15,139.14,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1723749273619,34.6427,139.15,139.14,0.04700915]
["bitfinex-derivatives","SOLF0:USTF0",1723749274712,3.594,139.1,139.07,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723749275121,31.05,139.13,139.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749275317,3.594,139.1,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723749275620,3.594,139.1,139.03,11.8479382]
["bitfinex-derivatives","SOLF0:USTF0",1723749275621,31.05,139.11,139.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749276020,31.05,139.11,138.95,7.38608078]
["bitfinex-derivatives","SOLF0:USTF0",1723749276021,31.05,139.07,138.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749276316,34.6447,139.07,139.06,0.05433796]
["bitfinex-derivatives","SOLF0:USTF0",1723749276525,31.05,139.07,138.96,11.9175]
["bitfinex-derivatives","SOLF0:USTF0",1723749276725,34.67714461,139.07,138.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749276914,34.67714461,139.07,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723749277316,3.5955,139.04,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723749277626,3.5955,139.04,138.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749277627,31.05,139.09,138.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749277823,31.05,139.09,138.97,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749278320,31.05,139.09,138.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749278321,0.05190681,139.02,138.99,0.052048]
["bitfinex-derivatives","SOLF0:USTF0",1723749278917,0.05190681,139.02,138.95,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723749279117,3.5963,139.01,138.95,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723749279511,0.05374739,139.02,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749279721,3.5963,139.01,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749279922,0.05374739,139.02,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749280817,3.64994739,139.02,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749281022,0.05374739,139.02,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749281819,3.5966,139.0,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749282015,0.05374739,139.02,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749282211,31.10374739,139.02,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749282411,34.6466,139.0,138.99,0.05406048]
["bitfinex-derivatives","SOLF0:USTF0",1723749283215,3.5978,138.96,138.88,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749283432,3.5978,138.96,138.88,34.67281824]
["bitfinex-derivatives","SOLF0:USTF0",1723749283615,34.7242542,139.0,138.88,34.67281824]
["bitfinex-derivatives","SOLF0:USTF0",1723749283824,3.5976,138.96,138.88,34.67281824]
["bitfinex-derivatives","SOLF0:USTF0",1723749284017,34.7242542,139.0,138.88,34.67281824]
["bitfinex-derivatives","SOLF0:USTF0",1723749284221,31.05,138.98,138.88,3.62281824]
["bitfinex-derivatives","SOLF0:USTF0",1723749284412,31.05,138.98,138.87,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749284619,0.05153749,138.95,138.93,0.03923192]
["bitfinex-derivatives","SOLF0:USTF0",1723749284823,3.5981,138.94,138.93,0.03923192]
["bitfinex-derivatives","SOLF0:USTF0",1723749285525,31.05,138.94,138.79,35.95712829]
["bitfinex-derivatives","SOLF0:USTF0",1723749285714,31.05,138.91,138.8,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723749285914,3.5992,138.9,138.8,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723749286422,3.5992,138.9,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723749286621,0.046927,138.86,138.8,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723749287213,0.046927,138.86,138.83,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749287422,0.046927,138.86,138.81,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749287621,229.0,139.08,138.85,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749287927,1.3521,139.04,138.94,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749288121,1.3521,139.04,138.96,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749288326,1.0,139.08,139.0,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749288523,6.21425956,139.13,139.02,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749288825,59.83,139.18,139.01,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749288826,28.78,139.18,139.12,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749289027,28.78,139.18,139.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749289217,0.04945014,139.16,139.09,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1723749289525,0.04945014,139.16,139.11,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749289730,0.04945014,139.16,139.13,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749289919,0.04945014,139.16,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723749290118,0.04945014,139.16,139.13,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749290920,0.04945014,139.16,139.13,31.09692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749291232,0.04945014,139.16,139.13,0.04692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749291417,0.04945014,139.16,139.13,31.09692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749291624,64.35358906,139.22,139.13,31.09692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749292027,38.61215343,139.19,139.13,31.09692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749292231,64.35358906,139.22,139.13,31.09692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749292232,31.05,139.25,139.13,31.09692701]
["bitfinex-derivatives","SOLF0:USTF0",1723749292530,5.26502085,139.24,139.18,34.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723749292730,31.05,139.3,139.18,11.88905217]
["bitfinex-derivatives","SOLF0:USTF0",1723749292917,5.26619997,139.29,139.18,11.88905217]
["bitfinex-derivatives","SOLF0:USTF0",1723749293120,5.26619997,139.28,139.18,11.88905217]
["bitfinex-derivatives","SOLF0:USTF0",1723749293328,0.04780722,139.22,139.2,0.04557867]
["bitfinex-derivatives","SOLF0:USTF0",1723749293523,31.05,139.33,139.2,0.04557867]
["bitfinex-derivatives","SOLF0:USTF0",1723749293831,5.26629612,139.32,139.2,0.04557867]
["bitfinex-derivatives","SOLF0:USTF0",1723749294135,5.26629612,139.31,139.19,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749294428,5.26532897,139.3,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723749294629,5.26532897,139.29,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723749294944,0.05341494,139.27,139.24,0.0488595]
["bitfinex-derivatives","SOLF0:USTF0",1723749295228,35.0129,139.35,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723749295527,0.04776304,139.27,139.24,31.10391692]
["bitfinex-derivatives","SOLF0:USTF0",1723749295728,3.5074763,139.38,139.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749295935,3.5882,139.33,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749296134,5.26733705,139.32,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749296432,3.5074763,139.38,139.3,3.54301777]
["bitfinex-derivatives","SOLF0:USTF0",1723749296629,5.2691994,139.37,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749296933,3.5877,139.35,139.3,3.54840284]
["bitfinex-derivatives","SOLF0:USTF0",1723749297134,5.31680726,139.34,139.32,0.05121344]
["bitfinex-derivatives","SOLF0:USTF0",1723749297333,0.04760786,139.34,139.33,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749297636,0.04760786,139.34,139.32,0.05121344]
["bitfinex-derivatives","SOLF0:USTF0",1723749297637,5.31681691,139.34,139.32,0.05121344]
["bitfinex-derivatives","SOLF0:USTF0",1723749297938,8.85720905,139.33,139.32,0.05121344]
["bitfinex-derivatives","SOLF0:USTF0",1723749298136,8.85622793,139.33,139.32,0.05121344]
["bitfinex-derivatives","SOLF0:USTF0",1723749299231,39.90622793,139.33,139.32,0.05121344]
["bitfinex-derivatives","SOLF0:USTF0",1723749299425,5.26822793,139.33,139.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749299634,31.05,139.38,139.24,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749299830,3.5875,139.35,139.28,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749300030,31.05,139.41,139.28,38.21191428]
["bitfinex-derivatives","SOLF0:USTF0",1723749300231,5.272289,139.4,139.28,38.21191428]
["bitfinex-derivatives","SOLF0:USTF0",1723749300430,5.272289,139.39,139.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749300733,5.272289,139.39,139.21,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749300734,31.05,139.33,139.21,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749301046,32.05,139.39,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723749301047,31.05,139.29,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723749301334,3.5912,139.21,139.14,32.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723749301537,31.05,139.27,139.14,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749301734,31.05,139.27,139.16,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749302037,1.3144,139.31,139.22,0.05231365]
["bitfinex-derivatives","SOLF0:USTF0",1723749302038,5.26527892,139.26,139.22,0.05231365]
["bitfinex-derivatives","SOLF0:USTF0",1723749302331,1.3144,139.31,139.22,0.05231365]
["bitfinex-derivatives","SOLF0:USTF0",1723749302533,0.05367016,139.23,139.22,0.05231365]
["bitfinex-derivatives","SOLF0:USTF0",1723749302734,0.05367016,139.23,139.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749302935,31.05,139.27,139.16,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749303132,5.26886812,139.26,139.21,0.04764006]
["bitfinex-derivatives","SOLF0:USTF0",1723749303329,31.05,139.27,139.21,0.04764006]
["bitfinex-derivatives","SOLF0:USTF0",1723749303530,5.26958134,139.26,139.21,0.04764006]
["bitfinex-derivatives","SOLF0:USTF0",1723749303742,31.09559018,139.25,139.21,0.04764006]
["bitfinex-derivatives","SOLF0:USTF0",1723749303935,3.5906,139.23,139.21,0.04764006]
["bitfinex-derivatives","SOLF0:USTF0",1723749304135,0.04559018,139.25,139.21,31.09764006]
["bitfinex-derivatives","SOLF0:USTF0",1723749304336,0.04559018,139.25,139.24,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749304535,0.04559018,139.25,139.24,34.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723749304941,27.79632358,139.36,139.24,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749305143,12.1863,139.38,139.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749305144,5.26394011,139.35,139.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749305332,5.26394011,139.34,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749305536,3.8463,139.38,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749305839,5.26439304,139.37,139.24,43.00134655]
["bitfinex-derivatives","SOLF0:USTF0",1723749306049,5.26439304,139.36,139.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749306346,5.31080702,139.35,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749306538,0.04641398,139.35,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749307641,3.588,139.33,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749308341,3.5879,139.34,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749308541,0.04641398,139.35,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749308936,0.04641398,139.35,139.32,3.59078144]
["bitfinex-derivatives","SOLF0:USTF0",1723749309136,31.05,139.43,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749309334,3.7986,139.44,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749309335,31.05,139.4,139.32,0.04893067]
["bitfinex-derivatives","SOLF0:USTF0",1723749309545,5.27800752,139.39,139.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749309749,5.27800752,139.39,139.31,42.96424289]
["bitfinex-derivatives","SOLF0:USTF0",1723749310043,3.7986,139.44,139.33,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749310343,5.97700139,139.43,139.33,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749310541,0.0479493,139.4,139.37,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1723749311136,3.5867,139.38,139.37,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1723749311843,0.0479493,139.4,139.37,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1723749312351,3.5867,139.38,139.37,0.05129971]
["bitfinex-derivatives","SOLF0:USTF0",1723749312943,31.74618597,139.38,139.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749313345,31.05,139.41,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723749313545,31.05,139.43,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749313742,5.98149208,139.42,139.33,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749314043,3.5869,139.38,139.33,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749314343,3.5869,139.38,139.36,0.05336345]
["bitfinex-derivatives","SOLF0:USTF0",1723749314344,0.04733926,139.38,139.36,0.05336345]
["bitfinex-derivatives","SOLF0:USTF0",1723749315145,31.05,139.37,139.24,3.61134655]
["bitfinex-derivatives","SOLF0:USTF0",1723749315444,31.05,139.37,139.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749315649,31.05,139.39,139.28,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749316049,3.5877,139.35,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723749316239,31.05,139.42,139.3,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749316546,34.8486,139.44,139.32,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749316849,0.04825389,139.33,139.32,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749317043,3.5872,139.37,139.32,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749317242,34.8486,139.44,139.32,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749317448,34.8486,139.44,139.33,3.57953003]
["bitfinex-derivatives","SOLF0:USTF0",1723749317639,3.5869,139.38,139.33,3.57953003]
["bitfinex-derivatives","SOLF0:USTF0",1723749318147,3.5864,139.4,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749318347,0.04764474,139.37,139.34,0.04941875]
["bitfinex-derivatives","SOLF0:USTF0",1723749318746,3.5869,139.38,139.32,38.15806091]
["bitfinex-derivatives","SOLF0:USTF0",1723749319047,0.04627223,139.37,139.34,0.04769097]
["bitfinex-derivatives","SOLF0:USTF0",1723749321639,3.5875,139.35,139.34,0.04769097]
["bitfinex-derivatives","SOLF0:USTF0",1723749321844,3.5875,139.35,139.19,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749321845,31.05,139.35,139.21,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749322038,2.6273,139.34,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723749322239,6.19191444,139.34,139.24,3.61519415]
["bitfinex-derivatives","SOLF0:USTF0",1723749322647,6.19191444,139.34,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723749322648,31.05,139.33,139.22,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1723749323039,31.05,139.33,139.23,3.52292014]
["bitfinex-derivatives","SOLF0:USTF0",1723749323248,31.05,139.33,139.23,7.11352014]
["bitfinex-derivatives","SOLF0:USTF0",1723749323450,31.05,139.33,139.22,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723749323646,31.05,139.33,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723749323647,3.5892,139.29,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723749323840,0.05239352,139.29,139.26,0.05054206]
["bitfinex-derivatives","SOLF0:USTF0",1723749325057,0.05239352,139.29,139.26,31.10054206]
["bitfinex-derivatives","SOLF0:USTF0",1723749326054,3.5882,139.33,139.28,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749326250,2.6273,139.38,139.28,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749326459,2.6273,139.38,139.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749326642,34.60959234,139.41,139.28,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749326957,31.05,139.41,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749327157,3.5878,139.34,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749328143,0.04995166,139.36,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749328545,3.5877,139.35,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749328852,0.04995166,139.36,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749329051,3.5877,139.35,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749329255,0.04995166,139.36,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749329655,3.5878,139.34,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749331357,0.04995166,139.36,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749331955,3.5878,139.34,139.33,0.0483885]
["bitfinex-derivatives","SOLF0:USTF0",1723749333159,31.09995166,139.36,139.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749333359,31.05,139.36,139.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749333551,31.05,139.38,139.27,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749333752,31.05,139.41,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749333952,34.67885053,139.41,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749334157,3.5877,139.35,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749334458,3.5877,139.35,139.34,0.05307585]
["bitfinex-derivatives","SOLF0:USTF0",1723749334763,31.05,139.38,139.33,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1723749334764,3.5879,139.34,139.33,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1723749334954,0.05343229,139.36,139.33,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1723749335152,0.05343229,139.36,139.27,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749335355,3.5878,139.35,139.33,0.04866597]
["bitfinex-derivatives","SOLF0:USTF0",1723749335553,3.5878,139.35,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723749335554,31.05,139.38,139.27,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749335758,0.05133823,139.33,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749336054,0.05133823,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723749336254,34.72210493,139.41,139.31,0.05270696]
["bitfinex-derivatives","SOLF0:USTF0",1723749336459,0.04889606,139.34,139.31,0.05270696]
["bitfinex-derivatives","SOLF0:USTF0",1723749336656,31.05,139.36,139.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749336958,3.5885,139.32,139.31,0.05259448]
["bitfinex-derivatives","SOLF0:USTF0",1723749337349,31.05,139.33,139.2,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749337552,31.05,139.31,139.21,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749337754,32.3391,139.34,139.21,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749337950,1.2891,139.34,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723749338161,1.2891,139.34,139.27,34.70416422]
["bitfinex-derivatives","SOLF0:USTF0",1723749338361,3.64985845,139.38,139.27,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749338553,3.64985845,139.38,139.27,34.56279141]
["bitfinex-derivatives","SOLF0:USTF0",1723749338554,3.5876,139.35,139.27,34.56279141]
["bitfinex-derivatives","SOLF0:USTF0",1723749338859,0.0515322,139.32,139.29,31.09733675]
["bitfinex-derivatives","SOLF0:USTF0",1723749339054,0.0515322,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723749339254,1.2891,139.38,139.29,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749339453,0.05421542,139.33,139.3,0.04989362]
["bitfinex-derivatives","SOLF0:USTF0",1723749339753,0.05421542,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723749340065,0.05421542,139.33,139.3,0.04989362]
["bitfinex-derivatives","SOLF0:USTF0",1723749340066,0.05421542,139.33,139.32,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749340258,0.05421542,139.33,139.32,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723749340457,32.3197,139.44,139.32,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749340659,32.3197,139.44,139.34,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749341161,3.5864,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723749341556,32.3197,139.44,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749341758,1.2827,139.46,139.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749342058,228.0,139.54,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749342059,229.2697,139.54,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749342265,3.50079815,139.53,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749342451,3.50079815,139.53,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749342452,31.05,139.53,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749342664,6.06661533,139.52,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749342962,2.5318,139.52,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749343172,1.2697,139.54,139.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749343459,0.04593535,139.48,139.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749343660,1.2697,139.54,139.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749343661,1.2697,139.54,139.47,3.62443138]
["bitfinex-derivatives","SOLF0:USTF0",1723749343854,34.61385093,139.57,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723749344054,1.3574,139.59,139.48,34.72103172]
["bitfinex-derivatives","SOLF0:USTF0",1723749344255,1.2715,139.6,139.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749344455,1.2715,139.6,139.52,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1723749344653,0.05165994,139.54,139.52,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1723749344858,3.5809,139.61,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723749345059,3.56241707,139.67,139.56,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749345464,3.5805,139.63,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723749345760,31.05,139.73,139.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749345967,0.69509789,139.72,139.61,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723749346259,0.69509789,139.72,139.62,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749346968,31.05,139.76,139.64,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749347166,0.69471018,139.75,139.66,0.04701401]
["bitfinex-derivatives","SOLF0:USTF0",1723749347364,31.05,139.71,139.66,0.04701401]
["bitfinex-derivatives","SOLF0:USTF0",1723749347553,0.05456237,139.68,139.66,0.04701401]
["bitfinex-derivatives","SOLF0:USTF0",1723749347754,31.10456237,139.68,139.57,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749348259,1.3298,139.69,139.59,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749348658,31.05,139.73,139.62,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749348858,31.05,139.75,139.64,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749349169,31.05,139.75,139.66,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1723749349170,0.05261798,139.69,139.66,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1723749350064,32.3798,139.77,139.63,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1723749350267,0.04878406,139.69,139.66,0.05406811]
["bitfinex-derivatives","SOLF0:USTF0",1723749350769,3.5788,139.7,139.63,43.0903]
["bitfinex-derivatives","SOLF0:USTF0",1723749350971,32.3798,139.77,139.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749350972,31.05,139.74,139.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749351160,0.04921878,139.69,139.66,0.04606325]
["bitfinex-derivatives","SOLF0:USTF0",1723749351459,0.04921878,139.69,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749351460,0.04921878,139.69,139.59,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749351661,0.69478272,139.71,139.59,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749351860,0.69478272,139.71,139.53,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723749351861,31.09772634,139.69,139.66,0.05495792]
["bitfinex-derivatives","SOLF0:USTF0",1723749352061,1.2637,139.68,139.66,0.05495792]
["bitfinex-derivatives","SOLF0:USTF0",1723749352361,1.2637,139.68,139.57,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749352575,31.05,139.64,139.51,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749352872,1.2606,139.63,139.51,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749353065,31.05,139.62,139.49,32.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723749353566,2.5024,139.63,139.51,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749353772,2.5024,139.63,139.54,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749354066,1.0,139.67,139.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749354368,34.8114,139.75,139.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749354666,0.69483239,139.74,139.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749355063,0.0488653,139.69,139.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749355264,0.0488653,139.69,139.67,0.05285416]
["bitfinex-derivatives","SOLF0:USTF0",1723749355468,3.5796,139.66,139.61,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723749355667,3.5796,139.66,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723749355874,3.5796,139.66,139.59,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749356167,0.04945731,139.65,139.62,0.04953105]
["bitfinex-derivatives","SOLF0:USTF0",1723749356672,3.62945731,139.65,139.62,0.04953105]
["bitfinex-derivatives","SOLF0:USTF0",1723749356876,0.04945731,139.65,139.62,0.04953105]
["bitfinex-derivatives","SOLF0:USTF0",1723749357261,3.5803,139.64,139.62,0.04953105]
["bitfinex-derivatives","SOLF0:USTF0",1723749357578,0.04945731,139.65,139.62,0.04953105]
["bitfinex-derivatives","SOLF0:USTF0",1723749358565,3.5803,139.63,139.62,0.04953105]
["bitfinex-derivatives","SOLF0:USTF0",1723749360676,3.5803,139.63,139.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749360677,39.49,139.63,139.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749360969,40.49,139.62,139.48,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749361176,3.5817,139.58,139.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749361362,3.5817,139.58,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723749361763,1.0,139.62,139.53,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749361967,0.05304791,139.56,139.54,0.04772639]
["bitfinex-derivatives","SOLF0:USTF0",1723749362169,2.6177,139.66,139.55,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749362405,2.6177,139.66,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749362406,31.05,139.63,139.51,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749362574,2.6177,139.66,139.48,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1723749362575,31.05,139.61,139.48,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1723749362980,31.05,139.58,139.46,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723749363280,2.6271,139.57,139.46,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723749363476,0.04979399,139.53,139.51,0.04808601]
["bitfinex-derivatives","SOLF0:USTF0",1723749364477,0.04979399,139.53,139.52,34.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723749364690,0.04979399,139.53,139.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749365079,3.5831,139.52,139.51,0.04808601]
["bitfinex-derivatives","SOLF0:USTF0",1723749365481,0.04979399,139.53,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749365781,1.3439,139.52,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749366183,3.5854,139.44,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749366480,1.3439,139.52,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749366676,0.04547656,139.44,139.41,31.09891298]
["bitfinex-derivatives","SOLF0:USTF0",1723749366875,0.04547656,139.44,139.41,0.04891298]
["bitfinex-derivatives","SOLF0:USTF0",1723749367187,31.05,139.51,139.39,40.866]
["bitfinex-derivatives","SOLF0:USTF0",1723749367385,0.05268018,139.44,139.41,0.04631719]
["bitfinex-derivatives","SOLF0:USTF0",1723749368283,1.0,139.51,139.41,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749368488,1.0,139.51,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749368891,3.5843,139.48,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749369289,1.0,139.51,139.43,34.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723749369492,0.05169551,139.44,139.41,0.04593079]
["bitfinex-derivatives","SOLF0:USTF0",1723749369685,1.3439,139.52,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749369994,1.3439,139.52,139.41,0.04593079]
["bitfinex-derivatives","SOLF0:USTF0",1723749369995,1.3439,139.52,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749370393,3.5816,139.59,139.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749370587,28.66,139.71,139.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749370588,2.5573,139.63,139.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749370889,0.69569282,139.62,139.53,0.04771312]
["bitfinex-derivatives","SOLF0:USTF0",1723749371088,0.04587823,139.56,139.53,0.04771312]
["bitfinex-derivatives","SOLF0:USTF0",1723749371292,3.5817,139.58,139.52,34.633]
["bitfinex-derivatives","SOLF0:USTF0",1723749371490,1.2348,139.63,139.54,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749371693,31.05,139.67,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723749371896,1.3225,139.69,139.59,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749371897,2.5573,139.69,139.59,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749372097,2.5573,139.69,139.53,0.05378248]
["bitfinex-derivatives","SOLF0:USTF0",1723749372098,33.6073,139.69,139.56,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1723749372398,0.05160469,139.6,139.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749372696,3.5818,139.58,139.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749372997,1.0,139.68,139.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749373196,1.0,139.68,139.55,0.05405975]
["bitfinex-derivatives","SOLF0:USTF0",1723749373197,0.05483705,139.57,139.55,0.05405975]
["bitfinex-derivatives","SOLF0:USTF0",1723749373589,3.5821,139.56,139.55,0.05405975]
["bitfinex-derivatives","SOLF0:USTF0",1723749373900,31.05,139.59,139.47,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1723749374097,31.05,139.56,139.54,0.04541035]
["bitfinex-derivatives","SOLF0:USTF0",1723749374298,31.05,139.56,139.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1723749374299,3.5834,139.52,139.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1723749374499,2.6311,139.6,139.47,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1723749374705,3.5833,139.52,139.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1723749374889,31.05,139.58,139.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1723749375493,31.05,139.56,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749375690,31.05,139.56,139.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749376189,0.05130282,139.54,139.51,0.05203258]
["bitfinex-derivatives","SOLF0:USTF0",1723749376598,3.5831,139.52,139.51,0.05203258]
["bitfinex-derivatives","SOLF0:USTF0",1723749377400,31.05,139.52,139.27,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1723749377590,0.05130282,139.54,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723749377591,31.05,139.48,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723749377791,31.05,139.48,139.36,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749377994,3.5849,139.46,139.36,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749378198,31.05,139.48,139.36,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749378396,1.3577,139.51,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749378603,1.3577,139.51,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723749378930,40.8476,139.56,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749379197,11.1553,139.56,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749379703,0.04613436,139.51,139.48,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749380693,3.583,139.53,139.49,0.04727414]
["bitfinex-derivatives","SOLF0:USTF0",1723749380895,31.05,139.59,139.49,0.04727414]
["bitfinex-derivatives","SOLF0:USTF0",1723749381200,0.05151854,139.51,139.49,0.04727414]
["bitfinex-derivatives","SOLF0:USTF0",1723749381395,0.05151854,139.51,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723749381703,0.05151854,139.51,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749381897,3.5835,139.51,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749382201,31.05,139.54,139.49,0.05482819]
["bitfinex-derivatives","SOLF0:USTF0",1723749382419,3.5837,139.5,139.49,0.05482819]
["bitfinex-derivatives","SOLF0:USTF0",1723749382706,31.05,139.51,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749382902,31.05,139.47,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749383106,3.5856,139.43,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749383300,31.05,139.47,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749383906,3.5856,139.43,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723749384094,3.5856,139.43,139.4,0.04266443]
["bitfinex-derivatives","SOLF0:USTF0",1723749384292,2.6356,139.49,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723749384700,31.05,139.52,139.4,31.09266443]
["bitfinex-derivatives","SOLF0:USTF0",1723749384701,0.04559559,139.43,139.4,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749384997,32.3897,139.52,139.4,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749385206,32.3897,139.52,139.44,0.04266443]
["bitfinex-derivatives","SOLF0:USTF0",1723749385696,0.04693207,139.49,139.44,0.04266443]
["bitfinex-derivatives","SOLF0:USTF0",1723749386126,0.04693207,139.49,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749386291,0.04693207,139.49,139.47,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749386499,0.04693207,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723749387189,0.04693207,139.49,139.47,34.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723749387393,31.05,139.59,139.47,31.09266443]
["bitfinex-derivatives","SOLF0:USTF0",1723749387898,31.05,139.57,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749388900,0.05012239,139.52,139.5,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1723749389494,31.05,139.57,139.5,0.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1723749389699,0.05488024,139.52,139.43,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749389927,31.05,139.51,139.41,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723749390202,1.2496,139.51,139.41,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723749391209,8.26,139.54,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723749391210,3.5834,139.52,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723749391397,8.26,139.54,139.45,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749391594,8.26,139.54,139.45,31.08831242]
["bitfinex-derivatives","SOLF0:USTF0",1723749391595,0.04627407,139.47,139.45,31.08831242]
["bitfinex-derivatives","SOLF0:USTF0",1723749391801,0.04627407,139.47,139.45,0.03831242]
["bitfinex-derivatives","SOLF0:USTF0",1723749391999,8.26,139.54,139.43,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749394402,3.5836,139.51,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723749394597,32.4058,139.57,139.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1723749394998,3.5833,139.52,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723749395199,32.4058,139.57,139.45,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1723749395404,1.3558,139.57,139.48,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749395801,0.04980467,139.51,139.48,31.10425448]
["bitfinex-derivatives","SOLF0:USTF0",1723749396006,3.5823,139.56,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723749396208,3.5823,139.56,139.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749396498,2.6459,139.58,139.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749396705,32.4155,139.62,139.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749396910,0.69567138,139.61,139.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749397112,3.582,139.57,139.52,34.633]
["bitfinex-derivatives","SOLF0:USTF0",1723749397404,0.0484835,139.58,139.55,0.05290826]
["bitfinex-derivatives","SOLF0:USTF0",1723749397600,3.5821,139.56,139.55,0.05290826]
["bitfinex-derivatives","SOLF0:USTF0",1723749397994,3.5821,139.56,139.49,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749398195,3.5821,139.56,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723749398401,3.5819,139.57,139.49,11.90293818]
["bitfinex-derivatives","SOLF0:USTF0",1723749398605,31.05,139.6,139.49,11.90293818]
["bitfinex-derivatives","SOLF0:USTF0",1723749398807,0.05413058,139.57,139.54,0.05359548]
["bitfinex-derivatives","SOLF0:USTF0",1723749399998,3.5824,139.55,139.54,0.05359548]
["bitfinex-derivatives","SOLF0:USTF0",1723749400596,3.5824,139.55,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723749400597,3.5836,139.51,139.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749400804,31.05,139.55,139.45,11.91762889]
["bitfinex-derivatives","SOLF0:USTF0",1723749401005,31.05,139.57,139.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749401205,3.5836,139.51,139.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749401514,31.05,139.55,139.46,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749401907,0.05449547,139.52,139.49,0.05405367]
["bitfinex-derivatives","SOLF0:USTF0",1723749403809,3.5834,139.51,139.49,0.05405367]
["bitfinex-derivatives","SOLF0:USTF0",1723749404008,0.05449547,139.52,139.49,0.05405367]
["bitfinex-derivatives","SOLF0:USTF0",1723749405110,2.6056,139.6,139.5,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749405316,2.6056,139.6,139.52,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749405510,3.5819,139.57,139.52,34.63305269]
["bitfinex-derivatives","SOLF0:USTF0",1723749405814,3.5819,139.57,139.52,38.21595269]
["bitfinex-derivatives","SOLF0:USTF0",1723749406005,6.1867,139.6,139.52,34.63305269]
["bitfinex-derivatives","SOLF0:USTF0",1723749406210,8.26,139.62,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723749406418,1.2574,139.63,139.55,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1723749406419,0.04883026,139.57,139.55,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1723749406715,3.51746971,139.62,139.55,0.04657211]
["bitfinex-derivatives","SOLF0:USTF0",1723749406911,3.62139902,139.67,139.57,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749407114,0.69517689,139.66,139.57,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749407313,31.05,139.69,139.55,3.58699483]
["bitfinex-derivatives","SOLF0:USTF0",1723749407314,31.05,139.64,139.55,3.58699483]
["bitfinex-derivatives","SOLF0:USTF0",1723749407617,0.04684013,139.63,139.52,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1723749407818,3.5808,139.61,139.6,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1723749408111,3.5808,139.61,139.52,42.81266657]
["bitfinex-derivatives","SOLF0:USTF0",1723749408319,31.05,139.67,139.52,42.81266657]
["bitfinex-derivatives","SOLF0:USTF0",1723749408617,0.04599883,139.62,139.59,0.04537968]
["bitfinex-derivatives","SOLF0:USTF0",1723749409216,0.69523279,139.65,139.55,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749409406,31.10246408,139.62,139.59,0.04776632]
["bitfinex-derivatives","SOLF0:USTF0",1723749409610,2.6598,139.61,139.5,40.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723749409816,3.5823,139.56,139.5,44.1719]
["bitfinex-derivatives","SOLF0:USTF0",1723749410008,31.05,139.6,139.49,3.5341834]
["bitfinex-derivatives","SOLF0:USTF0",1723749410309,3.5823,139.56,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723749410516,31.05,139.6,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723749410717,31.05,139.6,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749411018,31.05,139.57,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749411217,31.09848117,139.57,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749411716,0.04848117,139.57,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749414121,3.5829,139.53,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749414616,1.0,139.59,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749414816,0.04620362,139.54,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749415011,0.05273708,139.54,139.52,0.05507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749415211,0.05273708,139.54,139.52,31.10507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749415616,0.05273708,139.54,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723749415914,0.05273708,139.54,139.52,31.10507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749415915,32.415,139.64,139.52,31.10507267]
["bitfinex-derivatives","SOLF0:USTF0",1723749416118,3.581,139.61,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723749416416,1.3426,139.65,139.57,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749416618,3.5807,139.62,139.57,34.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723749417012,1.3426,139.65,139.57,34.56061507]
["bitfinex-derivatives","SOLF0:USTF0",1723749417213,0.04616971,139.61,139.58,3.63202283]
["bitfinex-derivatives","SOLF0:USTF0",1723749417420,0.04616971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749417812,3.62716971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749418011,0.04616971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749418216,3.5811,139.6,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749418520,0.04616971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749418714,3.5811,139.6,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749419019,0.04616971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749419220,3.62706971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749419521,0.04616971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749419726,0.04616971,139.61,139.58,3.63212283]
["bitfinex-derivatives","SOLF0:USTF0",1723749419910,0.04616971,139.61,139.58,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1723749420417,31.05,139.6,139.48,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723749420611,1.3459,139.59,139.48,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723749420923,3.5828,139.54,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723749421417,1.3459,139.59,139.48,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723749421622,0.05386546,139.53,139.5,0.05282259]
["bitfinex-derivatives","SOLF0:USTF0",1723749421916,1.2844,139.57,139.48,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723749422217,0.05396462,139.53,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749422419,3.5832,139.52,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749422619,0.05396462,139.53,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749423117,3.5833,139.52,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749423816,3.5834,139.51,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749424119,0.05396462,139.53,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749424920,3.63706462,139.53,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749425420,0.05396462,139.53,139.5,0.05097395]
["bitfinex-derivatives","SOLF0:USTF0",1723749425622,31.10396462,139.53,139.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749425814,3.5847,139.47,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723749426010,7.92,139.56,139.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749426011,31.05,139.5,139.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749426225,1.2957,139.49,139.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749426917,0.04595811,139.45,139.43,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1723749429323,3.5852,139.44,139.43,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1723749430224,0.04595811,139.45,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749430417,31.05,139.45,139.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723749430824,3.5862,139.41,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723749431020,31.05,139.43,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723749431421,0.05140859,139.4,139.33,32.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723749431622,0.05140859,139.4,139.36,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749431824,0.05140859,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723749432023,0.05140859,139.4,139.33,32.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723749432423,0.05140859,139.4,139.32,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1723749432931,0.05140859,139.4,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723749433126,0.05140859,139.4,139.32,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1723749433329,0.05140859,139.4,139.33,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749433827,0.05140859,139.4,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749434028,1.3358,139.41,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723749434029,3.5866,139.39,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723749434229,0.04725005,139.37,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749434421,0.04725005,139.37,139.29,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1723749434422,0.04725005,139.37,139.33,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749434628,0.04725005,139.37,139.36,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723749435023,0.04725005,139.37,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749435024,31.05,139.47,139.35,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749435419,11.8834,139.48,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749435420,31.05,139.45,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749435626,3.5864,139.4,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749435825,31.05,139.45,139.31,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749436422,0.05084296,139.39,139.37,0.04725005]
["bitfinex-derivatives","SOLF0:USTF0",1723749436628,3.5847,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723749436832,3.9634,139.48,139.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749437226,3.5846,139.47,139.38,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749437631,3.5847,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723749437836,0.05158125,139.44,139.41,0.0544594]
["bitfinex-derivatives","SOLF0:USTF0",1723749438835,3.5857,139.42,139.41,0.0544594]
["bitfinex-derivatives","SOLF0:USTF0",1723749439040,0.05158125,139.44,139.41,0.0544594]
["bitfinex-derivatives","SOLF0:USTF0",1723749440333,3.5857,139.42,139.41,0.0544594]
["bitfinex-derivatives","SOLF0:USTF0",1723749440941,3.5857,139.42,139.36,11.48784455]
["bitfinex-derivatives","SOLF0:USTF0",1723749440942,3.5866,139.39,139.32,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1723749441438,3.5863,139.4,139.32,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1723749441734,1.2483,139.41,139.32,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1723749442036,4.80256759,139.41,139.35,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1723749442232,0.05065476,139.38,139.35,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1723749444738,0.05065476,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723749444942,0.05065476,139.38,139.35,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1723749445938,3.5872,139.37,139.35,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1723749446243,0.05065476,139.38,139.35,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1723749446637,3.587,139.37,139.35,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1723749447139,3.5873,139.36,139.35,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1723749447959,3.5883,139.32,139.26,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749448134,31.05,139.34,139.25,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723749448335,31.05,139.34,139.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749448541,3.5887,139.31,139.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749448747,31.05,139.37,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723749448946,31.05,139.37,139.24,42.26115935]
["bitfinex-derivatives","SOLF0:USTF0",1723749449150,31.05,139.33,139.24,11.21115935]
["bitfinex-derivatives","SOLF0:USTF0",1723749449448,4.79176498,139.32,139.24,11.21115935]
["bitfinex-derivatives","SOLF0:USTF0",1723749449650,3.589,139.3,139.24,3.59115935]
["bitfinex-derivatives","SOLF0:USTF0",1723749449946,0.05220114,139.3,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723749450138,0.05220114,139.3,139.24,3.51774834]
["bitfinex-derivatives","SOLF0:USTF0",1723749450451,0.05220114,139.3,139.2,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723749450748,0.05220114,139.3,139.22,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749450934,1.2458,139.32,139.22,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749451247,3.5898,139.27,139.22,3.57481619]
["bitfinex-derivatives","SOLF0:USTF0",1723749451449,0.05028847,139.27,139.2,33.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723749452054,0.05028847,139.27,139.2,37.13805854]
["bitfinex-derivatives","SOLF0:USTF0",1723749452242,3.63998847,139.27,139.2,37.13805854]
["bitfinex-derivatives","SOLF0:USTF0",1723749452837,0.05028847,139.27,139.2,37.13805854]
["bitfinex-derivatives","SOLF0:USTF0",1723749453943,3.5899,139.26,139.2,37.13805854]
["bitfinex-derivatives","SOLF0:USTF0",1723749454151,0.05028847,139.27,139.2,33.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723749454347,0.05028847,139.27,139.2,37.16774564]
["bitfinex-derivatives","SOLF0:USTF0",1723749454848,0.05028847,139.27,139.24,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723749455345,0.05028847,139.27,139.2,37.16774564]
["bitfinex-derivatives","SOLF0:USTF0",1723749455751,0.05028847,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723749455953,0.05028847,139.27,139.2,37.16774564]
["bitfinex-derivatives","SOLF0:USTF0",1723749456443,0.05028847,139.27,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723749456849,3.59,139.26,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723749457357,0.05028847,139.27,139.2,6.11774564]
["bitfinex-derivatives","SOLF0:USTF0",1723749457650,0.05028847,139.27,139.2,3.56394564]
["bitfinex-derivatives","SOLF0:USTF0",1723749457651,31.10028847,139.27,139.2,3.56394564]
["bitfinex-derivatives","SOLF0:USTF0",1723749457952,3.5902,139.25,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723749458253,25.89028847,139.27,139.19,3.57497063]
["bitfinex-derivatives","SOLF0:USTF0",1723749458448,25.89028847,139.27,139.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749458449,25.84,139.27,139.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749458647,30.69862799,139.27,139.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749458853,0.05199517,139.24,139.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749459054,3.64249517,139.24,139.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749459246,0.05199517,139.24,139.17,37.14184108]
["bitfinex-derivatives","SOLF0:USTF0",1723749459755,0.05199517,139.24,139.17,11.30184108]
["bitfinex-derivatives","SOLF0:USTF0",1723749459944,3.5916,139.2,139.14,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723749460151,25.84,139.23,139.14,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723749460358,25.84,139.23,139.14,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723749460552,0.04962542,139.18,139.14,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723749460850,0.04962542,139.18,139.14,4.86546453]
["bitfinex-derivatives","SOLF0:USTF0",1723749461050,0.04962542,139.18,139.14,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723749461355,0.04962542,139.18,139.1,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723749461559,3.593,139.14,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723749461854,25.84,139.17,139.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723749462053,3.5936,139.12,139.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723749462348,25.84,139.15,139.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723749462553,3.5941,139.1,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723749462746,25.89416413,139.12,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723749463656,25.89416413,139.12,139.04,11.16952951]
["bitfinex-derivatives","SOLF0:USTF0",1723749463657,25.84,139.1,139.04,11.16952951]
["bitfinex-derivatives","SOLF0:USTF0",1723749463861,0.05416413,139.12,139.04,3.59679325]
["bitfinex-derivatives","SOLF0:USTF0",1723749464059,1.343,139.17,139.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749464253,3.5924,139.16,139.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749464450,1.343,139.17,139.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749464656,0.05326223,139.09,139.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749464858,1.343,139.17,139.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749465057,31.04,139.19,139.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749465266,31.04,139.16,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723749465455,31.04,139.16,139.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749465759,31.04,139.16,139.0,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723749465760,3.5957,139.04,138.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749466060,31.04,139.06,138.95,34.63284034]
["bitfinex-derivatives","SOLF0:USTF0",1723749466358,2.5295,139.08,138.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749466763,3.5962,139.02,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723749467060,31.04,139.06,138.99,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1723749467263,3.5964,139.01,138.99,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1723749467451,0.05449194,139.04,138.99,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1723749467767,0.05449194,139.04,138.98,3.58889596]
["bitfinex-derivatives","SOLF0:USTF0",1723749468065,0.05449194,139.04,138.95,34.65154905]
["bitfinex-derivatives","SOLF0:USTF0",1723749468253,0.05449194,139.04,139.0,0.04848999]
["bitfinex-derivatives","SOLF0:USTF0",1723749468456,32.04,139.07,139.0,0.04848999]
["bitfinex-derivatives","SOLF0:USTF0",1723749468854,0.0537559,139.03,139.0,0.04848999]
["bitfinex-derivatives","SOLF0:USTF0",1723749469060,3.5962,139.02,139.0,0.04848999]
["bitfinex-derivatives","SOLF0:USTF0",1723749469358,3.5962,139.02,138.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749469359,3.54687698,139.01,138.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749469665,3.5975,138.97,138.89,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723749470063,3.5975,138.97,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723749470259,35.88226146,139.0,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723749470563,31.04,138.97,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723749470761,3.598,138.95,138.89,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723749471161,3.598,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723749471365,0.05313251,138.93,138.88,10.95249342]
["bitfinex-derivatives","SOLF0:USTF0",1723749471560,0.05313251,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723749471756,0.05313251,138.93,138.88,3.65249342]
["bitfinex-derivatives","SOLF0:USTF0",1723749471959,0.05313251,138.93,138.85,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1723749472159,0.05313251,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723749472359,0.05313251,138.93,138.89,3.54795583]
["bitfinex-derivatives","SOLF0:USTF0",1723749472564,0.05313251,138.93,138.85,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1723749472863,0.05313251,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723749473064,0.05313251,138.93,138.92,7.14751938]
["bitfinex-derivatives","SOLF0:USTF0",1723749474066,0.05313251,138.93,138.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749474767,0.05313251,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723749476165,0.05313251,138.93,138.86,35.87848634]
["bitfinex-derivatives","SOLF0:USTF0",1723749476759,0.05313251,138.93,138.86,4.83848634]
["bitfinex-derivatives","SOLF0:USTF0",1723749477061,0.05313251,138.93,138.85,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723749477062,3.5989,138.91,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723749477265,3.5989,138.91,138.85,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723749477463,3.5989,138.91,138.85,12.20188294]
["bitfinex-derivatives","SOLF0:USTF0",1723749477661,0.04942747,138.89,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723749477862,0.04942747,138.89,138.81,65.05378507]
["bitfinex-derivatives","SOLF0:USTF0",1723749478761,0.04942747,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723749479157,0.04942747,138.89,138.81,65.05378507]
["bitfinex-derivatives","SOLF0:USTF0",1723749479363,0.04942747,138.89,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723749479956,0.04942747,138.89,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723749480156,0.04942747,138.89,138.81,65.05378507]
["bitfinex-derivatives","SOLF0:USTF0",1723749480360,3.64902747,138.89,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723749480563,31.04,138.87,138.81,65.05378507]
["bitfinex-derivatives","SOLF0:USTF0",1723749480861,3.6009,138.84,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723749481258,31.04,138.85,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723749481459,3.65470655,138.83,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723749481662,0.05360655,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723749481858,0.05360655,138.83,138.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749482065,0.05360655,138.83,138.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749482466,0.05360655,138.83,138.75,10.93651968]
["bitfinex-derivatives","SOLF0:USTF0",1723749482666,0.05360655,138.83,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723749482865,3.66730065,139.0,138.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749483069,31.04,138.96,138.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749483370,31.04,138.96,138.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749483568,31.04,138.89,138.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749483776,31.04,138.89,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723749484067,31.04,138.89,138.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749484270,31.04,138.87,138.79,10.94798206]
["bitfinex-derivatives","SOLF0:USTF0",1723749484464,31.08938428,138.87,138.85,0.05458341]
["bitfinex-derivatives","SOLF0:USTF0",1723749484668,31.08938428,138.87,138.79,10.94798206]
["bitfinex-derivatives","SOLF0:USTF0",1723749485071,31.04,138.85,138.74,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1723749485273,31.04,138.82,138.75,3.66454743]
["bitfinex-derivatives","SOLF0:USTF0",1723749485570,31.04,138.82,138.75,3.6754175]
["bitfinex-derivatives","SOLF0:USTF0",1723749485771,31.04,138.82,138.74,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1723749485964,3.6017,138.81,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723749486169,0.0543671,138.8,138.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749486369,0.0543671,138.8,138.74,5.0462394]
["bitfinex-derivatives","SOLF0:USTF0",1723749486973,0.0543671,138.8,138.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749487174,31.04,138.79,138.7,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723749487971,0.05382817,138.76,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723749488277,0.05382817,138.76,138.72,3.5990639]
["bitfinex-derivatives","SOLF0:USTF0",1723749488464,0.05382817,138.76,138.7,32.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723749488666,0.05382817,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723749488878,0.05382817,138.76,138.75,7.22835547]
["bitfinex-derivatives","SOLF0:USTF0",1723749489068,0.05382817,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723749489568,0.05382817,138.76,138.7,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723749489977,0.05382817,138.76,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723749491277,3.6028,138.76,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723749491576,32.3951,138.79,138.7,3.51766808]
["bitfinex-derivatives","SOLF0:USTF0",1723749491778,3.6019,138.8,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723749492074,3.6019,138.8,138.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749492075,3.54900187,138.81,138.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749492372,3.54900187,138.81,138.7,3.57431742]
["bitfinex-derivatives","SOLF0:USTF0",1723749492373,3.54900187,138.81,138.74,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723749492571,0.04529776,138.78,138.76,0.04814352]
["bitfinex-derivatives","SOLF0:USTF0",1723749493971,0.04529776,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723749494775,38.36,138.87,138.76,0.04814352]
["bitfinex-derivatives","SOLF0:USTF0",1723749494972,31.04,138.89,138.77,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1723749495278,35.0993,138.92,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749495674,3.5998,138.88,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749496074,3.5993,138.9,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749496380,0.04563774,138.85,138.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749496673,1.0,138.93,138.84,41.96182882]
["bitfinex-derivatives","SOLF0:USTF0",1723749496877,1.0,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723749497071,31.04,139.01,138.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749497271,31.04,139.01,138.91,41.8973883]
["bitfinex-derivatives","SOLF0:USTF0",1723749497680,2.7072,139.04,138.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749497881,31.04,139.03,138.91,10.8573883]
["bitfinex-derivatives","SOLF0:USTF0",1723749498075,31.04,139.0,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723749498271,0.05286951,138.97,138.95,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1723749498575,0.05286951,138.97,138.9,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1723749498790,31.04,138.95,138.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749499171,31.04,138.95,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723749499484,31.04,138.95,138.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749499669,31.04,138.93,138.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749500070,0.0465336,138.91,138.88,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1723749500375,0.0465336,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723749501269,0.0465336,138.91,138.88,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1723749501474,3.5994,138.89,138.88,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1723749501874,0.0465336,138.91,138.88,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1723749502277,31.04,138.9,138.88,0.05187708]
["bitfinex-derivatives","SOLF0:USTF0",1723749502480,31.04,138.9,138.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749502777,31.04,138.88,138.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1723749502982,0.0465336,138.91,138.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1723749502983,3.6,138.87,138.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1723749503379,31.04,138.9,138.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1723749503679,32.3689,138.9,138.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1723749504073,32.3689,138.9,138.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749504074,3.6009,138.84,138.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749504478,31.04,138.87,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723749504679,31.04,138.87,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749504882,0.05269297,138.86,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749505077,3.6005,138.85,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749505281,0.05269297,138.86,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749505482,0.05269297,138.86,138.83,3.65004911]
["bitfinex-derivatives","SOLF0:USTF0",1723749505680,3.65289297,138.86,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749505884,0.05269297,138.86,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749506083,0.05269297,138.86,138.83,3.65004911]
["bitfinex-derivatives","SOLF0:USTF0",1723749506780,0.05269297,138.86,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749506981,31.04,138.85,138.83,0.04914911]
["bitfinex-derivatives","SOLF0:USTF0",1723749507492,31.04,138.85,138.74,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723749507784,31.04,138.82,138.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749507977,31.04,138.82,138.76,3.54149841]
["bitfinex-derivatives","SOLF0:USTF0",1723749508176,32.3023,138.85,138.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749508382,3.6011,138.83,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723749508579,32.3023,138.85,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723749508775,32.3023,138.85,138.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749508776,0.04922701,138.81,138.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749509088,31.04,138.78,138.66,0.6761]
["bitfinex-derivatives","SOLF0:USTF0",1723749509287,31.04,138.78,138.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749509585,31.04,138.76,138.63,35.96716513]
["bitfinex-derivatives","SOLF0:USTF0",1723749509783,0.05368705,138.73,138.63,32.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723749509989,0.05368705,138.73,138.63,35.98121069]
["bitfinex-derivatives","SOLF0:USTF0",1723749510185,3.6037,138.73,138.63,35.98121069]
["bitfinex-derivatives","SOLF0:USTF0",1723749510378,31.04,138.76,138.63,35.98121069]
["bitfinex-derivatives","SOLF0:USTF0",1723749510584,0.04951816,138.69,138.63,35.98121069]
["bitfinex-derivatives","SOLF0:USTF0",1723749511289,0.04951816,138.69,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723749512182,10.7954,138.93,138.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749512382,31.04,138.89,138.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749512583,31.04,138.89,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723749512986,31.04,138.89,138.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749513389,0.05251841,138.84,138.82,0.04886165]
["bitfinex-derivatives","SOLF0:USTF0",1723749513797,31.04,138.86,138.75,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1723749513993,0.04923127,138.84,138.82,0.05085212]
["bitfinex-derivatives","SOLF0:USTF0",1723749514181,0.04923127,138.84,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723749514384,0.04923127,138.84,138.82,0.04545839]
["bitfinex-derivatives","SOLF0:USTF0",1723749514592,31.04,138.86,138.82,0.04545839]
["bitfinex-derivatives","SOLF0:USTF0",1723749514796,7.66,138.91,138.75,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1723749514797,0.04985124,138.84,138.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749515193,0.04985124,138.84,138.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749515487,2.6375,138.92,138.83,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723749515690,31.04,138.97,138.84,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1723749515883,3.5979,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723749516085,3.5979,138.95,138.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749516593,31.04,138.97,138.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749516798,0.04670405,138.92,138.9,0.0526108]
["bitfinex-derivatives","SOLF0:USTF0",1723749516990,0.04670405,138.92,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723749517295,31.04,138.97,138.9,7.7126108]
["bitfinex-derivatives","SOLF0:USTF0",1723749517594,31.04,138.95,138.9,7.7126108]
["bitfinex-derivatives","SOLF0:USTF0",1723749517790,0.04924723,138.93,138.9,7.7126108]
["bitfinex-derivatives","SOLF0:USTF0",1723749518185,0.04924723,138.93,138.9,0.0526108]
["bitfinex-derivatives","SOLF0:USTF0",1723749518392,0.04924723,138.93,138.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749518894,0.04924723,138.93,138.9,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1723749519190,3.5986,138.92,138.9,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1723749519390,0.04924723,138.93,138.9,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1723749519890,3.5988,138.92,138.9,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1723749520297,0.04924723,138.93,138.9,3.6464873]
["bitfinex-derivatives","SOLF0:USTF0",1723749520502,0.04924723,138.93,138.9,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1723749521597,3.5986,138.92,138.9,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1723749521990,0.04924723,138.93,138.9,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1723749522187,31.08924723,138.93,138.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749522388,31.04,138.9,138.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749522593,31.04,138.9,138.8,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1723749522994,3.6009,138.84,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723749523297,31.04,138.87,138.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749523492,0.04892789,138.83,138.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749523694,0.04892789,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723749524897,0.04892789,138.83,138.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749525097,3.6017,138.81,138.74,3.56880963]
["bitfinex-derivatives","SOLF0:USTF0",1723749525301,31.08892789,138.83,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723749525597,3.6019,138.8,138.74,3.54869436]
["bitfinex-derivatives","SOLF0:USTF0",1723749525795,3.6019,138.8,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723749525995,3.6019,138.8,138.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749526198,3.6019,138.8,138.73,11.34408848]
["bitfinex-derivatives","SOLF0:USTF0",1723749526392,3.6019,138.8,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723749526698,3.65463891,138.79,138.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749526905,0.05243891,138.79,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723749527199,0.05243891,138.79,138.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749527402,3.6024,138.78,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723749527589,3.6024,138.78,138.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749527797,0.05243891,138.79,138.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749528006,0.05243891,138.79,138.78,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723749531002,0.05243891,138.79,138.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749531399,0.05243891,138.79,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723749531604,0.05243891,138.79,138.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749532397,0.05243891,138.79,138.65,32.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723749532398,31.04,138.78,138.65,32.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723749532702,2.64563891,138.79,138.63,33.04221069]
["bitfinex-derivatives","SOLF0:USTF0",1723749532703,3.604,138.72,138.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749533106,3.6553183,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723749533297,0.0516183,138.73,138.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749534205,0.0516183,138.73,138.63,3.66301069]
["bitfinex-derivatives","SOLF0:USTF0",1723749534400,1.3165,138.76,138.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749534601,0.04943082,138.69,138.63,34.68844482]
["bitfinex-derivatives","SOLF0:USTF0",1723749534798,0.04943082,138.69,138.68,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723749535003,2.5932,138.79,138.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749535210,3.6025,138.77,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723749535410,2.5932,138.79,138.72,3.66141706]
["bitfinex-derivatives","SOLF0:USTF0",1723749535607,2.5932,138.79,138.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749535807,3.6025,138.77,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723749536007,2.5932,138.79,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723749536319,3.65139767,138.77,138.74,3.65504725]
["bitfinex-derivatives","SOLF0:USTF0",1723749536514,0.04869767,138.77,138.74,0.05174725]
["bitfinex-derivatives","SOLF0:USTF0",1723749537314,0.04869767,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723749538124,2.6364,138.86,138.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749538526,3.6008,138.84,138.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749538820,2.6364,138.86,138.73,3.69168564]
["bitfinex-derivatives","SOLF0:USTF0",1723749538821,33.6764,138.86,138.73,3.69168564]
["bitfinex-derivatives","SOLF0:USTF0",1723749539025,33.6764,138.86,138.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749539225,0.04582435,138.81,138.79,0.05104431]
["bitfinex-derivatives","SOLF0:USTF0",1723749539523,3.6017,138.8,138.79,0.05104431]
["bitfinex-derivatives","SOLF0:USTF0",1723749539723,31.08623166,138.81,138.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749539925,31.04,138.81,138.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749540126,3.6027,138.77,138.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749540525,3.6027,138.77,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723749540721,3.6028,138.76,138.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749540924,31.04,138.79,138.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749541117,0.0467702,138.76,138.74,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1723749541323,3.6496702,138.76,138.74,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1723749541519,0.0467702,138.76,138.74,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1723749542630,3.603,138.75,138.74,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1723749543334,3.6496702,138.76,138.74,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1723749543636,0.0467702,138.76,138.74,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1723749544118,0.0467702,138.76,138.74,3.65399553]
["bitfinex-derivatives","SOLF0:USTF0",1723749544323,0.0467702,138.76,138.74,0.05079553]
["bitfinex-derivatives","SOLF0:USTF0",1723749544524,0.0467702,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723749544731,0.0467702,138.76,138.75,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723749544929,2.6814,138.86,138.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749545125,2.6814,138.86,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723749545326,2.6814,138.86,138.76,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723749545532,2.6814,138.86,138.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749545828,1.3417,138.89,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749546026,0.05277344,138.83,138.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749546235,259.04,138.95,138.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749546533,1.3465,138.99,138.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749546725,3.5974,138.97,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723749546924,1.3465,138.99,138.83,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723749546925,31.04,138.96,138.83,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723749547121,34.64298349,138.96,138.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749547333,3.5989,138.92,138.87,11.04176722]
["bitfinex-derivatives","SOLF0:USTF0",1723749548029,0.04806565,138.91,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723749548235,0.04806565,138.91,138.88,0.05292222]
["bitfinex-derivatives","SOLF0:USTF0",1723749549032,3.5985,138.93,138.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749549226,31.04,138.96,138.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749549629,0.05395166,138.91,138.88,0.05189111]
["bitfinex-derivatives","SOLF0:USTF0",1723749549829,1.3465,138.99,138.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749550037,1.2487,139.01,138.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749550333,1.2487,139.01,138.93,10.97086509]
["bitfinex-derivatives","SOLF0:USTF0",1723749550535,31.04,139.0,138.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749550733,31.04,138.95,138.86,3.6289654]
["bitfinex-derivatives","SOLF0:USTF0",1723749550927,31.04,138.95,138.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749551135,0.04725646,138.92,138.89,0.05504698]
["bitfinex-derivatives","SOLF0:USTF0",1723749552437,0.04725646,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723749554438,0.04725646,138.92,138.89,0.05504698]
["bitfinex-derivatives","SOLF0:USTF0",1723749554746,31.04,138.91,138.89,0.05504698]
["bitfinex-derivatives","SOLF0:USTF0",1723749555338,3.5991,138.9,138.89,0.05504698]
["bitfinex-derivatives","SOLF0:USTF0",1723749556741,0.04725646,138.92,138.89,0.05504698]
["bitfinex-derivatives","SOLF0:USTF0",1723749558139,0.04725646,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723749558445,0.04725646,138.92,138.9,3.56196824]
["bitfinex-derivatives","SOLF0:USTF0",1723749558640,0.04725646,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723749559141,0.04725646,138.92,138.89,0.05504698]
["bitfinex-derivatives","SOLF0:USTF0",1723749559338,0.04725646,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723749559745,33.65535646,138.97,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723749559938,33.65535646,138.97,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723749560137,33.65535646,138.97,138.89,0.05504698]
["bitfinex-derivatives","SOLF0:USTF0",1723749560334,31.04,138.93,138.84,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1723749560535,31.04,138.93,138.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749560842,31.04,138.88,138.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749561033,0.05503936,138.9,138.87,0.04749643]
["bitfinex-derivatives","SOLF0:USTF0",1723749561341,31.04,138.91,138.82,3.61882409]
["bitfinex-derivatives","SOLF0:USTF0",1723749561543,0.04959806,138.9,138.87,0.04896019]
["bitfinex-derivatives","SOLF0:USTF0",1723749561943,1.2935,138.92,138.84,3.59291881]
["bitfinex-derivatives","SOLF0:USTF0",1723749562139,1.2935,138.92,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749562334,3.5997,138.88,138.87,0.05352019]
["bitfinex-derivatives","SOLF0:USTF0",1723749562541,31.04,138.89,138.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723749562741,3.6013,138.82,138.75,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1723749562947,31.04,138.86,138.75,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723749563454,31.04,138.86,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723749563648,31.04,138.86,138.75,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749563944,0.05215824,138.82,138.79,3.65573616]
["bitfinex-derivatives","SOLF0:USTF0",1723749564148,0.05215824,138.82,138.79,0.05393616]
["bitfinex-derivatives","SOLF0:USTF0",1723749564445,0.05215824,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723749565752,1.2765,138.91,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723749565943,1.2765,138.91,138.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749566243,1.2625,138.95,138.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749566448,1.2625,138.95,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723749566649,1.2625,138.95,138.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749566854,3.5993,138.9,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723749567045,0.05301443,138.91,138.89,0.0465975]
["bitfinex-derivatives","SOLF0:USTF0",1723749567351,32.3025,138.95,138.83,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1723749567649,0.05116146,138.91,138.89,0.05400222]
["bitfinex-derivatives","SOLF0:USTF0",1723749570248,0.05116146,138.91,138.8,36.05237458]
["bitfinex-derivatives","SOLF0:USTF0",1723749570249,3.5996,138.89,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723749570455,0.05116146,138.91,138.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749570752,0.05116146,138.91,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723749570946,0.05116146,138.91,138.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749571245,31.04,138.92,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723749571246,3.5995,138.89,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723749571446,31.04,138.92,138.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749571641,31.04,138.92,138.85,0.05465331]
["bitfinex-derivatives","SOLF0:USTF0",1723749571852,0.05032152,138.88,138.85,0.05465331]
["bitfinex-derivatives","SOLF0:USTF0",1723749572049,31.04,138.87,138.85,0.05465331]
["bitfinex-derivatives","SOLF0:USTF0",1723749572254,2.6287,138.86,138.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749572449,3.6014,138.82,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723749572754,31.04,138.85,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723749572945,31.04,138.85,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723749573449,3.6011,138.83,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723749573645,0.04972734,138.83,138.81,0.05438225]
["bitfinex-derivatives","SOLF0:USTF0",1723749574652,0.04972734,138.83,138.81,0.01438225]
["bitfinex-derivatives","SOLF0:USTF0",1723749574961,3.65072734,138.83,138.81,0.01438225]
["bitfinex-derivatives","SOLF0:USTF0",1723749575359,3.6012,138.82,138.81,0.01438225]
["bitfinex-derivatives","SOLF0:USTF0",1723749575556,0.04972734,138.83,138.81,0.01438225]
["bitfinex-derivatives","SOLF0:USTF0",1723749575954,3.6012,138.82,138.81,0.01438225]
["bitfinex-derivatives","SOLF0:USTF0",1723749576149,0.04972734,138.83,138.76,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723749576358,3.6023,138.78,138.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749576551,31.04,138.83,138.69,33.6633]
["bitfinex-derivatives","SOLF0:USTF0",1723749576552,31.04,138.83,138.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749576853,3.6021,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723749577055,31.04,138.8,138.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749577355,2.6287,138.86,138.76,0.05095262]
["bitfinex-derivatives","SOLF0:USTF0",1723749577356,3.65682487,138.78,138.76,0.05095262]
["bitfinex-derivatives","SOLF0:USTF0",1723749577659,0.05452487,138.78,138.76,0.05095262]
["bitfinex-derivatives","SOLF0:USTF0",1723749577862,2.6287,138.86,138.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749578051,3.6017,138.81,138.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749578355,0.04669497,138.78,138.76,31.09448408]
["bitfinex-derivatives","SOLF0:USTF0",1723749578660,2.6287,138.86,138.76,31.09448408]
["bitfinex-derivatives","SOLF0:USTF0",1723749578661,2.6287,138.86,138.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749578857,7.3,138.9,138.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749579051,3.9308,138.91,138.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749579252,3.9308,138.91,138.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749579761,3.9308,138.91,138.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749579762,0.05006765,138.87,138.85,0.046491]
["bitfinex-derivatives","SOLF0:USTF0",1723749580052,0.05006765,138.87,138.76,34.58741024]
["bitfinex-derivatives","SOLF0:USTF0",1723749580261,0.05006765,138.87,138.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749580555,31.04,138.86,138.76,3.5105936]
["bitfinex-derivatives","SOLF0:USTF0",1723749580752,31.04,138.86,138.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749581160,3.6018,138.8,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723749581361,3.6018,138.8,138.79,0.05191831]
["bitfinex-derivatives","SOLF0:USTF0",1723749582355,3.6018,138.8,138.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749582356,2.62580547,138.82,138.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749582562,31.04,138.79,138.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749582759,31.04,138.79,138.68,10.95710833]
["bitfinex-derivatives","SOLF0:USTF0",1723749583065,3.6032,138.75,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723749583856,31.09004228,138.74,138.72,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749584156,32.46334228,138.74,138.72,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749584356,3.6044,138.7,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723749584960,3.6042,138.71,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723749585158,32.4133,138.74,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749585469,3.6049,138.68,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749585766,0.05486367,138.7,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749585957,3.65936367,138.7,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749586157,0.05486367,138.7,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749586669,0.05486367,138.7,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723749586963,0.05486367,138.7,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749587661,3.6049,138.68,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749588759,3.6047,138.69,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749589266,0.05486367,138.7,138.67,0.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749589464,0.05486367,138.7,138.67,31.04493793]
["bitfinex-derivatives","SOLF0:USTF0",1723749589767,0.05486367,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723749590070,1.3558,138.78,138.69,34.65479568]
["bitfinex-derivatives","SOLF0:USTF0",1723749590365,4.9582,138.78,138.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749590567,1.3558,138.78,138.69,34.71175566]
["bitfinex-derivatives","SOLF0:USTF0",1723749590765,3.6027,138.77,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723749590966,1.3558,138.78,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723749591162,1.3558,138.78,138.67,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723749591163,0.04647569,138.76,138.74,0.04547554]
["bitfinex-derivatives","SOLF0:USTF0",1723749591370,0.04647569,138.76,138.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749591666,1.3558,138.78,138.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749591667,31.04,138.75,138.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749591864,31.04,138.72,138.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749592164,31.04,138.72,138.62,3.66761528]
["bitfinex-derivatives","SOLF0:USTF0",1723749592465,3.6044,138.7,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723749593072,0.05317284,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723749593363,0.05317284,138.68,138.62,10.96182989]
["bitfinex-derivatives","SOLF0:USTF0",1723749594467,0.05317284,138.68,138.27,26.57413971]
["bitfinex-derivatives","SOLF0:USTF0",1723749594468,0.05317284,138.68,138.59,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723749594864,31.04,138.67,138.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749595059,31.04,138.67,138.56,30.6775]
["bitfinex-derivatives","SOLF0:USTF0",1723749595264,3.6061,138.64,138.6,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723749595461,3.6061,138.64,138.56,30.064]
["bitfinex-derivatives","SOLF0:USTF0",1723749595780,1.3181,138.69,138.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749595965,3.6058,138.65,138.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749596268,0.05431611,138.61,138.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749597069,2.5762,138.69,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723749597570,0.04586263,138.6,138.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749598065,1.3582,138.71,138.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749598267,32.2981,138.75,138.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749598574,32.2981,138.75,138.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749598575,4.8613,138.75,138.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749598765,32.2981,138.75,138.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749598967,3.69516387,138.74,138.64,10.92762608]
["bitfinex-derivatives","SOLF0:USTF0",1723749599268,3.69516387,138.74,138.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749599566,0.05383205,138.71,138.68,3.65681504]
["bitfinex-derivatives","SOLF0:USTF0",1723749600060,1.34243205,138.71,138.68,0.05211504]
["bitfinex-derivatives","SOLF0:USTF0",1723749600263,3.6046,138.69,138.68,0.05211504]
["bitfinex-derivatives","SOLF0:USTF0",1723749601171,1.3235,138.7,138.68,0.05211504]
["bitfinex-derivatives","SOLF0:USTF0",1723749601765,228.0,138.85,138.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1723749602068,3.5135705,138.81,138.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749602367,3.5135705,138.81,138.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723749602771,3.6021,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723749603071,38.47054499,138.82,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723749603268,34.9479,138.82,138.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723749603471,0.05153654,138.77,138.74,0.04588006]
["bitfinex-derivatives","SOLF0:USTF0",1723749603773,0.05153654,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723749605770,0.05153654,138.77,138.74,0.04588006]
["bitfinex-derivatives","SOLF0:USTF0",1723749607480,0.05153654,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723749608378,0.05153654,138.77,138.74,0.04588006]
["bitfinex-derivatives","SOLF0:USTF0",1723749608675,31.04,138.76,138.74,0.04588006]
["bitfinex-derivatives","SOLF0:USTF0",1723749608870,3.62804182,138.75,138.67,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723749609073,31.04,138.73,138.65,3.58120979]
["bitfinex-derivatives","SOLF0:USTF0",1723749609273,31.04,138.75,138.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749609575,31.04,138.71,138.63,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723749609780,31.04,138.71,138.62,3.67271238]
["bitfinex-derivatives","SOLF0:USTF0",1723749610278,31.04,138.71,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723749610472,0.05517091,138.68,138.66,0.04568353]
["bitfinex-derivatives","SOLF0:USTF0",1723749610873,0.05517091,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723749611070,0.05517091,138.68,138.66,0.04568353]
["bitfinex-derivatives","SOLF0:USTF0",1723749612879,0.05517091,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723749614282,0.05517091,138.68,138.66,0.04568353]
["bitfinex-derivatives","SOLF0:USTF0",1723749616088,3.6051,138.67,138.66,0.04568353]
["bitfinex-derivatives","SOLF0:USTF0",1723749616289,31.09517091,138.68,138.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749616492,31.04,138.63,138.54,3.6692487]
["bitfinex-derivatives","SOLF0:USTF0",1723749616682,2.7402,138.62,138.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749617293,3.6076,138.58,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723749617486,3.6076,138.58,138.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749617695,3.65912948,138.58,138.55,0.02245715]
["bitfinex-derivatives","SOLF0:USTF0",1723749618190,0.05152948,138.58,138.55,0.02245715]
["bitfinex-derivatives","SOLF0:USTF0",1723749619789,3.609,138.53,138.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749619985,3.609,138.53,138.39,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1723749619986,31.04,138.54,138.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749620196,31.04,138.54,138.42,3.69180785]
["bitfinex-derivatives","SOLF0:USTF0",1723749620395,3.6099,138.49,138.42,3.69180785]
["bitfinex-derivatives","SOLF0:USTF0",1723749620787,3.6099,138.49,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723749620991,31.04,138.56,138.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749621196,0.05224112,138.47,138.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749621396,0.05224112,138.47,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723749621895,34.62937727,138.54,138.45,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723749622100,0.05447671,138.48,138.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749622299,0.05447671,138.48,138.42,3.68320776]
["bitfinex-derivatives","SOLF0:USTF0",1723749622600,3.65614127,138.53,138.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749622802,4.91804127,138.53,138.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749622996,3.6097,138.5,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723749623198,0.05128156,138.46,138.45,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723749623996,31.04,138.51,138.41,34.59978457]
["bitfinex-derivatives","SOLF0:USTF0",1723749624299,8.5819,138.53,138.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749624501,0.04572383,138.47,138.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749624697,0.04572383,138.47,138.46,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723749627398,0.04572383,138.47,138.4,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723749627903,0.04572383,138.47,138.4,4.91151796]
["bitfinex-derivatives","SOLF0:USTF0",1723749628095,0.04572383,138.47,138.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749628301,31.04,138.46,138.38,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723749628496,31.04,138.46,138.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749628699,31.04,138.43,138.33,3.53110558]
["bitfinex-derivatives","SOLF0:USTF0",1723749628903,31.04,138.43,138.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749628904,0.04867668,138.41,138.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749629099,0.04867668,138.41,138.32,10.98865299]
["bitfinex-derivatives","SOLF0:USTF0",1723749629299,31.04,138.43,138.32,10.98865299]
["bitfinex-derivatives","SOLF0:USTF0",1723749629503,0.0472002,138.38,138.35,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723749629708,0.0472002,138.38,138.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749629709,0.0472002,138.38,138.28,32.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723749630005,0.0472002,138.38,138.33,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723749630199,31.04,138.4,138.28,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749630507,31.04,138.4,138.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1723749630703,0.0545061,138.37,138.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749631099,0.0545061,138.37,138.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749631304,0.0545061,138.37,138.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749631609,3.7996,138.48,138.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749631808,3.7996,138.48,138.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749632810,0.04712114,138.44,138.41,0.05037024]
["bitfinex-derivatives","SOLF0:USTF0",1723749633611,3.65842114,138.44,138.41,0.05037024]
["bitfinex-derivatives","SOLF0:USTF0",1723749633910,0.04712114,138.44,138.41,0.05037024]
["bitfinex-derivatives","SOLF0:USTF0",1723749634113,0.04712114,138.44,138.41,3.66217024]
["bitfinex-derivatives","SOLF0:USTF0",1723749634306,0.04712114,138.44,138.41,0.05037024]
["bitfinex-derivatives","SOLF0:USTF0",1723749635799,31.04,138.43,138.41,0.05037024]
["bitfinex-derivatives","SOLF0:USTF0",1723749636003,3.6116,138.42,138.41,0.05037024]
["bitfinex-derivatives","SOLF0:USTF0",1723749636399,31.04,138.43,138.33,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1723749636608,31.04,138.4,138.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749636808,31.04,138.4,138.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749637007,3.6141,138.33,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723749637213,31.04,138.35,138.3,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723749637810,31.04,138.35,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723749637811,3.614,138.33,138.29,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723749638209,0.04986862,138.34,138.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749638911,3.6146,138.31,138.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749639108,31.04,138.33,138.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749639307,3.615,138.3,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723749639707,3.66127779,138.3,138.26,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723749640008,3.6151,138.29,138.24,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723749640322,0.04627779,138.3,138.24,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723749640512,31.08627779,138.3,138.24,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723749640811,0.04627779,138.3,138.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749641015,0.04627779,138.3,138.22,41.97585175]
["bitfinex-derivatives","SOLF0:USTF0",1723749641420,0.04627779,138.3,138.22,10.93585175]
["bitfinex-derivatives","SOLF0:USTF0",1723749641616,3.66127779,138.3,138.26,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723749642014,3.66127779,138.3,138.22,10.93585175]
["bitfinex-derivatives","SOLF0:USTF0",1723749642210,0.04627779,138.3,138.22,10.93585175]
["bitfinex-derivatives","SOLF0:USTF0",1723749642412,31.08627779,138.3,138.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749642612,31.04,138.28,138.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749642920,3.6157,138.27,138.23,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723749643315,0.05401863,138.26,138.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749643714,0.05401863,138.26,138.22,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1723749643918,0.05401863,138.26,138.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749644315,0.05401863,138.26,138.25,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723749644517,1.3181,138.38,138.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749644716,1.3181,138.38,138.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749644922,3.6128,138.38,138.28,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1723749645212,1.2475,138.4,138.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749645423,32.3036,138.44,138.39,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723749645617,7.54723801,138.58,138.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749645821,3.6102,138.48,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723749646123,31.04,138.51,138.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749646719,31.04,138.56,138.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749646917,31.04,138.56,138.41,10.86912368]
["bitfinex-derivatives","SOLF0:USTF0",1723749646918,2.5964,138.64,138.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749647118,2.5964,138.64,138.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723749647119,31.04,138.58,138.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723749647326,31.04,138.56,138.49,10.99224061]
["bitfinex-derivatives","SOLF0:USTF0",1723749647717,31.04,138.58,138.49,10.99224061]
["bitfinex-derivatives","SOLF0:USTF0",1723749647925,0.04670089,138.57,138.54,0.04668223]
["bitfinex-derivatives","SOLF0:USTF0",1723749648328,31.04,138.56,138.54,0.04668223]
["bitfinex-derivatives","SOLF0:USTF0",1723749648515,3.6082,138.55,138.54,0.04668223]
["bitfinex-derivatives","SOLF0:USTF0",1723749648725,3.6082,138.55,138.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749648925,31.04,138.54,138.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749649229,31.04,138.52,138.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1723749649626,34.6491,138.52,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723749649819,31.04,138.52,138.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1723749650022,31.04,138.52,138.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749650023,31.04,138.47,138.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749650825,0.055124,138.45,138.41,10.96229876]
["bitfinex-derivatives","SOLF0:USTF0",1723749651227,0.055124,138.45,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723749651426,31.04,138.51,138.41,10.96229876]
["bitfinex-derivatives","SOLF0:USTF0",1723749651620,31.04,138.51,138.42,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1723749651815,31.04,138.51,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723749652215,31.04,138.49,138.42,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1723749652524,34.65,138.49,138.44,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723749652824,0.04606651,138.47,138.44,0.04759955]
["bitfinex-derivatives","SOLF0:USTF0",1723749653324,4.8604,138.55,138.5,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723749653519,4.8604,138.55,138.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749653520,32.292,138.55,138.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749653721,31.04,138.52,138.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723749654020,31.04,138.52,138.44,0.04759955]
["bitfinex-derivatives","SOLF0:USTF0",1723749654021,31.04,138.52,138.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1723749654525,31.04,138.52,138.47,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723749654725,0.04784831,138.5,138.47,3.66536776]
["bitfinex-derivatives","SOLF0:USTF0",1723749654927,31.08784831,138.5,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749655316,3.6098,138.49,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749655523,31.04,138.48,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749656030,34.6501,138.48,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749656229,31.04,138.48,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749657329,0.04784831,138.5,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749657827,0.04784831,138.5,138.48,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723749658021,0.04784831,138.5,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749658226,0.04784831,138.5,138.47,3.66526776]
["bitfinex-derivatives","SOLF0:USTF0",1723749658525,0.04784831,138.5,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749659527,0.04784831,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723749660031,0.04784831,138.5,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749660230,0.04784831,138.5,138.48,3.53379327]
["bitfinex-derivatives","SOLF0:USTF0",1723749660532,0.04784831,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723749660728,0.04784831,138.5,138.47,0.05506776]
["bitfinex-derivatives","SOLF0:USTF0",1723749661734,0.04784831,138.5,138.49,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723749662822,241.32595893,139.1,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723749663022,63.57610917,139.09,138.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749663225,20.61808661,139.08,139.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749663424,9.58,139.14,139.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749663425,0.70298372,139.07,139.03,3.66723542]
["bitfinex-derivatives","SOLF0:USTF0",1723749663632,9.58,139.14,139.03,3.66723542]
["bitfinex-derivatives","SOLF0:USTF0",1723749663633,31.04,139.1,139.03,3.66723542]
["bitfinex-derivatives","SOLF0:USTF0",1723749663850,0.70008521,139.09,138.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749664030,31.04,139.13,138.97,34.68061172]
["bitfinex-derivatives","SOLF0:USTF0",1723749664233,31.04,139.16,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749664534,1.2601,139.19,139.05,0.05089136]
["bitfinex-derivatives","SOLF0:USTF0",1723749664535,0.04822683,139.08,139.05,0.05089136]
["bitfinex-derivatives","SOLF0:USTF0",1723749664932,31.02822683,139.13,139.05,0.05089136]
["bitfinex-derivatives","SOLF0:USTF0",1723749665340,11.12,139.12,139.05,0.05089136]
["bitfinex-derivatives","SOLF0:USTF0",1723749665526,14.7135,139.12,138.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749665732,31.04,139.08,138.98,8.98026872]
["bitfinex-derivatives","SOLF0:USTF0",1723749665938,31.04,139.08,138.96,3.53447668]
["bitfinex-derivatives","SOLF0:USTF0",1723749666241,31.04,139.15,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749666441,0.05498021,139.04,139.02,0.05186906]
["bitfinex-derivatives","SOLF0:USTF0",1723749666733,0.05498021,139.04,139.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749667033,31.04,139.17,139.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749667238,31.04,139.17,139.02,3.52197465]
["bitfinex-derivatives","SOLF0:USTF0",1723749667427,31.04,139.17,139.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749667834,1.2601,139.19,139.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749668038,1.2601,139.19,139.02,3.68051204]
["bitfinex-derivatives","SOLF0:USTF0",1723749668039,1.2601,139.19,139.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749668234,31.04,139.22,139.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749668543,0.05261921,139.12,139.1,31.09306063]
["bitfinex-derivatives","SOLF0:USTF0",1723749668730,31.04,139.25,139.1,34.64487338]
["bitfinex-derivatives","SOLF0:USTF0",1723749669039,30.2035,139.31,139.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749669231,1.3635,139.31,139.15,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749669432,1.3635,139.31,139.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749669837,31.04,139.27,139.13,34.69395023]
["bitfinex-derivatives","SOLF0:USTF0",1723749670231,0.05528504,139.23,139.21,0.04790048]
["bitfinex-derivatives","SOLF0:USTF0",1723749672735,0.05528504,139.23,139.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749672940,0.05528504,139.23,139.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749672941,31.09528504,139.23,139.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749673239,30.28736551,139.25,139.11,3.57532819]
["bitfinex-derivatives","SOLF0:USTF0",1723749673545,31.04,139.23,139.06,47.19412931]
["bitfinex-derivatives","SOLF0:USTF0",1723749673935,3.64151799,139.3,139.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749674236,31.04,139.3,139.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749674440,3.5911,139.21,139.2,0.05486817]
["bitfinex-derivatives","SOLF0:USTF0",1723749674941,0.05505014,139.23,139.06,47.19412931]
["bitfinex-derivatives","SOLF0:USTF0",1723749674942,3.5919,139.18,139.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749675239,31.09144646,139.22,139.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749675437,31.09144646,139.22,139.06,47.19412931]
["bitfinex-derivatives","SOLF0:USTF0",1723749675438,3.5926,139.16,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723749675627,31.04,139.18,139.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749675834,31.04,139.15,139.13,0.05035493]
["bitfinex-derivatives","SOLF0:USTF0",1723749676044,3.59518642,139.2,138.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749676241,31.04,139.13,139.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749676846,12.6,139.14,139.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749677044,0.04607137,139.12,139.01,34.65096965]
["bitfinex-derivatives","SOLF0:USTF0",1723749677242,0.04607137,139.12,139.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749677446,31.04,139.25,139.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749677645,31.04,139.25,139.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749677646,31.04,139.28,139.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749677846,31.04,139.25,139.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749678240,3.5921,139.18,139.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749678744,31.04,139.25,139.13,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1723749678936,0.04705404,139.16,139.13,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1723749679142,31.04,139.22,139.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749679344,3.5934,139.13,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723749679540,0.04727853,139.16,139.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749679743,31.04,139.12,139.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749680347,0.05119802,139.08,139.05,0.04754708]
["bitfinex-derivatives","SOLF0:USTF0",1723749680547,3.5948,139.07,139.05,0.04754708]
["bitfinex-derivatives","SOLF0:USTF0",1723749680844,0.05119802,139.08,139.05,0.04754708]
["bitfinex-derivatives","SOLF0:USTF0",1723749682343,0.05119802,139.08,138.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749682539,31.04,139.07,138.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749683241,12.6,139.09,138.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749683441,31.04,139.13,139.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749684134,0.04856635,139.02,139.0,31.09270381]
["bitfinex-derivatives","SOLF0:USTF0",1723749684538,0.04856635,139.02,139.0,0.05270381]
["bitfinex-derivatives","SOLF0:USTF0",1723749684738,31.04,139.08,138.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749684946,31.04,139.08,138.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749685143,31.04,139.08,138.92,3.57492691]
["bitfinex-derivatives","SOLF0:USTF0",1723749685144,12.6,139.11,139.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749685343,31.04,139.13,139.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749685544,31.04,139.06,139.0,0.04546719]
["bitfinex-derivatives","SOLF0:USTF0",1723749685745,31.04,139.02,138.78,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723749685949,31.04,138.97,138.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749686138,31.04,138.97,138.85,34.62170986]
["bitfinex-derivatives","SOLF0:USTF0",1723749686346,31.04,138.97,138.78,4.92383393]
["bitfinex-derivatives","SOLF0:USTF0",1723749686347,31.04,138.95,138.78,3.63423393]
["bitfinex-derivatives","SOLF0:USTF0",1723749686548,12.6,138.97,138.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749686549,31.04,138.93,138.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749686848,12.6,138.97,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749686849,31.04,138.95,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749687049,31.04,138.95,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723749687365,31.04,138.95,138.76,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749687366,30.7893766,138.95,138.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749687545,3.5994,138.89,138.81,31.09520181]
["bitfinex-derivatives","SOLF0:USTF0",1723749687752,1.2375,138.99,138.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749687956,1.2617,139.0,138.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749688254,31.04,139.07,138.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749688449,31.04,139.04,138.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749688654,31.04,139.02,138.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749689049,7.182,139.22,139.11,10.99556468]
["bitfinex-derivatives","SOLF0:USTF0",1723749689351,7.182,139.22,138.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749689352,31.04,139.67,139.21,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749689555,31.04,139.77,139.21,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1723749689556,31.04,139.64,139.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749689758,31.04,139.63,139.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749689954,0.69665685,139.63,139.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749690155,0.69665685,139.63,139.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749690348,31.04,139.65,139.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749690553,31.04,139.62,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749690755,31.04,139.66,139.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749690959,0.05399822,139.56,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723749691156,0.05399822,139.56,139.55,3.63297552]
["bitfinex-derivatives","SOLF0:USTF0",1723749691357,0.05399822,139.56,139.55,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1723749691857,31.04,139.66,139.55,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1723749692061,28.76,139.68,139.55,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1723749692062,3.5811,139.61,139.55,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1723749692360,31.04,139.66,139.55,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1723749692760,0.04547201,139.57,139.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749692954,3.5806,139.62,139.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749693259,3.01545422,139.62,139.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749693460,31.04,139.66,139.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749693652,31.04,139.66,139.59,0.0532663]
["bitfinex-derivatives","SOLF0:USTF0",1723749693849,31.04,139.69,139.59,0.0532663]
["bitfinex-derivatives","SOLF0:USTF0",1723749694057,31.04,139.71,139.59,0.0532663]
["bitfinex-derivatives","SOLF0:USTF0",1723749694558,3.5791,139.68,139.59,0.0532663]
["bitfinex-derivatives","SOLF0:USTF0",1723749694860,31.04,139.71,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723749694861,0.04735511,139.65,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723749695054,0.04735511,139.65,139.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749695356,0.04735511,139.65,139.62,0.0539924]
["bitfinex-derivatives","SOLF0:USTF0",1723749696158,31.04,139.63,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749696458,31.04,139.69,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723749696865,31.04,139.69,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749697655,3.5806,139.62,139.6,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1723749697863,0.05222073,139.63,139.6,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1723749698554,31.04,139.69,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749698955,31.04,139.69,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749699262,31.04,139.66,139.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749699462,3.5812,139.6,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723749699656,0.05200937,139.63,139.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749700056,3.581,139.61,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723749700257,31.04,139.68,139.56,0.04945078]
["bitfinex-derivatives","SOLF0:USTF0",1723749700458,31.04,139.68,139.56,3.63135078]
["bitfinex-derivatives","SOLF0:USTF0",1723749701056,0.05385428,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723749701459,0.05385428,139.59,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723749701655,3.5806,139.62,139.61,0.05262936]
["bitfinex-derivatives","SOLF0:USTF0",1723749701955,31.04,139.66,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723749702155,0.05447828,139.58,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749702459,31.04,139.66,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723749702857,3.5814,139.59,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749703051,3.03184399,139.59,139.54,34.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723749703263,3.03184399,139.59,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723749703760,3.03184399,139.59,139.55,0.05380697]
["bitfinex-derivatives","SOLF0:USTF0",1723749703963,31.04,139.66,139.55,3.63610697]
["bitfinex-derivatives","SOLF0:USTF0",1723749703964,3.5811,139.6,139.55,3.63610697]
["bitfinex-derivatives","SOLF0:USTF0",1723749704260,0.04650004,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723749704668,0.04650004,139.58,139.56,0.05314474]
["bitfinex-derivatives","SOLF0:USTF0",1723749705059,3.5814,139.59,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723749705458,0.04541509,139.58,139.56,0.05326845]
["bitfinex-derivatives","SOLF0:USTF0",1723749706067,3.5819,139.57,139.56,0.05326845]
["bitfinex-derivatives","SOLF0:USTF0",1723749706267,3.5819,139.57,139.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749706566,31.04,139.63,139.48,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749706865,0.04651535,139.58,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749707065,3.5819,139.57,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749707562,0.04651535,139.58,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749707768,3.62831535,139.58,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749708164,0.04651535,139.58,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749708464,0.04651535,139.58,139.55,3.63145302]
["bitfinex-derivatives","SOLF0:USTF0",1723749708661,0.04651535,139.58,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749709860,0.04651535,139.58,139.55,3.63155302]
["bitfinex-derivatives","SOLF0:USTF0",1723749710057,0.04651535,139.58,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749710358,0.04651535,139.58,139.55,3.63145302]
["bitfinex-derivatives","SOLF0:USTF0",1723749710962,0.04651535,139.58,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723749711557,0.04651535,139.58,139.55,31.08915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749713063,3.5818,139.58,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749713269,30.59191494,139.65,139.55,0.04915302]
["bitfinex-derivatives","SOLF0:USTF0",1723749713871,30.59191494,139.65,139.51,34.59659272]
["bitfinex-derivatives","SOLF0:USTF0",1723749713872,30.59191494,139.65,139.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749714274,3.5818,139.58,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723749714766,3.5818,139.58,139.57,0.05082697]
["bitfinex-derivatives","SOLF0:USTF0",1723749715273,0.04700512,139.59,139.57,0.05082697]
["bitfinex-derivatives","SOLF0:USTF0",1723749715666,3.5816,139.58,139.57,0.05082697]
["bitfinex-derivatives","SOLF0:USTF0",1723749717173,7.202,139.93,139.57,62.13082697]
["bitfinex-derivatives","SOLF0:USTF0",1723749717464,10.7177,139.94,139.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749717465,31.04,139.77,139.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749717671,1.3552,139.76,139.64,3.50265872]
["bitfinex-derivatives","SOLF0:USTF0",1723749718171,1.3552,139.76,139.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749718172,3.5782,139.72,139.63,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749718873,0.04518244,139.71,139.64,3.51493864]
["bitfinex-derivatives","SOLF0:USTF0",1723749719073,0.04518244,139.71,139.66,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1723749719276,0.04518244,139.71,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723749719666,3.62348244,139.71,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723749719973,0.04518244,139.71,139.66,0.04879425]
["bitfinex-derivatives","SOLF0:USTF0",1723749720169,0.04518244,139.71,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749720470,0.04518244,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723749721264,1.3563,139.83,139.69,62.12922144]
["bitfinex-derivatives","SOLF0:USTF0",1723749721473,1.3563,139.83,139.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749721664,1.2512,139.87,139.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749721865,1.2512,139.87,139.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749722269,1.2512,139.87,139.77,34.67999939]
["bitfinex-derivatives","SOLF0:USTF0",1723749722466,0.04835209,139.83,139.81,0.04589879]
["bitfinex-derivatives","SOLF0:USTF0",1723749723068,31.04,139.87,139.81,0.04589879]
["bitfinex-derivatives","SOLF0:USTF0",1723749723270,31.04,139.9,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723749723469,3.5744,139.87,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723749723976,31.04,139.9,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723749724166,0.05010767,139.86,139.83,0.04553975]
["bitfinex-derivatives","SOLF0:USTF0",1723749724367,31.04,139.93,139.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749724879,0.04872218,139.86,139.83,0.0487656]
["bitfinex-derivatives","SOLF0:USTF0",1723749725075,0.04872218,139.86,139.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749725279,0.04872218,139.86,139.83,0.0468106]
["bitfinex-derivatives","SOLF0:USTF0",1723749725280,0.04598469,139.86,139.83,0.0468106]
["bitfinex-derivatives","SOLF0:USTF0",1723749725575,34.58906121,139.96,139.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749725782,0.05002873,139.86,139.83,3.62267971]
["bitfinex-derivatives","SOLF0:USTF0",1723749725978,31.04,139.94,139.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749726175,3.575,139.84,139.83,0.05402008]
["bitfinex-derivatives","SOLF0:USTF0",1723749726374,34.58906121,139.96,139.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749726375,3.55478089,139.85,139.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749726574,3.55478089,139.85,139.82,0.04756133]
["bitfinex-derivatives","SOLF0:USTF0",1723749726575,0.05127958,139.85,139.82,0.04756133]
["bitfinex-derivatives","SOLF0:USTF0",1723749726780,3.61269264,139.85,139.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749727084,31.04,139.84,139.82,0.05285011]
["bitfinex-derivatives","SOLF0:USTF0",1723749727284,3.5768,139.77,139.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749727579,31.04,139.84,139.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749727778,31.04,139.81,139.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749728278,1.3214,139.8,139.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749728479,0.0487734,139.76,139.74,0.05133796]
["bitfinex-derivatives","SOLF0:USTF0",1723749728777,0.0487734,139.76,139.64,3.52296517]
["bitfinex-derivatives","SOLF0:USTF0",1723749728778,3.5782,139.72,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723749728980,0.0487734,139.76,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749729175,3.66393001,139.78,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749729381,3.66393001,139.78,139.67,34.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723749729682,31.04,139.79,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749729879,0.05306681,139.74,139.71,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1723749730080,0.05306681,139.74,139.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749730390,7.1476,139.89,139.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749730680,31.04,139.85,139.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749730883,31.04,139.83,139.7,34.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723749731179,31.04,139.83,139.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749731380,3.577,139.76,139.75,0.04543463]
["bitfinex-derivatives","SOLF0:USTF0",1723749733084,3.17637367,139.76,139.75,0.04543463]
["bitfinex-derivatives","SOLF0:USTF0",1723749733284,3.5784,139.71,139.67,34.67970125]
["bitfinex-derivatives","SOLF0:USTF0",1723749733482,31.04,139.8,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749733689,31.04,139.8,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723749733872,31.04,139.8,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749733873,3.5784,139.71,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749734074,31.04,139.8,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749734274,31.04,139.78,139.67,34.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723749734586,0.04723869,139.75,139.72,0.05305774]
["bitfinex-derivatives","SOLF0:USTF0",1723749734786,31.08723869,139.75,139.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749734982,34.75033297,139.75,139.65,3.56432385]
["bitfinex-derivatives","SOLF0:USTF0",1723749735187,3.579,139.69,139.65,3.56432385]
["bitfinex-derivatives","SOLF0:USTF0",1723749735387,34.70309428,139.75,139.65,3.56432385]
["bitfinex-derivatives","SOLF0:USTF0",1723749735388,34.70309428,139.75,139.65,7.14402385]
["bitfinex-derivatives","SOLF0:USTF0",1723749735581,34.70309428,139.75,139.65,3.56432385]
["bitfinex-derivatives","SOLF0:USTF0",1723749735880,34.70309428,139.75,139.65,7.14392385]
["bitfinex-derivatives","SOLF0:USTF0",1723749735881,3.5788,139.69,139.65,7.14392385]
["bitfinex-derivatives","SOLF0:USTF0",1723749736088,3.5788,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749736279,0.05307184,139.71,139.65,3.64341176]
["bitfinex-derivatives","SOLF0:USTF0",1723749736588,0.05307184,139.71,139.56,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1723749736589,0.05307184,139.71,139.67,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749736785,0.05307184,139.71,139.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749737084,34.63796306,139.81,139.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749737287,31.04,139.81,139.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749737495,0.04891905,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723749737986,0.05182345,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723749738378,228.04,139.83,139.69,31.09056438]
["bitfinex-derivatives","SOLF0:USTF0",1723749738583,0.04664135,139.72,139.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749738788,3.5772,139.76,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723749738984,3.62162305,139.82,139.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749739178,3.62162305,139.82,139.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749739179,0.04968603,139.75,139.72,0.0514335]
["bitfinex-derivatives","SOLF0:USTF0",1723749739383,31.04,139.81,139.72,0.0514335]
["bitfinex-derivatives","SOLF0:USTF0",1723749739586,0.05489169,139.75,139.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749739888,0.05489169,139.75,139.71,0.04572406]
["bitfinex-derivatives","SOLF0:USTF0",1723749740283,3.578,139.72,139.71,0.04572406]
["bitfinex-derivatives","SOLF0:USTF0",1723749742696,3.5791,139.68,139.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749742990,30.67943631,139.74,139.62,34.57620104]
["bitfinex-derivatives","SOLF0:USTF0",1723749743192,3.5797,139.66,139.62,34.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723749743392,31.04,139.71,139.6,3.59668869]
["bitfinex-derivatives","SOLF0:USTF0",1723749743786,3.5805,139.63,139.59,34.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723749743987,0.05032827,139.67,139.64,0.04566907]
["bitfinex-derivatives","SOLF0:USTF0",1723749744190,34.61771919,139.71,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749744593,0.05511226,139.67,139.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749744798,0.05511226,139.67,139.64,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1723749745588,3.5798,139.65,139.64,0.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1723749746398,3.5812,139.6,139.57,3.56626591]
["bitfinex-derivatives","SOLF0:USTF0",1723749746691,31.04,139.69,139.57,3.56626591]
["bitfinex-derivatives","SOLF0:USTF0",1723749746888,3.5812,139.6,139.57,3.56626591]
["bitfinex-derivatives","SOLF0:USTF0",1723749747395,2.833736,139.58,139.56,3.49747411]
["bitfinex-derivatives","SOLF0:USTF0",1723749747593,2.833736,139.58,139.57,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1723749748091,3.64198531,139.64,139.54,34.56325137]
["bitfinex-derivatives","SOLF0:USTF0",1723749748395,7.159,139.67,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749748600,0.05484173,139.59,139.56,0.04624895]
["bitfinex-derivatives","SOLF0:USTF0",1723749748896,3.5819,139.57,139.56,0.04624895]
["bitfinex-derivatives","SOLF0:USTF0",1723749749099,3.5819,139.57,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749749395,3.5821,139.56,139.55,0.05492459]
["bitfinex-derivatives","SOLF0:USTF0",1723749750793,3.5819,139.57,139.55,0.05492459]
["bitfinex-derivatives","SOLF0:USTF0",1723749751298,3.582,139.57,139.55,0.05492459]
["bitfinex-derivatives","SOLF0:USTF0",1723749752088,0.05327155,139.58,139.55,0.05492459]
["bitfinex-derivatives","SOLF0:USTF0",1723749752899,0.05327155,139.58,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749753097,201.6126336,139.66,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749753299,201.6126336,139.66,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723749753502,201.6126336,139.66,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749754199,201.6126336,139.66,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723749754390,0.04596479,139.62,139.6,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1723749754902,3.5808,139.61,139.6,0.04718178]
["bitfinex-derivatives","SOLF0:USTF0",1723749756296,3.582,139.57,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749756503,31.04,139.65,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749756704,201.6126336,139.66,139.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749757002,201.6126336,139.66,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749757404,3.5815,139.59,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749757611,201.6126336,139.66,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749757612,0.04955098,139.62,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749757805,201.6126336,139.66,139.56,34.66998415]
["bitfinex-derivatives","SOLF0:USTF0",1723749758001,0.05190446,139.6,139.56,31.08788415]
["bitfinex-derivatives","SOLF0:USTF0",1723749758197,0.05190446,139.6,139.54,34.60795035]
["bitfinex-derivatives","SOLF0:USTF0",1723749758402,0.05190446,139.6,139.56,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1723749758602,3.5818,139.58,139.56,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1723749759504,3.63310446,139.6,139.56,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1723749759701,0.05190446,139.6,139.56,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1723749760704,0.05190446,139.6,139.56,31.0922845]
["bitfinex-derivatives","SOLF0:USTF0",1723749761105,0.05190446,139.6,139.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749761410,0.05190446,139.6,139.59,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723749761710,198.08976423,139.66,139.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749761711,196.72876423,139.66,139.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749761914,196.72876423,139.66,139.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749762108,196.72876423,139.66,139.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749762304,196.72876423,139.66,139.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749762515,31.04,139.65,139.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723749762705,3.5807,139.62,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723749762910,0.05296626,139.6,139.58,0.05444229]
["bitfinex-derivatives","SOLF0:USTF0",1723749763115,196.72876423,139.66,139.65,0.23909033]
["bitfinex-derivatives","SOLF0:USTF0",1723749763315,3.5809,139.61,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723749763610,3.5809,139.61,139.53,34.70429432]
["bitfinex-derivatives","SOLF0:USTF0",1723749763814,196.72876423,139.66,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723749764014,196.72876423,139.66,139.53,34.70429432]
["bitfinex-derivatives","SOLF0:USTF0",1723749764205,0.05022792,139.63,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749764408,3.5808,139.61,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749765124,0.05022792,139.63,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749765712,3.5807,139.62,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749766109,0.05022792,139.63,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749766110,3.63072792,139.63,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749766511,3.63072792,139.63,139.6,3.6313056]
["bitfinex-derivatives","SOLF0:USTF0",1723749766815,0.05022792,139.63,139.6,3.6313056]
["bitfinex-derivatives","SOLF0:USTF0",1723749767011,0.05022792,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723749767211,0.05022792,139.63,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749767915,3.5807,139.62,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749768213,0.05022792,139.63,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749769715,3.5808,139.62,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749770215,3.5808,139.61,139.6,0.0502056]
["bitfinex-derivatives","SOLF0:USTF0",1723749771610,3.5814,139.59,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723749772221,3.5813,139.6,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723749772631,0.04619788,139.59,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749773011,3.36464695,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749773213,227.76876423,139.65,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749773214,3.5814,139.59,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749773614,227.76876423,139.65,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749773820,3.5813,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749774021,227.76876423,139.65,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749774318,3.62819633,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749774529,0.04699633,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749775216,0.04699633,139.6,139.57,3.63219442]
["bitfinex-derivatives","SOLF0:USTF0",1723749775416,0.04699633,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749776630,0.04699633,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723749777521,3.62809633,139.6,139.57,3.63229442]
["bitfinex-derivatives","SOLF0:USTF0",1723749778725,0.04699633,139.6,139.57,3.63229442]
["bitfinex-derivatives","SOLF0:USTF0",1723749779526,3.62819633,139.6,139.57,3.63229442]
["bitfinex-derivatives","SOLF0:USTF0",1723749779722,0.04699633,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749780116,0.04699633,139.6,139.57,3.63229442]
["bitfinex-derivatives","SOLF0:USTF0",1723749780322,0.04699633,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749781128,3.5814,139.59,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749781425,0.04699633,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749781820,3.5814,139.59,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749782429,0.04699633,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749783120,222.32919472,139.65,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749783729,3.5813,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749784124,3.62875003,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749784427,0.04745003,139.6,139.57,3.63239442]
["bitfinex-derivatives","SOLF0:USTF0",1723749784724,0.04745003,139.6,139.57,0.05049442]
["bitfinex-derivatives","SOLF0:USTF0",1723749784930,0.04745003,139.6,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723749785225,196.53919472,139.65,139.59,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749785417,1.2307,139.72,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749785619,198.3624,139.71,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749786020,3.5795,139.67,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749786218,198.3624,139.71,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749786430,0.04965834,139.66,139.64,0.05304386]
["bitfinex-derivatives","SOLF0:USTF0",1723749786628,198.3624,139.71,139.64,0.05304386]
["bitfinex-derivatives","SOLF0:USTF0",1723749786827,0.05177136,139.67,139.64,0.05304386]
["bitfinex-derivatives","SOLF0:USTF0",1723749787619,3.5798,139.65,139.64,0.05304386]
["bitfinex-derivatives","SOLF0:USTF0",1723749787823,29.32322819,139.68,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723749788122,29.32322819,139.68,139.58,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749788323,226.32322819,139.68,139.58,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749788523,197.0,139.68,139.6,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749788730,3.5798,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723749789032,0.05078089,139.65,139.63,0.05179559]
["bitfinex-derivatives","SOLF0:USTF0",1723749789331,0.05078089,139.65,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723749789724,197.05078089,139.65,139.64,29.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723749791432,197.05078089,139.65,139.63,3.63189559]
["bitfinex-derivatives","SOLF0:USTF0",1723749791824,197.05078089,139.65,139.63,0.05179559]
["bitfinex-derivatives","SOLF0:USTF0",1723749792529,197.05078089,139.65,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723749794323,0.05078089,139.65,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723749795724,0.05078089,139.65,139.63,3.63199559]
["bitfinex-derivatives","SOLF0:USTF0",1723749795932,0.05078089,139.65,139.63,0.05179559]
["bitfinex-derivatives","SOLF0:USTF0",1723749796933,197.0,139.64,139.55,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749797132,3.5807,139.62,139.55,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749797636,3.5807,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723749797938,0.05448889,139.61,139.59,25.84465555]
["bitfinex-derivatives","SOLF0:USTF0",1723749798332,3.58,139.65,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723749798635,197.0,139.64,139.59,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749798829,3.5803,139.63,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723749799036,3.5803,139.63,139.62,0.04884889]
["bitfinex-derivatives","SOLF0:USTF0",1723749799339,197.0,139.64,139.57,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749799633,197.0522318,139.64,139.61,0.05450133]
["bitfinex-derivatives","SOLF0:USTF0",1723749799842,3.5806,139.62,139.61,0.05450133]
["bitfinex-derivatives","SOLF0:USTF0",1723749800130,197.0522318,139.64,139.57,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749800329,197.0,139.64,139.57,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749800930,197.0,139.64,139.56,3.63869622]
["bitfinex-derivatives","SOLF0:USTF0",1723749801135,222.79,139.66,139.55,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749801337,0.05346374,139.61,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749801731,222.79,139.66,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749801926,0.05454753,139.61,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749802130,222.79,139.66,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749802331,0.04932924,139.61,139.59,3.63103524]
["bitfinex-derivatives","SOLF0:USTF0",1723749802535,222.79,139.66,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749802932,0.05325373,139.64,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749803535,3.5808,139.62,139.59,3.63113524]
["bitfinex-derivatives","SOLF0:USTF0",1723749804034,0.05325373,139.64,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749804035,3.5808,139.61,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749805837,3.5807,139.62,139.59,3.63113524]
["bitfinex-derivatives","SOLF0:USTF0",1723749806244,197.0,139.61,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749806546,200.581,139.61,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749807746,197.0,139.61,139.59,3.63103524]
["bitfinex-derivatives","SOLF0:USTF0",1723749808043,197.0,139.61,139.59,0.04983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749808244,197.0,139.61,139.59,25.83983524]
["bitfinex-derivatives","SOLF0:USTF0",1723749808443,197.0,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749808843,194.29088037,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749809048,0.05325373,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723749809248,0.05325373,139.64,139.63,32.90264976]
["bitfinex-derivatives","SOLF0:USTF0",1723749810455,0.05325373,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723749811556,0.05325373,139.64,139.62,0.05000541]
["bitfinex-derivatives","SOLF0:USTF0",1723749812360,0.05325373,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723749813152,1.2307,139.72,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723749813458,1.2307,139.72,139.61,29.30518395]
["bitfinex-derivatives","SOLF0:USTF0",1723749813644,27.0207,139.72,139.61,29.30518395]
["bitfinex-derivatives","SOLF0:USTF0",1723749814046,3.579,139.69,139.61,29.30518395]
["bitfinex-derivatives","SOLF0:USTF0",1723749814251,0.04689075,139.68,139.65,3.62601305]
["bitfinex-derivatives","SOLF0:USTF0",1723749814562,0.04689075,139.68,139.65,0.04631305]
["bitfinex-derivatives","SOLF0:USTF0",1723749814855,0.04689075,139.68,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749815557,0.04689075,139.68,139.65,0.04631305]
["bitfinex-derivatives","SOLF0:USTF0",1723749815558,3.5796,139.66,139.65,0.04631305]
["bitfinex-derivatives","SOLF0:USTF0",1723749815751,25.83689075,139.68,139.57,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723749816056,3.5804,139.63,139.57,29.33611535]
["bitfinex-derivatives","SOLF0:USTF0",1723749816258,25.79,139.68,139.57,29.33611535]
["bitfinex-derivatives","SOLF0:USTF0",1723749816259,29.38352348,139.68,139.57,29.33611535]
["bitfinex-derivatives","SOLF0:USTF0",1723749816657,3.5799,139.65,139.57,29.33611535]
["bitfinex-derivatives","SOLF0:USTF0",1723749816854,25.79,139.7,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723749817053,27.0207,139.72,139.61,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749817255,3.63318206,139.68,139.61,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749817560,0.05408206,139.68,139.65,0.0466708]
["bitfinex-derivatives","SOLF0:USTF0",1723749818058,0.05408206,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723749819059,0.05408206,139.68,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1723749819060,20.65408206,139.68,139.59,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723749819358,20.6,139.68,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723749819753,20.6,139.68,139.59,3.54017874]
["bitfinex-derivatives","SOLF0:USTF0",1723749820056,0.04666384,139.65,139.57,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723749820260,0.04666384,139.65,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749821055,0.04666384,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749821459,0.04666384,139.65,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749823660,3.5801,139.64,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749825066,0.04666384,139.65,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749825263,3.5803,139.63,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749827257,0.04666384,139.65,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749827459,0.04666384,139.65,139.62,3.63089202]
["bitfinex-derivatives","SOLF0:USTF0",1723749827662,0.04666384,139.65,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749828054,0.04666384,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749828256,0.04666384,139.65,139.62,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1723749829069,0.04666384,139.65,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723749829362,228.0,139.85,139.64,3.5304744]
["bitfinex-derivatives","SOLF0:USTF0",1723749829556,20.6,139.79,139.69,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723749829766,20.6,139.79,139.69,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1723749829960,20.6,139.79,139.69,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723749830155,20.6,139.79,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723749830362,20.6,139.79,139.69,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723749830555,3.5772,139.76,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723749830754,3.5772,139.76,139.74,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1723749831359,3.62422196,139.77,139.74,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1723749831868,3.5772,139.76,139.74,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1723749832168,0.04742196,139.77,139.74,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1723749832360,3.5773,139.75,139.74,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1723749832667,25.77,139.76,139.65,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1723749832861,25.77,139.76,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723749833560,3.5777,139.74,139.66,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749833766,25.77,139.78,139.66,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749834064,0.05460523,139.74,139.72,0.04840626]
["bitfinex-derivatives","SOLF0:USTF0",1723749834857,0.05460523,139.74,139.65,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1723749835062,25.77,139.73,139.63,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1723749835267,25.77,139.73,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723749835656,25.77,139.73,139.63,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749836264,0.04961336,139.7,139.64,3.52409104]
["bitfinex-derivatives","SOLF0:USTF0",1723749836461,3.5791,139.68,139.64,3.52409104]
["bitfinex-derivatives","SOLF0:USTF0",1723749836667,3.5791,139.68,139.61,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749837166,0.04771762,139.66,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723749837365,0.04771762,139.66,139.64,3.57919969]
["bitfinex-derivatives","SOLF0:USTF0",1723749837668,3.5789,139.69,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749838062,3.62835982,139.69,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749838370,0.04945982,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723749838864,0.04945982,139.69,139.64,3.61999441]
["bitfinex-derivatives","SOLF0:USTF0",1723749839063,0.04945982,139.69,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749839261,25.77,139.75,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749839467,0.05108406,139.68,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749839670,3.5782,139.72,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749839858,0.04871812,139.68,139.67,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749840061,25.77,139.77,139.67,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749840369,25.77,139.75,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749840665,0.0477607,139.73,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749840968,25.8177607,139.73,139.63,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749841170,25.77,139.71,139.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749841563,3.5795,139.67,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723749841761,25.77,139.71,139.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749841968,1.2332,139.73,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749841969,0.0484338,139.66,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749842470,0.0484338,139.66,139.59,3.64107016]
["bitfinex-derivatives","SOLF0:USTF0",1723749842771,3.5802,139.64,139.59,7.22237016]
["bitfinex-derivatives","SOLF0:USTF0",1723749842974,3.5802,139.64,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749843176,3.5802,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723749843464,0.05507407,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723749843672,0.05507407,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723749843866,25.77,139.69,139.58,29.31371726]
["bitfinex-derivatives","SOLF0:USTF0",1723749844062,0.04661796,139.63,139.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749844265,0.04661796,139.63,139.62,29.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723749844468,2.5642,139.7,139.62,29.37742614]
["bitfinex-derivatives","SOLF0:USTF0",1723749844673,0.05207632,139.64,139.62,29.37742614]
["bitfinex-derivatives","SOLF0:USTF0",1723749844866,6.1429,139.7,139.62,29.37742614]
["bitfinex-derivatives","SOLF0:USTF0",1723749845071,2.5642,139.7,139.62,29.37742614]
["bitfinex-derivatives","SOLF0:USTF0",1723749845262,0.05173045,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723749845664,1.2332,139.73,139.62,29.37742614]
["bitfinex-derivatives","SOLF0:USTF0",1723749845867,3.5788,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723749846279,27.0032,139.73,139.62,29.37742614]
["bitfinex-derivatives","SOLF0:USTF0",1723749846568,27.0032,139.73,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749846569,1.2332,139.73,139.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749846974,0.04605968,139.7,139.68,3.63065848]
["bitfinex-derivatives","SOLF0:USTF0",1723749848975,0.04605968,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723749850868,0.04605968,139.7,139.68,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1723749851472,3.5788,139.69,139.68,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1723749852268,0.04605968,139.7,139.63,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1723749852470,25.77,139.69,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749852675,27.1067,139.69,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749852878,3.5802,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723749853269,3.5802,139.64,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723749853478,0.05043274,139.62,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749853775,27.1067,139.69,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749853982,0.05371001,139.61,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749854384,0.05053268,139.61,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749854572,0.05053268,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749854772,0.05053268,139.61,139.56,29.36438603]
["bitfinex-derivatives","SOLF0:USTF0",1723749854974,0.05053268,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723749854975,3.63143268,139.61,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723749855381,0.05053268,139.61,139.56,29.36438603]
["bitfinex-derivatives","SOLF0:USTF0",1723749855579,3.63143268,139.61,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723749855976,3.63143268,139.61,139.56,29.36438603]
["bitfinex-derivatives","SOLF0:USTF0",1723749856177,3.63143268,139.61,139.56,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749856586,0.05053268,139.61,139.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749857285,0.05053268,139.61,139.58,3.50413254]
["bitfinex-derivatives","SOLF0:USTF0",1723749857885,0.05053268,139.61,139.58,7.08563254]
["bitfinex-derivatives","SOLF0:USTF0",1723749858893,0.05053268,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723749859081,0.05053268,139.61,139.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749859277,3.63143268,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723749859479,3.63143268,139.61,139.57,3.66939491]
["bitfinex-derivatives","SOLF0:USTF0",1723749859683,0.05053268,139.61,139.56,3.5250828]
["bitfinex-derivatives","SOLF0:USTF0",1723749859985,3.63153268,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723749860383,0.05053268,139.61,139.56,3.5250828]
["bitfinex-derivatives","SOLF0:USTF0",1723749860588,0.05053268,139.61,139.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749861094,3.63153268,139.61,139.56,3.61926167]
["bitfinex-derivatives","SOLF0:USTF0",1723749861480,3.63153268,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723749862088,0.05053268,139.61,139.56,3.61926167]
["bitfinex-derivatives","SOLF0:USTF0",1723749862285,0.05053268,139.61,139.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749862888,0.05053268,139.61,139.55,29.33268094]
["bitfinex-derivatives","SOLF0:USTF0",1723749863285,0.05053268,139.61,139.59,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723749863684,0.05053268,139.61,139.57,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749863897,0.05053268,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749864085,0.05053268,139.61,139.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1723749864287,0.05053268,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749864687,0.05053268,139.61,139.58,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1723749864886,0.05053268,139.61,139.58,24.26750798]
["bitfinex-derivatives","SOLF0:USTF0",1723749865285,0.05053268,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749867294,25.77,139.76,139.64,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749867488,25.77,139.74,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749867696,29.31914329,139.74,139.65,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749868500,0.05354419,139.71,139.68,0.0496667]
["bitfinex-derivatives","SOLF0:USTF0",1723749868794,3.9918,139.79,139.68,3.55129017]
["bitfinex-derivatives","SOLF0:USTF0",1723749868795,29.41825739,139.77,139.68,3.55129017]
["bitfinex-derivatives","SOLF0:USTF0",1723749868989,0.05341189,139.71,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723749869294,29.40895426,139.77,139.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749869498,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749869896,0.05419512,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723749870498,0.05419512,139.72,139.69,3.62703085]
["bitfinex-derivatives","SOLF0:USTF0",1723749870697,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749871098,0.05419512,139.72,139.69,3.62693085]
["bitfinex-derivatives","SOLF0:USTF0",1723749871295,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749871498,0.05419512,139.72,139.69,25.81833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749872194,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749872395,0.05419512,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723749872598,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749873103,0.05419512,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723749873997,3.63229512,139.72,139.69,3.62703085]
["bitfinex-derivatives","SOLF0:USTF0",1723749874399,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749874601,3.63229512,139.72,139.69,3.62693085]
["bitfinex-derivatives","SOLF0:USTF0",1723749874795,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749875195,3.5785,139.7,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749875497,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749876201,3.5783,139.71,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749876499,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749876903,3.5785,139.7,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749878493,3.5784,139.71,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749878696,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749879103,3.5785,139.71,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749880006,3.5785,139.7,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749880607,0.05419512,139.72,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749881200,3.5783,139.71,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749882006,3.5785,139.7,139.69,0.04833085]
["bitfinex-derivatives","SOLF0:USTF0",1723749883309,3.51085734,139.72,139.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749883609,25.77,139.73,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749883810,3.5796,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723749884006,29.2725494,139.71,139.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749884311,25.77,139.73,139.55,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723749884312,3.5805,139.63,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749884609,25.77,139.69,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749884806,3.5805,139.63,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749885203,0.05164675,139.65,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723749885402,1.2951,139.68,139.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749885706,0.05376961,139.63,139.58,29.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723749885915,3.581,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723749887909,0.05376961,139.63,139.55,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749888211,20.62,139.65,139.55,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749888517,3.62735893,139.6,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723749889014,3.62735893,139.6,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723749889714,3.62715893,139.6,139.55,24.21188998]
["bitfinex-derivatives","SOLF0:USTF0",1723749890207,0.04605893,139.6,139.55,3.59188998]
["bitfinex-derivatives","SOLF0:USTF0",1723749890406,0.04605893,139.6,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749890808,3.5818,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723749891410,0.04605893,139.6,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749891712,24.17480465,139.63,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749891907,3.6290933,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723749892508,3.5819,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723749893408,3.6290933,139.58,139.53,24.13111712]
["bitfinex-derivatives","SOLF0:USTF0",1723749893814,0.0473933,139.58,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723749894003,0.0473933,139.58,139.53,24.13111712]
["bitfinex-derivatives","SOLF0:USTF0",1723749894616,3.582,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723749895814,3.6290933,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723749896010,0.0473933,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723749896513,3.5819,139.57,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723749897109,0.0473933,139.58,139.53,24.13111712]
["bitfinex-derivatives","SOLF0:USTF0",1723749897310,0.0473933,139.58,139.55,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749897615,3.6291933,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723749899318,3.5819,139.57,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723749899617,0.0473933,139.58,139.51,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749899816,0.0473933,139.58,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749900406,0.0473933,139.58,139.47,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1723749900614,0.0473933,139.58,139.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749900812,20.62,139.6,139.5,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749901013,0.04644768,139.55,139.52,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749901410,0.04644768,139.55,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723749901615,0.04644768,139.55,139.52,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749901813,0.04644768,139.55,139.52,24.11253055]
["bitfinex-derivatives","SOLF0:USTF0",1723749902010,0.04644768,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723749902813,0.04644768,139.55,139.52,3.49253055]
["bitfinex-derivatives","SOLF0:USTF0",1723749903011,0.04644768,139.55,139.52,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749903213,0.04644768,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723749909724,3.581,139.61,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749910117,3.581,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723749910422,20.62,139.63,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749910817,3.63594541,139.6,139.58,0.0518372]
["bitfinex-derivatives","SOLF0:USTF0",1723749911818,0.05464541,139.6,139.58,0.0518372]
["bitfinex-derivatives","SOLF0:USTF0",1723749912015,1.256,139.67,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723749912224,3.5798,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723749912521,1.256,139.67,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723749912723,3.5797,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723749912913,3.5797,139.66,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723749913117,0.05382601,139.65,139.63,3.63412333]
["bitfinex-derivatives","SOLF0:USTF0",1723749913418,0.05382601,139.65,139.63,0.05382333]
["bitfinex-derivatives","SOLF0:USTF0",1723749914321,3.5801,139.64,139.63,0.05382333]
["bitfinex-derivatives","SOLF0:USTF0",1723749918637,3.5808,139.62,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723749918822,3.5808,139.62,139.55,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749918823,0.05382601,139.65,139.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749919033,20.62,139.66,139.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1723749919222,20.62,139.64,139.53,21.8761]
["bitfinex-derivatives","SOLF0:USTF0",1723749919421,1.2426,139.63,139.53,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1723749919624,1.2426,139.63,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723749919828,0.0457234,139.59,139.57,0.05045395]
["bitfinex-derivatives","SOLF0:USTF0",1723749920729,0.0457234,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723749921629,20.62,139.69,139.58,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749921931,3.62841039,139.68,139.58,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749922230,3.5801,139.64,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723749922418,21.8626,139.69,139.58,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749922623,20.62,139.67,139.58,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749922824,3.5808,139.62,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723749923133,3.5808,139.62,139.61,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1723749924431,3.63299491,139.63,139.61,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1723749925034,0.05259491,139.63,139.61,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1723749925432,3.5806,139.62,139.61,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1723749926732,0.05259491,139.63,139.61,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1723749926937,0.05259491,139.63,139.61,20.67219285]
["bitfinex-derivatives","SOLF0:USTF0",1723749927127,0.05259491,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723749927330,1.314,139.72,139.61,20.67219285]
["bitfinex-derivatives","SOLF0:USTF0",1723749927527,1.314,139.72,139.64,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749927736,1.314,139.72,139.63,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749927737,21.934,139.72,139.63,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749927940,21.8969,139.7,139.61,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749928339,3.5797,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723749928541,20.62,139.68,139.59,24.24554605]
["bitfinex-derivatives","SOLF0:USTF0",1723749928739,0.05370111,139.67,139.64,0.04737443]
["bitfinex-derivatives","SOLF0:USTF0",1723749930741,0.05370111,139.67,139.65,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749931041,0.05370111,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749931235,0.05370111,139.67,139.65,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749932638,0.05370111,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749932948,0.05370111,139.67,139.66,7.18579672]
["bitfinex-derivatives","SOLF0:USTF0",1723749933141,0.05370111,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749933443,1.3024,139.75,139.66,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749933745,1.3024,139.75,139.68,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749934251,1.2411,139.79,139.71,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749934444,1.2411,139.79,139.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749934746,0.04678648,139.73,139.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749934948,3.5769,139.77,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723749935445,3.578,139.72,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749935844,20.62,139.75,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749936043,0.04864461,139.73,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749937254,3.62644461,139.73,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749938455,3.578,139.72,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749938854,0.04864461,139.73,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749939056,3.62644461,139.73,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749940252,3.578,139.72,139.71,8.69126597]
["bitfinex-derivatives","SOLF0:USTF0",1723749940456,20.66864461,139.73,139.62,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749940757,3.5794,139.67,139.63,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1723749941053,20.62,139.66,139.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749941357,3.5802,139.64,139.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749941556,20.62,139.68,139.6,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749941751,0.04525447,139.63,139.61,0.04619617]
["bitfinex-derivatives","SOLF0:USTF0",1723749941951,0.04525447,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723749942154,3.5798,139.66,139.61,0.04619617]
["bitfinex-derivatives","SOLF0:USTF0",1723749942557,0.04806417,139.64,139.61,0.04619617]
["bitfinex-derivatives","SOLF0:USTF0",1723749943152,0.04806417,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723749943353,0.04806417,139.64,139.63,24.2003]
["bitfinex-derivatives","SOLF0:USTF0",1723749943553,20.62,139.72,139.63,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749943749,20.62,139.72,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723749943948,3.5789,139.69,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723749944256,3.5789,139.69,139.63,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749944856,0.05236484,139.67,139.65,0.05126699]
["bitfinex-derivatives","SOLF0:USTF0",1723749946062,23.183,139.74,139.65,20.67126699]
["bitfinex-derivatives","SOLF0:USTF0",1723749946453,23.183,139.74,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723749946649,23.183,139.74,139.68,7.15528939]
["bitfinex-derivatives","SOLF0:USTF0",1723749946853,3.5782,139.72,139.68,7.15528939]
["bitfinex-derivatives","SOLF0:USTF0",1723749947260,0.05485957,139.71,139.69,0.05215966]
["bitfinex-derivatives","SOLF0:USTF0",1723749949361,3.5785,139.7,139.69,0.05215966]
["bitfinex-derivatives","SOLF0:USTF0",1723749950559,20.67485957,139.71,139.69,0.05215966]
["bitfinex-derivatives","SOLF0:USTF0",1723749951458,20.67485957,139.71,139.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749951459,20.67485957,139.71,139.64,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723749951662,20.67485957,139.71,139.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749951863,20.62,139.71,139.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1723749952058,20.62,139.69,139.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749952359,20.62,139.67,139.59,3.58815446]
["bitfinex-derivatives","SOLF0:USTF0",1723749952565,20.62,139.65,139.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749952762,20.62,139.62,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749953160,2.6573,139.66,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749953161,20.62,139.64,139.53,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749953460,20.62,139.64,139.55,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1723749953654,3.5811,139.61,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723749954057,3.5811,139.61,139.52,11.8047194]
["bitfinex-derivatives","SOLF0:USTF0",1723749954058,0.05271596,139.61,139.58,0.05087451]
["bitfinex-derivatives","SOLF0:USTF0",1723749954257,0.05271596,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723749954453,20.62,139.64,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723749954671,0.05059551,139.61,139.59,0.05169371]
["bitfinex-derivatives","SOLF0:USTF0",1723749955568,0.05059551,139.61,139.59,3.55385846]
["bitfinex-derivatives","SOLF0:USTF0",1723749955866,0.05059551,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723749956364,0.05059551,139.61,139.59,7.18554979]
["bitfinex-derivatives","SOLF0:USTF0",1723749956563,0.05059551,139.61,139.59,3.60434979]
["bitfinex-derivatives","SOLF0:USTF0",1723749956965,3.5802,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723749957658,3.5799,139.65,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723749958362,0.05472641,139.64,139.62,0.0517197]
["bitfinex-derivatives","SOLF0:USTF0",1723749960164,0.05472641,139.64,139.62,25.8217197]
["bitfinex-derivatives","SOLF0:USTF0",1723749960359,27.0636,139.74,139.63,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723749960970,3.5784,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723749961272,3.5784,139.71,139.66,3.57649105]
["bitfinex-derivatives","SOLF0:USTF0",1723749961567,25.77,139.69,139.68,0.04663392]
["bitfinex-derivatives","SOLF0:USTF0",1723749961972,3.5794,139.67,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723749962368,25.77,139.69,139.63,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749962673,3.579,139.69,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723749962870,0.0506704,139.67,139.64,0.04771045]
["bitfinex-derivatives","SOLF0:USTF0",1723749963267,0.0506704,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723749963469,0.0506704,139.67,139.66,7.17183863]
["bitfinex-derivatives","SOLF0:USTF0",1723749963675,3.5778,139.73,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723749963974,1.2936,139.74,139.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749964172,25.77,139.76,139.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749964369,25.77,139.76,139.68,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749964970,25.77,139.72,139.71,0.05249658]
["bitfinex-derivatives","SOLF0:USTF0",1723749965168,25.77,139.72,139.62,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749965475,28.3047,139.71,139.62,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749965871,28.3047,139.71,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723749966080,28.3047,139.71,139.62,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723749966468,0.05244131,139.69,139.66,0.05166217]
["bitfinex-derivatives","SOLF0:USTF0",1723749966872,0.05244131,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723749967673,0.05244131,139.69,139.66,3.58126836]
["bitfinex-derivatives","SOLF0:USTF0",1723749967674,0.05244131,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723749967970,0.05244131,139.69,139.66,3.58126836]
["bitfinex-derivatives","SOLF0:USTF0",1723749968482,0.05244131,139.69,139.66,0.05166217]
["bitfinex-derivatives","SOLF0:USTF0",1723749968483,25.77,139.68,139.66,0.05166217]
["bitfinex-derivatives","SOLF0:USTF0",1723749968988,3.5793,139.67,139.66,0.05166217]
["bitfinex-derivatives","SOLF0:USTF0",1723749969678,3.5793,139.67,139.57,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723749969679,3.5806,139.62,139.57,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723749969977,29.27240582,139.64,139.53,29.668]
["bitfinex-derivatives","SOLF0:USTF0",1723749970177,2.6395,139.66,139.53,29.668]
["bitfinex-derivatives","SOLF0:USTF0",1723749970178,3.5804,139.63,139.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749970382,2.6395,139.66,139.55,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749970574,2.6395,139.66,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723749971083,0.05490057,139.63,139.61,0.05084314]
["bitfinex-derivatives","SOLF0:USTF0",1723749971283,0.05490057,139.63,139.62,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749971480,0.05490057,139.63,139.57,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1723749971782,0.05490057,139.63,139.61,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1723749972179,3.63540057,139.63,139.61,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1723749973180,3.5806,139.62,139.61,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1723749973976,0.05490057,139.63,139.61,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1723749974378,2.6395,139.71,139.61,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1723749974379,1.3136,139.71,139.61,25.81564789]
["bitfinex-derivatives","SOLF0:USTF0",1723749974578,2.5275,139.75,139.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749974783,28.2975,139.75,139.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749974984,3.5778,139.73,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723749975193,1.2303,139.87,139.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749975483,25.77,139.83,139.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749975785,3.5767,139.78,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749975983,0.05511008,139.8,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749976183,3.5763,139.79,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749976981,0.05511008,139.8,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749977382,25.82511008,139.8,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749977580,3.5762,139.79,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749977783,25.82511008,139.8,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749977784,25.77,139.78,139.77,0.04616137]
["bitfinex-derivatives","SOLF0:USTF0",1723749978083,25.77,139.76,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749978284,3.5777,139.74,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749978581,25.77,139.78,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749978781,3.5771,139.76,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749978990,25.77,139.78,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749979390,0.05220092,139.74,139.72,0.05143876]
["bitfinex-derivatives","SOLF0:USTF0",1723749979986,0.05220092,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723749980688,0.05220092,139.74,139.72,0.05143876]
["bitfinex-derivatives","SOLF0:USTF0",1723749982486,0.05220092,139.74,139.72,3.62933876]
["bitfinex-derivatives","SOLF0:USTF0",1723749982792,0.05220092,139.74,139.72,0.05143876]
["bitfinex-derivatives","SOLF0:USTF0",1723749983092,0.05220092,139.74,139.72,3.62933876]
["bitfinex-derivatives","SOLF0:USTF0",1723749983484,0.05220092,139.74,139.72,0.05143876]
["bitfinex-derivatives","SOLF0:USTF0",1723749983684,0.05220092,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723749984992,3.5768,139.77,139.72,0.05143876]
["bitfinex-derivatives","SOLF0:USTF0",1723749985289,25.77,139.78,139.72,0.05143876]
["bitfinex-derivatives","SOLF0:USTF0",1723749985491,25.77,139.76,139.7,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1723749985679,25.77,139.76,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749985992,3.5782,139.72,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749986286,25.82163496,139.74,139.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723749986482,0.05163496,139.74,139.7,8.06681217]
["bitfinex-derivatives","SOLF0:USTF0",1723749987183,0.05163496,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723749988788,3.5766,139.78,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723749988990,29.78,139.83,139.76,3.55466957]
["bitfinex-derivatives","SOLF0:USTF0",1723749989191,4.01,139.83,139.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749989398,3.64741586,139.88,139.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749989587,3.64741586,139.88,139.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749989588,25.77,139.86,139.76,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749989790,3.5751,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723749990082,0.04999525,139.82,139.8,3.62800998]
["bitfinex-derivatives","SOLF0:USTF0",1723749990396,0.04999525,139.82,139.8,0.05220998]
["bitfinex-derivatives","SOLF0:USTF0",1723749990692,0.04999525,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723749991087,0.04999525,139.82,139.8,0.05220998]
["bitfinex-derivatives","SOLF0:USTF0",1723749991287,3.5757,139.81,139.8,0.05220998]
["bitfinex-derivatives","SOLF0:USTF0",1723749992390,29.3457,139.81,139.8,0.05220998]
["bitfinex-derivatives","SOLF0:USTF0",1723749992788,3.5757,139.81,139.8,0.05220998]
["bitfinex-derivatives","SOLF0:USTF0",1723749993189,29.3457,139.81,139.8,0.05220998]
["bitfinex-derivatives","SOLF0:USTF0",1723749993388,25.77,139.81,139.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749993999,3.5769,139.77,139.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723749994390,3.5769,139.77,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723749994797,0.04809871,139.76,139.74,3.62321126]
["bitfinex-derivatives","SOLF0:USTF0",1723749995599,25.77,139.83,139.74,0.04581126]
["bitfinex-derivatives","SOLF0:USTF0",1723749996002,3.5761,139.8,139.73,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749996191,25.77,139.83,139.73,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723749996591,3.576,139.8,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723749996903,0.05380574,139.79,139.77,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1723749999601,0.05380574,139.79,139.77,3.62301787]
["bitfinex-derivatives","SOLF0:USTF0",1723749999804,0.05380574,139.79,139.77,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1723750000203,3.63010574,139.79,139.77,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1723750000598,0.05380574,139.79,139.77,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1723750001006,0.05380574,139.79,139.77,3.62291787]
["bitfinex-derivatives","SOLF0:USTF0",1723750002004,0.05380574,139.79,139.77,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1723750002307,25.82380574,139.79,139.77,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1723750002901,25.82380574,139.79,139.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750002902,25.77,139.78,139.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750003102,1.3015,139.77,139.67,3.66012468]
["bitfinex-derivatives","SOLF0:USTF0",1723750003306,25.77,139.81,139.71,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750003605,27.0715,139.81,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723750003800,27.0715,139.81,139.71,29.40473199]
["bitfinex-derivatives","SOLF0:USTF0",1723750004106,1.344,139.85,139.76,0.05019091]
["bitfinex-derivatives","SOLF0:USTF0",1723750004309,3.5756,139.82,139.76,0.05019091]
["bitfinex-derivatives","SOLF0:USTF0",1723750004602,2.6455,139.85,139.77,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750004811,3.5754,139.83,139.78,3.55374738]
["bitfinex-derivatives","SOLF0:USTF0",1723750005007,2.6455,139.85,139.78,3.55374738]
["bitfinex-derivatives","SOLF0:USTF0",1723750005213,0.052905,139.8,139.77,29.41175039]
["bitfinex-derivatives","SOLF0:USTF0",1723750005408,0.052905,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723750005910,1.3015,139.85,139.77,29.45870658]
["bitfinex-derivatives","SOLF0:USTF0",1723750006110,1.3015,139.85,139.77,29.41175039]
["bitfinex-derivatives","SOLF0:USTF0",1723750006310,4.8764,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723750006512,1.3015,139.85,139.77,29.41175039]
["bitfinex-derivatives","SOLF0:USTF0",1723750006707,1.3015,139.85,139.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750007008,1.3015,139.85,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723750007305,0.05312905,139.83,139.8,0.05086391]
["bitfinex-derivatives","SOLF0:USTF0",1723750009407,0.05312905,139.83,139.8,3.62686391]
["bitfinex-derivatives","SOLF0:USTF0",1723750010811,0.05312905,139.83,139.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750011008,3.5739,139.89,139.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750011211,25.77,139.93,139.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750011414,3.9392,139.94,139.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750011711,3.5733,139.91,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723750012109,3.5733,139.91,139.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750012110,25.77,139.91,139.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750012308,25.77,139.91,139.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750012509,25.77,139.89,139.88,0.0468432]
["bitfinex-derivatives","SOLF0:USTF0",1723750012705,25.77,139.89,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723750012915,25.77,139.91,139.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723750013116,3.5741,139.88,139.81,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750013807,3.5741,139.88,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723750014012,3.5738,139.89,139.83,3.64444148]
["bitfinex-derivatives","SOLF0:USTF0",1723750014213,0.0468886,139.86,139.83,0.04808734]
["bitfinex-derivatives","SOLF0:USTF0",1723750014518,0.0468886,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723750016215,25.77,139.93,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723750016407,25.77,139.93,139.84,3.57760706]
["bitfinex-derivatives","SOLF0:USTF0",1723750016812,3.5739,139.89,139.85,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723750017313,3.5738,139.89,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723750017619,0.04524597,139.88,139.86,3.6202581]
["bitfinex-derivatives","SOLF0:USTF0",1723750017813,0.04524597,139.88,139.86,0.0458581]
["bitfinex-derivatives","SOLF0:USTF0",1723750018718,25.77,139.87,139.75,94.79447617]
["bitfinex-derivatives","SOLF0:USTF0",1723750018918,3.5754,139.83,139.8,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723750019623,3.5755,139.82,139.75,94.79447617]
["bitfinex-derivatives","SOLF0:USTF0",1723750020012,25.77,139.79,139.68,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723750020228,25.77,139.79,139.68,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723750020418,2.5811,139.78,139.68,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723750020615,2.5811,139.78,139.69,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750021421,33.77,139.81,139.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750021622,0.04518535,139.75,139.72,29.30704438]
["bitfinex-derivatives","SOLF0:USTF0",1723750021820,0.04518535,139.75,139.72,0.04754928]
["bitfinex-derivatives","SOLF0:USTF0",1723750022225,2.6658,139.75,139.67,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1723750022418,2.6658,139.75,139.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750022616,2.71596441,139.75,139.72,0.05077843]
["bitfinex-derivatives","SOLF0:USTF0",1723750023016,3.578,139.72,139.68,29.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723750023223,2.6658,139.75,139.68,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750023427,2.7165956,139.75,139.72,0.049877]
["bitfinex-derivatives","SOLF0:USTF0",1723750023623,3.5777,139.74,139.72,0.049877]
["bitfinex-derivatives","SOLF0:USTF0",1723750024021,0.0507956,139.75,139.72,0.049877]
["bitfinex-derivatives","SOLF0:USTF0",1723750025222,25.77,139.74,139.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750025419,3.579,139.69,139.65,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723750025621,25.77,139.72,139.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750025920,25.77,139.72,139.53,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750025921,2.6169,139.71,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723750026118,2.6169,139.71,139.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750026119,25.77,139.68,139.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750026321,25.77,139.66,139.58,11.51808711]
["bitfinex-derivatives","SOLF0:USTF0",1723750026528,0.0530717,139.64,139.55,27.084]
["bitfinex-derivatives","SOLF0:USTF0",1723750026827,25.8230717,139.64,139.56,3.6498319]
["bitfinex-derivatives","SOLF0:USTF0",1723750027022,25.77,139.66,139.61,0.04514567]
["bitfinex-derivatives","SOLF0:USTF0",1723750027322,0.0458637,139.61,139.53,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750027523,25.77,139.56,139.43,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750027730,29.38367368,139.56,139.43,29.35825553]
["bitfinex-derivatives","SOLF0:USTF0",1723750027916,3.5836,139.51,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723750028117,29.38367368,139.56,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723750028425,3.5838,139.5,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723750028623,3.5838,139.5,139.43,29.35825553]
["bitfinex-derivatives","SOLF0:USTF0",1723750029028,3.5838,139.5,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723750029218,3.5838,139.5,139.46,0.0484267]
["bitfinex-derivatives","SOLF0:USTF0",1723750029424,3.5835,139.51,139.46,0.0484267]
["bitfinex-derivatives","SOLF0:USTF0",1723750029624,25.77,139.53,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723750029823,25.77,139.53,139.46,0.0484267]
["bitfinex-derivatives","SOLF0:USTF0",1723750030027,21.5,139.62,139.46,0.0484267]
["bitfinex-derivatives","SOLF0:USTF0",1723750030028,0.05356086,139.49,139.46,0.0484267]
["bitfinex-derivatives","SOLF0:USTF0",1723750030426,3.5832,139.52,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723750030821,0.04828703,139.49,139.46,0.05300034]
["bitfinex-derivatives","SOLF0:USTF0",1723750031125,0.04828703,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723750034428,0.04828703,139.49,139.48,34.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723750034628,3.5821807,139.59,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723750034827,3.5825,139.55,139.48,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750035029,30.94,139.59,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723750035434,3.5823,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723750035930,228.0,139.71,139.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750036228,32.2497,139.69,139.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750036423,1.2436,139.68,139.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750036623,3.5802,139.64,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723750036927,1.2436,139.68,139.57,34.60559896]
["bitfinex-derivatives","SOLF0:USTF0",1723750037123,3.58,139.65,139.57,34.60559896]
["bitfinex-derivatives","SOLF0:USTF0",1723750037329,1.2436,139.68,139.57,34.60559896]
["bitfinex-derivatives","SOLF0:USTF0",1723750037824,0.0550062,139.63,139.6,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1723750038125,0.0550062,139.63,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723750038322,0.0550062,139.63,139.6,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1723750038722,3.5808,139.62,139.6,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1723750039027,0.0550062,139.63,139.6,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1723750039426,3.5808,139.62,139.6,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1723750040433,3.5808,139.61,139.6,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1723750040730,0.0550062,139.63,139.6,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1723750041031,30.9950062,139.63,139.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750041228,3.65122863,139.62,139.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750041431,3.581,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723750041627,30.94,139.63,139.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750042132,34.54002478,139.63,139.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750042424,0.05052789,139.6,139.57,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1723750042628,0.05052789,139.6,139.57,34.6075573]
["bitfinex-derivatives","SOLF0:USTF0",1723750042824,32.1836,139.68,139.57,34.6075573]
["bitfinex-derivatives","SOLF0:USTF0",1723750042825,1.2436,139.68,139.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750043025,0.05404832,139.6,139.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750043224,0.05404832,139.6,139.59,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723750043423,3.5804,139.63,139.59,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723750043625,35.68411769,139.68,139.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750043626,0.05497686,139.61,139.58,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1723750044330,34.46272273,139.66,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723750044331,3.5807,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723750044536,34.46272273,139.66,139.54,11.50379717]
["bitfinex-derivatives","SOLF0:USTF0",1723750044734,32.1836,139.68,139.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750044931,0.04938287,139.61,139.58,0.04696592]
["bitfinex-derivatives","SOLF0:USTF0",1723750045330,32.1836,139.68,139.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750045537,30.94,139.66,139.54,42.44379717]
["bitfinex-derivatives","SOLF0:USTF0",1723750045835,0.0457782,139.61,139.58,0.0544705]
["bitfinex-derivatives","SOLF0:USTF0",1723750046833,3.5814,139.59,139.58,0.0544705]
["bitfinex-derivatives","SOLF0:USTF0",1723750047335,1.3017782,139.61,139.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750047632,1.2961,139.6,139.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750047831,1.2961,139.6,139.46,62.2025]
["bitfinex-derivatives","SOLF0:USTF0",1723750047832,30.94,139.56,139.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750048042,3.5832,139.52,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723750048234,30.94,139.53,139.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723750048435,1.345,139.51,139.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723750048634,0.05094694,139.49,139.46,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1723750049235,7.98,139.58,139.48,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750049536,3.52410855,139.62,139.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750049537,3.9067,139.61,139.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750049733,3.9067,139.61,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723750050341,38.37312913,139.61,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723750050645,0.04984504,139.58,139.55,0.05361661]
["bitfinex-derivatives","SOLF0:USTF0",1723750050841,30.98984504,139.58,139.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750051139,30.94,139.56,139.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750052336,0.04673306,139.52,139.49,0.04512742]
["bitfinex-derivatives","SOLF0:USTF0",1723750052537,6.25303306,139.52,139.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750052740,2.6231,139.52,139.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750052935,3.5838,139.5,139.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750053146,3.5838,139.5,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723750053439,2.6231,139.52,139.41,34.47234496]
["bitfinex-derivatives","SOLF0:USTF0",1723750053642,2.6231,139.52,139.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750053943,228.0,139.58,139.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750053944,0.05380608,139.49,139.48,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750054146,0.05380608,139.49,139.48,34.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723750054347,4.8701,139.58,139.48,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750054544,3.5823,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723750054844,1.2883,139.58,139.48,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750055441,0.05170437,139.54,139.52,0.04850712]
["bitfinex-derivatives","SOLF0:USTF0",1723750055843,0.05170437,139.54,139.52,3.63160712]
["bitfinex-derivatives","SOLF0:USTF0",1723750056550,0.05170437,139.54,139.52,0.04850712]
["bitfinex-derivatives","SOLF0:USTF0",1723750056936,3.63430437,139.54,139.52,0.04850712]
["bitfinex-derivatives","SOLF0:USTF0",1723750057243,0.05170437,139.54,139.52,0.04850712]
["bitfinex-derivatives","SOLF0:USTF0",1723750057747,0.05170437,139.54,139.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750058246,0.05170437,139.54,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723750058247,3.63450437,139.54,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723750058446,3.63450437,139.54,139.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750058650,0.05170437,139.54,139.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750058840,0.05170437,139.54,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723750059044,0.05170437,139.54,139.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750059253,3.55827837,139.54,139.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723750059451,3.5831,139.53,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723750059646,3.5831,139.53,139.49,3.6365607]
["bitfinex-derivatives","SOLF0:USTF0",1723750059853,3.55827837,139.54,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750060047,3.5832,139.52,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750060248,3.55827837,139.54,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750060655,3.5832,139.52,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750060955,3.55827837,139.54,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750060956,0.05170437,139.54,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750061653,0.05170437,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723750061854,3.63450437,139.54,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750062055,0.05170437,139.54,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723750062858,0.05170437,139.54,139.49,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1723750063054,0.05170437,139.54,139.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750063351,0.05170437,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723750063955,2.5859,139.63,139.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750064552,2.5859,139.63,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723750064757,3.5808,139.62,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723750064963,3.5808,139.62,139.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750064964,3.5808,139.62,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723750065252,3.5808,139.62,139.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750065253,2.5859,139.63,139.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750065459,0.04615377,139.61,139.58,0.04878832]
["bitfinex-derivatives","SOLF0:USTF0",1723750066054,0.04615377,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723750066762,0.04615377,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723750067163,0.04615377,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723750069263,0.04615377,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723750071265,0.04615377,139.61,139.58,3.63038832]
["bitfinex-derivatives","SOLF0:USTF0",1723750071465,0.04615377,139.61,139.58,0.04878832]
["bitfinex-derivatives","SOLF0:USTF0",1723750071466,30.98615377,139.61,139.58,0.04878832]
["bitfinex-derivatives","SOLF0:USTF0",1723750071763,3.5811,139.6,139.58,0.04878832]
["bitfinex-derivatives","SOLF0:USTF0",1723750071960,25.8,139.6,139.58,0.04878832]
["bitfinex-derivatives","SOLF0:USTF0",1723750072363,29.3812,139.6,139.58,0.04878832]
["bitfinex-derivatives","SOLF0:USTF0",1723750072557,29.3812,139.6,139.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750072558,51.6,139.6,139.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750072755,25.8,139.56,139.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750072954,29.3822,139.56,139.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750073161,29.3822,139.56,139.46,57.073]
["bitfinex-derivatives","SOLF0:USTF0",1723750073363,29.3822,139.56,139.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750073761,25.8,139.56,139.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750073961,0.05140056,139.53,139.5,0.05261106]
["bitfinex-derivatives","SOLF0:USTF0",1723750074461,0.05140056,139.53,139.52,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723750077959,0.05140056,139.53,139.5,0.05261106]
["bitfinex-derivatives","SOLF0:USTF0",1723750077960,0.05140056,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723750079167,0.05140056,139.53,139.52,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723750079670,0.05140056,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723750080469,0.05140056,139.53,139.52,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723750080670,0.05140056,139.53,139.5,0.05261106]
["bitfinex-derivatives","SOLF0:USTF0",1723750082062,30.97,139.52,139.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750082570,30.97,139.52,139.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750082571,30.97,139.47,139.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750082870,2.6176,139.51,139.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750083071,2.6176,139.51,139.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750083262,2.6176,139.51,139.38,11.59101587]
["bitfinex-derivatives","SOLF0:USTF0",1723750083263,2.6176,139.51,139.42,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750083469,0.04795897,139.46,139.43,0.0550602]
["bitfinex-derivatives","SOLF0:USTF0",1723750083867,0.04795897,139.46,139.45,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723750084576,0.04795897,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723750084769,0.04795897,139.46,139.43,0.0550602]
["bitfinex-derivatives","SOLF0:USTF0",1723750086377,0.04795897,139.46,139.43,3.6403602]
["bitfinex-derivatives","SOLF0:USTF0",1723750086569,30.97,139.44,139.34,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723750086874,30.97,139.39,139.3,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723750087068,30.97,139.36,139.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750087463,30.97,139.36,139.29,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723750087464,3.588,139.34,139.29,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723750087668,3.49872655,139.38,139.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750087867,0.04528654,139.34,139.31,0.0249028]
["bitfinex-derivatives","SOLF0:USTF0",1723750088274,34.63089293,139.4,139.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750088575,0.05429231,139.34,139.31,0.0249028]
["bitfinex-derivatives","SOLF0:USTF0",1723750089580,30.97,139.4,139.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750089776,3.66663495,139.42,139.3,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750090072,3.5864,139.4,139.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750090273,3.5864,139.4,139.31,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750090475,0.05232089,139.34,139.31,30.9949028]
["bitfinex-derivatives","SOLF0:USTF0",1723750090773,3.55681892,139.44,139.33,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750090967,30.97,139.46,139.34,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723750091170,3.5855,139.43,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723750091369,3.5855,139.43,139.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750091874,0.05112387,139.4,139.38,0.0452144]
["bitfinex-derivatives","SOLF0:USTF0",1723750092781,3.63742387,139.4,139.38,0.0452144]
["bitfinex-derivatives","SOLF0:USTF0",1723750093286,3.63742387,139.4,139.27,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723750093287,30.97,139.39,139.27,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723750093469,30.97,139.37,139.27,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723750093876,30.97,139.37,139.31,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723750094076,30.97,139.37,139.27,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1723750094271,3.5889,139.3,139.26,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1723750094475,30.97,139.31,139.26,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1723750094680,0.04935674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750095081,34.51948207,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750095579,31.01935674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750095772,0.04935674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750096173,0.04935674,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723750096577,0.04935674,139.29,139.27,3.62150929]
["bitfinex-derivatives","SOLF0:USTF0",1723750096783,0.04935674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750097776,0.04935674,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723750098075,0.04935674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750098879,34.60865674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750099276,31.01935674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750099483,3.5893,139.28,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750099679,31.01935674,139.29,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750100180,3.5893,139.28,139.27,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1723750100889,3.5893,139.28,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723750101383,3.5893,139.28,139.2,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723750102083,3.5893,139.28,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723750102278,30.97,139.29,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723750102279,0.05108984,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723750102582,30.97,139.29,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723750102887,30.97,139.29,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723750102888,0.05449068,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723750103087,0.05449068,139.26,139.18,32.27262804]
["bitfinex-derivatives","SOLF0:USTF0",1723750103292,0.05449068,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723750103785,3.5904,139.24,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723750104090,30.97,139.25,139.14,7.69243687]
["bitfinex-derivatives","SOLF0:USTF0",1723750104378,30.97,139.22,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723750104580,30.97,139.22,139.14,7.70425164]
["bitfinex-derivatives","SOLF0:USTF0",1723750104977,30.97,139.22,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723750105177,0.05500124,139.21,139.14,7.70425164]
["bitfinex-derivatives","SOLF0:USTF0",1723750105383,3.5118603,139.32,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723750105578,32.2861,139.31,139.21,3.60426427]
["bitfinex-derivatives","SOLF0:USTF0",1723750105775,32.2861,139.31,139.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750105975,32.2861,139.31,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723750105976,34.5595,139.28,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723750106175,34.5595,139.28,139.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750106176,34.5595,139.28,139.21,3.65489706]
["bitfinex-derivatives","SOLF0:USTF0",1723750106381,30.97,139.28,139.21,3.65489706]
["bitfinex-derivatives","SOLF0:USTF0",1723750106583,32.2861,139.31,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750106788,0.04853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750108083,31.01853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750108587,31.01853408,139.26,139.23,3.63760704]
["bitfinex-derivatives","SOLF0:USTF0",1723750109186,34.60853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750109387,31.01853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750109786,3.5902,139.25,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750110291,0.04853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750110784,3.5902,139.25,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750110987,31.01853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750111377,34.60853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750111779,31.01853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750112685,3.5903,139.25,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750112990,3.67494128,139.25,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750113190,3.5904,139.24,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750113497,31.01853408,139.26,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750113683,3.5902,139.25,139.23,0.04720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750114793,3.5902,139.25,139.23,0.02720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750114994,0.04853408,139.26,139.23,0.02720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750115391,0.04853408,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723750115692,0.04853408,139.26,139.23,0.02720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750115882,0.04853408,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723750119490,0.04853408,139.26,139.23,0.02720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750120085,25.84,139.25,139.23,0.02720704]
["bitfinex-derivatives","SOLF0:USTF0",1723750120486,3.591,139.22,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723750120691,3.591,139.22,139.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750120692,25.84,139.22,139.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750121087,29.4311,139.22,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723750121292,25.84,139.2,139.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750121493,25.84,139.2,139.15,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723750121691,0.04866073,139.19,139.15,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723750122197,0.04866073,139.19,139.14,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723750122797,0.04866073,139.19,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723750123292,0.04866073,139.19,139.14,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723750123694,0.04866073,139.19,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723750124091,0.04866073,139.19,139.12,11.59055953]
["bitfinex-derivatives","SOLF0:USTF0",1723750124499,3.64046073,139.19,139.12,11.59055953]
["bitfinex-derivatives","SOLF0:USTF0",1723750124997,0.04866073,139.19,139.12,11.59055953]
["bitfinex-derivatives","SOLF0:USTF0",1723750125393,25.84,139.18,139.12,11.59055953]
["bitfinex-derivatives","SOLF0:USTF0",1723750125791,25.88866073,139.19,139.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750125993,25.84,139.13,139.01,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723750126206,51.69948698,139.16,139.01,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723750126501,25.84,139.11,139.01,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723750126699,0.04870271,139.08,139.01,6.05726316]
["bitfinex-derivatives","SOLF0:USTF0",1723750127000,0.04870271,139.08,139.03,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750127194,25.84,139.07,139.01,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723750127395,0.04870271,139.08,139.01,6.20762371]
["bitfinex-derivatives","SOLF0:USTF0",1723750127701,49.4460775,139.17,139.07,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750127898,25.84,139.27,139.01,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723750127899,31.04,139.22,139.08,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723750128102,34.59803142,139.22,139.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750128294,31.04,139.15,139.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750128489,31.04,139.15,139.03,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723750128698,34.6327,139.15,139.03,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723750129015,1.2339,139.24,139.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750129301,31.04,139.23,139.11,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723750129499,31.04,139.21,139.11,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723750129902,0.04530219,139.18,139.11,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723750130098,0.04530219,139.18,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750131098,3.63720219,139.18,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750131300,0.04530219,139.18,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750132101,0.04530219,139.18,139.15,1.33415017]
["bitfinex-derivatives","SOLF0:USTF0",1723750133102,0.04530219,139.18,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750134497,3.63720219,139.18,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750134699,31.04,139.17,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750135102,3.5924,139.16,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750135505,32.2958,139.17,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750135700,31.04,139.17,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750136507,0.04530219,139.18,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750137105,0.04530219,139.18,139.15,3.64595017]
["bitfinex-derivatives","SOLF0:USTF0",1723750137307,0.04530219,139.18,139.15,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1723750138306,0.04530219,139.18,139.17,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723750138904,0.04530219,139.18,139.15,3.81345017]
["bitfinex-derivatives","SOLF0:USTF0",1723750139615,32.3542,139.25,139.17,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723750139803,3.5909,139.22,139.17,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723750140111,32.3542,139.25,139.15,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1723750140804,32.3542,139.25,139.19,0.04530905]
["bitfinex-derivatives","SOLF0:USTF0",1723750140805,0.04897971,139.21,139.19,0.04530905]
["bitfinex-derivatives","SOLF0:USTF0",1723750141005,3.5914,139.2,139.19,0.04530905]
["bitfinex-derivatives","SOLF0:USTF0",1723750141710,0.04897971,139.21,139.19,0.04530905]
["bitfinex-derivatives","SOLF0:USTF0",1723750142098,3.64027971,139.21,139.19,0.04530905]
["bitfinex-derivatives","SOLF0:USTF0",1723750142415,3.64027971,139.21,139.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750142416,31.04,139.2,139.11,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723750142708,31.04,139.2,139.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750142709,31.04,139.15,139.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750142908,34.61173848,139.15,139.07,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723750143113,3.5936,139.12,139.07,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1723750143306,31.04,139.15,139.07,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723750143507,31.04,139.13,139.08,0.04935177]
["bitfinex-derivatives","SOLF0:USTF0",1723750143706,0.04794398,139.11,139.08,0.04935177]
["bitfinex-derivatives","SOLF0:USTF0",1723750144207,3.64184398,139.11,139.08,0.04935177]
["bitfinex-derivatives","SOLF0:USTF0",1723750144507,0.04794398,139.11,139.08,0.04935177]
["bitfinex-derivatives","SOLF0:USTF0",1723750144912,31.04,139.1,139.01,3.55572293]
["bitfinex-derivatives","SOLF0:USTF0",1723750145207,31.04,139.06,139.01,3.55572293]
["bitfinex-derivatives","SOLF0:USTF0",1723750145411,31.04,139.04,139.01,3.55572293]
["bitfinex-derivatives","SOLF0:USTF0",1723750145711,31.04,139.04,138.94,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1723750146208,0.05521882,139.0,138.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750146405,0.05521882,139.0,138.74,585.0157]
["bitfinex-derivatives","SOLF0:USTF0",1723750146406,0.05521882,139.0,138.86,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1723750146610,31.04,139.0,138.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750146914,31.04,139.0,138.86,34.9478]
["bitfinex-derivatives","SOLF0:USTF0",1723750147112,0.04704553,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723750147315,31.04,139.02,138.93,3.60607196]
["bitfinex-derivatives","SOLF0:USTF0",1723750147513,31.04,139.02,138.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1723750147707,31.04,139.02,138.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750147910,31.04,139.02,138.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750148211,31.04,139.0,138.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750148412,31.04,138.98,138.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750148714,31.04,138.98,138.93,0.05142745]
["bitfinex-derivatives","SOLF0:USTF0",1723750148715,0.05376096,138.96,138.93,0.05142745]
["bitfinex-derivatives","SOLF0:USTF0",1723750150308,31.04,139.05,138.93,0.05142745]
["bitfinex-derivatives","SOLF0:USTF0",1723750150512,31.04,139.05,138.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750150813,31.04,139.03,138.92,3.63681387]
["bitfinex-derivatives","SOLF0:USTF0",1723750151020,31.04,139.03,138.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750151204,34.67861285,139.05,138.92,34.63219922]
["bitfinex-derivatives","SOLF0:USTF0",1723750151409,31.04,139.05,138.92,34.63219922]
["bitfinex-derivatives","SOLF0:USTF0",1723750151713,0.04943076,139.0,138.97,0.04658581]
["bitfinex-derivatives","SOLF0:USTF0",1723750152115,0.04943076,139.0,138.97,3.64368581]
["bitfinex-derivatives","SOLF0:USTF0",1723750152315,0.04943076,139.0,138.97,0.04658581]
["bitfinex-derivatives","SOLF0:USTF0",1723750152506,31.04,138.99,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723750152709,31.04,138.97,138.87,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723750152906,31.04,138.97,138.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723750153119,31.04,138.97,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723750153314,31.04,138.94,138.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723750153517,31.04,138.94,138.87,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723750153814,0.05089694,138.92,138.89,0.04530531]
["bitfinex-derivatives","SOLF0:USTF0",1723750154518,0.05089694,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723750155314,0.05089694,138.92,138.9,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723750155716,31.04,139.0,138.9,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723750155916,31.04,139.02,138.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750156120,31.04,139.0,138.9,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1723750157112,31.04,139.0,138.94,0.04856022]
["bitfinex-derivatives","SOLF0:USTF0",1723750157113,0.05424437,138.96,138.94,0.04856022]
["bitfinex-derivatives","SOLF0:USTF0",1723750158416,3.5979,138.95,138.94,0.04856022]
["bitfinex-derivatives","SOLF0:USTF0",1723750159225,31.04,138.95,138.86,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1723750160622,31.04,138.87,138.52,255.49477663]
["bitfinex-derivatives","SOLF0:USTF0",1723750160923,31.04,138.87,138.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750161121,31.04,138.89,138.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750161323,31.04,138.89,138.75,34.68767576]
["bitfinex-derivatives","SOLF0:USTF0",1723750161924,0.05246044,138.83,138.75,34.68767576]
["bitfinex-derivatives","SOLF0:USTF0",1723750162219,0.05246044,138.83,138.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750162620,0.05246044,138.83,138.78,34.64161197]
["bitfinex-derivatives","SOLF0:USTF0",1723750163126,0.05246044,138.83,138.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750163322,0.05246044,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723750163524,0.05246044,138.83,138.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750164223,0.05246044,138.83,138.79,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723750164428,0.05246044,138.83,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723750164723,0.05246044,138.83,138.79,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723750164930,0.05246044,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723750165125,0.05246044,138.83,138.79,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723750165622,0.05246044,138.83,138.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750165920,0.05246044,138.83,138.73,5.01854626]
["bitfinex-derivatives","SOLF0:USTF0",1723750166116,34.66950185,138.83,138.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750166320,31.04,138.8,138.72,3.61304948]
["bitfinex-derivatives","SOLF0:USTF0",1723750166519,31.04,138.8,138.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750166716,1.281,138.82,138.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750166717,31.04,138.74,138.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750166919,31.04,138.74,138.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750167217,1.3562,138.77,138.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750167424,31.04,138.8,138.63,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723750167614,0.05409629,138.69,138.63,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723750167823,0.05409629,138.69,138.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750168121,0.05409629,138.69,138.68,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723750168323,0.05409629,138.69,138.68,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723750168522,31.04,138.8,138.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750168719,31.04,138.8,138.7,3.68576749]
["bitfinex-derivatives","SOLF0:USTF0",1723750168924,31.04,138.8,138.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750169122,5.03620453,138.81,138.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750169326,31.04,138.8,138.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750169521,31.04,138.8,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723750169715,31.04,138.8,138.7,3.67078591]
["bitfinex-derivatives","SOLF0:USTF0",1723750169917,31.04,138.77,138.26,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750170121,3.6036,138.73,138.72,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1723750170821,31.04,138.74,138.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750171020,31.09040817,138.74,138.71,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1723750171217,31.04,138.72,138.63,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723750171418,31.04,138.69,138.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750171821,31.04,138.69,138.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750172216,34.6446,138.69,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723750172421,31.04,138.69,138.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750173230,0.05275851,138.66,138.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750173626,0.05275851,138.66,138.61,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723750174130,0.05275851,138.66,138.61,32.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723750174331,0.05275851,138.66,138.65,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723750174832,1.3195,138.75,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723750175127,32.3595,138.75,138.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750175317,32.3595,138.75,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723750175518,32.3595,138.75,138.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723750175924,31.04,138.72,138.61,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723750176133,31.04,138.7,138.61,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723750176630,31.04,138.7,138.63,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723750176832,31.04,138.67,138.64,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1723750177033,3.6056,138.65,138.64,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1723750177432,31.04,138.67,138.64,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1723750177833,0.04952731,138.68,138.64,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1723750178023,0.04952731,138.68,138.65,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723750178427,0.04952731,138.68,138.64,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1723750178627,0.04952731,138.68,138.64,3.65503942]
["bitfinex-derivatives","SOLF0:USTF0",1723750178829,0.04952731,138.68,138.64,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1723750179528,0.04952731,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723750179729,0.04952731,138.68,138.64,0.04933942]
["bitfinex-derivatives","SOLF0:USTF0",1723750180233,0.04952731,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723750180433,0.04952731,138.68,138.67,15.10796903]
["bitfinex-derivatives","SOLF0:USTF0",1723750181030,0.04952731,138.68,138.67,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723750181627,1.2545,138.78,138.73,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723750181825,1.2545,138.78,138.68,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723750182537,34.6422,138.79,138.68,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723750182738,31.04,138.79,138.68,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723750182943,1.242,138.8,138.72,0.04956075]
["bitfinex-derivatives","SOLF0:USTF0",1723750182944,0.05342984,138.74,138.72,0.04956075]
["bitfinex-derivatives","SOLF0:USTF0",1723750183139,0.05342984,138.74,138.73,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723750183438,1.3321,138.83,138.73,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723750183439,0.05127382,138.75,138.73,3.68520774]
["bitfinex-derivatives","SOLF0:USTF0",1723750183627,31.04,138.86,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723750184226,31.04,138.86,138.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750184830,0.05524315,138.83,138.8,0.05183332]
["bitfinex-derivatives","SOLF0:USTF0",1723750185532,0.05524315,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723750186135,0.05524315,138.83,138.8,0.05183332]
["bitfinex-derivatives","SOLF0:USTF0",1723750186330,31.04,138.81,138.8,0.05183332]
["bitfinex-derivatives","SOLF0:USTF0",1723750186833,0.05524315,138.83,138.8,0.05183332]
["bitfinex-derivatives","SOLF0:USTF0",1723750187228,0.05524315,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723750188129,7.92,138.87,138.8,3.73743835]
["bitfinex-derivatives","SOLF0:USTF0",1723750188340,7.92,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723750188841,7.92,138.87,138.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750189337,7.92,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723750189529,7.92,138.87,138.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750189739,7.97342496,138.87,138.85,7.97521873]
["bitfinex-derivatives","SOLF0:USTF0",1723750190541,7.97342496,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723750192240,7.97342496,138.87,138.86,7.1951317]
["bitfinex-derivatives","SOLF0:USTF0",1723750193140,31.04,138.95,138.85,7.97521873]
["bitfinex-derivatives","SOLF0:USTF0",1723750193436,31.04,138.93,138.85,0.05521873]
["bitfinex-derivatives","SOLF0:USTF0",1723750193641,31.04,138.9,138.83,3.53301839]
["bitfinex-derivatives","SOLF0:USTF0",1723750194242,31.04,138.9,138.82,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1723750194744,0.0547897,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723750195245,3.5999,138.87,138.85,0.04673571]
["bitfinex-derivatives","SOLF0:USTF0",1723750195446,31.0947897,138.88,138.85,0.04673571]
["bitfinex-derivatives","SOLF0:USTF0",1723750195742,31.0947897,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723750195946,31.0947897,138.88,138.85,0.04673571]
["bitfinex-derivatives","SOLF0:USTF0",1723750196335,31.0947897,138.88,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723750196544,7.1902,139.06,138.85,0.04673571]
["bitfinex-derivatives","SOLF0:USTF0",1723750196733,31.04,138.98,138.85,0.04673571]
["bitfinex-derivatives","SOLF0:USTF0",1723750197038,1.3626,138.97,138.85,3.59292935]
["bitfinex-derivatives","SOLF0:USTF0",1723750197242,1.3626,138.97,138.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750197433,1.3626,138.97,138.84,34.72797278]
["bitfinex-derivatives","SOLF0:USTF0",1723750197635,2.644,138.97,138.84,34.72797278]
["bitfinex-derivatives","SOLF0:USTF0",1723750198047,0.05233869,138.92,138.89,0.04585484]
["bitfinex-derivatives","SOLF0:USTF0",1723750198232,0.05233869,138.92,138.89,7.96585484]
["bitfinex-derivatives","SOLF0:USTF0",1723750199145,0.05233869,138.92,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723750199645,0.05233869,138.92,138.89,7.96585484]
["bitfinex-derivatives","SOLF0:USTF0",1723750199845,0.05233869,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723750200050,0.05233869,138.92,138.91,7.17675828]
["bitfinex-derivatives","SOLF0:USTF0",1723750200642,0.05233869,138.92,138.89,39.00585484]
["bitfinex-derivatives","SOLF0:USTF0",1723750200643,0.05233869,138.92,138.89,0.04585484]
["bitfinex-derivatives","SOLF0:USTF0",1723750201147,31.04,138.91,138.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750201348,31.04,138.88,138.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750201550,31.04,138.88,138.8,3.60305194]
["bitfinex-derivatives","SOLF0:USTF0",1723750201743,1.3171,138.87,138.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750201946,1.3171,138.87,138.78,11.56771931]
["bitfinex-derivatives","SOLF0:USTF0",1723750202243,31.04,138.86,138.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750202635,31.04,138.86,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723750202843,31.04,138.86,138.78,11.60300821]
["bitfinex-derivatives","SOLF0:USTF0",1723750203042,3.6014,138.82,138.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750203243,31.04,138.84,138.75,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1723750203450,0.0523579,138.84,138.81,0.05071649]
["bitfinex-derivatives","SOLF0:USTF0",1723750203944,31.04,138.86,138.79,3.59550615]
["bitfinex-derivatives","SOLF0:USTF0",1723750204145,31.04,138.86,138.75,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1723750204348,31.04,138.86,138.81,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1723750204550,0.05230945,138.84,138.81,0.05143823]
["bitfinex-derivatives","SOLF0:USTF0",1723750204850,0.05230945,138.84,138.81,3.65273823]
["bitfinex-derivatives","SOLF0:USTF0",1723750205238,0.05230945,138.84,138.74,40.2724]
["bitfinex-derivatives","SOLF0:USTF0",1723750205551,31.09230945,138.84,138.74,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1723750205847,31.04,138.82,138.73,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1723750206047,31.04,138.79,138.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750206250,31.04,138.81,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723750206449,31.04,138.81,138.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750206647,31.04,138.81,138.75,0.05280072]
["bitfinex-derivatives","SOLF0:USTF0",1723750206648,0.05238002,138.77,138.75,0.05280072]
["bitfinex-derivatives","SOLF0:USTF0",1723750208642,0.05238002,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723750208843,0.05238002,138.77,138.75,0.05280072]
["bitfinex-derivatives","SOLF0:USTF0",1723750209042,31.09238002,138.77,138.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750209252,31.09238002,138.77,138.65,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723750209452,31.09238002,138.77,138.67,4.95858443]
["bitfinex-derivatives","SOLF0:USTF0",1723750209656,31.09238002,138.77,138.67,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723750210148,31.04,138.77,138.67,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1723750210349,31.04,138.77,138.67,4.81554598]
["bitfinex-derivatives","SOLF0:USTF0",1723750210550,0.04865404,138.73,138.71,0.04655898]
["bitfinex-derivatives","SOLF0:USTF0",1723750210746,0.04865404,138.73,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723750211251,0.04865404,138.73,138.72,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723750211545,0.04865404,138.73,138.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750212056,0.04865404,138.73,138.72,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723750212240,0.04865404,138.73,138.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750212446,0.04865404,138.73,138.72,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723750212842,0.04865404,138.73,138.71,0.04655898]
["bitfinex-derivatives","SOLF0:USTF0",1723750213149,31.04,138.72,138.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750213345,34.6123582,138.72,138.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750213544,31.04,138.7,138.64,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723750213851,1.3107,138.71,138.65,3.5939761]
["bitfinex-derivatives","SOLF0:USTF0",1723750214048,31.04,138.76,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723750214247,31.04,138.76,138.65,3.58640984]
["bitfinex-derivatives","SOLF0:USTF0",1723750214446,0.04574179,138.73,138.71,0.05518014]
["bitfinex-derivatives","SOLF0:USTF0",1723750214955,0.04574179,138.73,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723750215151,0.04574179,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723750215351,0.04574179,138.73,138.71,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1723750216559,0.04574179,138.73,138.71,3.64988277]
["bitfinex-derivatives","SOLF0:USTF0",1723750216949,0.04574179,138.73,138.71,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1723750217648,0.04574179,138.73,138.71,3.64988277]
["bitfinex-derivatives","SOLF0:USTF0",1723750218053,0.04574179,138.73,138.71,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1723750218356,0.04574179,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723750218755,0.04574179,138.73,138.71,0.04598277]
["bitfinex-derivatives","SOLF0:USTF0",1723750219249,0.04574179,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723750219947,2.6562,138.83,138.71,31.08598277]
["bitfinex-derivatives","SOLF0:USTF0",1723750220154,1.314,138.82,138.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750221257,0.05465831,138.78,138.75,0.0554696]
["bitfinex-derivatives","SOLF0:USTF0",1723750221960,31.09465831,138.78,138.75,0.0554696]
["bitfinex-derivatives","SOLF0:USTF0",1723750222462,3.6032,138.75,138.67,42.57955556]
["bitfinex-derivatives","SOLF0:USTF0",1723750223160,34.62749221,138.76,138.67,3.61955556]
["bitfinex-derivatives","SOLF0:USTF0",1723750223349,31.04,138.76,138.66,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723750223550,3.6034,138.74,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723750223755,0.04790813,138.73,138.7,0.04849424]
["bitfinex-derivatives","SOLF0:USTF0",1723750224159,0.04790813,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723750225359,1.314,138.82,138.7,7.96849424]
["bitfinex-derivatives","SOLF0:USTF0",1723750225559,1.314,138.82,138.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1723750225865,1.314,138.82,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723750226072,25.93,138.87,138.8,3.64186087]
["bitfinex-derivatives","SOLF0:USTF0",1723750226360,25.93,138.82,138.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750226764,25.93,138.8,138.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750227064,31.99570712,138.87,138.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750227065,25.93,138.83,138.79,0.05351251]
["bitfinex-derivatives","SOLF0:USTF0",1723750227466,25.93,138.83,138.74,11.54960841]
["bitfinex-derivatives","SOLF0:USTF0",1723750227467,0.05097086,138.78,138.74,11.54960841]
["bitfinex-derivatives","SOLF0:USTF0",1723750227664,25.93,138.83,138.8,0.04878584]
["bitfinex-derivatives","SOLF0:USTF0",1723750227965,31.13,138.83,138.74,11.54960841]
["bitfinex-derivatives","SOLF0:USTF0",1723750228166,3.6015,138.81,138.8,0.05074176]
["bitfinex-derivatives","SOLF0:USTF0",1723750228365,31.13,138.8,138.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750228759,31.13,138.83,138.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750228959,31.13,138.83,138.74,3.5588788]
["bitfinex-derivatives","SOLF0:USTF0",1723750229263,31.13,138.8,138.7,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723750229472,31.13,138.78,138.7,4.91911518]
["bitfinex-derivatives","SOLF0:USTF0",1723750229769,1.2521,138.79,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723750229970,4.8543,138.79,138.7,4.94252886]
["bitfinex-derivatives","SOLF0:USTF0",1723750230168,0.04839479,138.75,138.73,0.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1723750230566,7.1963,138.95,138.74,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750230864,31.13,138.85,138.75,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1723750231065,31.13,138.88,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723750231269,34.73708767,138.88,138.81,3.53902262]
["bitfinex-derivatives","SOLF0:USTF0",1723750231570,34.73708767,138.88,138.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750231770,1.2904,138.87,138.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750232067,3.6006,138.85,138.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750232269,31.13,138.83,138.71,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750232466,31.13,138.83,138.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750232675,31.13,138.83,138.78,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723750232861,0.04813974,138.86,138.77,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750233165,0.04813974,138.86,138.81,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723750233365,31.13,138.88,138.81,3.55919004]
["bitfinex-derivatives","SOLF0:USTF0",1723750233565,31.13,138.88,138.78,9.26035681]
["bitfinex-derivatives","SOLF0:USTF0",1723750233566,32.3625,138.88,138.78,9.26035681]
["bitfinex-derivatives","SOLF0:USTF0",1723750233873,0.05228481,138.85,138.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723750234175,0.05228481,138.85,138.82,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1723750234868,0.05228481,138.85,138.82,3.65617197]
["bitfinex-derivatives","SOLF0:USTF0",1723750235165,0.05228481,138.85,138.82,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1723750235166,31.13,138.84,138.82,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1723750235360,3.601,138.83,138.82,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1723750235559,0.05228481,138.85,138.82,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1723750236971,2.541,138.93,138.83,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750237161,1.2985,138.93,138.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750237365,1.2985,138.93,138.84,11.47333518]
["bitfinex-derivatives","SOLF0:USTF0",1723750237561,1.2985,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723750238268,1.34493133,138.93,138.9,3.64670849]
["bitfinex-derivatives","SOLF0:USTF0",1723750238570,1.34493133,138.93,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723750238765,1.34493133,138.93,138.9,0.04770849]
["bitfinex-derivatives","SOLF0:USTF0",1723750238972,0.04643133,138.93,138.9,0.04770849]
["bitfinex-derivatives","SOLF0:USTF0",1723750239662,0.04643133,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723750240068,31.13,139.01,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723750240069,1.3244,139.02,138.92,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750240270,1.3244,139.02,138.92,34.68271673]
["bitfinex-derivatives","SOLF0:USTF0",1723750240665,1.3244,139.02,138.94,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750240976,1.3302,139.06,138.94,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750241270,1.3244,139.09,138.99,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750241578,1.2709,139.11,139.01,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750241771,1.2314,139.12,139.07,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723750241972,1.2314,139.12,139.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750242279,31.13,139.12,139.02,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1723750242477,31.13,139.12,139.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750242667,3.5939,139.11,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723750242869,0.05221678,139.11,139.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750243079,0.05221678,139.11,139.03,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1723750243368,0.05221678,139.11,139.1,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723750243574,0.05221678,139.11,139.1,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1723750243771,2.6709,139.2,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723750243967,2.6709,139.2,139.11,3.51075361]
["bitfinex-derivatives","SOLF0:USTF0",1723750244169,2.6709,139.2,139.08,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750244373,3.5922,139.17,139.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750244968,3.5922,139.17,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723750245168,0.05420955,139.14,139.12,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1723750246475,31.18420955,139.14,139.12,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1723750246872,3.5932,139.13,139.12,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1723750247375,31.18420955,139.14,139.02,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1723750247677,31.18420955,139.14,139.02,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723750247870,3.5933,139.13,139.02,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723750248072,31.13,139.16,139.03,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750248376,31.13,139.16,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723750248576,3.5927,139.15,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723750248766,0.05547523,139.11,139.08,11.58079638]
["bitfinex-derivatives","SOLF0:USTF0",1723750248972,31.13,139.16,139.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750249272,0.05178317,139.11,139.08,7.95200779]
["bitfinex-derivatives","SOLF0:USTF0",1723750249481,2.6709,139.2,139.08,42.73025699]
["bitfinex-derivatives","SOLF0:USTF0",1723750249667,6.2625,139.2,139.1,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750249873,2.6709,139.2,139.1,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750250372,291.77897993,139.27,139.12,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750250373,31.13,139.24,139.12,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750250566,31.13,139.26,139.13,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723750250776,31.13,139.26,139.15,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750250975,0.04865733,139.19,139.17,0.04627781]
["bitfinex-derivatives","SOLF0:USTF0",1723750251277,34.72,139.26,139.17,3.65928125]
["bitfinex-derivatives","SOLF0:USTF0",1723750251478,2.5663,139.27,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723750251677,0.05267659,139.19,139.17,3.58354473]
["bitfinex-derivatives","SOLF0:USTF0",1723750251879,0.05267659,139.19,139.15,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750252081,31.13,139.26,139.17,0.05076519]
["bitfinex-derivatives","SOLF0:USTF0",1723750252375,0.04532202,139.18,139.17,31.18076519]
["bitfinex-derivatives","SOLF0:USTF0",1723750252580,1.2843,139.27,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723750252778,3.5892,139.29,139.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750253083,32.3818,139.31,139.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750253485,3.5895,139.28,139.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723750253679,32.3818,139.31,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723750253881,0.05046858,139.27,139.25,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1723750254776,0.05046858,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723750255581,1.3447,139.36,139.25,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1723750255782,3.5883,139.32,139.25,0.05279722]
["bitfinex-derivatives","SOLF0:USTF0",1723750256078,1.3447,139.36,139.29,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723750256278,3.5878,139.34,139.29,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723750256584,1.3447,139.36,139.29,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723750256585,1.3447,139.36,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723750256772,0.04885034,139.33,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750257172,0.04885034,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723750257578,0.04885034,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723750257779,0.04885034,139.33,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750259077,0.04885034,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723750259477,0.04885034,139.33,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750259983,0.04885034,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723750260892,0.04885034,139.33,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750261187,0.04885034,139.33,139.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750261685,0.04885034,139.33,139.31,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1723750261889,0.04885034,139.33,139.31,42.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723750262179,0.04885034,139.33,139.31,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723750262379,0.04885034,139.33,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750262589,3.5886,139.31,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750263187,0.04885034,139.33,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750264187,3.5886,139.31,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750264482,0.04885034,139.33,139.3,0.05288777]
["bitfinex-derivatives","SOLF0:USTF0",1723750266077,0.04885034,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723750266383,0.04885034,139.33,139.32,3.67235477]
["bitfinex-derivatives","SOLF0:USTF0",1723750266887,228.0,139.48,139.31,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750267081,31.13,139.45,139.33,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750267283,31.13,139.45,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723750267587,31.13,139.45,139.33,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750267781,3.9193,139.47,139.33,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750267990,6.1963,139.47,139.38,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750268183,0.05330326,139.4,139.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750268377,4.847,139.47,139.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750268583,4.847,139.47,139.39,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1723750268584,1.2625,139.47,139.39,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1723750268779,31.13,139.51,139.4,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750268990,2.6933,139.53,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750269484,3.5836,139.51,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750269689,2.6933,139.53,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750269893,1.3508,139.53,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750270078,4.9339,139.53,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750270284,1.3508,139.53,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750270688,2.6023,139.58,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750270883,0.052312,139.49,139.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750271193,0.052312,139.49,139.48,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723750271388,33.7323,139.58,139.48,11.42295557]
["bitfinex-derivatives","SOLF0:USTF0",1723750271796,33.7323,139.58,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723750271797,3.5819,139.57,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723750272085,2.6023,139.58,139.48,11.42295557]
["bitfinex-derivatives","SOLF0:USTF0",1723750272291,3.5819,139.57,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723750272487,2.6023,139.58,139.48,11.42295557]
["bitfinex-derivatives","SOLF0:USTF0",1723750272685,31.13,139.55,139.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750272985,31.13,139.5,139.39,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750273188,31.13,139.42,139.31,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750273382,7.86,139.41,139.32,3.58376948]
["bitfinex-derivatives","SOLF0:USTF0",1723750273582,7.86,139.41,139.33,3.49559993]
["bitfinex-derivatives","SOLF0:USTF0",1723750273785,31.13,139.42,139.31,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750273786,11.4464,139.4,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723750273987,31.13,139.4,139.28,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750274193,0.05491852,139.38,139.36,0.05450867]
["bitfinex-derivatives","SOLF0:USTF0",1723750274899,0.05491852,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723750275092,0.05491852,139.38,139.33,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750275282,0.05491852,139.38,139.33,34.69441519]
["bitfinex-derivatives","SOLF0:USTF0",1723750275482,0.05491852,139.38,139.36,0.04925756]
["bitfinex-derivatives","SOLF0:USTF0",1723750275789,3.64191852,139.38,139.36,0.04925756]
["bitfinex-derivatives","SOLF0:USTF0",1723750275995,0.05491852,139.38,139.36,0.04925756]
["bitfinex-derivatives","SOLF0:USTF0",1723750276580,0.05491852,139.38,139.36,31.17925756]
["bitfinex-derivatives","SOLF0:USTF0",1723750276791,3.838,139.49,139.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750276792,3.5848,139.46,139.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750276988,3.838,139.49,139.38,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750277186,2.5667,139.49,139.4,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750277389,31.13,139.55,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750277686,1.2805,139.56,139.45,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750277894,1.2805,139.56,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750278096,1.2805,139.56,139.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750278282,1.3476,139.63,139.49,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750278686,3.5818,139.58,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723750278887,3.5818,139.58,139.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750279390,31.13,139.61,139.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750279691,31.13,139.58,139.5,0.05417692]
["bitfinex-derivatives","SOLF0:USTF0",1723750279896,31.13,139.58,139.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750280085,31.13,139.58,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750280086,0.05113938,139.57,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750280286,0.05113938,139.57,139.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750280594,0.05113938,139.57,139.5,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723750280790,1.2805,139.62,139.53,0.05113747]
["bitfinex-derivatives","SOLF0:USTF0",1723750281190,31.13,139.6,139.53,0.05113747]
["bitfinex-derivatives","SOLF0:USTF0",1723750281390,0.05013193,139.55,139.53,0.05113747]
["bitfinex-derivatives","SOLF0:USTF0",1723750281694,0.05013193,139.55,139.49,42.54106012]
["bitfinex-derivatives","SOLF0:USTF0",1723750282086,0.05013193,139.55,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723750282398,1.2805,139.62,139.55,0.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1723750283098,1.2805,139.62,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750283099,3.5813,139.6,139.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750283287,3.62895769,139.6,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723750283490,0.04765769,139.6,139.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750283691,3.5814,139.59,139.57,0.05042492]
["bitfinex-derivatives","SOLF0:USTF0",1723750283898,0.04765769,139.6,139.57,0.05042492]
["bitfinex-derivatives","SOLF0:USTF0",1723750284096,3.5814,139.59,139.57,0.05042492]
["bitfinex-derivatives","SOLF0:USTF0",1723750284699,3.5814,139.59,139.51,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750284700,31.17765769,139.6,139.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750284894,31.17765769,139.6,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723750285091,31.17765769,139.6,139.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750285298,3.5821,139.56,139.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750285500,31.13,139.6,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723750286096,0.05098489,139.57,139.54,0.05065819]
["bitfinex-derivatives","SOLF0:USTF0",1723750286609,96.12067917,139.65,139.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750286798,3.5808,139.62,139.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750287000,2.5469,139.66,139.56,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750287192,2.5469,139.66,139.58,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750287403,3.5801,139.64,139.58,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750287699,1.2672,139.66,139.58,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750287902,0.05132136,139.62,139.6,0.04830573]
["bitfinex-derivatives","SOLF0:USTF0",1723750288097,0.05132136,139.62,139.6,3.62920573]
["bitfinex-derivatives","SOLF0:USTF0",1723750288395,0.05132136,139.62,139.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750288591,0.05132136,139.62,139.61,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723750289701,4.8461,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723750289902,3.5789,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723750290293,32.4332,139.72,139.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750290501,31.13,139.65,139.53,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750290692,31.13,139.65,139.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1723750290693,31.13,139.63,139.51,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750291093,0.03579381,139.6,139.58,0.05446226]
["bitfinex-derivatives","SOLF0:USTF0",1723750291294,3.5814,139.59,139.58,0.05446226]
["bitfinex-derivatives","SOLF0:USTF0",1723750292500,0.03579381,139.6,139.58,0.05446226]
["bitfinex-derivatives","SOLF0:USTF0",1723750293202,0.03579381,139.6,139.59,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750293398,3.5786,139.7,139.59,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750293602,1.3032,139.72,139.57,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1723750293603,1.363,139.77,139.63,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750293812,4.0164,139.77,139.63,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1723750294116,7.51726781,139.77,139.66,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750294505,7.51726781,139.77,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723750294697,7.51726781,139.77,139.66,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750294903,7.51726781,139.77,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750295108,3.578,139.73,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750295305,7.51726781,139.77,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750295810,3.5782,139.72,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750296011,7.51726781,139.77,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750296204,3.5778,139.73,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750296402,4.0164,139.77,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750296601,2.6534,139.77,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750297407,31.13,139.75,139.7,0.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1723750297710,31.13,139.75,139.63,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750297711,31.13,139.75,139.63,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1723750298011,7.86,139.76,139.66,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750298607,3.578,139.73,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723750298910,7.86,139.76,139.63,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750299109,31.13,139.73,139.63,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750299406,31.13,139.73,139.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750299407,31.13,139.71,139.69,0.05026579]
["bitfinex-derivatives","SOLF0:USTF0",1723750299604,34.69662261,139.71,139.61,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1723750299804,34.69662261,139.71,139.59,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1723750300403,34.69662261,139.71,139.56,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750300404,31.13,139.69,139.56,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750300607,31.13,139.66,139.54,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750300907,31.13,139.67,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723750301104,0.0476553,139.64,139.61,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1723750301310,3.5805,139.63,139.61,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1723750301510,0.0476553,139.64,139.61,0.04875573]
["bitfinex-derivatives","SOLF0:USTF0",1723750302307,3.5813,139.6,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723750302607,34.78116081,139.64,139.51,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750303004,34.73350551,139.64,139.51,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1723750303209,31.13,139.64,139.54,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750303408,3.581,139.61,139.54,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750303607,7.84,139.66,139.58,0.05287448]
["bitfinex-derivatives","SOLF0:USTF0",1723750303912,2.5114,139.68,139.58,0.05287448]
["bitfinex-derivatives","SOLF0:USTF0",1723750303913,3.5798,139.65,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723750304210,0.05288003,139.63,139.58,0.05287448]
["bitfinex-derivatives","SOLF0:USTF0",1723750304408,0.05288003,139.63,139.56,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750304409,0.05288003,139.63,139.56,34.79867872]
["bitfinex-derivatives","SOLF0:USTF0",1723750304606,0.05288003,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723750304802,0.05288003,139.63,139.59,0.05298573]
["bitfinex-derivatives","SOLF0:USTF0",1723750305307,3.5811,139.6,139.59,0.05298573]
["bitfinex-derivatives","SOLF0:USTF0",1723750306312,31.13,139.6,139.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750306510,1.2904,139.59,139.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750306700,3.5819,139.57,139.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750306905,1.2904,139.59,139.51,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750307101,1.2904,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723750307406,3.5814,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723750307611,9.1726,139.63,139.53,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750307815,0.04610364,139.58,139.56,3.63538726]
["bitfinex-derivatives","SOLF0:USTF0",1723750308308,0.04610364,139.58,139.57,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723750308502,1.3126,139.63,139.56,0.05338726]
["bitfinex-derivatives","SOLF0:USTF0",1723750308707,31.13,139.69,139.57,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750308906,1.3126,139.69,139.57,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750309106,0.05005202,139.61,139.57,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750309412,7.20885415,139.61,139.57,34.7117]
["bitfinex-derivatives","SOLF0:USTF0",1723750309615,0.04978079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750310110,3.63088079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750310305,0.04978079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750310616,3.63098079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750310810,0.04978079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750311109,0.04978079,139.6,139.58,3.63056227]
["bitfinex-derivatives","SOLF0:USTF0",1723750311317,0.04978079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750311811,3.63108079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750312015,0.04978079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750312212,3.5814,139.59,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750315012,0.04978079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750315604,0.04978079,139.6,139.59,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723750315911,0.04978079,139.6,139.58,0.04906227]
["bitfinex-derivatives","SOLF0:USTF0",1723750316303,0.04978079,139.6,139.48,32.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723750316612,31.17978079,139.6,139.48,33.6868]
["bitfinex-derivatives","SOLF0:USTF0",1723750316821,31.13,139.57,139.35,38.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723750317113,31.13,139.55,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723750317317,1.3618,139.54,139.43,14.07588342]
["bitfinex-derivatives","SOLF0:USTF0",1723750317517,1.3618,139.54,139.43,14.04615944]
["bitfinex-derivatives","SOLF0:USTF0",1723750317717,0.04523465,139.52,139.49,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1723750318623,3.61927433,139.52,139.49,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1723750318815,7.90523465,139.52,139.49,0.05247314]
["bitfinex-derivatives","SOLF0:USTF0",1723750319007,3.5845,139.47,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723750319207,7.90523465,139.52,139.4,34.72237049]
["bitfinex-derivatives","SOLF0:USTF0",1723750319412,11.45452075,139.52,139.4,34.72237049]
["bitfinex-derivatives","SOLF0:USTF0",1723750319618,11.45452075,139.52,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750319920,11.45452075,139.52,139.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750319921,31.13,139.51,139.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750320118,31.13,139.48,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723750320317,31.13,139.51,139.37,34.6413773]
["bitfinex-derivatives","SOLF0:USTF0",1723750320617,3.5852,139.44,139.43,0.04811351]
["bitfinex-derivatives","SOLF0:USTF0",1723750320812,38.99,139.44,139.29,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1723750321014,38.99,139.44,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723750321015,3.5876,139.35,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723750321209,31.13,139.4,139.29,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1723750322111,0.04774925,139.36,139.33,0.05219744]
["bitfinex-derivatives","SOLF0:USTF0",1723750323419,3.5878,139.34,139.33,0.05219744]
["bitfinex-derivatives","SOLF0:USTF0",1723750323622,7.86,139.34,139.24,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750323917,3.5889,139.3,139.22,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1723750324126,1.3426,139.33,139.22,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723750324517,3.5892,139.29,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723750324717,3.58609093,139.3,139.22,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723750324918,0.05498781,139.29,139.26,0.05109722]
["bitfinex-derivatives","SOLF0:USTF0",1723750326022,0.05498781,139.29,139.26,3.64079722]
["bitfinex-derivatives","SOLF0:USTF0",1723750326326,0.05498781,139.29,139.26,31.18109722]
["bitfinex-derivatives","SOLF0:USTF0",1723750326518,32.4756,139.38,139.26,31.18109722]
["bitfinex-derivatives","SOLF0:USTF0",1723750326718,1.3456,139.38,139.28,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750327217,32.4756,139.38,139.27,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1723750328026,32.4756,139.38,139.27,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1723750328227,0.05255026,139.34,139.31,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1723750328427,3.68222099,139.34,139.31,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1723750328631,0.05255026,139.34,139.31,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1723750329622,0.05255026,139.34,139.31,31.1765186]
["bitfinex-derivatives","SOLF0:USTF0",1723750330023,0.05255026,139.34,139.31,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1723750330424,3.64045026,139.34,139.31,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1723750330626,0.05255026,139.34,139.31,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1723750330826,173.35291715,139.43,139.31,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1723750331127,7.86,139.43,139.31,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750331526,31.13,139.41,139.31,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750331725,31.13,139.41,139.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750332231,42.57619233,139.43,139.31,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750332725,0.04924171,139.37,139.35,0.05048682]
["bitfinex-derivatives","SOLF0:USTF0",1723750333117,3.5862,139.41,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723750333316,0.05472123,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723750333526,42.57619233,139.43,139.32,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723750333726,11.4455,139.43,139.35,0.05364718]
["bitfinex-derivatives","SOLF0:USTF0",1723750333930,0.04947849,139.39,139.35,0.05364718]
["bitfinex-derivatives","SOLF0:USTF0",1723750334425,31.13,139.46,139.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723750334623,0.04882953,139.38,139.36,0.05238776]
["bitfinex-derivatives","SOLF0:USTF0",1723750334823,34.79906652,139.46,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723750335020,34.79906652,139.46,139.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723750335224,0.04539751,139.38,139.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723750335420,34.79906652,139.46,139.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723750335421,34.79906652,139.46,139.39,0.04977859]
["bitfinex-derivatives","SOLF0:USTF0",1723750335625,34.79906652,139.46,139.35,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750335831,3.5856,139.43,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723750336126,0.04544884,139.44,139.41,0.04981699]
["bitfinex-derivatives","SOLF0:USTF0",1723750336732,3.5857,139.43,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723750336921,3.5857,139.43,139.34,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1723750337530,3.5857,139.43,139.41,0.04911905]
["bitfinex-derivatives","SOLF0:USTF0",1723750337827,3.5857,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723750338034,31.13,139.41,139.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723750338326,0.04738953,139.43,139.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723750338531,31.13,139.44,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723750338736,0.0459458,139.39,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723750338924,3.5859,139.42,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723750339233,3.67493198,139.46,139.37,0.05483579]
["bitfinex-derivatives","SOLF0:USTF0",1723750339434,0.05358517,139.39,139.37,0.05483579]
["bitfinex-derivatives","SOLF0:USTF0",1723750339627,6.07129609,139.47,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723750339829,0.04727099,139.39,139.37,0.05498311]
["bitfinex-derivatives","SOLF0:USTF0",1723750340031,3.59925263,139.38,139.34,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723750340235,31.13,139.42,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723750340433,31.13,139.42,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750340734,3.64042799,139.4,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750341036,7.18301077,139.4,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750341433,3.5865,139.39,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750341738,3.59661077,139.4,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750342232,7.18301077,139.4,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750342824,3.59661077,139.4,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750343028,0.05402799,139.4,139.37,0.05238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750343235,3.6211315,139.47,139.37,31.18238623]
["bitfinex-derivatives","SOLF0:USTF0",1723750343437,3.5845,139.47,139.37,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750343638,3.54755012,139.47,139.4,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750343833,7.86,139.48,139.4,34.65817832]
["bitfinex-derivatives","SOLF0:USTF0",1723750344035,1.3217,139.51,139.42,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750344426,0.04924036,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723750344632,32.4517,139.55,139.45,3.67145956]
["bitfinex-derivatives","SOLF0:USTF0",1723750344932,3.63821293,139.56,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723750345130,31.13,139.57,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723750345337,34.70163602,139.57,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750345527,3.5825,139.55,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750345731,34.70163602,139.57,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750346034,3.57163602,139.57,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750346233,31.13,139.59,139.47,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750346431,0.04917165,139.52,139.5,0.05227377]
["bitfinex-derivatives","SOLF0:USTF0",1723750346938,0.04917165,139.52,139.5,3.63577377]
["bitfinex-derivatives","SOLF0:USTF0",1723750347138,3.51500028,139.54,139.47,3.62540413]
["bitfinex-derivatives","SOLF0:USTF0",1723750347336,31.13,139.55,139.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723750347540,3.5836,139.51,139.5,0.0507542]
["bitfinex-derivatives","SOLF0:USTF0",1723750347738,0.05119209,139.52,139.42,3.58725236]
["bitfinex-derivatives","SOLF0:USTF0",1723750347739,31.18119209,139.52,139.42,3.58725236]
["bitfinex-derivatives","SOLF0:USTF0",1723750347935,31.18119209,139.52,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723750347936,3.5839,139.49,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723750348131,34.63301932,139.52,139.42,3.58725236]
["bitfinex-derivatives","SOLF0:USTF0",1723750348633,34.63301932,139.52,139.41,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723750348834,34.63301932,139.52,139.41,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723750349037,3.5842,139.49,139.41,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723750349234,0.04953541,139.48,139.45,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1723750350535,3.63373541,139.48,139.45,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1723750351445,3.5845,139.47,139.45,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1723750351638,0.04953541,139.48,139.45,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1723750351941,60.53,139.47,139.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1723750352133,31.13,139.42,139.35,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1723750352334,3.5869,139.38,139.33,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723750352637,3.51238451,139.39,139.33,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723750352946,31.13,139.4,139.33,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723750353444,3.5869,139.38,139.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1723750353841,0.05301571,139.37,139.35,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1723750354940,3.5873,139.36,139.35,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1723750355134,0.05301571,139.37,139.35,0.04608302]
["bitfinex-derivatives","SOLF0:USTF0",1723750357146,31.18301571,139.37,139.28,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723750357345,31.13,139.35,139.28,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1723750357648,3.5884,139.32,139.28,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1723750358043,7.86,139.34,139.28,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1723750358245,31.13,139.37,139.28,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1723750358447,0.05398603,139.32,139.3,0.05476441]
["bitfinex-derivatives","SOLF0:USTF0",1723750358747,3.65740051,139.32,139.3,0.05476441]
["bitfinex-derivatives","SOLF0:USTF0",1723750358943,11.46967344,139.39,139.3,3.59733288]
["bitfinex-derivatives","SOLF0:USTF0",1723750359138,3.5854,139.44,139.34,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750359347,7.86,139.45,139.34,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750359652,3.57701808,139.44,139.36,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750359853,1.3218,139.47,139.37,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723750360341,31.13,139.45,139.37,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723750360537,34.64709011,139.45,139.34,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750360751,3.5861,139.41,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723750360942,34.64709011,139.45,139.34,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750361141,0.05011537,139.43,139.41,0.04802409]
["bitfinex-derivatives","SOLF0:USTF0",1723750361537,0.05011537,139.43,139.37,3.62292485]
["bitfinex-derivatives","SOLF0:USTF0",1723750361742,0.05011537,139.43,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723750361949,0.05011537,139.43,139.41,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1723750362150,3.51709011,139.45,139.41,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1723750362352,3.5857,139.42,139.41,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1723750363046,3.63795168,139.43,139.41,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1723750363342,31.18235168,139.43,139.32,32.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723750363550,31.13,139.43,139.32,32.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723750363755,34.75794623,139.45,139.35,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750364044,3.5851,139.45,139.37,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750364251,7.11014929,139.45,139.37,34.72464623]
["bitfinex-derivatives","SOLF0:USTF0",1723750364650,0.04807106,139.42,139.4,0.0478349]
["bitfinex-derivatives","SOLF0:USTF0",1723750365253,0.04807106,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723750366249,0.04807106,139.42,139.4,3.6340349]
["bitfinex-derivatives","SOLF0:USTF0",1723750367345,0.04807106,139.42,139.4,0.0478349]
["bitfinex-derivatives","SOLF0:USTF0",1723750368649,3.586,139.41,139.4,0.0478349]
["bitfinex-derivatives","SOLF0:USTF0",1723750369045,31.13,139.41,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723750369246,31.13,139.41,139.31,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1723750370052,3.5869,139.38,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723750370248,0.05185618,139.38,139.35,0.04594512]
["bitfinex-derivatives","SOLF0:USTF0",1723750372348,0.05185618,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723750372647,0.05185618,139.38,139.35,0.04594512]
["bitfinex-derivatives","SOLF0:USTF0",1723750373149,3.50316572,139.44,139.35,0.04594512]
["bitfinex-derivatives","SOLF0:USTF0",1723750373456,3.585,139.45,139.36,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750373648,7.10545789,139.45,139.36,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750373843,7.10545789,139.45,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723750374148,3.52045789,139.45,139.37,3.577118]
["bitfinex-derivatives","SOLF0:USTF0",1723750374351,0.05486313,139.43,139.4,0.04856627]
["bitfinex-derivatives","SOLF0:USTF0",1723750374551,0.05486313,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723750375452,0.05486313,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723750375753,0.05486313,139.43,139.4,0.04856627]
["bitfinex-derivatives","SOLF0:USTF0",1723750376154,0.05486313,139.43,139.4,3.63466627]
["bitfinex-derivatives","SOLF0:USTF0",1723750376358,0.05486313,139.43,139.4,0.04856627]
["bitfinex-derivatives","SOLF0:USTF0",1723750376754,0.05486313,139.43,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723750378350,0.05486313,139.43,139.4,3.63466627]
["bitfinex-derivatives","SOLF0:USTF0",1723750378853,0.05486313,139.43,139.4,0.04856627]
["bitfinex-derivatives","SOLF0:USTF0",1723750379048,3.5859,139.42,139.4,0.04856627]
["bitfinex-derivatives","SOLF0:USTF0",1723750379955,0.05486313,139.43,139.4,0.04856627]
["bitfinex-derivatives","SOLF0:USTF0",1723750380458,3.64792861,139.49,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723750380655,32.4332,139.52,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723750381049,3.5837,139.5,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723750381252,3.5837,139.5,139.41,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1723750381253,3.51594181,139.5,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723750381454,0.05110829,139.47,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723750381655,1.3032,139.52,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723750381858,0.05269575,139.48,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723750382051,0.05269575,139.48,139.45,0.05469316]
["bitfinex-derivatives","SOLF0:USTF0",1723750383266,0.05269575,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723750384355,3.583,139.53,139.44,34.71366798]
["bitfinex-derivatives","SOLF0:USTF0",1723750384664,304.80557,139.55,139.46,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750384862,3.583,139.53,139.46,34.75058345]
["bitfinex-derivatives","SOLF0:USTF0",1723750385159,304.80557,139.55,139.46,34.75058345]
["bitfinex-derivatives","SOLF0:USTF0",1723750385358,304.80557,139.55,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723750385561,0.04753273,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723750385756,3.56467264,139.51,139.49,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1723750385958,3.5837,139.5,139.49,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1723750386458,0.04753273,139.52,139.49,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1723750387054,3.59908083,139.51,139.49,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1723750387457,3.63073273,139.52,139.49,0.04520953]
["bitfinex-derivatives","SOLF0:USTF0",1723750387763,31.17753273,139.52,139.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750387958,3.5844,139.48,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723750388155,3.56072791,139.5,139.43,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723750388357,337.20227,139.55,139.44,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750388563,306.07227,139.55,139.46,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750389270,0.04521632,139.52,139.49,0.04839398]
["bitfinex-derivatives","SOLF0:USTF0",1723750389767,0.04521632,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723750390662,0.04521632,139.52,139.49,0.04839398]
["bitfinex-derivatives","SOLF0:USTF0",1723750391061,3.62851632,139.52,139.49,0.04839398]
["bitfinex-derivatives","SOLF0:USTF0",1723750391360,0.04521632,139.52,139.43,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723750391758,3.55842795,139.51,139.44,3.51578415]
["bitfinex-derivatives","SOLF0:USTF0",1723750391962,335.93557,139.55,139.44,34.64578415]
["bitfinex-derivatives","SOLF0:USTF0",1723750392561,304.80557,139.55,139.44,34.64578415]
["bitfinex-derivatives","SOLF0:USTF0",1723750392866,0.04759635,139.51,139.48,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1723750393068,3.55871473,139.51,139.48,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1723750393262,0.04759635,139.51,139.48,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1723750393762,0.04759635,139.51,139.5,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723750394367,304.80557,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750394566,302.75877,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750394870,300.71197,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750395872,296.61797,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750396163,296.08097,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750397259,293.72787,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750397765,293.72787,139.55,139.54,7.11151134]
["bitfinex-derivatives","SOLF0:USTF0",1723750398072,293.72787,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750399164,293.72787,139.55,139.53,0.05324393]
["bitfinex-derivatives","SOLF0:USTF0",1723750399671,293.72787,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750400259,293.72787,139.55,139.53,3.63594393]
["bitfinex-derivatives","SOLF0:USTF0",1723750400466,293.72787,139.55,139.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723750400672,31.13,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723750400865,3.64778337,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723750401065,3.64778337,139.53,139.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723750401261,295.09117,139.55,139.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1723750401659,0.04654788,139.52,139.49,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1723750401862,0.04654788,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723750403070,0.04654788,139.52,139.49,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1723750403774,0.04654788,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723750405365,293.72787,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723750408072,86.20787,139.55,139.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1723750408371,86.20787,139.55,139.54,8.32922279]
["bitfinex-derivatives","SOLF0:USTF0",1723750409367,86.20787,139.55,139.54,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1723750409977,86.20787,139.55,139.53,0.0533274]
["bitfinex-derivatives","SOLF0:USTF0",1723750410472,1.3013,139.54,139.45,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750410874,3.5836,139.51,139.43,32.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723750411175,7.15405848,139.51,139.43,32.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723750411579,7.15405848,139.51,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723750411774,0.05460088,139.48,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723750413873,0.05460088,139.48,139.46,3.63670949]
["bitfinex-derivatives","SOLF0:USTF0",1723750414676,0.05460088,139.48,139.46,0.05210949]
["bitfinex-derivatives","SOLF0:USTF0",1723750415072,0.05460088,139.48,139.46,3.63660949]
["bitfinex-derivatives","SOLF0:USTF0",1723750415668,3.585,139.45,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723750415972,31.18460088,139.48,139.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750416166,3.5854,139.44,139.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750416379,7.19262277,139.44,139.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750416579,3.5854,139.44,139.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750416774,3.5854,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723750417076,0.04799723,139.41,139.39,0.05029131]
["bitfinex-derivatives","SOLF0:USTF0",1723750417479,0.04799723,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723750417773,0.04799723,139.41,139.39,0.05029131]
["bitfinex-derivatives","SOLF0:USTF0",1723750418073,31.17799723,139.41,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723750418376,31.13,139.41,139.3,4.91370147]
["bitfinex-derivatives","SOLF0:USTF0",1723750418572,31.13,139.41,139.28,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750418781,31.13,139.38,139.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750418976,40.1974,139.43,139.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750418977,31.13,139.36,139.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750419173,1.2474,139.35,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723750419373,4.82554473,139.35,139.33,0.04664833]
["bitfinex-derivatives","SOLF0:USTF0",1723750419568,4.82554473,139.35,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723750419975,3.5879,139.34,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723750420179,3.5879,139.34,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723750420370,3.5879,139.34,139.24,32.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723750420776,4.826,139.34,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723750420979,1.2381,139.34,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723750421279,0.04679453,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723750421580,3.63499453,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723750421877,3.63499453,139.33,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723750422581,3.63499453,139.33,139.28,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1723750422582,0.04679453,139.33,139.28,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1723750423282,0.04679453,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723750423677,0.04679453,139.33,139.26,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750423877,0.04679453,139.33,139.31,0.04531327]
["bitfinex-derivatives","SOLF0:USTF0",1723750424072,1.2381,139.34,139.26,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750424277,0.0459566,139.33,139.31,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1723750424477,0.0459566,139.33,139.24,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723750424685,3.5886,139.31,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723750424979,32.3681,139.34,139.21,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750424980,31.13,139.32,139.21,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750425185,38.95,139.32,139.21,34.77395313]
["bitfinex-derivatives","SOLF0:USTF0",1723750425677,3.5894,139.28,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723750425887,3.64423577,139.28,139.25,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1723750426184,3.64433577,139.28,139.25,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1723750426371,0.05483577,139.28,139.25,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1723750426778,0.05483577,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723750426979,0.05483577,139.28,139.25,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1723750427383,0.05483577,139.28,139.25,3.63979009]
["bitfinex-derivatives","SOLF0:USTF0",1723750428084,0.05483577,139.28,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723750428382,0.05483577,139.28,139.25,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1723750428581,0.05483577,139.28,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723750428774,0.05483577,139.28,139.19,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723750428775,31.13,139.27,139.19,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723750428978,31.13,139.24,139.12,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723750429388,3.5911,139.22,139.12,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723750429774,31.13,139.24,139.12,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723750429976,3.5914,139.21,139.12,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723750430182,1.3514,139.26,139.14,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750430389,1.3514,139.26,139.14,34.65733345]
["bitfinex-derivatives","SOLF0:USTF0",1723750430584,0.050711,139.18,139.16,0.04585653]
["bitfinex-derivatives","SOLF0:USTF0",1723750430886,0.050711,139.18,139.17,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723750431184,0.050711,139.18,139.12,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723750431185,3.65798872,139.21,139.12,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723750431389,31.13,139.24,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723750431583,31.17795674,139.19,139.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750431785,1.3134,139.18,139.08,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1723750432096,3.593,139.14,139.08,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1723750432390,3.593,139.14,139.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750432391,31.13,139.16,139.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750432582,3.593,139.14,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723750432879,0.05356572,139.12,139.1,0.05100973]
["bitfinex-derivatives","SOLF0:USTF0",1723750433489,31.18356572,139.12,139.04,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1723750433790,3.5942,139.1,139.04,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1723750433988,31.18356572,139.12,139.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750433989,34.81933716,139.12,139.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750434289,3.5943,139.09,139.01,11.34407284]
["bitfinex-derivatives","SOLF0:USTF0",1723750434695,4.8317,139.09,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723750434887,0.04842217,139.06,139.04,3.63946183]
["bitfinex-derivatives","SOLF0:USTF0",1723750435081,0.04842217,139.06,139.04,0.04416183]
["bitfinex-derivatives","SOLF0:USTF0",1723750435287,0.04842217,139.06,139.05,34.7253]
["bitfinex-derivatives","SOLF0:USTF0",1723750435690,3.593,139.14,139.05,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750435893,40.1874,139.17,139.05,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723750436089,1.2374,139.17,139.08,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750436290,1.2374,139.17,139.09,3.62756428]
["bitfinex-derivatives","SOLF0:USTF0",1723750436484,1.2374,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723750436698,4.8296,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723750437102,0.05044101,139.16,139.14,3.64371996]
["bitfinex-derivatives","SOLF0:USTF0",1723750437305,0.05044101,139.16,139.14,0.05101996]
["bitfinex-derivatives","SOLF0:USTF0",1723750437496,0.05044101,139.16,139.15,3.66710765]
["bitfinex-derivatives","SOLF0:USTF0",1723750437692,1.2534,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723750437997,1.2534,139.24,139.17,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750438195,3.64793832,139.28,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723750438403,3.5898,139.27,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723750438597,3.64863316,139.27,139.17,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750438903,31.13,139.25,139.15,3.55566726]
["bitfinex-derivatives","SOLF0:USTF0",1723750439107,31.13,139.25,139.14,11.47283354]
["bitfinex-derivatives","SOLF0:USTF0",1723750439300,3.5904,139.24,139.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750439498,31.13,139.27,139.17,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750439805,3.5899,139.26,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723750440305,3.66658726,139.27,139.17,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750440503,0.04895086,139.25,139.22,0.05021213]
["bitfinex-derivatives","SOLF0:USTF0",1723750441303,31.13,139.23,139.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750442204,31.13,139.18,139.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750442404,31.13,139.15,139.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750442608,38.28694886,139.15,139.05,61.1671]
["bitfinex-derivatives","SOLF0:USTF0",1723750442904,34.74058792,139.15,139.12,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1723750443102,31.13,139.13,139.05,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1723750443496,34.7234,139.13,139.05,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1723750443800,3.56424886,139.15,139.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750443801,31.13,139.11,139.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723750443995,34.7237,139.11,139.0,3.64037427]
["bitfinex-derivatives","SOLF0:USTF0",1723750444197,31.13,139.11,138.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750444399,0.0492672,139.09,139.0,3.53803587]
["bitfinex-derivatives","SOLF0:USTF0",1723750444601,0.0492672,139.09,138.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750444805,1.2917672,139.09,138.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750445004,31.13,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723750445308,0.05257845,139.05,138.99,11.46374111]
["bitfinex-derivatives","SOLF0:USTF0",1723750445802,0.05257845,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723750446001,0.05257845,139.05,139.02,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750446002,1.2425,139.13,139.02,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750446706,1.2425,139.13,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723750446906,1.2425,139.13,139.02,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750447403,0.05471011,139.12,139.1,0.04973838]
["bitfinex-derivatives","SOLF0:USTF0",1723750447910,1.2425,139.13,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723750448099,0.04933246,139.12,139.1,0.04744796]
["bitfinex-derivatives","SOLF0:USTF0",1723750448593,1.2425,139.13,139.02,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750448798,0.0460186,139.12,139.1,0.04862236]
["bitfinex-derivatives","SOLF0:USTF0",1723750448993,1.2425,139.13,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723750449195,0.05528648,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723750450004,0.05528648,139.12,139.1,3.64356013]
["bitfinex-derivatives","SOLF0:USTF0",1723750450306,0.05528648,139.12,139.1,0.04966013]
["bitfinex-derivatives","SOLF0:USTF0",1723750451504,0.05528648,139.12,139.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750451702,31.13,139.11,139.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723750451903,31.13,139.08,139.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723750452308,34.7245,139.08,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723750452610,31.13,139.11,139.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723750452907,0.05129255,139.07,139.01,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723750454100,0.05129255,139.07,139.01,32.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723750454306,0.05129255,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723750455500,3.67161238,139.13,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723750455706,32.459,139.17,139.05,3.61949453]
["bitfinex-derivatives","SOLF0:USTF0",1723750456012,36.11156241,139.17,139.04,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750456202,3.65256241,139.17,139.06,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750456408,4.94323317,139.18,139.08,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750456611,8.53533317,139.18,139.08,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750456918,0.04640315,139.14,139.12,0.0521606]
["bitfinex-derivatives","SOLF0:USTF0",1723750457216,9.1265,139.24,139.13,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750457217,1.3065,139.24,139.13,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750457416,2.604,139.24,139.15,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750457710,2.604,139.24,139.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750457711,7.82,139.32,139.17,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750457909,2.5927,139.31,139.2,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750458105,2.5927,139.31,139.2,34.69045133]
["bitfinex-derivatives","SOLF0:USTF0",1723750458307,2.5927,139.31,139.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750458515,2.5927,139.31,139.21,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1723750458809,0.05263738,139.27,139.24,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1723750459206,0.05263738,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723750459611,0.05263738,139.27,139.24,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1723750459612,3.5899,139.26,139.24,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1723750459803,3.5899,139.26,139.21,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1723750459804,31.13,139.25,139.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750460006,31.13,139.25,139.12,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723750460209,3.5911,139.22,139.13,3.66064963]
["bitfinex-derivatives","SOLF0:USTF0",1723750460410,31.13,139.22,139.12,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723750460607,31.13,139.19,139.12,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723750460805,31.13,139.22,139.12,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723750461217,0.04579276,139.17,139.14,0.04752312]
["bitfinex-derivatives","SOLF0:USTF0",1723750462518,0.04579276,139.17,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723750462909,0.04579276,139.17,139.14,0.04752312]
["bitfinex-derivatives","SOLF0:USTF0",1723750464021,0.04579276,139.17,139.14,3.64032312]
["bitfinex-derivatives","SOLF0:USTF0",1723750464414,0.04579276,139.17,139.14,0.04752312]
["bitfinex-derivatives","SOLF0:USTF0",1723750464614,0.04579276,139.17,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723750464818,0.04579276,139.17,139.14,0.04752312]
["bitfinex-derivatives","SOLF0:USTF0",1723750465116,31.13,139.15,139.06,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723750465622,31.13,139.13,139.06,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723750466123,3.600732,139.12,139.06,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723750466311,1.289,139.12,139.06,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723750466518,3.72677374,139.11,139.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750466821,3.594,139.1,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723750467009,3.72677374,139.11,139.0,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723750467010,34.85677374,139.11,139.0,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723750467215,31.13,139.08,139.0,4.95004111]
["bitfinex-derivatives","SOLF0:USTF0",1723750467412,31.18204426,139.11,139.0,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723750467623,31.13,139.11,139.0,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723750467821,0.05333846,139.07,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723750468820,0.05333846,139.07,139.0,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723750469019,31.13,139.06,138.97,3.55166568]
["bitfinex-derivatives","SOLF0:USTF0",1723750469222,31.13,139.04,138.97,3.55166568]
["bitfinex-derivatives","SOLF0:USTF0",1723750469517,34.7256,139.04,138.97,3.55166568]
["bitfinex-derivatives","SOLF0:USTF0",1723750469726,0.04608865,139.02,138.94,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1723750470021,0.04608865,139.02,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723750470219,0.04608865,139.02,138.94,40.2087]
["bitfinex-derivatives","SOLF0:USTF0",1723750470415,0.04608865,139.02,138.99,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750470610,0.04608865,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723750479619,3.5946,139.08,138.99,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750479620,3.5948,139.07,139.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750480516,3.595,139.06,139.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750480718,0.0463061,139.05,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750481116,0.0463061,139.05,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723750481323,0.0463061,139.05,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750481525,0.0463061,139.05,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723750482121,0.0463061,139.05,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750482522,0.0463061,139.05,139.02,3.64198865]
["bitfinex-derivatives","SOLF0:USTF0",1723750483329,0.0463061,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723750483522,0.0463061,139.05,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750483523,3.72707418,139.05,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750483720,31.1763061,139.05,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750484022,3.5958,139.03,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750484331,1.3284,139.04,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750484527,3.5958,139.03,139.02,0.04608865]
["bitfinex-derivatives","SOLF0:USTF0",1723750484925,3.5965,139.01,138.94,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1723750485228,31.13,139.03,138.97,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723750485425,31.13,139.01,138.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750485628,2.6915,139.04,138.93,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750485826,2.6915,139.04,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723750486025,2.6915,139.04,138.93,34.76285832]
["bitfinex-derivatives","SOLF0:USTF0",1723750486225,0.04635038,139.0,138.93,3.63285832]
["bitfinex-derivatives","SOLF0:USTF0",1723750486426,0.04635038,139.0,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723750486822,4.88360395,139.04,138.96,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750487033,0.05147906,139.01,138.95,3.5611054]
["bitfinex-derivatives","SOLF0:USTF0",1723750487325,0.05147906,139.01,138.94,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750487531,0.05147906,139.01,138.93,3.64633028]
["bitfinex-derivatives","SOLF0:USTF0",1723750487728,0.05147906,139.01,138.91,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750488027,31.18147906,139.01,138.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750488229,31.13,138.99,138.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750488931,0.04796248,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723750489429,31.13,138.95,138.86,11.44906513]
["bitfinex-derivatives","SOLF0:USTF0",1723750489622,1.267,138.94,138.86,11.44906513]
["bitfinex-derivatives","SOLF0:USTF0",1723750489821,1.267,138.94,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723750490027,0.04938831,138.91,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723750490227,0.04938831,138.91,138.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750490922,0.04938831,138.91,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723750491229,0.04938831,138.91,138.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1723750491631,0.04938831,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723750493023,0.04938831,138.91,138.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1723750493226,0.04938831,138.91,138.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750493532,31.13,138.92,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723750493834,0.05026397,138.88,138.83,3.57677856]
["bitfinex-derivatives","SOLF0:USTF0",1723750494021,31.13,138.92,138.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1723750494225,0.05048226,138.87,138.82,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1723750494421,0.05048226,138.87,138.82,42.52333438]
["bitfinex-derivatives","SOLF0:USTF0",1723750494838,2.607,138.94,138.84,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750495225,2.607,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723750495432,2.607,138.94,138.84,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750495830,2.607,138.94,138.82,42.52333438]
["bitfinex-derivatives","SOLF0:USTF0",1723750496034,31.13,138.93,138.82,11.39333438]
["bitfinex-derivatives","SOLF0:USTF0",1723750496230,0.05305128,138.9,138.88,0.04900982]
["bitfinex-derivatives","SOLF0:USTF0",1723750496425,0.05305128,138.9,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723750496625,0.05305128,138.9,138.82,3.59333438]
["bitfinex-derivatives","SOLF0:USTF0",1723750496835,0.05305128,138.9,138.81,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1723750497035,0.05305128,138.9,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723750497230,2.607,138.94,138.82,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750497427,0.0500658,138.89,138.82,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1723750497833,0.0500658,138.89,138.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723750498033,0.0500658,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723750498842,0.0500658,138.89,138.84,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723750499029,0.0500658,138.89,138.81,38.4791452]
["bitfinex-derivatives","SOLF0:USTF0",1723750499537,0.0500658,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723750500536,0.0500658,138.89,138.88,7.23657956]
["bitfinex-derivatives","SOLF0:USTF0",1723750500733,0.0500658,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723750501238,0.0500658,138.89,138.87,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1723750501540,0.0500658,138.89,138.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750501736,0.0500658,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723750501928,0.0500658,138.89,138.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750502638,0.0500658,138.89,138.81,4.7891452]
["bitfinex-derivatives","SOLF0:USTF0",1723750502639,29.4898,138.88,138.81,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723750502837,25.89,138.88,138.81,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723750503041,25.89,138.88,138.8,11.41420754]
["bitfinex-derivatives","SOLF0:USTF0",1723750503042,0.04909773,138.86,138.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750503243,25.93909773,138.86,138.77,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723750503541,1.3208,138.87,138.81,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723750503743,1.3208,138.87,138.82,3.51985468]
["bitfinex-derivatives","SOLF0:USTF0",1723750503951,1.3208,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723750504133,0.05051431,138.86,138.79,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750504333,0.05051431,138.86,138.79,34.65089205]
["bitfinex-derivatives","SOLF0:USTF0",1723750504540,0.05051431,138.86,138.79,3.56089205]
["bitfinex-derivatives","SOLF0:USTF0",1723750504743,0.05051431,138.86,138.77,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1723750505132,0.05500817,138.83,138.78,3.6163285]
["bitfinex-derivatives","SOLF0:USTF0",1723750505541,0.05500817,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723750505941,0.05500817,138.83,138.77,11.47428479]
["bitfinex-derivatives","SOLF0:USTF0",1723750506243,0.05500817,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723750506435,0.05500817,138.83,138.77,11.47428479]
["bitfinex-derivatives","SOLF0:USTF0",1723750506637,0.05500817,138.83,138.74,32.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723750506638,0.05500817,138.83,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723750506947,3.6014,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723750507144,3.64780244,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723750507345,0.04640244,138.82,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723750507542,0.04640244,138.82,138.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723750508848,3.64770244,138.82,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723750509039,0.04640244,138.82,138.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723750509242,3.64790244,138.82,138.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723750509446,0.04640244,138.82,138.74,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723750509651,0.04640244,138.82,138.81,34.6915]
["bitfinex-derivatives","SOLF0:USTF0",1723750509851,7.78,138.86,138.81,3.58619998]
["bitfinex-derivatives","SOLF0:USTF0",1723750510147,3.5992,138.9,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723750510352,1.3547,138.91,138.82,3.60384648]
["bitfinex-derivatives","SOLF0:USTF0",1723750510550,1.3547,138.91,138.8,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1723750510748,1.3547,138.91,138.81,3.53362063]
["bitfinex-derivatives","SOLF0:USTF0",1723750510952,1.3547,138.91,138.81,3.515614]
["bitfinex-derivatives","SOLF0:USTF0",1723750511247,0.05115667,138.87,138.85,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723750511447,0.05115667,138.87,138.84,0.04787488]
["bitfinex-derivatives","SOLF0:USTF0",1723750511841,0.05115667,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723750512547,0.05115667,138.87,138.85,3.54370434]
["bitfinex-derivatives","SOLF0:USTF0",1723750512548,31.09,138.97,138.85,35.99000434]
["bitfinex-derivatives","SOLF0:USTF0",1723750512742,1.3547,138.95,138.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750513252,4.9527,138.95,138.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750513754,31.1415359,138.92,138.89,0.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1723750514256,31.1415359,138.92,138.75,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723750514257,31.09,138.9,138.79,3.61116983]
["bitfinex-derivatives","SOLF0:USTF0",1723750514446,3.6001,138.87,138.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750514750,34.69109382,138.9,138.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750514957,31.09,138.88,138.8,3.59677553]
["bitfinex-derivatives","SOLF0:USTF0",1723750515255,31.09,138.88,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723750515463,0.04850961,138.85,138.83,0.04866262]
["bitfinex-derivatives","SOLF0:USTF0",1723750516367,0.04850961,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723750516757,7.78,138.93,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723750516968,1.2913,138.96,138.85,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1723750517160,1.2913,138.96,138.86,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723750517366,1.2913,138.96,138.86,5.03194585]
["bitfinex-derivatives","SOLF0:USTF0",1723750517569,4.8889,138.96,138.86,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723750517864,31.09,138.99,138.88,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750518063,34.687,138.99,138.88,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750518369,1.33,139.0,138.9,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750518566,3.596,139.03,138.98,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723750518767,31.09,139.05,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750518970,2.6244,139.07,138.98,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750519364,1.2859,139.07,138.98,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750519572,0.05183795,139.0,138.98,34.66101998]
["bitfinex-derivatives","SOLF0:USTF0",1723750519763,240.5294,139.09,138.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750519968,209.4394,139.09,139.0,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750520266,209.4394,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723750520673,209.4394,139.09,139.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750520865,209.4394,139.09,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723750521063,209.4394,139.09,139.03,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723750521571,209.4394,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723750522159,209.1495,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723750522767,209.1495,139.09,139.05,0.05385555]
["bitfinex-derivatives","SOLF0:USTF0",1723750523067,209.1495,139.09,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723750523263,209.1495,139.09,139.05,0.05385555]
["bitfinex-derivatives","SOLF0:USTF0",1723750524161,209.1495,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750524467,240.2395,139.09,139.05,0.05385555]
["bitfinex-derivatives","SOLF0:USTF0",1723750524669,31.09,139.07,139.05,0.05385555]
["bitfinex-derivatives","SOLF0:USTF0",1723750525172,31.09,139.07,138.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750525373,31.09,139.05,138.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750525775,31.09,139.07,138.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750525776,34.6848,139.07,138.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750525970,31.09,139.07,138.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750526469,0.05275888,139.03,139.01,0.04894249]
["bitfinex-derivatives","SOLF0:USTF0",1723750526974,0.05275888,139.03,138.94,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1723750526975,34.69847426,139.03,138.94,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1723750527166,31.09,139.0,138.94,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1723750527367,34.6868,139.0,138.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750527569,34.6868,139.0,138.89,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750527570,31.09,138.97,138.9,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1723750527776,31.09,138.97,138.88,3.65096013]
["bitfinex-derivatives","SOLF0:USTF0",1723750527777,31.09,138.97,138.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750528074,31.09,138.89,138.77,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1723750528276,31.09,138.89,138.78,1.3226159]
["bitfinex-derivatives","SOLF0:USTF0",1723750528577,31.09,138.89,138.78,32.4126159]
["bitfinex-derivatives","SOLF0:USTF0",1723750528775,7.78,138.88,138.79,1.3226159]
["bitfinex-derivatives","SOLF0:USTF0",1723750529073,7.78,138.88,138.78,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750529074,31.09,138.91,138.82,0.04621214]
["bitfinex-derivatives","SOLF0:USTF0",1723750529265,7.78,138.88,138.82,0.04621214]
["bitfinex-derivatives","SOLF0:USTF0",1723750529465,0.05365274,138.85,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723750529772,0.05365274,138.85,138.82,0.04621214]
["bitfinex-derivatives","SOLF0:USTF0",1723750529979,0.05365274,138.85,138.81,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750530176,0.05365274,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723750531473,34.69588917,138.95,138.83,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750531668,31.09,138.95,138.84,3.54397314]
["bitfinex-derivatives","SOLF0:USTF0",1723750531974,3.65520602,138.95,138.81,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750532179,31.09,138.95,138.81,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750532377,38.20533484,138.95,138.81,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750532579,1.2606,138.97,138.85,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750532781,32.4242,139.02,138.9,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750532969,32.4242,139.02,138.88,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750532970,31.09,139.0,138.88,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750533170,31.09,138.98,138.87,0.0481581]
["bitfinex-derivatives","SOLF0:USTF0",1723750533374,0.05246734,138.89,138.87,0.0481581]
["bitfinex-derivatives","SOLF0:USTF0",1723750533577,0.05246734,138.89,138.88,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723750533878,0.05246734,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723750534284,34.74811208,138.96,138.84,3.5109239]
["bitfinex-derivatives","SOLF0:USTF0",1723750534285,31.09,138.93,138.84,3.5109239]
["bitfinex-derivatives","SOLF0:USTF0",1723750534473,31.09,138.93,138.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750534876,31.09,138.93,138.85,3.63112158]
["bitfinex-derivatives","SOLF0:USTF0",1723750535182,0.04786321,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723750537276,31.09,139.01,138.87,31.14082648]
["bitfinex-derivatives","SOLF0:USTF0",1723750537582,31.09,139.01,138.87,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750537781,3.5972,138.98,138.87,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750538381,31.09,139.01,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723750538577,0.04631422,138.94,138.91,0.04616821]
["bitfinex-derivatives","SOLF0:USTF0",1723750538776,1.2606,139.03,138.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750538975,0.04669892,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723750539176,1.2606,139.03,138.93,3.62661266]
["bitfinex-derivatives","SOLF0:USTF0",1723750539483,0.0511748,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723750539778,32.3849,139.08,138.94,34.60728201]
["bitfinex-derivatives","SOLF0:USTF0",1723750539982,3.5953,139.05,139.0,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723750540175,31.09,139.06,138.97,0.04804557]
["bitfinex-derivatives","SOLF0:USTF0",1723750540480,0.05081738,139.02,138.95,3.5287905]
["bitfinex-derivatives","SOLF0:USTF0",1723750540683,0.05081738,139.02,138.94,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750540881,358.52774988,138.96,138.94,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750541275,358.52774988,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723750543079,151.00774988,138.96,138.95,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723750543386,140.76774988,138.96,138.95,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723750543586,138.76774988,138.96,138.95,42.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723750544486,138.76774988,138.96,138.95,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723750545481,71.47984988,138.96,138.95,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723750545786,1.2986,139.07,138.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750545985,1.2986,139.07,138.99,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750546381,1.2986,139.07,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723750546581,31.09,139.11,139.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750546790,35.93197108,139.13,139.03,3.61272571]
["bitfinex-derivatives","SOLF0:USTF0",1723750546987,0.0523232,139.08,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750547387,34.6838,139.11,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723750547689,0.04845365,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723750547895,62.22845365,139.08,138.94,3.59496431]
["bitfinex-derivatives","SOLF0:USTF0",1723750548100,31.09,139.04,138.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750548395,31.09,139.04,138.94,11.33102243]
["bitfinex-derivatives","SOLF0:USTF0",1723750548599,34.6857,139.04,138.94,11.33102243]
["bitfinex-derivatives","SOLF0:USTF0",1723750549092,1.3063,139.05,138.94,42.42102243]
["bitfinex-derivatives","SOLF0:USTF0",1723750549295,0.04717451,139.0,138.98,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1723750549689,1.3063,139.05,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723750549893,1.3063,139.05,139.01,3.68074838]
["bitfinex-derivatives","SOLF0:USTF0",1723750550089,1.3063,139.05,138.96,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750550291,0.04920699,139.04,139.03,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723750551790,0.04920699,139.04,139.03,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1723750557899,31.09,139.16,139.03,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1723750558105,1.2671,139.17,139.06,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750558397,1.2671,139.17,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723750558592,1.2671,139.17,139.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750558793,4.8594,139.17,139.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750559012,1.2671,139.17,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723750559397,1.2671,139.17,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723750559593,0.04869092,139.16,139.11,0.05431133]
["bitfinex-derivatives","SOLF0:USTF0",1723750559794,31.13869092,139.16,139.04,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750560001,31.13869092,139.16,138.83,40.40213861]
["bitfinex-derivatives","SOLF0:USTF0",1723750560002,31.13869092,139.16,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723750560201,31.13869092,139.16,139.12,0.05023581]
["bitfinex-derivatives","SOLF0:USTF0",1723750560501,3.5927,139.15,139.12,0.05023581]
["bitfinex-derivatives","SOLF0:USTF0",1723750560800,31.09,139.14,138.86,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750560990,3.64206912,139.15,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723750561198,31.09,139.16,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723750561392,31.09,139.14,139.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750561598,34.6839,139.11,139.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750561793,31.09,139.11,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723750562109,31.09,139.11,139.03,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1723750562110,0.0536431,139.1,139.08,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1723750562293,3.5942,139.09,139.08,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1723750562498,1.3340431,139.1,139.08,0.04680816]
["bitfinex-derivatives","SOLF0:USTF0",1723750562998,1.3340431,139.1,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750563201,31.09,139.09,138.97,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723750563408,31.09,139.07,138.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750563905,3.5951,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723750564108,31.09,139.04,138.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1723750564398,3.597,138.99,138.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723750564705,31.09,139.0,138.97,0.05049284]
["bitfinex-derivatives","SOLF0:USTF0",1723750564898,0.05285591,138.95,138.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723750565093,0.05285591,138.95,138.89,4.89759922]
["bitfinex-derivatives","SOLF0:USTF0",1723750565303,31.09,138.98,138.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723750565605,31.09,139.0,138.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723750565801,0.04845463,138.93,138.91,0.04994632]
["bitfinex-derivatives","SOLF0:USTF0",1723750566303,32.4501,138.96,138.88,11.25922693]
["bitfinex-derivatives","SOLF0:USTF0",1723750566499,1.3601,138.96,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723750566704,31.09,138.95,138.82,32.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723750566907,0.04591523,138.93,138.91,0.04752434]
["bitfinex-derivatives","SOLF0:USTF0",1723750567407,1.3601,138.96,138.87,3.56814505]
["bitfinex-derivatives","SOLF0:USTF0",1723750567703,31.09,139.0,138.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750567903,0.05019573,138.93,138.91,0.05028002]
["bitfinex-derivatives","SOLF0:USTF0",1723750568104,0.05019573,138.93,138.91,3.7302893]
["bitfinex-derivatives","SOLF0:USTF0",1723750568306,0.05019573,138.93,138.91,0.05028002]
["bitfinex-derivatives","SOLF0:USTF0",1723750568608,31.09,138.93,138.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750568802,1.2896,138.99,138.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750568803,31.09,138.95,138.91,0.05335478]
["bitfinex-derivatives","SOLF0:USTF0",1723750569104,0.04531942,138.93,138.91,0.05335478]
["bitfinex-derivatives","SOLF0:USTF0",1723750569507,31.09,138.95,138.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750569703,3.5999,138.87,138.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750569899,3.62405915,138.87,138.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750570097,31.09,138.88,138.78,11.26692832]
["bitfinex-derivatives","SOLF0:USTF0",1723750570299,1.2608,138.89,138.78,11.26692832]
["bitfinex-derivatives","SOLF0:USTF0",1723750570499,1.2608,138.89,138.78,42.35692832]
["bitfinex-derivatives","SOLF0:USTF0",1723750570706,3.601,138.83,138.81,0.05335478]
["bitfinex-derivatives","SOLF0:USTF0",1723750571004,31.09,138.86,138.81,0.05335478]
["bitfinex-derivatives","SOLF0:USTF0",1723750571601,31.09,138.82,138.6,50.76745033]
["bitfinex-derivatives","SOLF0:USTF0",1723750571804,7.18986558,138.82,138.68,40.15367504]
["bitfinex-derivatives","SOLF0:USTF0",1723750572005,0.05328422,138.85,138.72,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750572207,0.05328422,138.85,138.75,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750572507,0.05328422,138.85,138.76,3.61386941]
["bitfinex-derivatives","SOLF0:USTF0",1723750572711,31.09,138.82,138.7,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750573009,31.09,138.84,138.7,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750573305,4.80931295,138.89,138.73,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750573306,31.09,138.87,138.73,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750573608,0.04796109,138.82,138.76,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750573809,0.04796109,138.82,138.8,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750574004,3.5984,138.93,138.8,65.75390334]
["bitfinex-derivatives","SOLF0:USTF0",1723750574202,31.09,138.97,138.84,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750574406,1.2267,138.97,138.86,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750574600,3.6696779,138.96,138.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750574913,1.2267,138.97,138.89,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750575207,34.63218763,139.04,138.91,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750575412,31.09,139.04,138.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750575603,0.05362101,138.94,138.92,0.04796109]
["bitfinex-derivatives","SOLF0:USTF0",1723750576208,31.09,138.99,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723750576412,31.09,138.99,138.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750576613,0.05101161,138.94,138.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750576911,0.05101161,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723750577208,3.5961,139.02,138.95,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723750577417,1.3308,139.03,138.95,3.5198803]
["bitfinex-derivatives","SOLF0:USTF0",1723750577601,1.3464,139.05,138.95,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750577807,1.3464,139.05,138.98,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750578110,0.05346031,139.0,138.95,3.53463192]
["bitfinex-derivatives","SOLF0:USTF0",1723750578313,3.5938,139.11,138.99,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750578519,1.3308,139.13,138.99,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750578709,31.09,139.12,138.99,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750578908,31.09,139.12,138.99,34.77038879]
["bitfinex-derivatives","SOLF0:USTF0",1723750579107,31.09,139.07,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750579408,31.09,139.02,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723750579611,31.09,139.02,138.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750579807,34.6866,139.0,138.99,0.05022358]
["bitfinex-derivatives","SOLF0:USTF0",1723750580005,31.13960331,139.01,138.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750580202,31.13960331,139.01,138.86,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750580203,31.09,138.98,138.86,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750580413,3.5976,138.96,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723750580607,31.09,138.98,138.86,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750580608,31.09,138.98,138.87,3.59732383]
["bitfinex-derivatives","SOLF0:USTF0",1723750580816,1.2689,139.0,138.88,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750581316,1.2689,139.0,138.88,34.72089428]
["bitfinex-derivatives","SOLF0:USTF0",1723750581510,0.04791819,138.95,138.93,0.04925998]
["bitfinex-derivatives","SOLF0:USTF0",1723750581705,0.04791819,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723750581913,0.04791819,138.95,138.93,0.04925998]
["bitfinex-derivatives","SOLF0:USTF0",1723750582213,1.2689,139.0,138.93,0.04925998]
["bitfinex-derivatives","SOLF0:USTF0",1723750582514,0.04734845,138.95,138.93,0.04925998]
["bitfinex-derivatives","SOLF0:USTF0",1723750582908,4.87892914,139.0,138.93,0.04925998]
["bitfinex-derivatives","SOLF0:USTF0",1723750583105,31.09,138.94,138.93,0.04925998]
["bitfinex-derivatives","SOLF0:USTF0",1723750583309,0.05082368,138.95,138.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750583510,0.05082368,138.95,138.85,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750583913,31.09,138.97,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723750584223,31.09,138.94,138.84,3.63988788]
["bitfinex-derivatives","SOLF0:USTF0",1723750584414,31.09,138.92,138.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750585616,31.09,138.94,138.82,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750585919,0.04785293,138.88,138.85,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750586122,0.04785293,138.88,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723750586510,1.2689,139.0,138.87,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750586711,1.2689,139.0,138.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750587016,28.78,139.04,138.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750587317,1.308,139.06,138.92,34.6832786]
["bitfinex-derivatives","SOLF0:USTF0",1723750587318,1.3432,139.05,138.92,34.6832786]
["bitfinex-derivatives","SOLF0:USTF0",1723750587515,1.3432,139.05,138.95,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750587718,7.74,139.12,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723750587719,34.6845,139.09,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723750587919,4.97772859,139.11,139.02,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723750588216,3.5947,139.08,139.02,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723750588423,1.3153,139.1,139.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750588814,1.3153,139.1,139.02,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1723750589016,0.05126712,139.08,139.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750589819,0.05126712,139.08,139.02,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750590022,0.05126712,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723750590318,0.05126712,139.08,139.04,0.04979077]
["bitfinex-derivatives","SOLF0:USTF0",1723750590523,0.05126712,139.08,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723750590919,31.14126712,139.08,139.04,0.04979077]
["bitfinex-derivatives","SOLF0:USTF0",1723750591115,31.09,139.06,138.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750591320,31.09,139.03,138.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750591513,31.09,139.01,138.89,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750592017,31.09,139.01,138.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750592018,3.5976,138.96,138.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750592221,31.09,138.97,138.9,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723750592517,31.09,138.97,138.82,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723750592518,3.6002,138.86,138.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750592710,3.6002,138.86,138.75,1.32297597]
["bitfinex-derivatives","SOLF0:USTF0",1723750592917,31.09,138.89,138.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750592918,31.09,138.85,138.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750593123,31.09,138.83,138.73,3.60044521]
["bitfinex-derivatives","SOLF0:USTF0",1723750593314,31.09,138.85,138.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750593517,31.09,138.87,138.75,11.45472508]
["bitfinex-derivatives","SOLF0:USTF0",1723750594015,3.5997,138.88,138.77,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750594222,0.0504384,138.81,138.77,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750594426,31.09,138.92,138.79,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750594628,3.5991,138.91,138.79,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750594831,31.09,138.92,138.79,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750595022,31.09,138.94,138.81,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750595216,31.09,138.94,138.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750595728,3.5987,138.92,138.8,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750595915,0.05258033,138.89,138.87,0.0504384]
["bitfinex-derivatives","SOLF0:USTF0",1723750596522,31.09,138.94,138.87,0.0504384]
["bitfinex-derivatives","SOLF0:USTF0",1723750596930,0.05425016,138.89,138.87,3.6501384]
["bitfinex-derivatives","SOLF0:USTF0",1723750597135,0.05425016,138.89,138.87,0.0504384]
["bitfinex-derivatives","SOLF0:USTF0",1723750597325,31.09,138.94,138.87,0.0504384]
["bitfinex-derivatives","SOLF0:USTF0",1723750597528,0.04940589,138.89,138.87,0.0504384]
["bitfinex-derivatives","SOLF0:USTF0",1723750597828,31.09,138.97,138.87,0.0504384]
["bitfinex-derivatives","SOLF0:USTF0",1723750598130,31.09,138.97,138.84,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723750598329,0.04964877,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723750598518,1.2533,138.98,138.89,0.04768519]
["bitfinex-derivatives","SOLF0:USTF0",1723750598827,173.29291715,139.04,138.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750598828,31.09,139.01,138.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750599221,31.09,139.01,138.89,3.54593622]
["bitfinex-derivatives","SOLF0:USTF0",1723750599222,0.05045495,138.95,138.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750599424,0.05045495,138.95,138.94,3.64745126]
["bitfinex-derivatives","SOLF0:USTF0",1723750599618,0.05045495,138.95,138.94,11.44745126]
["bitfinex-derivatives","SOLF0:USTF0",1723750600732,0.05045495,138.95,138.94,3.64745126]
["bitfinex-derivatives","SOLF0:USTF0",1723750600927,0.05045495,138.95,138.94,11.44745126]
["bitfinex-derivatives","SOLF0:USTF0",1723750602022,0.05045495,138.95,138.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750602023,0.05045495,138.95,138.85,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723750602223,31.09,138.94,138.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750602622,7.8,139.03,138.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750602623,31.09,138.98,138.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750602823,3.5974,138.97,138.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750603021,31.09,138.96,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723750603229,31.09,138.96,138.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750603430,0.04716483,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723750604026,0.04716483,138.93,138.85,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723750604027,31.13716483,138.93,138.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1723750604236,31.09,138.91,138.8,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723750604425,34.6898,138.88,138.82,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723750604732,0.05368353,138.87,138.77,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750605033,0.05368353,138.87,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723750605223,7.8,138.95,138.76,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1723750605224,31.09,138.91,138.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750605429,31.09,139.0,138.87,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750605729,31.09,139.0,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723750605928,0.0476611,138.95,138.87,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750606133,0.0476611,138.95,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723750606335,0.0476611,138.95,138.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750606536,31.09,138.93,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1723750606737,0.0476611,138.95,138.81,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750606738,31.1376611,138.95,138.81,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750606932,31.1376611,138.95,138.83,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750607238,31.09,139.0,138.86,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750607425,31.09,139.0,138.87,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1723750607624,0.04858436,138.9,138.88,3.58048157]
["bitfinex-derivatives","SOLF0:USTF0",1723750607825,31.09,139.0,138.88,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750608027,1.3559,139.03,138.9,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750608240,1.3559,139.03,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750608529,31.09,139.05,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750608735,1.232,139.07,138.95,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750608935,1.232,139.07,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723750609134,1.232,139.07,138.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750609344,0.04993101,139.02,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723750609527,0.04993101,139.02,139.0,0.04619093]
["bitfinex-derivatives","SOLF0:USTF0",1723750609729,32.355,139.1,139.0,0.04619093]
["bitfinex-derivatives","SOLF0:USTF0",1723750610135,32.355,139.1,139.0,31.13619093]
["bitfinex-derivatives","SOLF0:USTF0",1723750610136,1.265,139.1,139.0,31.13619093]
["bitfinex-derivatives","SOLF0:USTF0",1723750610331,0.05200196,139.02,139.0,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750610743,1.265,139.1,139.04,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1723750610936,32.355,139.1,139.04,0.0496715]
["bitfinex-derivatives","SOLF0:USTF0",1723750611137,32.355,139.1,139.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750611434,0.05098118,139.08,139.06,0.04639375]
["bitfinex-derivatives","SOLF0:USTF0",1723750611637,3.64558118,139.08,139.06,0.04639375]
["bitfinex-derivatives","SOLF0:USTF0",1723750611834,0.05098118,139.08,139.06,0.04639375]
["bitfinex-derivatives","SOLF0:USTF0",1723750612840,3.64558118,139.08,139.06,0.04639375]
["bitfinex-derivatives","SOLF0:USTF0",1723750613543,0.05098118,139.08,139.06,0.04639375]
["bitfinex-derivatives","SOLF0:USTF0",1723750613840,0.05098118,139.08,139.06,3.64119375]
["bitfinex-derivatives","SOLF0:USTF0",1723750614440,0.05098118,139.08,139.06,0.04639375]
["bitfinex-derivatives","SOLF0:USTF0",1723750615238,31.14098118,139.08,138.98,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1723750615442,31.14098118,139.08,138.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750615443,31.09,139.06,138.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750615644,31.09,139.06,138.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750615846,31.09,139.03,138.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750616043,31.09,139.01,138.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750616751,0.04749222,139.0,138.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750616938,0.04749222,139.0,138.91,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750617138,0.04749222,139.0,138.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750617334,31.09,139.04,138.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750617742,0.05357026,138.98,138.93,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1723750617948,0.05357026,138.98,138.96,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750618242,0.05357026,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723750620245,0.05357026,138.98,138.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750620439,0.05357026,138.98,138.94,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750620645,0.05357026,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723750620845,0.05357026,138.98,138.95,3.55263081]
["bitfinex-derivatives","SOLF0:USTF0",1723750621045,0.05357026,138.98,138.9,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1723750621244,0.05357026,138.98,138.9,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1723750621450,31.09,138.94,138.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750621656,31.09,138.94,138.85,40.1604]
["bitfinex-derivatives","SOLF0:USTF0",1723750621849,3.5992,138.9,138.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750622144,31.09,138.92,138.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723750622553,3.65342311,138.89,138.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750622748,0.05402311,138.89,138.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750623344,0.05402311,138.89,138.82,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750623744,0.05402311,138.89,138.84,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750623948,0.05402311,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723750624151,31.09,138.99,138.87,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750624649,3.5981,138.94,138.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750625046,3.5974,138.97,138.88,3.58439094]
["bitfinex-derivatives","SOLF0:USTF0",1723750625245,31.09,138.99,138.87,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750625648,3.5976,138.96,138.89,0.05011562]
["bitfinex-derivatives","SOLF0:USTF0",1723750625848,0.05372936,138.92,138.89,0.05011562]
["bitfinex-derivatives","SOLF0:USTF0",1723750626251,31.09,138.99,138.87,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750626457,31.09,138.99,138.88,3.6342953]
["bitfinex-derivatives","SOLF0:USTF0",1723750626757,0.04573487,138.92,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723750626953,0.04573487,138.92,138.87,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750627251,3.5981,138.94,138.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750627457,0.04588557,138.91,138.9,0.04649949]
["bitfinex-derivatives","SOLF0:USTF0",1723750628356,0.04588557,138.91,138.9,3.64559949]
["bitfinex-derivatives","SOLF0:USTF0",1723750628857,0.04588557,138.91,138.9,0.04649949]
["bitfinex-derivatives","SOLF0:USTF0",1723750629059,3.64478557,138.91,138.9,0.04649949]
["bitfinex-derivatives","SOLF0:USTF0",1723750629253,0.04588557,138.91,138.9,0.04649949]
["bitfinex-derivatives","SOLF0:USTF0",1723750629649,3.64478557,138.91,138.9,0.04649949]
["bitfinex-derivatives","SOLF0:USTF0",1723750629850,3.60888772,138.91,138.78,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723750630056,2.5505,138.9,138.78,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723750630259,31.09,138.88,138.78,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723750630458,2.5505,138.9,138.78,32.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723750630459,1.3031,138.9,138.78,32.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723750630655,3.5994,138.89,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723750630852,31.09,138.89,138.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750631266,34.7224627,138.92,138.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750631458,0.05432548,138.85,138.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750631655,0.05432548,138.85,138.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750632064,0.05432548,138.85,138.78,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723750632258,0.05432548,138.85,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723750632458,31.09,138.87,138.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750632860,31.09,138.89,138.78,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750633164,7.74,138.94,138.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750633165,31.09,138.87,138.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750633367,0.05404129,138.84,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723750633562,0.05404129,138.84,138.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750634066,31.09,138.87,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723750634267,31.09,138.87,138.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750634466,1.3246,138.93,138.78,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750634467,3.54535431,138.91,138.78,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750634665,31.09,138.92,138.78,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750634970,0.04717022,138.84,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723750635360,0.04717022,138.84,138.83,38.25667891]
["bitfinex-derivatives","SOLF0:USTF0",1723750635562,1.2998,138.96,138.83,34.65587891]
["bitfinex-derivatives","SOLF0:USTF0",1723750635761,173.23291715,139.04,138.89,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750635960,0.69939091,139.01,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750636162,3.5959,139.03,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750636369,35.0654,139.06,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750636975,0.04904819,139.01,138.98,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1723750637177,0.04904819,139.01,139.0,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723750638268,0.04904819,139.01,138.98,3.64820422]
["bitfinex-derivatives","SOLF0:USTF0",1723750638465,0.04904819,139.01,138.98,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1723750638866,0.04904819,139.01,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723750639066,0.04904819,139.01,138.98,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1723750639461,0.04904819,139.01,138.98,3.64830422]
["bitfinex-derivatives","SOLF0:USTF0",1723750639665,0.04904819,139.01,138.98,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1723750640168,3.5967,139.0,138.98,0.05130422]
["bitfinex-derivatives","SOLF0:USTF0",1723750640367,3.5967,139.0,138.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750640368,31.13904819,139.01,138.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750640567,31.13904819,139.01,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723750640763,31.13904819,139.01,138.89,41.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723750640965,31.09,139.01,138.89,41.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723750641172,3.5975,138.97,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723750641675,3.5975,138.97,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723750641875,0.05481124,138.96,138.89,41.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723750642071,0.05481124,138.96,138.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750642376,0.05481124,138.96,138.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750642570,0.05481124,138.96,138.92,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750642875,0.05481124,138.96,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723750644467,0.05481124,138.96,138.95,7.10601275]
["bitfinex-derivatives","SOLF0:USTF0",1723750644668,1.2998,139.06,139.0,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723750644863,1.2998,139.06,138.97,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750645064,3.5948,139.07,138.99,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750645271,165.49291715,139.1,138.99,34.6633329]
["bitfinex-derivatives","SOLF0:USTF0",1723750645467,3.5948,139.07,138.99,34.6633329]
["bitfinex-derivatives","SOLF0:USTF0",1723750645871,165.49291715,139.1,138.99,34.6633329]
["bitfinex-derivatives","SOLF0:USTF0",1723750646268,0.05313847,139.04,139.02,3.64678932]
["bitfinex-derivatives","SOLF0:USTF0",1723750646469,0.05313847,139.04,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750647073,165.49291715,139.1,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750647269,196.58291715,139.1,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750647579,3.5958,139.03,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750647877,31.09,139.07,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750648078,3.5957,139.04,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750648379,0.05077874,139.04,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750649274,0.05077874,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723750649578,0.05077874,139.04,139.03,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723750649874,0.05077874,139.04,139.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750650078,0.05077874,139.04,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750651171,0.05077874,139.04,139.02,3.64678932]
["bitfinex-derivatives","SOLF0:USTF0",1723750651567,0.05077874,139.04,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750652174,0.05077874,139.04,139.03,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723750652472,0.05077874,139.04,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750653273,3.5958,139.03,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750653471,34.6858,139.03,139.02,0.05078932]
["bitfinex-derivatives","SOLF0:USTF0",1723750653670,32.3918,139.03,138.89,32.3965]
["bitfinex-derivatives","SOLF0:USTF0",1723750653979,31.09,139.0,138.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750654176,31.09,138.98,138.87,32.3861]
["bitfinex-derivatives","SOLF0:USTF0",1723750654374,31.09,138.98,138.89,3.57893167]
["bitfinex-derivatives","SOLF0:USTF0",1723750654573,31.09,139.0,138.89,3.57893167]
["bitfinex-derivatives","SOLF0:USTF0",1723750654980,31.09,139.0,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723750655176,0.04777563,138.95,138.89,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750655381,0.04777563,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723750656077,0.04777563,138.95,138.91,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750656576,0.04777563,138.95,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723750657468,38.97,139.08,138.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750657671,3.5955,139.04,138.95,32.404]
["bitfinex-derivatives","SOLF0:USTF0",1723750657973,38.97,139.08,138.95,32.404]
["bitfinex-derivatives","SOLF0:USTF0",1723750658170,3.5953,139.05,138.95,32.404]
["bitfinex-derivatives","SOLF0:USTF0",1723750658382,3.63609428,139.07,138.95,33.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723750658580,31.09,139.08,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723750658769,0.04529823,139.02,139.0,0.05380699]
["bitfinex-derivatives","SOLF0:USTF0",1723750658974,31.09,139.08,139.0,0.05380699]
["bitfinex-derivatives","SOLF0:USTF0",1723750659173,0.05258247,139.02,139.0,3.65030699]
["bitfinex-derivatives","SOLF0:USTF0",1723750659377,3.5953,139.05,139.0,0.05380699]
["bitfinex-derivatives","SOLF0:USTF0",1723750659581,0.05049276,139.02,139.0,0.05380699]
["bitfinex-derivatives","SOLF0:USTF0",1723750659877,0.05049276,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723750660072,31.09,139.1,139.0,7.93380699]
["bitfinex-derivatives","SOLF0:USTF0",1723750660279,7.45841222,139.12,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723750660470,3.5942,139.1,139.02,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750660675,0.05316983,139.03,139.02,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750660879,31.09,139.11,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723750661081,3.5945,139.08,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723750661282,34.75169018,139.11,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723750661482,34.75169018,139.11,139.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750661483,1.3076,139.12,139.02,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750661876,1.3076,139.12,139.03,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723750662079,31.09,139.16,139.04,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750662288,0.05438077,139.08,139.06,0.05298279]
["bitfinex-derivatives","SOLF0:USTF0",1723750662471,3.5947,139.07,139.06,0.05298279]
["bitfinex-derivatives","SOLF0:USTF0",1723750662673,3.5947,139.07,139.03,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723750663186,0.04895446,139.08,139.05,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1723750664280,3.5947,139.07,139.05,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1723750664680,0.04895446,139.08,139.05,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1723750665480,0.04895446,139.08,139.05,3.65002089]
["bitfinex-derivatives","SOLF0:USTF0",1723750666583,0.04895446,139.08,139.05,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1723750667084,0.04895446,139.08,139.05,3.65002089]
["bitfinex-derivatives","SOLF0:USTF0",1723750667681,0.04895446,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723750668376,0.04895446,139.08,139.05,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1723750669080,3.58468385,139.2,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750669383,4.29005352,139.18,139.1,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750669586,3.592,139.18,139.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750670185,31.09,139.2,139.11,11.49220615]
["bitfinex-derivatives","SOLF0:USTF0",1723750670489,0.05369157,139.16,139.13,0.05468485]
["bitfinex-derivatives","SOLF0:USTF0",1723750670889,3.5929,139.14,139.13,0.05468485]
["bitfinex-derivatives","SOLF0:USTF0",1723750671086,3.5929,139.14,139.1,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1723750671285,3.5929,139.14,139.12,0.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1723750671493,3.5932,139.13,139.12,0.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1723750671791,0.05064444,139.15,139.12,0.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1723750671987,3.5932,139.13,139.12,0.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1723750673087,0.05064444,139.15,139.12,0.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1723750673492,0.05064444,139.15,139.12,3.6402441]
["bitfinex-derivatives","SOLF0:USTF0",1723750673793,0.05064444,139.15,139.12,0.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1723750674592,0.05064444,139.15,139.12,31.1368441]
["bitfinex-derivatives","SOLF0:USTF0",1723750674893,1.3533,139.24,139.12,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750675094,1.3533,139.24,139.13,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723750675497,1.3533,139.24,139.15,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750675694,1.3533,139.24,139.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750675895,0.04745935,139.21,139.18,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1723750676494,3.5916,139.2,139.18,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1723750676816,0.04745935,139.21,139.18,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1723750676987,0.04745935,139.21,139.18,3.6464624]
["bitfinex-derivatives","SOLF0:USTF0",1723750677299,0.04745935,139.21,139.18,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1723750677497,3.5916,139.19,139.18,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1723750677694,0.04745935,139.21,139.18,0.0545624]
["bitfinex-derivatives","SOLF0:USTF0",1723750678298,0.04745935,139.21,139.18,3.59171946]
["bitfinex-derivatives","SOLF0:USTF0",1723750678690,31.09,139.31,139.18,31.1445624]
["bitfinex-derivatives","SOLF0:USTF0",1723750678892,32.4455,139.33,139.2,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750679097,3.67762386,139.31,139.2,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750679303,3.67762386,139.31,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723750679304,3.59,139.26,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723750679504,3.59,139.26,139.23,11.43516807]
["bitfinex-derivatives","SOLF0:USTF0",1723750680001,3.63626864,139.26,139.23,15.0774823]
["bitfinex-derivatives","SOLF0:USTF0",1723750680203,3.63626864,139.26,139.23,7.93171423]
["bitfinex-derivatives","SOLF0:USTF0",1723750680204,0.04626864,139.26,139.23,7.93171423]
["bitfinex-derivatives","SOLF0:USTF0",1723750680500,0.04626864,139.26,139.23,0.05171423]
["bitfinex-derivatives","SOLF0:USTF0",1723750680697,3.5904,139.24,139.23,0.05171423]
["bitfinex-derivatives","SOLF0:USTF0",1723750681098,34.67784689,139.24,139.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750681502,34.67784689,139.24,139.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750681700,3.5918,139.19,139.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750681901,34.67784689,139.24,139.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750682306,7.88,139.28,139.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750682307,31.09,139.26,139.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750682506,31.09,139.26,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723750682703,0.04977912,139.2,139.18,0.05411804]
["bitfinex-derivatives","SOLF0:USTF0",1723750683299,3.5909,139.22,139.18,0.05411804]
["bitfinex-derivatives","SOLF0:USTF0",1723750683505,166.80101715,139.3,139.18,31.14411804]
["bitfinex-derivatives","SOLF0:USTF0",1723750683506,32.3981,139.3,139.18,31.14411804]
["bitfinex-derivatives","SOLF0:USTF0",1723750683710,1.3081,139.3,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723750684011,0.0467586,139.25,139.23,31.13616788]
["bitfinex-derivatives","SOLF0:USTF0",1723750684203,197.83121715,139.35,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723750684506,4.81418852,139.35,139.25,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750684704,31.09,139.37,139.29,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1723750684902,0.05069779,139.31,139.29,0.05451052]
["bitfinex-derivatives","SOLF0:USTF0",1723750685200,0.05069779,139.31,139.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750685201,31.09,139.3,139.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750685403,31.09,139.3,139.21,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723750685404,34.62328149,139.3,139.21,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723750685601,31.09,139.33,139.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750685806,31.09,139.33,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723750686001,38.91,139.35,139.2,34.69004199]
["bitfinex-derivatives","SOLF0:USTF0",1723750686196,0.69657744,139.34,139.23,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750686398,34.75359394,139.37,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723750686605,3.5893,139.28,139.26,0.05205367]
["bitfinex-derivatives","SOLF0:USTF0",1723750687007,3.66608464,139.34,139.23,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750687309,31.09,139.37,139.23,32.4122]
["bitfinex-derivatives","SOLF0:USTF0",1723750687503,3.5887,139.31,139.26,0.05152126]
["bitfinex-derivatives","SOLF0:USTF0",1723750687704,0.05016929,139.28,139.27,3.60865625]
["bitfinex-derivatives","SOLF0:USTF0",1723750688106,31.09,139.35,139.24,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723750688304,31.09,139.35,139.26,0.04981394]
["bitfinex-derivatives","SOLF0:USTF0",1723750688506,3.55599755,139.36,139.27,7.17062067]
["bitfinex-derivatives","SOLF0:USTF0",1723750688703,31.09,139.37,139.27,7.17062067]
["bitfinex-derivatives","SOLF0:USTF0",1723750688704,0.04907519,139.29,139.27,7.17062067]
["bitfinex-derivatives","SOLF0:USTF0",1723750688909,0.04907519,139.29,139.26,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750689209,31.09,139.35,139.27,3.60157806]
["bitfinex-derivatives","SOLF0:USTF0",1723750689407,31.09,139.37,139.27,3.65408387]
["bitfinex-derivatives","SOLF0:USTF0",1723750689602,3.5893,139.28,139.27,3.65408387]
["bitfinex-derivatives","SOLF0:USTF0",1723750689806,0.05236346,139.29,139.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750690005,0.05236346,139.29,139.18,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750690006,31.09,139.3,139.18,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723750690207,31.09,139.28,139.18,3.6313669]
["bitfinex-derivatives","SOLF0:USTF0",1723750690407,31.09,139.28,139.26,0.05441574]
["bitfinex-derivatives","SOLF0:USTF0",1723750690706,34.72316141,139.28,139.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750690911,31.09,139.25,139.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750691208,31.09,139.25,139.15,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1723750691209,3.5913,139.21,139.15,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1723750691413,34.72316141,139.28,139.15,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1723750691712,0.69709731,139.27,139.15,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1723750692106,0.04851172,139.23,139.2,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1723750692405,3.5909,139.22,139.2,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1723750692603,0.04851172,139.23,139.2,0.05406893]
["bitfinex-derivatives","SOLF0:USTF0",1723750692808,31.13851172,139.23,139.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750693012,3.5914,139.2,139.14,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750693401,3.5912,139.21,139.14,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750693606,7.82,139.27,139.14,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750693806,0.69719494,139.26,139.14,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750694007,7.82,139.27,139.16,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750694209,0.04586688,139.22,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750694412,0.04586688,139.22,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723750694709,0.04586688,139.22,139.19,34.70639063]
["bitfinex-derivatives","SOLF0:USTF0",1723750694914,3.5906,139.24,139.19,34.66240705]
["bitfinex-derivatives","SOLF0:USTF0",1723750695115,31.09,139.3,139.17,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723750695310,31.09,139.28,139.17,7.21565434]
["bitfinex-derivatives","SOLF0:USTF0",1723750695512,0.04558496,139.22,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750695709,3.63668496,139.22,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750695905,0.04558496,139.22,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750696104,31.09,139.26,139.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750696310,38.91,139.26,139.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750696511,0.05465896,139.22,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750697410,3.5914,139.2,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750698714,3.5912,139.21,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750698920,0.05465896,139.22,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750699413,3.5914,139.2,139.19,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1723750699625,31.09,139.21,139.1,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723750699814,33.6517,139.21,139.1,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723750700417,33.6517,139.21,139.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750700418,31.09,139.19,139.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750700618,31.09,139.16,139.04,3.64419654]
["bitfinex-derivatives","SOLF0:USTF0",1723750700819,31.09,139.16,139.03,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750701120,3.5939,139.11,139.03,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750701318,3.5939,139.11,139.03,34.65439807]
["bitfinex-derivatives","SOLF0:USTF0",1723750701520,3.5939,139.11,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750702216,0.05253211,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723750702423,0.05253211,139.08,139.03,34.65439807]
["bitfinex-derivatives","SOLF0:USTF0",1723750702719,3.594,139.1,139.03,34.65439807]
["bitfinex-derivatives","SOLF0:USTF0",1723750702915,3.5937,139.11,139.05,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750703119,0.05012862,139.07,139.02,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723750703322,165.49291715,139.24,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723750703521,38.91,139.22,139.09,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750703918,38.91,139.22,139.1,3.60250075]
["bitfinex-derivatives","SOLF0:USTF0",1723750704223,38.91,139.22,139.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723750704224,11.40995566,139.23,139.12,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750704426,11.40995566,139.23,139.12,34.6833]
["bitfinex-derivatives","SOLF0:USTF0",1723750704723,0.04761962,139.18,139.15,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1723750705423,31.09,139.17,139.07,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1723750705619,31.09,139.17,139.05,34.69274369]
["bitfinex-derivatives","SOLF0:USTF0",1723750705829,31.09,139.15,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723750706012,0.04761962,139.18,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750706625,31.09,139.18,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750706818,0.05413016,139.14,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750707519,3.5933,139.13,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750707824,0.05413016,139.14,139.05,36.0089703]
["bitfinex-derivatives","SOLF0:USTF0",1723750708023,0.05413016,139.14,139.05,39.6040703]
["bitfinex-derivatives","SOLF0:USTF0",1723750708024,3.5944,139.09,139.05,39.6040703]
["bitfinex-derivatives","SOLF0:USTF0",1723750708326,3.59355905,139.16,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750708524,31.09,139.2,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750708723,0.04895491,139.08,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750709127,3.60038681,139.15,139.07,34.6846]
["bitfinex-derivatives","SOLF0:USTF0",1723750709324,31.09,139.17,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750709524,0.04745019,139.09,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750709727,0.04745019,139.09,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723750710023,31.09,139.2,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723750710224,3.5934,139.13,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723750710429,0.04546147,139.1,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723750711837,0.04546147,139.1,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750712032,0.04546147,139.1,139.05,36.0089703]
["bitfinex-derivatives","SOLF0:USTF0",1723750712333,0.04546147,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723750713033,0.04546147,139.1,139.07,34.6846]
["bitfinex-derivatives","SOLF0:USTF0",1723750713625,0.04546147,139.1,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723750714029,0.04546147,139.1,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750714319,0.04546147,139.1,139.05,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723750714630,3.5944,139.09,139.05,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1723750715031,0.04546147,139.1,139.05,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723750715226,0.04546147,139.1,139.04,3.64377145]
["bitfinex-derivatives","SOLF0:USTF0",1723750715227,0.04546147,139.1,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723750715732,0.04546147,139.1,139.03,34.64787922]
["bitfinex-derivatives","SOLF0:USTF0",1723750716331,0.04546147,139.1,139.05,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750716831,0.04546147,139.1,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750717322,0.04546147,139.1,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723750718228,0.04546147,139.1,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750718830,0.04546147,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723750719032,0.04546147,139.1,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750719222,0.04546147,139.1,138.9,60.37778153]
["bitfinex-derivatives","SOLF0:USTF0",1723750719425,34.71865323,139.1,138.98,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750719623,1.3716,139.09,138.98,34.72495017]
["bitfinex-derivatives","SOLF0:USTF0",1723750719826,0.0471604,139.05,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723750720635,0.0471604,139.05,139.0,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750720833,7.181,139.2,138.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1723750720834,7.74,139.14,139.03,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750721135,3.5942,139.09,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750721334,2.6779,139.16,139.05,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750721527,2.6779,139.16,139.07,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750722435,0.04658385,139.13,139.1,0.0471604]
["bitfinex-derivatives","SOLF0:USTF0",1723750722830,31.09,139.12,139.01,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750723229,3.5951,139.06,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723750723426,31.09,139.1,139.0,4.85417706]
["bitfinex-derivatives","SOLF0:USTF0",1723750723636,31.09,139.1,139.0,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723750723838,3.5954,139.05,139.0,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723750724332,3.5954,139.05,139.01,7.17107705]
["bitfinex-derivatives","SOLF0:USTF0",1723750724731,3.5956,139.04,139.01,7.17107705]
["bitfinex-derivatives","SOLF0:USTF0",1723750724932,0.05266462,139.06,139.0,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723750725339,0.05266462,139.06,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723750725730,36.05014991,139.09,138.96,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750726040,0.05014759,139.03,138.99,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723750726834,0.05014759,139.03,139.0,3.58345582]
["bitfinex-derivatives","SOLF0:USTF0",1723750727041,0.05014759,139.03,138.98,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750727229,3.64604759,139.03,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723750727428,31.09,139.15,139.01,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750727635,31.09,139.15,139.05,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750727934,3.5941,139.1,139.06,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723750728342,31.09,139.15,139.05,34.69395532]
["bitfinex-derivatives","SOLF0:USTF0",1723750728534,31.09,139.15,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723750728734,0.05318459,139.09,139.07,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750729135,31.09,139.15,139.07,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750729432,0.05391251,139.09,139.07,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750729837,31.09,139.15,139.07,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750730327,3.5945,139.08,139.07,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750730532,0.05210562,139.12,139.07,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750730735,2.6269,139.16,139.07,3.64484759]
["bitfinex-derivatives","SOLF0:USTF0",1723750730935,0.05175501,139.11,139.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750731241,0.05175501,139.11,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723750734233,3.5942,139.09,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750734440,3.594,139.1,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750734737,0.05175501,139.11,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750735630,0.05175501,139.11,139.09,3.64645729]
["bitfinex-derivatives","SOLF0:USTF0",1723750735835,0.05175501,139.11,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750736534,3.5941,139.1,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750736737,0.05175501,139.11,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750738033,3.67054173,139.1,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750738237,3.5942,139.09,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750739846,0.05175501,139.11,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750740640,0.05175501,139.11,139.08,3.64454759]
["bitfinex-derivatives","SOLF0:USTF0",1723750740839,3.5942,139.09,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750741235,7.16044575,139.09,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750741545,3.5942,139.09,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750741845,7.17842259,139.09,139.08,0.05014759]
["bitfinex-derivatives","SOLF0:USTF0",1723750742045,7.17842259,139.09,139.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750742046,3.5955,139.04,139.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750742244,3.5955,139.04,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723750742245,31.09,139.08,139.0,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723750743043,3.5957,139.04,139.0,4.89370752]
["bitfinex-derivatives","SOLF0:USTF0",1723750743240,31.09,139.08,139.0,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723750743241,0.04773519,139.05,139.0,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723750743443,0.04773519,139.05,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750743643,31.09,139.06,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750743839,0.05089417,139.02,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750744134,3.5969,138.99,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750744547,0.05238421,138.99,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750744743,3.64918421,138.99,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750744943,0.05238421,138.99,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750745149,31.09,138.97,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1723750745445,38.83,138.97,138.85,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723750745743,0.05005456,138.89,138.85,6.21473618]
["bitfinex-derivatives","SOLF0:USTF0",1723750746047,38.83,138.97,138.85,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723750746242,0.05080833,138.88,138.85,6.16942802]
["bitfinex-derivatives","SOLF0:USTF0",1723750746448,32.4699,139.0,138.87,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750746643,36.10782712,139.0,138.87,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750746844,3.5978,138.96,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723750747147,36.10782712,139.0,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723750747440,32.3613,139.02,138.9,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750747647,0.05485231,138.96,138.94,0.04652938]
["bitfinex-derivatives","SOLF0:USTF0",1723750747950,4.96732943,139.03,138.93,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750748146,0.04894723,138.96,138.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750748341,31.09,139.0,138.94,0.05080833]
["bitfinex-derivatives","SOLF0:USTF0",1723750748847,0.05264708,138.98,138.95,3.68112436]
["bitfinex-derivatives","SOLF0:USTF0",1723750749142,1.3799,139.07,138.97,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750749344,1.3799,139.07,138.98,11.28505307]
["bitfinex-derivatives","SOLF0:USTF0",1723750749536,1.3799,139.07,138.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750749743,1.2713,139.11,138.99,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750749941,0.69878294,139.1,138.99,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750750141,31.09,139.07,138.81,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1723750750345,31.09,139.07,138.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750750541,31.09,139.05,138.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750750744,31.09,139.01,138.93,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1723750751039,31.09,139.01,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723750751040,31.09,138.99,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723750751245,31.09,138.99,138.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1723750751246,31.09,138.99,138.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750751845,31.09,138.99,138.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750752249,31.1408694,138.97,138.94,0.04671367]
["bitfinex-derivatives","SOLF0:USTF0",1723750753249,1.3831,138.96,138.85,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723750753447,1.3831,138.96,138.85,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1723750754041,3.5988,138.92,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723750754452,3.65221125,138.92,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723750754752,31.09,138.97,138.86,3.56001547]
["bitfinex-derivatives","SOLF0:USTF0",1723750754947,31.09,138.97,138.85,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1723750755650,31.09,138.99,138.86,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750755949,0.05388445,138.92,138.9,0.0539424]
["bitfinex-derivatives","SOLF0:USTF0",1723750756252,31.09,138.99,138.86,34.67171691]
["bitfinex-derivatives","SOLF0:USTF0",1723750756648,0.0497233,138.92,138.9,0.04962543]
["bitfinex-derivatives","SOLF0:USTF0",1723750757049,31.09,138.94,138.66,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1723750757247,31.09,138.94,138.82,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1723750757453,3.5991,138.91,138.82,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1723750757652,34.72678149,138.94,138.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750757952,25.92,138.88,138.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750758150,25.92,138.86,138.77,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1723750758745,3.6011,138.83,138.77,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1723750758948,3.65614887,138.83,138.77,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1723750759152,3.65614887,138.83,138.78,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723750759955,0.05504887,138.83,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723750760347,0.05504887,138.83,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723750761354,0.05504887,138.83,138.77,35.1111]
["bitfinex-derivatives","SOLF0:USTF0",1723750761550,0.05504887,138.83,138.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750761747,0.05504887,138.83,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723750762754,31.12,138.94,138.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750762960,31.12,138.97,138.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750763257,31.12,138.97,138.85,34.75573456]
["bitfinex-derivatives","SOLF0:USTF0",1723750763451,3.9295,138.98,138.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750763452,1.2889,138.98,138.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750763655,34.64036437,139.01,138.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750763856,35.92926437,139.01,138.9,11.3303644]
["bitfinex-derivatives","SOLF0:USTF0",1723750764157,0.05416502,138.95,138.92,0.04997281]
["bitfinex-derivatives","SOLF0:USTF0",1723750764556,35.92926437,139.01,138.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750767661,3.5985,138.93,138.92,0.05349058]
["bitfinex-derivatives","SOLF0:USTF0",1723750769554,34.69196947,138.94,138.92,0.05349058]
["bitfinex-derivatives","SOLF0:USTF0",1723750769555,0.04587376,138.94,138.92,0.05349058]
["bitfinex-derivatives","SOLF0:USTF0",1723750772258,0.04587376,138.94,138.92,3.65209058]
["bitfinex-derivatives","SOLF0:USTF0",1723750772467,0.04587376,138.94,138.92,0.05349058]
["bitfinex-derivatives","SOLF0:USTF0",1723750774160,31.16587376,138.94,138.92,0.05349058]
["bitfinex-derivatives","SOLF0:USTF0",1723750774673,31.16587376,138.94,138.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723750775072,0.04587376,138.94,138.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723750775757,3.64417376,138.94,138.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723750776161,3.64417376,138.94,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723750776365,0.04587376,138.94,138.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1723750776672,0.04587376,138.94,138.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750776868,0.04587376,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723750778572,0.04587376,138.94,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723750778769,3.5973,138.98,138.91,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1723750779070,101.71070632,139.17,138.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750779261,2.6742,139.14,139.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723750779467,0.69895406,139.13,139.02,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1723750780060,0.69895406,139.13,139.02,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723750780264,0.69895406,139.13,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723750780466,0.05479716,139.09,139.06,0.04839551]
["bitfinex-derivatives","SOLF0:USTF0",1723750780961,0.05479716,139.09,139.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750781469,31.17479716,139.09,139.06,0.04839551]
["bitfinex-derivatives","SOLF0:USTF0",1723750782061,0.05479716,139.09,139.06,0.04839551]
["bitfinex-derivatives","SOLF0:USTF0",1723750783177,0.05479716,139.09,139.06,0.04839551]
["bitfinex-derivatives","SOLF0:USTF0",1723750783876,0.05479716,139.09,139.06,31.16839551]
["bitfinex-derivatives","SOLF0:USTF0",1723750784078,0.05479716,139.09,139.07,3.5359335]
["bitfinex-derivatives","SOLF0:USTF0",1723750784272,0.05479716,139.09,139.07,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723750784466,0.05479716,139.09,139.08,3.59526728]
["bitfinex-derivatives","SOLF0:USTF0",1723750784869,0.05479716,139.09,139.07,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723750785172,0.05479716,139.09,139.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750785875,2.7519,139.21,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723750785876,28.6319,139.21,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723750786175,28.6319,139.21,139.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750786176,32.18592598,139.21,139.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750786381,32.18592598,139.21,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723750786673,32.18592598,139.21,139.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750786674,6.30592598,139.21,139.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750787071,32.18592598,139.21,139.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723750787275,0.04841309,139.17,139.15,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1723750791470,31.07,139.24,139.15,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1723750791671,3.67020511,139.24,139.15,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1723750791873,1.298,139.26,139.15,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1723750792079,0.6974065,139.25,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723750792275,3.55274902,139.24,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723750792775,31.07,139.2,139.18,0.04796064]
["bitfinex-derivatives","SOLF0:USTF0",1723750793090,31.07,139.2,139.12,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723750793091,34.65795677,139.2,139.12,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723750793476,36.04295677,139.2,139.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750794275,7.72,139.25,139.14,0.05170832]
["bitfinex-derivatives","SOLF0:USTF0",1723750794479,0.0518971,139.17,139.16,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750794681,0.69763028,139.25,139.16,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750795074,0.69763028,139.25,139.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750795274,0.04663272,139.18,139.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750795976,0.69726924,139.26,139.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750796283,0.69726924,139.26,139.18,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750796581,1.385,139.27,139.18,32.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723750796774,1.385,139.27,139.18,33.7038]
["bitfinex-derivatives","SOLF0:USTF0",1723750796975,3.5911,139.22,139.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723750797177,1.385,139.27,139.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750797372,0.05293724,139.24,139.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750797775,0.05293724,139.24,139.22,0.05214336]
["bitfinex-derivatives","SOLF0:USTF0",1723750798686,0.05293724,139.24,139.22,7.77214336]
["bitfinex-derivatives","SOLF0:USTF0",1723750801202,0.05293724,139.24,139.22,0.05214336]
["bitfinex-derivatives","SOLF0:USTF0",1723750801395,3.5906,139.23,139.22,0.05214336]
["bitfinex-derivatives","SOLF0:USTF0",1723750801589,3.67499832,139.24,139.13,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1723750801790,31.12293724,139.24,139.13,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1723750802091,31.12293724,139.24,139.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750802092,31.07,139.17,139.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1723750802301,31.07,139.17,139.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750802502,3.53659954,139.16,139.07,14.96117866]
["bitfinex-derivatives","SOLF0:USTF0",1723750802800,31.07,139.17,139.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750802993,0.04534278,139.13,139.11,0.04859355]
["bitfinex-derivatives","SOLF0:USTF0",1723750803395,3.5935,139.12,139.11,0.04859355]
["bitfinex-derivatives","SOLF0:USTF0",1723750805301,0.04534278,139.13,139.11,3.64229355]
["bitfinex-derivatives","SOLF0:USTF0",1723750805496,0.04534278,139.13,139.11,0.04859355]
["bitfinex-derivatives","SOLF0:USTF0",1723750806397,0.04534278,139.13,139.12,3.67314544]
["bitfinex-derivatives","SOLF0:USTF0",1723750806600,0.04534278,139.13,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723750806798,0.04534278,139.13,139.12,7.26808307]
["bitfinex-derivatives","SOLF0:USTF0",1723750807000,3.5917,139.19,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723750807205,1.3503,139.22,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723750807503,3.5914,139.2,139.15,3.64151757]
["bitfinex-derivatives","SOLF0:USTF0",1723750807697,3.5914,139.2,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723750808097,3.5912,139.21,139.13,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750808405,0.0546895,139.19,139.18,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750808606,165.49291715,139.37,139.19,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750808607,3.38792273,139.3,139.19,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750808806,0.69712273,139.29,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723750808997,2.6908,139.3,139.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750809202,31.07,139.26,139.14,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750809500,31.07,139.28,139.14,32.371]
["bitfinex-derivatives","SOLF0:USTF0",1723750809702,31.07,139.26,139.14,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1723750810008,0.05085911,139.21,139.19,0.04980903]
["bitfinex-derivatives","SOLF0:USTF0",1723750810300,31.12085911,139.21,139.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750810708,3.5923,139.17,139.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750810901,31.07,139.21,139.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750811101,2.6595,139.22,139.12,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750811299,3.5917,139.19,139.12,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750811504,0.0547199,139.18,139.16,0.04886117]
["bitfinex-derivatives","SOLF0:USTF0",1723750812812,1.3516,139.26,139.16,31.11886117]
["bitfinex-derivatives","SOLF0:USTF0",1723750813005,3.5903,139.25,139.16,31.11886117]
["bitfinex-derivatives","SOLF0:USTF0",1723750813309,31.07,139.25,139.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750813498,3.5923,139.17,139.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723750813700,31.07,139.21,139.13,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1723750813904,31.07,139.19,139.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723750814105,31.07,139.16,139.05,32.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723750814314,31.12306256,139.16,139.14,0.04938887]
["bitfinex-derivatives","SOLF0:USTF0",1723750814816,3.5928,139.15,139.1,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723750815024,31.07,139.16,139.05,33.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723750815312,3.5937,139.12,139.05,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1723750815808,2.6678,139.15,139.05,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1723750816023,2.6678,139.15,139.09,0.04773006]
["bitfinex-derivatives","SOLF0:USTF0",1723750816400,0.05368361,139.1,139.09,31.11773006]
["bitfinex-derivatives","SOLF0:USTF0",1723750816604,3.5911,139.21,139.09,38.83773006]
["bitfinex-derivatives","SOLF0:USTF0",1723750816814,2.7043,139.24,139.14,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750817017,6.25663305,139.24,139.14,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750817202,3.5914,139.2,139.14,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750817516,3.61126908,139.23,139.12,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750817709,33.7743,139.24,139.12,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750817710,3.5918,139.19,139.12,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750818009,3.5918,139.19,139.1,3.51035602]
["bitfinex-derivatives","SOLF0:USTF0",1723750818010,0.05415376,139.18,139.16,31.11548697]
["bitfinex-derivatives","SOLF0:USTF0",1723750818217,3.5904,139.24,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723750818407,165.49291715,139.28,139.18,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750818717,169.08231715,139.28,139.18,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750819013,165.49291715,139.28,139.18,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750819417,3.5897,139.27,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723750819621,1.0,139.3,139.21,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750819820,0.04627209,139.24,139.22,7.77354088]
["bitfinex-derivatives","SOLF0:USTF0",1723750820310,1.0,139.3,139.22,7.77354088]
["bitfinex-derivatives","SOLF0:USTF0",1723750820510,31.07,139.29,139.22,7.77354088]
["bitfinex-derivatives","SOLF0:USTF0",1723750820715,0.05418111,139.24,139.22,7.77354088]
["bitfinex-derivatives","SOLF0:USTF0",1723750820912,0.05418111,139.24,139.22,11.36444088]
["bitfinex-derivatives","SOLF0:USTF0",1723750821105,4.60231157,139.3,139.22,7.77354088]
["bitfinex-derivatives","SOLF0:USTF0",1723750821312,1.0,139.3,139.22,7.77354088]
["bitfinex-derivatives","SOLF0:USTF0",1723750821512,0.05280481,139.24,139.22,7.77354088]
["bitfinex-derivatives","SOLF0:USTF0",1723750821905,4.589,139.3,139.23,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750822412,0.04862564,139.24,139.23,34.6606]
["bitfinex-derivatives","SOLF0:USTF0",1723750822607,1.0,139.3,139.23,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750822810,1.0,139.3,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750823010,1.0,139.3,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723750823212,1.0,139.3,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750823915,0.05150346,139.29,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750824612,3.5896,139.27,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750824911,0.05150346,139.29,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750825906,3.5898,139.27,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750826109,0.05150346,139.29,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750827615,0.05150346,139.29,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723750827916,0.05150346,139.29,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750828718,3.5895,139.28,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750829115,0.05150346,139.29,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750829822,3.5894,139.28,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750830025,0.05150346,139.29,139.25,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750830411,0.05150346,139.29,139.25,31.11908323]
["bitfinex-derivatives","SOLF0:USTF0",1723750830818,0.05150346,139.29,139.28,34.6593]
["bitfinex-derivatives","SOLF0:USTF0",1723750831223,1.0,139.3,139.28,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750831417,1.0,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723750831825,1.0,139.33,139.3,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750832025,1.0,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723750832222,1.0,139.33,139.3,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750832429,1.05213315,139.33,139.31,0.05044361]
["bitfinex-derivatives","SOLF0:USTF0",1723750834026,32.12213315,139.33,139.22,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750834320,1.3592,139.32,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723750834527,1.3592,139.32,139.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750834916,2.7564,139.32,139.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750835118,31.07,139.31,139.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750835518,0.05251545,139.28,139.26,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1723750835931,0.05251545,139.28,139.19,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1723750835932,31.12251545,139.28,139.1,3.51035602]
["bitfinex-derivatives","SOLF0:USTF0",1723750836123,31.07,139.26,139.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750836517,3.5909,139.23,139.18,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723750836923,1.0,139.33,139.22,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750837431,0.05142791,139.26,139.24,0.05335511]
["bitfinex-derivatives","SOLF0:USTF0",1723750837630,3.589,139.3,139.24,0.05335511]
["bitfinex-derivatives","SOLF0:USTF0",1723750837823,0.05108659,139.26,139.2,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750838027,0.05108659,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723750838935,0.05108659,139.26,139.25,34.6601]
["bitfinex-derivatives","SOLF0:USTF0",1723750839131,1.0,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723750839426,1.0,139.33,139.23,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723750839427,1.0,139.33,139.28,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750839724,1.0,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723750839927,1.0,139.33,139.29,3.63207751]
["bitfinex-derivatives","SOLF0:USTF0",1723750840323,1.0,139.33,139.28,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750840524,0.05005205,139.32,139.3,0.04755652]
["bitfinex-derivatives","SOLF0:USTF0",1723750840931,3.63835205,139.32,139.3,0.04755652]
["bitfinex-derivatives","SOLF0:USTF0",1723750841231,0.05005205,139.32,139.3,0.04755652]
["bitfinex-derivatives","SOLF0:USTF0",1723750841435,6.25875205,139.32,139.3,0.04755652]
["bitfinex-derivatives","SOLF0:USTF0",1723750841838,3.5885,139.31,139.3,0.04755652]
["bitfinex-derivatives","SOLF0:USTF0",1723750842532,33.74035205,139.32,139.23,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723750842835,33.6903,139.32,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723750843034,2.6203,139.32,139.23,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723750843430,2.6203,139.32,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723750843632,2.6203,139.32,139.23,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723750843941,0.04818968,139.29,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750844732,3.5896,139.27,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750845032,0.04818968,139.29,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750845238,3.5895,139.28,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750845542,0.04818968,139.29,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750845926,3.5896,139.28,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750846127,0.04818968,139.29,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750846931,3.5895,139.28,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750847325,0.04818968,139.29,139.26,0.05248563]
["bitfinex-derivatives","SOLF0:USTF0",1723750847828,0.04818968,139.29,139.27,3.57666204]
["bitfinex-derivatives","SOLF0:USTF0",1723750848028,0.04818968,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723750848240,0.04818968,139.29,139.28,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1723750848827,1.0,139.33,139.31,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723750849035,1.0,139.33,139.28,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723750849541,4.588,139.33,139.28,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723750849837,1.0,139.33,139.28,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723750850035,0.05117879,139.32,139.29,0.04788003]
["bitfinex-derivatives","SOLF0:USTF0",1723750851136,3.5896,139.27,139.21,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1723750851333,32.3777,139.32,139.21,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1723750851529,32.3777,139.32,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723750851731,3.5898,139.27,139.21,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1723750851935,31.07,139.3,139.17,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750852129,31.07,139.3,139.14,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750852130,31.07,139.28,139.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750852336,31.07,139.28,139.22,0.05519123]
["bitfinex-derivatives","SOLF0:USTF0",1723750852530,0.04673708,139.25,139.22,0.05519123]
["bitfinex-derivatives","SOLF0:USTF0",1723750852733,3.63703708,139.25,139.22,0.05519123]
["bitfinex-derivatives","SOLF0:USTF0",1723750853136,0.04673708,139.25,139.22,3.64589123]
["bitfinex-derivatives","SOLF0:USTF0",1723750853538,0.04673708,139.25,139.22,0.05519123]
["bitfinex-derivatives","SOLF0:USTF0",1723750854039,3.5906,139.23,139.22,0.05519123]
["bitfinex-derivatives","SOLF0:USTF0",1723750856442,32.42193708,139.25,139.15,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1723750856733,32.42193708,139.25,139.11,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750856734,31.07,139.23,139.11,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750857147,32.4646,139.23,139.11,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750857530,3.5923,139.17,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723750857838,0.05153614,139.18,139.16,0.047651]
["bitfinex-derivatives","SOLF0:USTF0",1723750858034,3.5923,139.17,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723750858240,3.57892219,139.19,139.16,0.050746]
["bitfinex-derivatives","SOLF0:USTF0",1723750858531,32.4646,139.23,139.1,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723750858737,0.05333396,139.19,139.16,0.04932152]
["bitfinex-derivatives","SOLF0:USTF0",1723750858940,3.6333337,139.19,139.16,0.04932152]
["bitfinex-derivatives","SOLF0:USTF0",1723750859233,3.5931,139.14,139.09,35.9281]
["bitfinex-derivatives","SOLF0:USTF0",1723750859434,3.5931,139.14,139.09,32.334]
["bitfinex-derivatives","SOLF0:USTF0",1723750859637,38.77,139.18,139.07,32.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723750859842,1.2999,139.17,139.07,32.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723750860145,1.2999,139.17,139.07,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750860344,1.2999,139.17,139.04,33.7993]
["bitfinex-derivatives","SOLF0:USTF0",1723750860546,0.04929581,139.13,139.11,0.04536237]
["bitfinex-derivatives","SOLF0:USTF0",1723750861041,1.3292,139.15,139.04,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1723750861233,1.3292,139.15,139.04,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1723750861438,1.3292,139.15,139.04,32.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723750861943,31.07,139.13,139.04,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1723750862147,7.7,139.12,139.04,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1723750862445,31.12355242,139.11,139.08,0.05348806]
["bitfinex-derivatives","SOLF0:USTF0",1723750862634,3.5954,139.05,139.0,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1723750863847,31.07,139.11,138.99,32.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723750864036,0.04609174,139.04,139.01,0.05161752]
["bitfinex-derivatives","SOLF0:USTF0",1723750864354,3.5958,139.03,139.01,0.05161752]
["bitfinex-derivatives","SOLF0:USTF0",1723750864540,3.61684104,139.05,138.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723750864843,3.5959,139.03,139.01,0.04968831]
["bitfinex-derivatives","SOLF0:USTF0",1723750865148,0.04772119,139.03,139.01,0.04968831]
["bitfinex-derivatives","SOLF0:USTF0",1723750865334,3.5971,138.98,138.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750865537,31.07,139.01,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723750866050,31.07,139.01,138.9,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750866542,3.5975,138.97,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723750866735,0.04654848,138.97,138.94,0.05429541]
["bitfinex-derivatives","SOLF0:USTF0",1723750867836,225.30291715,139.09,138.95,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750868037,9.0972,139.08,138.97,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750868247,3.5961,139.02,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723750868651,9.0972,139.08,138.96,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723750869039,0.05110605,139.03,139.01,0.049676]
["bitfinex-derivatives","SOLF0:USTF0",1723750869447,3.596,139.02,139.01,0.049676]
["bitfinex-derivatives","SOLF0:USTF0",1723750870153,7.25282852,139.02,139.01,0.049676]
["bitfinex-derivatives","SOLF0:USTF0",1723750870340,3.596,139.02,139.01,0.049676]
["bitfinex-derivatives","SOLF0:USTF0",1723750870846,7.1531982,139.02,139.01,0.049676]
["bitfinex-derivatives","SOLF0:USTF0",1723750871554,7.1531982,139.02,138.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750871555,34.6271982,139.02,138.9,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750871854,42.3271982,139.02,138.9,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1723750872152,1.3356,139.01,138.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750872345,31.07,138.99,138.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750872553,31.07,138.99,138.89,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723750872951,0.05020191,138.96,138.93,0.05016886]
["bitfinex-derivatives","SOLF0:USTF0",1723750874140,3.5981,138.94,138.93,0.05016886]
["bitfinex-derivatives","SOLF0:USTF0",1723750875649,3.599,138.91,138.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750875950,3.599,138.91,138.85,5.01565791]
["bitfinex-derivatives","SOLF0:USTF0",1723750876147,3.5987,138.92,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723750876353,7.7,138.96,138.85,5.01565791]
["bitfinex-derivatives","SOLF0:USTF0",1723750876554,1.3154,138.98,138.89,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750876852,32.4056,139.01,138.9,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723750877047,33.8016,139.01,138.9,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723750877247,0.04678541,138.95,138.9,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723750877552,0.04678541,138.95,138.93,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750877848,3.5967,139.0,138.94,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723750878055,31.07,139.04,138.94,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1723750878450,31.07,139.02,138.94,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723750878752,34.72631272,139.02,138.94,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723750879050,34.72631272,139.02,138.91,32.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723750879051,3.5972,138.98,138.97,0.05396847]
["bitfinex-derivatives","SOLF0:USTF0",1723750879253,0.05325447,138.99,138.97,0.05396847]
["bitfinex-derivatives","SOLF0:USTF0",1723750879456,3.5971,138.98,138.97,0.05396847]
["bitfinex-derivatives","SOLF0:USTF0",1723750879754,0.05325447,138.99,138.97,0.05396847]
["bitfinex-derivatives","SOLF0:USTF0",1723750880151,3.5971,138.98,138.97,0.05396847]
["bitfinex-derivatives","SOLF0:USTF0",1723750880348,0.05325447,138.99,138.97,0.05396847]
["bitfinex-derivatives","SOLF0:USTF0",1723750880747,3.5971,138.98,138.97,0.05396847]
["bitfinex-derivatives","SOLF0:USTF0",1723750881251,3.5981,138.95,138.91,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723750881448,3.5981,138.95,138.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723750881449,3.528981,138.95,138.86,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723750881652,31.07,138.97,138.86,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723750881953,31.07,138.95,138.86,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723750882149,34.73351018,138.95,138.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723750882555,3.5989,138.91,138.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723750882756,0.05446997,138.92,138.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723750883150,3.5993,138.9,138.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1723750884855,3.5993,138.9,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723750885359,3.5989,138.91,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723750885660,7.7,138.95,138.84,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750885959,0.05180491,138.89,138.87,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723750886359,32.4546,138.99,138.88,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723750886560,3.598,138.95,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723750886853,32.4546,138.99,138.88,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723750887159,3.5982,138.94,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723750887359,3.543358,138.95,138.88,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723750887562,0.04623006,138.95,138.92,0.05107874]
["bitfinex-derivatives","SOLF0:USTF0",1723750887857,3.72888911,138.95,138.92,0.05107874]
["bitfinex-derivatives","SOLF0:USTF0",1723750888058,3.5984,138.93,138.92,0.05107874]
["bitfinex-derivatives","SOLF0:USTF0",1723750890959,62.14,138.93,138.66,46.8688]
["bitfinex-derivatives","SOLF0:USTF0",1723750891161,31.07,138.88,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750891460,31.07,138.88,138.8,3.51549546]
["bitfinex-derivatives","SOLF0:USTF0",1723750891763,31.07,138.88,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750892062,0.04711478,138.85,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750892454,3.64771478,138.85,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750892655,0.04711478,138.85,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750893755,3.64771478,138.85,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750894058,0.04711478,138.85,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750894367,3.6011,138.83,138.79,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1723750894559,3.6011,138.83,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750894758,3.6011,138.83,138.79,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1723750895559,0.04711478,138.85,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750895754,3.6014,138.82,138.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723750895953,0.04711478,138.85,138.79,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1723750896162,31.07,138.84,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723750896360,0.04665646,138.83,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723750896662,0.04665646,138.83,138.75,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723750896862,3.6016,138.81,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723750897658,0.04665646,138.83,138.75,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723750897965,38.77,138.84,138.75,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723750898260,3.6027,138.77,138.74,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1723750898660,0.04571046,138.77,138.74,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1723750900364,3.64841046,138.77,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723750900570,3.64841046,138.77,138.71,3.55239007]
["bitfinex-derivatives","SOLF0:USTF0",1723750900571,3.64841046,138.77,138.71,4.82349007]
["bitfinex-derivatives","SOLF0:USTF0",1723750901064,0.04571046,138.77,138.71,4.82349007]
["bitfinex-derivatives","SOLF0:USTF0",1723750901562,0.04571046,138.77,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723750901769,3.64841046,138.77,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723750901962,0.04571046,138.77,138.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750902160,3.6016,138.81,138.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750902861,3.6016,138.81,138.76,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723750903061,25.95,138.85,138.76,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723750903265,8.969,138.87,138.77,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750903460,0.05026031,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723750903864,31.12,138.85,138.76,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723750904067,31.12,138.83,138.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723750904360,31.12,138.81,138.8,0.04641344]
["bitfinex-derivatives","SOLF0:USTF0",1723750904573,34.7215,138.81,138.8,0.04641344]
["bitfinex-derivatives","SOLF0:USTF0",1723750904754,34.76604971,138.81,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723750904958,3.64604971,138.81,138.79,0.05311543]
["bitfinex-derivatives","SOLF0:USTF0",1723750905162,7.24764971,138.81,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723750905357,7.29352377,138.81,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750905661,0.04587406,138.81,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750907168,0.04587406,138.81,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723750907375,0.04587406,138.81,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750908266,0.04587406,138.81,138.79,3.64981231]
["bitfinex-derivatives","SOLF0:USTF0",1723750909273,0.04587406,138.81,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750909766,31.16587406,138.81,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750910168,34.83239016,138.81,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750910372,31.16587406,138.81,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750910763,3.6017,138.8,138.79,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723750911170,34.85400027,138.81,138.71,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1723750911473,3.6024,138.78,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723750911770,3.6035,138.74,138.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723750912164,31.12,138.76,138.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723750912364,0.04951858,138.73,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723750912970,0.04951858,138.73,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723750913259,2.5925,138.82,138.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723750913260,31.12,138.81,138.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723750913573,3.6023,138.78,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723750914168,3.6023,138.78,138.74,0.05369597]
["bitfinex-derivatives","SOLF0:USTF0",1723750914366,0.0498874,138.77,138.74,0.05369597]
["bitfinex-derivatives","SOLF0:USTF0",1723750915170,0.0498874,138.77,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723750915469,0.0498874,138.77,138.74,0.05369597]
["bitfinex-derivatives","SOLF0:USTF0",1723750915869,0.0498874,138.77,138.74,3.65679597]
["bitfinex-derivatives","SOLF0:USTF0",1723750916074,0.0498874,138.77,138.74,0.05369597]
["bitfinex-derivatives","SOLF0:USTF0",1723750916270,3.6525874,138.77,138.74,3.65699597]
["bitfinex-derivatives","SOLF0:USTF0",1723750916970,0.0498874,138.77,138.74,3.65699597]
["bitfinex-derivatives","SOLF0:USTF0",1723750917268,0.0498874,138.77,138.74,0.05369597]
["bitfinex-derivatives","SOLF0:USTF0",1723750917473,0.0498874,138.77,138.75,3.67782284]
["bitfinex-derivatives","SOLF0:USTF0",1723750917666,0.0498874,138.77,138.75,5.07202284]
["bitfinex-derivatives","SOLF0:USTF0",1723750917867,0.0498874,138.77,138.76,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723750918070,3.6019,138.8,138.75,5.07202284]
["bitfinex-derivatives","SOLF0:USTF0",1723750918376,31.12,138.84,138.75,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723750918973,31.12,138.84,138.75,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1723750919270,31.12,138.79,138.78,0.04631668]
["bitfinex-derivatives","SOLF0:USTF0",1723750919470,34.71361667,138.79,138.71,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723750919676,31.12,138.79,138.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723750919870,3.6027,138.77,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723750920565,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750920771,0.0461012,138.76,138.73,3.65449234]
["bitfinex-derivatives","SOLF0:USTF0",1723750920974,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750921279,0.0461012,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723750921464,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750922269,0.0461012,138.76,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723750922583,3.6031,138.75,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750922778,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750923284,0.0461012,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723750923469,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750923875,0.0461012,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723750924074,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750924269,0.0461012,138.76,138.73,3.65439234]
["bitfinex-derivatives","SOLF0:USTF0",1723750924873,0.0461012,138.76,138.75,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723750925275,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750925276,3.6489012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750925471,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750926087,0.0461012,138.76,138.73,3.65449234]
["bitfinex-derivatives","SOLF0:USTF0",1723750926281,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750928070,0.0461012,138.76,138.73,3.65429234]
["bitfinex-derivatives","SOLF0:USTF0",1723750928277,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750929183,3.6490012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750929378,0.0461012,138.76,138.73,0.05099234]
["bitfinex-derivatives","SOLF0:USTF0",1723750930085,51.9,138.74,138.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1723750930278,51.9,138.74,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723750930279,3.6055,138.66,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723750930681,25.95,138.67,138.6,4.94384237]
["bitfinex-derivatives","SOLF0:USTF0",1723750930982,25.95,138.65,138.54,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1723750931188,25.95,138.65,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750931377,26.00117885,138.65,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750931773,25.95,138.65,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750931974,34.82766421,138.66,138.6,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723750932188,0.0515281,138.61,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750932382,3.6074,138.59,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750932584,3.66016293,138.59,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750932776,0.05276293,138.59,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750932979,3.6077,138.58,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750933180,0.05276293,138.59,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750934996,7.7,138.68,138.55,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723750934997,7.7,138.68,138.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750935293,9.0367,138.68,138.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750935485,31.16,138.67,138.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750936086,0.047867,138.63,138.61,0.05094845]
["bitfinex-derivatives","SOLF0:USTF0",1723750936287,3.6065,138.62,138.61,0.05094845]
["bitfinex-derivatives","SOLF0:USTF0",1723750936889,34.7665,138.62,138.61,0.05094845]
["bitfinex-derivatives","SOLF0:USTF0",1723750937196,3.6065,138.62,138.61,0.05094845]
["bitfinex-derivatives","SOLF0:USTF0",1723750937391,31.16,138.62,138.52,3.52775135]
["bitfinex-derivatives","SOLF0:USTF0",1723750937692,31.16,138.62,138.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723750937894,31.16,138.62,138.52,3.66908348]
["bitfinex-derivatives","SOLF0:USTF0",1723750938091,31.16,138.64,138.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750938295,31.16,138.64,138.58,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723750938593,31.16,138.64,138.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750938594,34.74648221,138.64,138.54,3.66800137]
["bitfinex-derivatives","SOLF0:USTF0",1723750938789,34.74648221,138.64,138.56,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723750939097,31.16,138.62,138.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750939294,0.05131048,138.59,138.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750939794,0.05131048,138.59,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723750939995,3.65871048,138.59,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723750940190,0.05131048,138.59,138.55,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723750940495,3.65861048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750940693,0.05131048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750940889,0.05131048,138.59,138.58,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723750942295,0.05131048,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723750942501,0.05131048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750943001,0.05131048,138.59,138.54,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723750943187,0.05131048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750944891,0.05131048,138.59,138.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750945294,0.05131048,138.59,138.58,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723750945488,0.05131048,138.59,138.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750946303,0.05131048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750946504,0.05131048,138.59,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723750947405,0.05131048,138.59,138.58,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723750948302,0.05131048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750948696,3.65861048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750948896,0.05131048,138.59,138.53,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723750949506,0.05131048,138.59,138.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750950004,1.3367,138.68,138.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750950203,31.16,138.74,138.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750950398,1.0,138.75,138.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750950399,3.6041,138.71,138.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1723750950709,1.0,138.75,138.63,34.69666087]
["bitfinex-derivatives","SOLF0:USTF0",1723750950895,1.0,138.75,138.63,3.53666087]
["bitfinex-derivatives","SOLF0:USTF0",1723750951204,7.2026,138.82,138.62,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723750951205,31.16,138.78,138.68,0.05231364]
["bitfinex-derivatives","SOLF0:USTF0",1723750951406,0.05140276,138.7,138.69,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723750951598,0.05140276,138.7,138.68,1.45941364]
["bitfinex-derivatives","SOLF0:USTF0",1723750951798,31.16,138.76,138.68,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723750952000,1.3673,138.77,138.69,3.62068676]
["bitfinex-derivatives","SOLF0:USTF0",1723750952001,25.93,138.75,138.69,3.62068676]
["bitfinex-derivatives","SOLF0:USTF0",1723750952205,0.05403635,138.7,138.68,27.38370211]
["bitfinex-derivatives","SOLF0:USTF0",1723750952394,3.6027,138.77,138.72,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723750952598,3.6027,138.77,138.73,3.59796732]
["bitfinex-derivatives","SOLF0:USTF0",1723750952796,25.93,138.77,138.7,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723750953002,3.6034,138.74,138.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750953198,25.93,138.79,138.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750953402,3.6016,138.81,138.74,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1723750953599,7.196,138.95,138.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750953600,25.93,138.86,138.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1723750953798,25.93,138.88,138.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750954107,31.11,138.89,138.77,40.0829]
["bitfinex-derivatives","SOLF0:USTF0",1723750954301,31.11,138.91,138.79,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1723750954506,31.11,138.93,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723750955011,0.05431107,138.86,138.83,11.23680979]
["bitfinex-derivatives","SOLF0:USTF0",1723750955209,31.11,138.93,138.83,11.23680979]
["bitfinex-derivatives","SOLF0:USTF0",1723750955602,31.11,138.93,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723750955904,32.45,139.01,138.83,11.23680979]
["bitfinex-derivatives","SOLF0:USTF0",1723750955905,1.34,139.01,138.88,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1723750956212,31.11,139.01,138.9,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1723750956405,31.11,139.01,138.9,3.66457006]
["bitfinex-derivatives","SOLF0:USTF0",1723750956600,31.11,139.01,138.89,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1723750956601,0.05250264,138.96,138.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723750956807,0.05250264,138.96,138.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750957005,3.65030264,138.96,138.94,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1723750957312,0.05250264,138.96,138.94,0.04759008]
["bitfinex-derivatives","SOLF0:USTF0",1723750957811,0.05250264,138.96,138.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723750958205,0.05250264,138.96,138.94,0.04707808]
["bitfinex-derivatives","SOLF0:USTF0",1723750958403,0.05250264,138.96,138.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723750958610,31.11,138.95,138.94,0.05347223]
["bitfinex-derivatives","SOLF0:USTF0",1723750958805,31.11,138.95,138.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750959012,3.5986,138.93,138.88,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723750959211,31.11,138.95,138.88,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723750959713,31.11,138.97,138.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750959913,0.04759951,138.93,138.91,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1723750960109,3.58161487,139.03,138.92,3.65216019]
["bitfinex-derivatives","SOLF0:USTF0",1723750960304,3.5971,138.98,138.92,3.65216019]
["bitfinex-derivatives","SOLF0:USTF0",1723750960507,31.11,138.99,138.88,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1723750960711,3.5984,138.93,138.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750960917,31.11,138.97,138.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750961206,7.68,139.02,138.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723750961405,1.3581,139.04,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723750961610,31.11,139.03,138.93,3.53158528]
["bitfinex-derivatives","SOLF0:USTF0",1723750961816,0.05537787,138.97,138.93,3.53158528]
["bitfinex-derivatives","SOLF0:USTF0",1723750962007,0.05537787,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723750962213,34.67073921,139.06,138.97,0.053701]
["bitfinex-derivatives","SOLF0:USTF0",1723750962614,31.11,139.03,138.95,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723750962817,31.16297189,139.03,139.0,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1723750963620,3.5965,139.01,139.0,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1723750963822,31.16297189,139.03,139.0,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1723750964819,3.5963,139.01,139.0,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1723750965021,31.16297189,139.03,139.0,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1723750965425,3.5963,139.01,139.0,0.05306473]
["bitfinex-derivatives","SOLF0:USTF0",1723750965626,31.11,139.01,138.93,3.68125841]
["bitfinex-derivatives","SOLF0:USTF0",1723750965818,31.11,139.01,138.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723750966018,3.5971,138.98,138.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723750966218,3.5971,138.98,138.93,3.60571221]
["bitfinex-derivatives","SOLF0:USTF0",1723750966516,34.707,138.99,138.93,7.20411221]
["bitfinex-derivatives","SOLF0:USTF0",1723750966723,0.04937055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750968227,3.64677055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750968420,0.04937055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750968725,3.5978,138.96,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750968920,0.04937055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750969931,3.5978,138.96,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750970232,0.04937055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750970929,3.5978,138.95,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750971128,0.04937055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750971519,3.64677055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750972031,0.04937055,138.97,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750973134,31.11,138.96,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750973324,3.5978,138.95,138.94,0.05175177]
["bitfinex-derivatives","SOLF0:USTF0",1723750973626,31.11,138.96,138.87,12.6613]
["bitfinex-derivatives","SOLF0:USTF0",1723750974018,31.11,138.93,138.85,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1723750974329,31.11,138.93,138.84,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723750974330,31.11,138.91,138.84,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1723750974524,31.11,138.91,138.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723750974728,31.11,138.93,138.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723750974729,38.77,138.93,138.83,7.21995938]
["bitfinex-derivatives","SOLF0:USTF0",1723750974928,0.04622738,138.89,138.86,0.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1723750977427,0.04622738,138.89,138.86,3.64763945]
["bitfinex-derivatives","SOLF0:USTF0",1723750979137,0.04622738,138.89,138.86,0.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1723750979933,3.5999,138.87,138.86,0.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1723750980230,0.04622738,138.89,138.86,0.04763945]
["bitfinex-derivatives","SOLF0:USTF0",1723750981725,25.91,138.97,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723750981927,3.598,138.95,138.9,3.63740712]
["bitfinex-derivatives","SOLF0:USTF0",1723750982127,9.0379,138.98,138.9,3.63740712]
["bitfinex-derivatives","SOLF0:USTF0",1723750982335,36.71344607,139.08,138.92,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1723750982336,25.91,139.01,138.92,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1723750982533,37.4429,139.06,138.94,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1723750982834,0.04880653,139.01,138.99,0.04641682]
["bitfinex-derivatives","SOLF0:USTF0",1723750983335,3.5962,139.02,138.99,0.04641682]
["bitfinex-derivatives","SOLF0:USTF0",1723750983530,0.05082967,139.01,138.99,0.04641682]
["bitfinex-derivatives","SOLF0:USTF0",1723750983732,3.64712967,139.01,138.99,0.04641682]
["bitfinex-derivatives","SOLF0:USTF0",1723750984229,0.05082967,139.01,138.99,0.04641682]
["bitfinex-derivatives","SOLF0:USTF0",1723750986737,27.2788,139.11,138.99,0.04641682]
["bitfinex-derivatives","SOLF0:USTF0",1723750986943,28.7134,139.11,139.0,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1723750987134,73.14411807,139.09,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723750987331,3.5943,139.09,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723750988038,25.91,139.13,139.03,3.66356626]
["bitfinex-derivatives","SOLF0:USTF0",1723750988039,25.91,139.13,139.03,29.57356626]
["bitfinex-derivatives","SOLF0:USTF0",1723750988338,25.91,139.13,139.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723750988339,0.0541624,139.08,139.07,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1723750988640,2.8034,139.16,139.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723750989033,3.5932,139.13,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723750989528,25.91,139.13,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723750989734,25.91,139.11,139.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723750989934,31.0959099,139.12,139.09,0.05467371]
["bitfinex-derivatives","SOLF0:USTF0",1723750990235,3.5944,139.09,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723750990435,31.05,139.12,139.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723750990831,31.09987927,139.12,139.09,0.04885074]
["bitfinex-derivatives","SOLF0:USTF0",1723750991333,31.09987927,139.12,139.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723750991334,3.5949,139.07,139.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723750991537,31.05,139.09,139.01,3.52795855]
["bitfinex-derivatives","SOLF0:USTF0",1723750991727,31.05,139.09,139.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723750991931,3.5948,139.07,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723750992134,3.5948,139.07,139.02,7.22529978]
["bitfinex-derivatives","SOLF0:USTF0",1723750992636,31.05,139.09,139.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723750992830,3.56326693,139.11,138.97,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723750992831,0.05550595,139.06,139.03,0.05071055]
["bitfinex-derivatives","SOLF0:USTF0",1723750993251,3.5955,139.04,139.03,0.05071055]
["bitfinex-derivatives","SOLF0:USTF0",1723750994342,0.05550595,139.06,139.03,0.05071055]
["bitfinex-derivatives","SOLF0:USTF0",1723750994737,0.05550595,139.06,138.95,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1723750994738,31.05,139.05,138.95,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723750994936,31.05,139.02,138.95,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723750995439,3.5967,139.0,138.95,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1723750995736,31.05,139.02,138.95,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723750995939,31.05,139.02,138.96,0.0501395]
["bitfinex-derivatives","SOLF0:USTF0",1723750996142,0.04851476,138.99,138.96,0.0501395]
["bitfinex-derivatives","SOLF0:USTF0",1723750997645,0.04851476,138.99,138.96,1.3907395]
["bitfinex-derivatives","SOLF0:USTF0",1723750998142,0.04851476,138.99,138.96,0.0501395]
["bitfinex-derivatives","SOLF0:USTF0",1723750998645,0.04851476,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723751000332,0.04851476,138.99,138.96,2.7050395]
["bitfinex-derivatives","SOLF0:USTF0",1723751000536,0.04851476,138.99,138.96,1.4144395]
["bitfinex-derivatives","SOLF0:USTF0",1723751000942,0.04851476,138.99,138.96,5.0120395]
["bitfinex-derivatives","SOLF0:USTF0",1723751001445,0.04851476,138.99,138.96,1.4144395]
["bitfinex-derivatives","SOLF0:USTF0",1723751002044,0.04851476,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723751002242,1.396,139.08,138.97,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751002542,31.05,139.16,139.02,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723751002738,1.3999,139.14,139.03,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723751002940,1.3999,139.14,139.03,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723751003140,31.05,139.13,139.03,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723751003339,31.05,139.11,139.03,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723751003536,31.05,139.13,139.07,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1723751003537,0.04680234,139.09,139.07,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1723751003848,3.64130234,139.09,139.07,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1723751004039,0.04680234,139.09,139.07,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1723751004443,3.64110234,139.09,139.07,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1723751004650,0.04680234,139.09,139.07,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1723751005150,3.5945,139.08,139.07,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1723751006651,3.5955,139.04,139.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751006849,1.2925,139.07,138.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751007147,3.5954,139.05,138.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751007541,1.2925,139.07,138.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751007736,3.64941102,139.04,139.01,0.04872704]
["bitfinex-derivatives","SOLF0:USTF0",1723751007944,0.05361102,139.04,139.01,0.04872704]
["bitfinex-derivatives","SOLF0:USTF0",1723751008144,3.596,139.02,139.01,0.04872704]
["bitfinex-derivatives","SOLF0:USTF0",1723751008745,0.05361102,139.04,139.01,0.04872704]
["bitfinex-derivatives","SOLF0:USTF0",1723751009744,3.596,139.02,138.96,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1723751009953,3.596,139.02,138.9,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723751009954,31.05,139.02,138.9,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723751010450,31.05,139.04,138.9,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723751010748,3.597,138.99,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723751010948,3.597,138.99,138.94,3.66915322]
["bitfinex-derivatives","SOLF0:USTF0",1723751011146,0.04917271,138.98,138.96,0.04651693]
["bitfinex-derivatives","SOLF0:USTF0",1723751011353,3.5965,139.01,138.96,3.51774041]
["bitfinex-derivatives","SOLF0:USTF0",1723751011541,3.5965,139.01,138.96,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1723751011738,0.04659792,138.98,138.96,7.21728022]
["bitfinex-derivatives","SOLF0:USTF0",1723751012449,0.04659792,138.98,138.96,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1723751012652,3.5973,138.97,138.96,0.05076468]
["bitfinex-derivatives","SOLF0:USTF0",1723751013443,3.5985,138.93,138.9,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723751013648,31.09659792,138.98,138.9,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723751014046,3.5984,138.93,138.9,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723751014246,31.09659792,138.98,138.9,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723751014447,31.05,138.98,138.9,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723751014645,31.05,138.98,138.88,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1723751014850,0.04709317,138.95,138.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723751015249,3.5981,138.94,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723751015659,3.5986,138.92,138.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723751015952,31.05,138.98,138.88,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723751016153,3.5988,138.92,138.87,17.3575616]
["bitfinex-derivatives","SOLF0:USTF0",1723751016352,0.04805906,138.94,138.87,13.7577616]
["bitfinex-derivatives","SOLF0:USTF0",1723751016651,0.04889161,138.92,138.87,13.7577616]
["bitfinex-derivatives","SOLF0:USTF0",1723751016853,1.3726,138.99,138.91,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723751017254,3.5969,138.99,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723751017548,3.5969,138.99,138.95,3.53553812]
["bitfinex-derivatives","SOLF0:USTF0",1723751017955,3.5969,138.99,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723751018154,0.05392237,138.98,138.96,0.05541233]
["bitfinex-derivatives","SOLF0:USTF0",1723751020757,3.65112237,138.98,138.96,0.05541233]
["bitfinex-derivatives","SOLF0:USTF0",1723751021253,3.5973,138.97,138.96,0.05541233]
["bitfinex-derivatives","SOLF0:USTF0",1723751021654,0.05392237,138.98,138.89,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723751021858,0.05392237,138.98,138.87,13.7577616]
["bitfinex-derivatives","SOLF0:USTF0",1723751022054,4.92639976,138.99,138.87,13.7577616]
["bitfinex-derivatives","SOLF0:USTF0",1723751022453,31.05,138.98,138.87,13.7577616]
["bitfinex-derivatives","SOLF0:USTF0",1723751022853,3.64391039,138.94,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723751023056,0.04571039,138.94,138.87,12.4764616]
["bitfinex-derivatives","SOLF0:USTF0",1723751023562,3.5986,138.93,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723751024053,0.04571039,138.94,138.87,16.0763616]
["bitfinex-derivatives","SOLF0:USTF0",1723751024248,0.04571039,138.94,138.87,12.4764616]
["bitfinex-derivatives","SOLF0:USTF0",1723751024451,3.5985,138.93,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723751024757,0.04571039,138.94,138.88,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723751024959,31.05,138.93,138.83,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1723751025162,32.448,138.93,138.83,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723751025550,0.04860467,138.89,138.8,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1723751025757,0.04860467,138.89,138.82,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723751025948,0.05392395,138.86,138.82,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723751026265,3.5993,138.9,138.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723751026460,1.398,138.93,138.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723751026763,0.05384481,138.85,138.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723751027064,1.322,138.91,138.81,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1723751027253,0.04738712,138.84,138.83,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723751027456,0.05499749,138.85,138.81,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723751027657,0.05499749,138.85,138.81,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1723751028057,0.05499749,138.85,138.81,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723751028258,3.65559749,138.85,138.81,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723751028460,0.05499749,138.85,138.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751028962,0.05499749,138.85,138.79,3.56516435]
["bitfinex-derivatives","SOLF0:USTF0",1723751029156,0.05499749,138.85,138.78,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723751029362,0.05499749,138.85,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723751029568,0.05499749,138.85,138.78,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723751029569,0.05499749,138.85,138.78,4.86796757]
["bitfinex-derivatives","SOLF0:USTF0",1723751029756,0.05499749,138.85,138.78,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723751030160,3.65559749,138.85,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723751030358,0.05499749,138.85,138.8,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1723751030561,0.05499749,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723751030758,0.05499749,138.85,138.83,3.55440425]
["bitfinex-derivatives","SOLF0:USTF0",1723751031157,0.05499749,138.85,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723751031760,0.05499749,138.85,138.83,7.12788285]
["bitfinex-derivatives","SOLF0:USTF0",1723751031955,0.05499749,138.85,138.78,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723751032161,0.05499749,138.85,138.78,4.98423186]
["bitfinex-derivatives","SOLF0:USTF0",1723751032364,3.6008,138.84,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723751032577,0.05499749,138.85,138.78,4.98423186]
["bitfinex-derivatives","SOLF0:USTF0",1723751032758,0.05499749,138.85,138.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751032957,0.05499749,138.85,138.78,4.98423186]
["bitfinex-derivatives","SOLF0:USTF0",1723751032958,0.05499749,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723751033255,0.05499749,138.85,138.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751033460,25.92,138.94,138.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751033763,25.92,138.94,138.86,0.04608668]
["bitfinex-derivatives","SOLF0:USTF0",1723751033959,25.92,138.94,138.86,3.58027187]
["bitfinex-derivatives","SOLF0:USTF0",1723751034162,3.5992,138.9,138.86,3.58027187]
["bitfinex-derivatives","SOLF0:USTF0",1723751034461,0.05202685,138.89,138.86,3.58027187]
["bitfinex-derivatives","SOLF0:USTF0",1723751034871,43.635,138.97,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751034872,28.8,138.97,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751035061,7.1924,139.02,138.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751035062,32.16794911,139.0,138.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751035267,28.5294,139.0,138.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751035464,32.1171887,139.0,138.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751035859,28.5294,139.0,138.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723751036070,28.5294,139.0,138.89,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1723751036369,28.5294,139.0,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723751036566,0.04782722,138.96,138.93,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1723751039269,0.04782722,138.96,138.93,25.97461091]
["bitfinex-derivatives","SOLF0:USTF0",1723751039458,2.722,139.06,138.95,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751039661,2.722,139.06,138.98,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723751039863,25.92,139.05,138.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751040762,25.92,139.05,138.97,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723751041065,0.04596777,139.02,138.99,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1723751044171,0.04596777,139.02,138.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1723751044373,31.08,139.02,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723751044871,31.08,139.02,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723751045070,31.08,139.02,138.89,32.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723751045371,0.04767781,138.98,138.96,0.05457105]
["bitfinex-derivatives","SOLF0:USTF0",1723751045575,0.04767781,138.98,138.96,3.61505543]
["bitfinex-derivatives","SOLF0:USTF0",1723751045766,0.04767781,138.98,138.96,0.05457105]
["bitfinex-derivatives","SOLF0:USTF0",1723751045975,0.04767781,138.98,138.96,3.66829901]
["bitfinex-derivatives","SOLF0:USTF0",1723751046169,0.04767781,138.98,138.96,0.05457105]
["bitfinex-derivatives","SOLF0:USTF0",1723751046668,0.04767781,138.98,138.96,3.65207105]
["bitfinex-derivatives","SOLF0:USTF0",1723751046867,0.04767781,138.98,138.96,3.58807389]
["bitfinex-derivatives","SOLF0:USTF0",1723751047277,0.04767781,138.98,138.96,7.18547389]
["bitfinex-derivatives","SOLF0:USTF0",1723751048177,0.04767781,138.98,138.96,8.51427389]
["bitfinex-derivatives","SOLF0:USTF0",1723751048371,0.04767781,138.98,138.96,0.05457105]
["bitfinex-derivatives","SOLF0:USTF0",1723751049371,0.04767781,138.98,138.96,3.65197105]
["bitfinex-derivatives","SOLF0:USTF0",1723751049579,0.04767781,138.98,138.96,0.05457105]
["bitfinex-derivatives","SOLF0:USTF0",1723751049876,0.04767781,138.98,138.96,32.46337105]
["bitfinex-derivatives","SOLF0:USTF0",1723751050075,0.04767781,138.98,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723751050376,2.722,139.06,138.96,32.46337105]
["bitfinex-derivatives","SOLF0:USTF0",1723751050577,1.378,139.06,138.96,32.4088]
["bitfinex-derivatives","SOLF0:USTF0",1723751050778,1.378,139.06,138.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1723751051075,1.3646,139.07,138.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1723751051271,3.5951,139.06,139.01,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723751051471,0.0549495,139.04,139.01,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1723751054471,3.6506495,139.04,139.01,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1723751055073,0.0549495,139.04,139.01,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1723751055783,3.596,139.02,139.01,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1723751057281,3.5968,138.99,138.95,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1723751057481,31.08,139.02,138.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751057679,1.2742,139.01,138.93,3.66733129]
["bitfinex-derivatives","SOLF0:USTF0",1723751057980,3.5971,138.99,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723751058178,3.5971,138.99,138.93,3.5119176]
["bitfinex-derivatives","SOLF0:USTF0",1723751058382,3.5971,138.99,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723751059284,0.04623866,138.97,138.95,0.04910181]
["bitfinex-derivatives","SOLF0:USTF0",1723751060479,3.64353866,138.97,138.95,0.04910181]
["bitfinex-derivatives","SOLF0:USTF0",1723751060670,0.04623866,138.97,138.95,0.04910181]
["bitfinex-derivatives","SOLF0:USTF0",1723751061479,3.64363866,138.97,138.95,0.04910181]
["bitfinex-derivatives","SOLF0:USTF0",1723751061682,62.20062049,139.12,138.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1723751061882,2.6984,139.11,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751062079,2.6984,139.11,139.01,29.45693271]
["bitfinex-derivatives","SOLF0:USTF0",1723751062384,2.6984,139.11,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723751062680,3.5946,139.08,139.03,29.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723751063078,0.04593664,139.08,139.05,0.0470736]
["bitfinex-derivatives","SOLF0:USTF0",1723751063470,3.5949,139.07,139.05,0.0470736]
["bitfinex-derivatives","SOLF0:USTF0",1723751063685,0.04593664,139.08,139.05,0.0470736]
["bitfinex-derivatives","SOLF0:USTF0",1723751064273,3.5949,139.07,139.05,0.0470736]
["bitfinex-derivatives","SOLF0:USTF0",1723751064681,0.04593664,139.08,139.05,0.0470736]
["bitfinex-derivatives","SOLF0:USTF0",1723751064881,3.595,139.06,139.05,0.0470736]
["bitfinex-derivatives","SOLF0:USTF0",1723751066987,1.2779,139.08,138.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751067489,1.2779,139.08,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723751067690,3.5957,139.04,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723751068085,0.04796488,139.03,139.0,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1723751069986,0.04796488,139.03,139.0,3.61487542]
["bitfinex-derivatives","SOLF0:USTF0",1723751070184,0.04796488,139.03,139.0,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1723751070984,3.64376488,139.03,139.0,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1723751071286,0.04796488,139.03,139.0,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1723751071981,3.64386488,139.03,139.0,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1723751072383,0.04796488,139.03,139.0,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1723751072988,0.04796488,139.03,139.0,3.64579849]
["bitfinex-derivatives","SOLF0:USTF0",1723751073289,0.04796488,139.03,139.0,3.72051406]
["bitfinex-derivatives","SOLF0:USTF0",1723751073487,0.04796488,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723751073681,0.04796488,139.03,139.02,29.476]
["bitfinex-derivatives","SOLF0:USTF0",1723751074381,0.04796488,139.03,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751074784,0.04796488,139.03,139.0,0.04929849]
["bitfinex-derivatives","SOLF0:USTF0",1723751075085,0.04796488,139.03,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751075787,0.04796488,139.03,139.01,33.09532059]
["bitfinex-derivatives","SOLF0:USTF0",1723751076687,0.04796488,139.03,139.01,29.49932059]
["bitfinex-derivatives","SOLF0:USTF0",1723751077087,0.04796488,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723751077293,0.04796488,139.03,139.01,29.49932059]
["bitfinex-derivatives","SOLF0:USTF0",1723751078594,0.04796488,139.03,139.0,3.64569849]
["bitfinex-derivatives","SOLF0:USTF0",1723751078782,0.04796488,139.03,139.0,3.64616188]
["bitfinex-derivatives","SOLF0:USTF0",1723751078978,0.04796488,139.03,139.01,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723751079182,0.04796488,139.03,139.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751079586,0.04796488,139.03,139.02,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723751080587,3.54311679,139.12,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723751080785,3.5946,139.08,139.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751081086,3.5946,139.08,139.03,29.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723751081293,3.5944,139.09,139.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751081692,3.62978875,139.12,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751081892,0.05428121,139.07,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751082089,3.62978875,139.12,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751082700,3.5944,139.09,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751082991,0.05378163,139.1,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751083996,3.5945,139.09,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751084693,0.05378163,139.1,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751085497,25.88,139.09,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751085690,3.595,139.06,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751086382,0.05433255,139.07,139.05,0.05202243]
["bitfinex-derivatives","SOLF0:USTF0",1723751086587,0.05433255,139.07,138.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723751086781,25.88,139.06,138.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751087097,1.2959,139.05,138.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723751087597,1.2959,139.05,138.97,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723751087798,0.05258897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751088696,3.64868897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751088994,0.05258897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751089384,3.5963,139.01,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751089591,0.05258897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751090597,3.64858897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751091496,0.05258897,139.02,139.0,25.92931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751092587,0.05258897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751093499,3.64868897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751093802,0.05258897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751095294,3.64868897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751096105,3.5963,139.01,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751096298,0.05258897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751096497,3.64878897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751097194,0.05258897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751097704,3.5963,139.01,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751099495,3.64868897,139.02,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751100803,3.5963,139.01,139.0,0.04931618]
["bitfinex-derivatives","SOLF0:USTF0",1723751101198,20.72,138.99,138.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1723751101396,1.3487,138.98,138.9,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1723751101602,1.3487,138.98,138.9,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723751101902,3.5977,138.96,138.9,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723751102203,0.05291868,138.94,138.92,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1723751102402,3.65770837,139.04,138.93,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751102702,1.3487,139.05,138.98,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751103006,3.5956,139.04,138.98,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751103198,1.3487,139.05,138.98,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751103503,1.3487,139.05,139.0,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751103691,29.1942417,139.1,139.03,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751103891,8.9287,139.11,139.05,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751104099,27.83976051,139.13,139.09,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751104296,74.17565017,139.19,139.11,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751104504,27.82907172,139.18,139.11,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751104805,27.82907172,139.18,139.06,23.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723751104806,27.82907172,139.18,139.13,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751104995,0.04829854,139.16,139.13,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1723751105398,0.04829854,139.16,139.14,0.04692538]
["bitfinex-derivatives","SOLF0:USTF0",1723751106897,25.87,139.29,139.14,27.24102538]
["bitfinex-derivatives","SOLF0:USTF0",1723751107201,29.43906938,139.34,139.23,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751107202,56.00622471,139.33,139.23,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751107403,27.81512471,139.32,139.23,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751108007,27.81512471,139.32,139.23,29.51165103]
["bitfinex-derivatives","SOLF0:USTF0",1723751108196,25.92466327,139.29,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723751108505,25.87,139.25,139.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723751108691,3.5913,139.21,139.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723751109204,3.5914,139.2,139.19,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1723751109803,3.5911,139.21,139.19,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1723751110104,0.05065502,139.22,139.19,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1723751110306,3.5914,139.2,139.19,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1723751110904,0.05065502,139.22,139.19,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1723751112496,3.5914,139.2,139.19,0.04617196]
["bitfinex-derivatives","SOLF0:USTF0",1723751113807,25.87,139.21,139.1,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1723751114206,25.87,139.21,139.11,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751114807,25.87,139.23,139.11,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751115009,25.87,139.21,139.11,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751115208,3.5924,139.16,139.15,0.04745329]
["bitfinex-derivatives","SOLF0:USTF0",1723751115407,7.22617942,139.16,139.15,0.04745329]
["bitfinex-derivatives","SOLF0:USTF0",1723751115606,25.87,139.17,139.06,27.1793]
["bitfinex-derivatives","SOLF0:USTF0",1723751116312,25.87,139.17,139.01,27.2156]
["bitfinex-derivatives","SOLF0:USTF0",1723751116313,25.87,139.12,139.01,27.2156]
["bitfinex-derivatives","SOLF0:USTF0",1723751116510,33.43,139.12,139.01,28.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723751116720,3.58986419,139.14,139.04,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751117012,3.58986419,139.14,139.01,6.25668166]
["bitfinex-derivatives","SOLF0:USTF0",1723751117013,0.0490567,139.08,139.06,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751117318,0.0490567,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723751117615,11.18723989,139.16,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723751117816,28.6468,139.19,139.08,3.63191186]
["bitfinex-derivatives","SOLF0:USTF0",1723751117817,3.5932,139.13,139.08,3.63191186]
["bitfinex-derivatives","SOLF0:USTF0",1723751118113,25.87,139.17,139.08,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723751118310,25.87,139.15,139.06,0.04576287]
["bitfinex-derivatives","SOLF0:USTF0",1723751118504,0.0502631,139.09,139.06,0.04576287]
["bitfinex-derivatives","SOLF0:USTF0",1723751119011,0.0502631,139.09,139.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723751119207,0.0502631,139.09,139.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723751119413,25.87,139.1,139.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723751119604,8.9288,139.12,139.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723751119803,1.357,139.17,139.08,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751120005,70.43565793,139.19,139.08,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751120203,3.56871158,139.18,139.09,3.64455748]
["bitfinex-derivatives","SOLF0:USTF0",1723751120409,0.05445464,139.14,139.06,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723751120708,3.5939,139.11,139.06,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723751120903,25.92445464,139.14,139.03,27.1644]
["bitfinex-derivatives","SOLF0:USTF0",1723751121118,3.5942,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751121608,3.64885117,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751122016,0.05465117,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751122608,3.64865117,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751123522,0.05465117,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751124713,0.05465117,139.1,139.09,25.92270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751124907,0.05465117,139.1,139.09,29.51690672]
["bitfinex-derivatives","SOLF0:USTF0",1723751125114,0.05465117,139.1,139.09,25.92270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751125514,0.05465117,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751127216,3.64865117,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751129122,0.05465117,139.1,139.09,0.05270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751129519,70.43565793,139.19,139.09,25.92270672]
["bitfinex-derivatives","SOLF0:USTF0",1723751129716,70.43565793,139.19,139.12,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751129918,72.65525793,139.19,139.12,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751130124,69.06345793,139.19,139.14,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751130320,69.06345793,139.19,139.12,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751130625,0.05219683,139.17,139.14,0.05006589]
["bitfinex-derivatives","SOLF0:USTF0",1723751131617,25.87,139.23,139.14,0.05006589]
["bitfinex-derivatives","SOLF0:USTF0",1723751131618,21.5325,139.26,139.18,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723751131813,1.0,139.38,139.16,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1723751131814,1.0,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723751132015,1.0,139.33,139.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723751132016,1.0,139.33,139.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751132321,1.0,139.33,139.32,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751132514,1.0,139.33,139.32,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723751132720,1.0,139.33,139.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751132916,1.0,139.33,139.31,7.59171938]
["bitfinex-derivatives","SOLF0:USTF0",1723751133123,1.0,139.33,139.31,0.05171938]
["bitfinex-derivatives","SOLF0:USTF0",1723751134624,3.5883,139.32,139.31,0.05171938]
["bitfinex-derivatives","SOLF0:USTF0",1723751134827,1.0,139.33,139.31,0.05171938]
["bitfinex-derivatives","SOLF0:USTF0",1723751135431,31.01,139.32,139.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723751135634,31.01,139.27,139.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723751135933,3.5893,139.29,139.2,3.67891122]
["bitfinex-derivatives","SOLF0:USTF0",1723751136126,2.3826,139.32,139.2,3.67891122]
["bitfinex-derivatives","SOLF0:USTF0",1723751136727,0.05344301,139.27,139.25,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1723751137127,31.01,139.31,139.25,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1723751137328,0.05033574,139.27,139.25,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1723751138028,0.05033574,139.27,139.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723751138230,3.5899,139.26,139.2,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723751138532,0.05033574,139.27,139.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723751138832,31.01,139.26,139.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723751139023,31.01,139.26,139.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751139229,31.01,139.24,139.15,3.5691754]
["bitfinex-derivatives","SOLF0:USTF0",1723751139527,1.2907,139.23,139.21,0.05083717]
["bitfinex-derivatives","SOLF0:USTF0",1723751139721,4.8814,139.23,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723751139918,4.93144499,139.23,139.21,0.0481474]
["bitfinex-derivatives","SOLF0:USTF0",1723751140132,1.34074499,139.23,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723751140329,1.34074499,139.23,139.13,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723751140734,1.34074499,139.23,139.13,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1723751141031,1.2907,139.23,139.13,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723751141426,31.01,139.21,139.13,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723751141621,0.04699036,139.19,139.13,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1723751142427,3.5921,139.18,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723751142630,31.05699036,139.19,139.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751142834,31.01,139.19,139.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751143032,0.05361751,139.15,139.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751143227,0.05361751,139.15,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723751143431,0.05361751,139.15,139.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751144329,31.01,139.14,139.03,11.14030047]
["bitfinex-derivatives","SOLF0:USTF0",1723751144529,1.3561,139.13,139.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751145034,3.5949,139.07,139.02,3.68256551]
["bitfinex-derivatives","SOLF0:USTF0",1723751145336,0.05227978,139.09,139.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723751145523,3.5945,139.08,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723751145725,1.3664,139.12,139.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723751146030,0.0483172,139.06,139.03,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751146231,0.0483172,139.06,139.05,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751146426,31.01,139.16,139.05,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751146629,3.594,139.1,139.05,34.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723751146932,31.01,139.16,139.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751147236,31.01,139.14,139.0,39.8598]
["bitfinex-derivatives","SOLF0:USTF0",1723751147426,31.01,139.11,139.0,39.8598]
["bitfinex-derivatives","SOLF0:USTF0",1723751147626,3.5949,139.07,139.06,0.04548705]
["bitfinex-derivatives","SOLF0:USTF0",1723751149035,0.04808332,139.08,139.06,0.04548705]
["bitfinex-derivatives","SOLF0:USTF0",1723751149036,3.64268332,139.08,139.06,0.04548705]
["bitfinex-derivatives","SOLF0:USTF0",1723751149231,0.04808332,139.08,139.06,0.04548705]
["bitfinex-derivatives","SOLF0:USTF0",1723751149429,3.5956,139.04,139.0,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723751149746,31.01,139.09,139.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723751150037,3.5954,139.05,139.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723751150637,0.04526853,139.04,139.0,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723751150841,0.04526853,139.04,138.97,3.55966701]
["bitfinex-derivatives","SOLF0:USTF0",1723751151238,0.04526853,139.04,138.96,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1723751151434,0.04526853,139.04,138.96,11.16367557]
["bitfinex-derivatives","SOLF0:USTF0",1723751151944,0.04526853,139.04,138.98,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751152241,0.04526853,139.04,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723751152841,0.04526853,139.04,138.96,11.16367557]
["bitfinex-derivatives","SOLF0:USTF0",1723751153945,0.04526853,139.04,138.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751154243,3.5967,139.0,138.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751154442,31.01,139.07,138.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751154741,0.04628794,138.99,138.92,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1723751154939,0.04846468,139.01,138.94,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751155131,0.04785716,138.99,138.94,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751155335,0.04785716,138.99,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723751155536,0.04785716,138.99,138.94,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751155737,0.04785716,138.99,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723751156939,0.04785716,138.99,138.97,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723751157138,0.04785716,138.99,138.97,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751157438,3.57066031,139.11,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723751157941,3.5946,139.08,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723751158138,3.57066031,139.11,139.02,3.65051993]
["bitfinex-derivatives","SOLF0:USTF0",1723751158445,2.5909,139.14,139.04,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751158638,0.05208649,139.08,139.05,3.65033719]
["bitfinex-derivatives","SOLF0:USTF0",1723751158836,0.05208649,139.08,139.05,0.05523719]
["bitfinex-derivatives","SOLF0:USTF0",1723751159144,6.12345476,139.14,139.04,34.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723751159343,0.04734245,139.08,139.05,0.05416615]
["bitfinex-derivatives","SOLF0:USTF0",1723751159738,6.12345476,139.14,139.01,35.93181916]
["bitfinex-derivatives","SOLF0:USTF0",1723751159938,6.12345476,139.14,139.05,0.05003218]
["bitfinex-derivatives","SOLF0:USTF0",1723751159939,0.04912379,139.08,139.05,0.05003218]
["bitfinex-derivatives","SOLF0:USTF0",1723751160237,31.01,139.13,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723751160543,0.05159369,139.08,139.05,0.04537807]
["bitfinex-derivatives","SOLF0:USTF0",1723751163045,31.06159369,139.08,139.05,0.04537807]
["bitfinex-derivatives","SOLF0:USTF0",1723751163247,31.06159369,139.08,138.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751163644,3.5964,139.01,138.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751163952,31.01,139.03,138.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751164244,31.01,139.03,138.98,0.0223885]
["bitfinex-derivatives","SOLF0:USTF0",1723751164245,3.5966,139.0,138.98,0.0223885]
["bitfinex-derivatives","SOLF0:USTF0",1723751164842,0.05057014,139.01,138.98,0.0223885]
["bitfinex-derivatives","SOLF0:USTF0",1723751165742,3.5968,138.99,138.98,0.0223885]
["bitfinex-derivatives","SOLF0:USTF0",1723751166652,0.05057014,139.01,138.98,0.0223885]
["bitfinex-derivatives","SOLF0:USTF0",1723751168258,0.05057014,139.01,138.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751168454,38.55,139.1,138.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751168455,31.01,139.16,139.0,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751168748,31.01,139.16,138.99,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1723751168749,31.01,139.14,139.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751168954,31.01,139.11,139.0,3.60729336]
["bitfinex-derivatives","SOLF0:USTF0",1723751169152,31.01,139.11,139.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751169153,3.5955,139.05,139.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751169451,3.68210064,139.09,139.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751169657,31.01,139.11,139.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751169951,31.01,139.11,139.02,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1723751169952,31.01,139.09,139.02,0.04840662]
["bitfinex-derivatives","SOLF0:USTF0",1723751170256,3.5953,139.05,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723751170444,0.0503093,139.07,138.99,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723751170650,0.0503093,139.07,139.04,0.05509699]
["bitfinex-derivatives","SOLF0:USTF0",1723751170853,3.56629321,139.12,139.04,0.05509699]
["bitfinex-derivatives","SOLF0:USTF0",1723751171050,31.01,139.13,139.04,0.05509699]
["bitfinex-derivatives","SOLF0:USTF0",1723751171351,0.0463092,139.07,139.04,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751171652,31.01,139.13,139.07,0.05096692]
["bitfinex-derivatives","SOLF0:USTF0",1723751171855,3.5941,139.1,139.04,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723751172055,3.5941,139.1,139.09,0.05516062]
["bitfinex-derivatives","SOLF0:USTF0",1723751172253,3.5941,139.1,138.99,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723751172254,0.04667155,139.11,139.05,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751172447,0.04667155,139.11,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723751172650,2.625,139.15,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723751172842,0.05318215,139.09,139.08,31.05640865]
["bitfinex-derivatives","SOLF0:USTF0",1723751173041,60.8040062,139.18,139.08,31.05640865]
["bitfinex-derivatives","SOLF0:USTF0",1723751173253,8.8129,139.19,139.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751173552,1.2929,139.19,139.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751174150,3.5921,139.18,139.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751174448,0.05046777,139.16,139.13,0.0512548]
["bitfinex-derivatives","SOLF0:USTF0",1723751174654,0.05046777,139.16,139.13,3.6442548]
["bitfinex-derivatives","SOLF0:USTF0",1723751174954,0.05046777,139.16,139.13,0.0512548]
["bitfinex-derivatives","SOLF0:USTF0",1723751175160,0.05046777,139.16,139.15,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723751175346,0.05046777,139.16,139.15,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1723751175657,1.3507,139.25,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723751176158,3.5908,139.23,139.18,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723751176353,3.5908,139.23,139.17,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751176551,1.3507,139.25,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723751176745,31.01,139.3,139.2,3.52343661]
["bitfinex-derivatives","SOLF0:USTF0",1723751177050,0.04861057,139.23,139.21,0.04610578]
["bitfinex-derivatives","SOLF0:USTF0",1723751177258,3.5904,139.24,139.21,0.04610578]
["bitfinex-derivatives","SOLF0:USTF0",1723751177452,3.5904,139.24,139.19,7.21446668]
["bitfinex-derivatives","SOLF0:USTF0",1723751177753,0.04953011,139.23,139.21,0.05012211]
["bitfinex-derivatives","SOLF0:USTF0",1723751178745,0.04953011,139.23,139.22,34.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723751179145,1.0,139.33,139.22,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751179365,1.0,139.33,139.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751179659,1.0,139.33,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723751179660,3.5885,139.32,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723751179859,3.5885,139.32,139.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751180056,1.0,139.33,139.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751180254,3.5888,139.31,139.26,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1723751180450,1.0,139.33,139.27,3.54008554]
["bitfinex-derivatives","SOLF0:USTF0",1723751180650,0.04757368,139.3,139.28,0.05451148]
["bitfinex-derivatives","SOLF0:USTF0",1723751180855,3.5891,139.29,139.28,0.05451148]
["bitfinex-derivatives","SOLF0:USTF0",1723751181364,3.63657368,139.3,139.28,0.05451148]
["bitfinex-derivatives","SOLF0:USTF0",1723751181663,0.04757368,139.3,139.28,0.05451148]
["bitfinex-derivatives","SOLF0:USTF0",1723751181851,3.5891,139.29,139.28,0.05451148]
["bitfinex-derivatives","SOLF0:USTF0",1723751182560,3.5896,139.27,139.22,14.76898452]
["bitfinex-derivatives","SOLF0:USTF0",1723751182767,0.04757368,139.3,139.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751183062,31.01,139.31,139.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751183267,3.5901,139.26,139.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751183559,3.59368223,139.27,139.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751183754,31.01,139.26,139.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723751183955,0.05131093,139.23,139.2,0.0524999]
["bitfinex-derivatives","SOLF0:USTF0",1723751184150,0.05131093,139.23,139.2,3.67276255]
["bitfinex-derivatives","SOLF0:USTF0",1723751184557,0.05131093,139.23,139.2,0.0524999]
["bitfinex-derivatives","SOLF0:USTF0",1723751185560,31.06131093,139.23,139.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751185763,31.01,139.21,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723751185962,38.53,139.21,139.09,7.16686856]
["bitfinex-derivatives","SOLF0:USTF0",1723751186265,3.5928,139.15,139.08,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1723751186459,31.01,139.21,139.08,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1723751186851,3.5925,139.16,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723751187059,0.05213185,139.13,139.1,0.04981476]
["bitfinex-derivatives","SOLF0:USTF0",1723751187855,3.5929,139.15,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723751188060,3.5929,139.15,139.08,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723751188265,0.05288536,139.13,139.1,0.0498195]
["bitfinex-derivatives","SOLF0:USTF0",1723751189864,0.05288536,139.13,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723751190165,0.05288536,139.13,139.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751190365,0.05288536,139.13,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723751191167,0.05288536,139.13,139.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751191168,1.3834,139.22,139.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751191358,32.3908,139.26,139.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751191559,7.1769,139.32,139.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751191560,1.3834,139.29,139.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751191762,1.3834,139.29,139.19,3.67820613]
["bitfinex-derivatives","SOLF0:USTF0",1723751191958,1.3834,139.29,139.19,5.06450613]
["bitfinex-derivatives","SOLF0:USTF0",1723751191959,3.5904,139.24,139.19,5.06450613]
["bitfinex-derivatives","SOLF0:USTF0",1723751192359,1.3834,139.29,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723751192565,0.05291944,139.23,139.2,0.04939659]
["bitfinex-derivatives","SOLF0:USTF0",1723751192966,3.5911,139.21,139.19,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723751193168,31.01,139.28,139.19,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723751193569,31.01,139.28,139.2,0.05130515]
["bitfinex-derivatives","SOLF0:USTF0",1723751193570,0.05183543,139.23,139.2,0.05130515]
["bitfinex-derivatives","SOLF0:USTF0",1723751195879,0.05183543,139.23,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723751196069,0.05183543,139.23,139.2,0.05130515]
["bitfinex-derivatives","SOLF0:USTF0",1723751196267,3.64253543,139.23,139.2,0.05130515]
["bitfinex-derivatives","SOLF0:USTF0",1723751196672,0.05183543,139.23,139.2,0.05130515]
["bitfinex-derivatives","SOLF0:USTF0",1723751196878,0.05183543,139.23,139.2,3.64270515]
["bitfinex-derivatives","SOLF0:USTF0",1723751197072,0.05183543,139.23,139.2,0.05130515]
["bitfinex-derivatives","SOLF0:USTF0",1723751197875,0.05183543,139.23,139.2,31.06130515]
["bitfinex-derivatives","SOLF0:USTF0",1723751198082,0.05183543,139.23,139.22,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723751198575,1.3834,139.29,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723751198882,1.0,139.33,139.23,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723751199076,3.5887,139.31,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723751199374,1.0,139.33,139.27,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751199581,1.0,139.33,139.27,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1723751199775,1.0,139.33,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723751200179,0.05142848,139.31,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723751200682,0.05142848,139.31,139.3,7.25901912]
["bitfinex-derivatives","SOLF0:USTF0",1723751201071,0.05142848,139.31,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723751201385,0.05142848,139.31,139.29,0.04902152]
["bitfinex-derivatives","SOLF0:USTF0",1723751201575,3.5888,139.3,139.29,0.04902152]
["bitfinex-derivatives","SOLF0:USTF0",1723751201776,0.05142848,139.31,139.29,0.04902152]
["bitfinex-derivatives","SOLF0:USTF0",1723751201972,0.05142848,139.31,139.29,3.55175763]
["bitfinex-derivatives","SOLF0:USTF0",1723751202181,0.05142848,139.31,139.29,31.05902152]
["bitfinex-derivatives","SOLF0:USTF0",1723751202376,0.05142848,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723751204782,0.05142848,139.31,139.3,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1723751206179,1.0,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723751206377,1.0,139.33,139.32,34.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723751206973,1.0,139.35,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723751207583,1.04686273,139.35,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723751207879,1.04686273,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723751208080,1.0,139.38,139.33,0.05240649]
["bitfinex-derivatives","SOLF0:USTF0",1723751208378,1.0,139.38,139.37,34.597]
["bitfinex-derivatives","SOLF0:USTF0",1723751208578,1.0,139.38,139.37,42.097]
["bitfinex-derivatives","SOLF0:USTF0",1723751208978,1.0,139.38,139.37,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1723751209674,1.0,139.38,139.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751209875,1.0,139.38,139.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751210184,1.0,139.38,139.36,0.04567538]
["bitfinex-derivatives","SOLF0:USTF0",1723751210887,4.5869,139.38,139.36,0.04567538]
["bitfinex-derivatives","SOLF0:USTF0",1723751211085,1.0,139.38,139.36,0.04567538]
["bitfinex-derivatives","SOLF0:USTF0",1723751211985,1.0,139.38,139.36,3.63287538]
["bitfinex-derivatives","SOLF0:USTF0",1723751212285,1.0,139.38,139.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751213194,1.0,139.38,139.37,34.597]
["bitfinex-derivatives","SOLF0:USTF0",1723751213883,1.0,139.41,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723751214087,1.0,139.46,139.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751214293,1.0,139.46,139.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751214475,3.5851,139.45,139.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751214681,1.0,139.46,139.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751214881,1.0,139.46,139.41,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1723751215078,1.0,139.46,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723751215277,1.0,139.46,139.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751215484,0.91,139.52,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723751215684,0.91,139.52,139.5,3.55703593]
["bitfinex-derivatives","SOLF0:USTF0",1723751215992,0.91,139.52,139.49,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751216299,0.91,139.52,139.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751216492,0.91,139.52,139.43,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723751216493,0.91,139.52,139.47,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751216692,0.91,139.52,139.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751216990,0.91,139.52,139.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751217189,3.5838,139.5,139.49,0.05370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751217387,0.9596149,139.52,139.49,0.05370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751218483,3.5837,139.5,139.49,0.05370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751218893,3.5837,139.51,139.49,0.05370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751219093,0.9596149,139.52,139.49,0.05370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751219987,4.5429149,139.52,139.49,0.05370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751220183,0.9596149,139.52,139.49,0.05370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751220687,0.9596149,139.52,139.49,31.06370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751221586,4.5430149,139.52,139.49,38.54370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751221791,0.9596149,139.52,139.49,38.54370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751221986,1.0,139.55,139.49,38.54370899]
["bitfinex-derivatives","SOLF0:USTF0",1723751221987,1.0,139.55,139.5,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723751222192,1.0,139.55,139.53,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751222590,3.5826,139.54,139.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723751222791,1.0,139.55,139.51,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1723751223187,1.0,139.55,139.53,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751223590,0.04811199,139.54,139.53,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751223903,0.04811199,139.54,139.53,34.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723751224301,1.0,139.57,139.53,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723751224487,1.0,139.6,139.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751224696,1.0,139.6,139.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723751224994,1.0,139.65,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723751225201,1.0,139.65,139.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751225494,1.0,139.65,139.62,34.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723751225992,1.0,139.65,139.58,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723751225993,3.63170425,139.62,139.6,0.04825063]
["bitfinex-derivatives","SOLF0:USTF0",1723751226194,0.05100425,139.62,139.6,0.04825063]
["bitfinex-derivatives","SOLF0:USTF0",1723751226593,3.63170425,139.62,139.6,0.04825063]
["bitfinex-derivatives","SOLF0:USTF0",1723751226791,0.05100425,139.62,139.6,0.04825063]
["bitfinex-derivatives","SOLF0:USTF0",1723751227000,3.5808,139.61,139.6,0.04825063]
["bitfinex-derivatives","SOLF0:USTF0",1723751227394,3.5808,139.61,139.55,59.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751227395,0.05100425,139.62,139.55,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1723751227694,3.582,139.57,139.53,10.97390398]
["bitfinex-derivatives","SOLF0:USTF0",1723751227895,1.36990425,139.62,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723751228199,1.3189,139.62,139.54,3.50817692]
["bitfinex-derivatives","SOLF0:USTF0",1723751228399,1.3189,139.62,139.55,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751228700,0.0512651,139.59,139.57,31.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1723751228893,0.0512651,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723751230090,1.0,139.63,139.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751230495,1.0,139.63,139.62,34.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723751231302,1.0,139.63,139.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751231502,1.0,139.63,139.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1723751231704,1.0,139.65,139.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723751231900,1.0,139.79,139.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1723751232099,1.0,139.95,139.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723751232292,1.0,140.12,139.61,0.05103948]
["bitfinex-derivatives","SOLF0:USTF0",1723751232601,66.59612347,140.2,140.11,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723751232795,66.59612347,140.2,140.06,51.49732982]
["bitfinex-derivatives","SOLF0:USTF0",1723751232796,1.0,140.47,140.19,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751232994,0.68953419,140.3,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751233197,1.3282,140.46,140.27,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751233395,1.3282,140.46,140.27,34.51904795]
["bitfinex-derivatives","SOLF0:USTF0",1723751233396,32.01,140.42,140.27,34.51904795]
["bitfinex-derivatives","SOLF0:USTF0",1723751233597,32.01,140.42,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751233804,31.01,140.37,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751234005,31.01,140.4,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751234199,31.01,140.4,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751234394,1.0,140.45,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751234700,1.0,140.45,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751234891,1.0,140.45,140.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751235094,1.0,140.45,140.42,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751235702,1.0,140.45,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751235703,1.0,140.47,140.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751236001,1.0,140.47,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751236203,1.0,140.47,140.31,32.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723751236394,3.5604,140.42,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751236593,12.42,140.47,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751236594,1.0,140.47,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751236796,0.0478589,140.46,140.43,0.05399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751236996,0.0478589,140.46,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751237499,0.0478589,140.46,140.43,0.05399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751237896,3.5595,140.45,140.43,0.05399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751238302,0.0478589,140.46,140.43,31.06399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751238503,4.559,140.47,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751238702,1.0,140.47,140.43,0.05399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751239002,1.02,140.5,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751239201,1.02,140.5,140.43,31.06399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751239502,1.02,140.5,140.43,0.05399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751239695,3.5596,140.45,140.43,0.05399694]
["bitfinex-derivatives","SOLF0:USTF0",1723751240203,31.01,140.45,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751240903,32.03,140.5,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751240904,0.05312001,140.48,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751241393,31.01,140.46,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751241596,0.05312001,140.48,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751241597,0.05312001,140.48,140.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751241808,32.03,140.5,140.39,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751241809,3.5607,140.4,140.39,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751242300,3.562,140.35,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751242498,30.30854018,140.47,140.41,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1723751242696,29.56177109,140.47,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751242909,0.63424247,140.46,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751243097,0.63424247,140.46,140.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751243297,0.63427691,140.45,140.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751243498,31.01,140.47,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751243804,31.01,140.45,140.3,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751244003,1.02,140.5,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751244004,31.01,140.43,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751244196,31.01,140.43,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751244197,0.63427691,140.42,140.33,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751244397,0.05439625,140.42,140.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751244602,3.60400071,140.41,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751244805,31.64427691,140.4,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751245106,0.63427691,140.39,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751245508,0.63427691,140.39,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751245509,31.01,140.33,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751245698,12.03520633,140.32,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751245898,31.01,140.33,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751246095,0.63522244,140.32,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751246298,11.44670307,140.34,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751246697,11.4,140.34,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751247106,11.4,140.34,140.25,0.04904759]
["bitfinex-derivatives","SOLF0:USTF0",1723751247304,11.15186591,140.34,140.25,0.04904759]
["bitfinex-derivatives","SOLF0:USTF0",1723751247611,0.05362987,140.31,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751248210,1.0,140.33,140.24,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751248909,31.01,140.42,140.29,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751249114,0.6347817,140.41,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751249407,1.02,140.5,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751249900,0.63381811,140.49,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751250105,1.02,140.5,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751250406,1.02,140.5,140.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751251000,0.04958822,140.49,140.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751251204,0.04958822,140.49,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751251503,0.04958822,140.49,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751251504,31.69347365,140.49,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751251709,0.04958822,140.49,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751251901,3.04958822,140.49,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751252105,3.5604,140.42,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751252306,2.32702208,140.49,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751252509,31.01,140.46,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751252708,30.33790782,140.46,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751252914,31.01,140.44,140.32,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751253108,31.01,140.41,140.3,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751253408,31.01,140.41,140.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1723751253409,0.63463206,140.4,140.27,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751253604,1.32702208,140.4,140.27,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751253805,31.01,140.39,140.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1723751254008,31.01,140.39,140.09,38.1468]
["bitfinex-derivatives","SOLF0:USTF0",1723751254009,31.01,140.34,140.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751254199,31.01,140.34,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751254200,11.4,140.33,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751254510,31.01,140.29,140.17,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751254697,32.33702208,140.29,140.14,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751254904,0.63566625,140.28,140.17,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751255309,32.33702208,140.29,140.17,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751255606,1.0,140.28,140.17,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751255813,3.5655,140.21,140.2,0.05152159]
["bitfinex-derivatives","SOLF0:USTF0",1723751256210,0.05191521,140.23,140.2,0.05152159]
["bitfinex-derivatives","SOLF0:USTF0",1723751256714,0.05191521,140.23,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751257306,3.5663,140.18,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751257507,1.32702208,140.25,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751257710,1.32702208,140.25,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751257908,3.5666,140.17,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751258111,31.01,140.27,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751258415,3.5665,140.18,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751258708,0.05244048,140.21,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751259116,0.05244048,140.21,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751259321,0.05244048,140.21,140.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751259322,2.0,140.25,140.15,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1723751259506,31.01,140.24,140.15,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1723751259813,31.01,140.24,140.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751260011,0.05173429,140.21,140.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751260416,0.05173429,140.21,140.18,0.04513663]
["bitfinex-derivatives","SOLF0:USTF0",1723751260717,31.01,140.27,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751260916,0.63602723,140.26,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751261218,0.63602723,140.25,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751261416,2.0,140.25,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751261618,2.0,140.25,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751262416,1.39431987,140.25,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751262612,1.39431987,140.25,140.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751262812,1.39431987,140.25,140.19,0.05335068]
["bitfinex-derivatives","SOLF0:USTF0",1723751262813,0.04600604,140.21,140.19,0.05335068]
["bitfinex-derivatives","SOLF0:USTF0",1723751263712,0.04600604,140.21,140.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1723751263915,0.04600604,140.21,140.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751264611,31.01,140.24,140.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751264813,31.01,140.17,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1723751265014,31.01,140.17,139.87,7.44957356]
["bitfinex-derivatives","SOLF0:USTF0",1723751265015,11.26,140.16,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751265215,28.52,140.2,140.05,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751265414,42.32245457,140.19,140.16,0.04685534]
["bitfinex-derivatives","SOLF0:USTF0",1723751265713,0.05245457,140.19,140.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751265915,31.01,140.17,140.05,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751266118,0.05245457,140.19,140.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751266319,0.6363288,140.22,140.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751266522,0.6363288,140.22,140.04,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751266820,31.01,140.18,140.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751267118,32.3822,140.23,140.07,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751267119,31.01,140.2,140.07,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751267317,0.05031725,140.17,140.15,0.0485612]
["bitfinex-derivatives","SOLF0:USTF0",1723751267515,0.05031725,140.17,140.05,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1723751267722,3.5681,140.11,140.05,45.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723751267921,0.05031725,140.17,140.05,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751268220,1.0,140.19,140.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751268516,32.01,140.22,140.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751268717,3.5672,140.15,140.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751268919,2.2849,140.22,140.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751269118,2.2849,140.22,140.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751269119,1.0,140.22,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723751269330,1.0,140.22,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751269618,3.5634,140.3,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723751269818,1.0,140.31,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751270020,31.01,140.27,140.16,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751270215,0.05424843,140.22,140.16,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1723751270415,0.63567365,140.28,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751270716,1.0,140.31,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751271223,1.0,140.31,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751271922,0.05192719,140.3,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751272126,31.01,140.26,140.14,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751272321,11.26,140.29,140.1,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723751272626,11.26,140.29,140.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751272627,31.01,140.23,140.11,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751272820,3.5658,140.2,140.19,0.04974237]
["bitfinex-derivatives","SOLF0:USTF0",1723751273213,3.5658,140.2,140.1,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723751273214,31.05985963,140.21,140.1,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723751273419,3.5674,140.14,140.1,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723751273619,31.01,140.19,140.06,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751274025,3.5676,140.13,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723751274227,31.01,140.19,140.06,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751274721,31.01,140.16,140.04,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751274921,0.05157429,140.11,140.09,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1723751275516,3.5683,140.1,140.09,0.05403207]
["bitfinex-derivatives","SOLF0:USTF0",1723751276319,0.04837045,140.11,139.99,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751276521,31.01,140.1,139.96,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751276813,3.5708,140.01,139.94,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723751277018,3.5708,140.01,139.91,3.63418329]
["bitfinex-derivatives","SOLF0:USTF0",1723751277019,31.01,140.05,139.91,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751277214,3.5703,140.03,139.96,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751277426,1.3975,140.09,139.96,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751277427,31.01,140.08,139.96,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751277628,12.6575,140.09,140.0,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751277816,12.6575,140.09,139.98,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751278020,12.6575,140.09,140.0,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751278230,0.05037227,140.01,140.0,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751278829,3.5697,140.05,140.0,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751279022,0.04567489,140.02,140.0,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751279424,0.04567489,140.02,139.99,0.05469771]
["bitfinex-derivatives","SOLF0:USTF0",1723751279728,31.01,140.08,139.95,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751280027,3.5706,140.01,140.0,0.04783943]
["bitfinex-derivatives","SOLF0:USTF0",1723751280930,31.01,140.01,139.9,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723751281725,31.01,139.98,139.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751281935,31.01,139.98,139.86,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751281936,3.5733,139.91,139.86,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751282625,3.5733,139.91,139.82,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723751282626,31.01,139.96,139.83,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751282932,32.3567,139.96,139.83,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751283230,32.3567,139.96,139.82,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723751283231,31.01,139.94,139.82,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723751283525,3.5744,139.87,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751283725,42.27,139.93,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751283925,0.04677794,139.91,139.79,34.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723751284122,0.04677794,139.91,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751284323,31.05677794,139.91,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751284833,29.05677794,139.91,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751285129,3.5749,139.85,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751285433,29.05677794,139.91,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751286132,3.5747,139.85,139.84,0.04582732]
["bitfinex-derivatives","SOLF0:USTF0",1723751286627,3.5762,139.8,139.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751286830,31.01,139.85,139.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751287021,31.01,139.85,139.73,34.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723751287228,3.5761,139.8,139.73,34.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723751287732,3.5764,139.79,139.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751287932,0.05140404,139.78,139.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751288334,0.05140404,139.78,139.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751288833,3.5768,139.77,139.71,34.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723751289334,3.5772,139.76,139.7,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1723751289627,0.05140404,139.78,139.7,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1723751290038,31.01,139.82,139.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751290332,0.0524252,139.75,139.71,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751290536,31.01,139.87,139.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751290930,31.01,139.87,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723751291437,3.5762,139.79,139.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751291633,31.01,139.85,139.73,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751292037,3.62850308,139.82,139.8,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1723751292229,0.05300308,139.82,139.8,0.0486466]
["bitfinex-derivatives","SOLF0:USTF0",1723751294828,1.0,139.88,139.81,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751295032,1.0,139.88,139.85,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751295231,1.0,139.88,139.81,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1723751295532,1.0,139.88,139.84,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751296232,0.05302765,139.87,139.85,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1723751296437,3.5744,139.86,139.85,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1723751296732,0.05302765,139.87,139.85,31.06087159]
["bitfinex-derivatives","SOLF0:USTF0",1723751296932,1.0,139.88,139.85,31.06087159]
["bitfinex-derivatives","SOLF0:USTF0",1723751297237,34.50840636,140.01,139.87,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751297541,31.01,140.01,139.89,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751297734,31.01,139.97,139.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1723751297925,31.01,139.97,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723751298236,31.01,139.97,139.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1723751298435,3.5728,139.93,139.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1723751298633,0.04927048,139.94,139.91,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1723751299134,3.5731,139.92,139.91,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1723751300633,7.1412,140.02,139.91,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1723751300634,31.01,140.02,139.91,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1723751300828,31.01,140.0,139.91,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1723751301025,3.5729,139.92,139.91,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1723751301332,31.01,139.93,139.82,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723751301531,3.5728,139.93,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723751301836,41.47,139.94,139.82,32.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723751302040,0.05282704,139.89,139.86,0.04550467]
["bitfinex-derivatives","SOLF0:USTF0",1723751302842,10.46,139.88,139.86,0.04550467]
["bitfinex-derivatives","SOLF0:USTF0",1723751303025,0.05282704,139.89,139.86,0.04550467]
["bitfinex-derivatives","SOLF0:USTF0",1723751303828,0.05282704,139.89,139.86,31.05550467]
["bitfinex-derivatives","SOLF0:USTF0",1723751304033,1.3274,139.96,139.88,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751304325,1.3274,139.96,139.82,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723751304326,1.0,139.99,139.91,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751304531,10.46,140.0,139.88,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751304739,3.5737,139.9,139.84,34.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723751304948,31.01,139.96,139.84,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751305334,0.05327922,139.88,139.86,0.04856655]
["bitfinex-derivatives","SOLF0:USTF0",1723751305935,10.46,139.93,139.82,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723751306136,10.46,139.93,139.83,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751306332,0.04771352,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723751306534,0.04771352,139.88,139.86,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1723751306944,3.5742,139.87,139.86,0.05028878]
["bitfinex-derivatives","SOLF0:USTF0",1723751308229,0.04771352,139.88,139.76,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751308535,31.01,139.91,139.79,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751309438,31.01,139.91,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751309746,0.05292663,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751310042,10.46,139.92,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751310243,0.04666013,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751310636,10.46,139.92,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751310846,0.0523817,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751311243,41.47,139.92,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751311444,0.04758545,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751311934,1.0,139.91,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751312345,0.04591301,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751312531,1.0,139.91,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751312840,0.05487724,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751313238,1.0,139.91,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751313841,0.05245888,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751314140,1.0,139.91,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751314341,0.05110652,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751314646,1.0,139.91,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751314941,0.05473586,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751315140,1.0,139.91,139.84,31.06018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751315344,0.0481971,139.86,139.84,0.05018602]
["bitfinex-derivatives","SOLF0:USTF0",1723751315535,3.65084659,140.01,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723751315952,32.3438,140.04,139.92,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751316246,1.4064,140.03,139.97,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751317036,0.05039015,140.01,139.99,0.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1723751317637,3.62119015,140.01,139.99,0.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1723751317833,0.05039015,140.01,139.99,0.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1723751319148,0.05039015,140.01,139.99,31.06473343]
["bitfinex-derivatives","SOLF0:USTF0",1723751319636,0.05039015,140.01,139.99,0.05473343]
["bitfinex-derivatives","SOLF0:USTF0",1723751320843,0.05039015,140.01,139.9,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751321038,0.05039015,140.01,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723751321242,0.05039015,140.01,139.92,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751321443,3.5705,140.02,139.95,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751321642,3.5705,140.02,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723751322049,0.04932341,140.0,139.98,0.05104459]
["bitfinex-derivatives","SOLF0:USTF0",1723751322739,0.04932341,140.0,139.99,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751322945,0.04932341,140.0,139.99,34.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723751323146,1.3589,140.11,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751323546,3.569,140.08,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751323742,1.3589,140.11,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751323948,3.5694,140.06,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751324156,3.5694,140.06,139.97,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1723751324157,31.01,140.08,139.97,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1723751324453,3.5693,140.06,140.05,0.04537808]
["bitfinex-derivatives","SOLF0:USTF0",1723751324656,31.01,140.1,139.97,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1723751324858,31.01,140.1,139.97,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1723751325051,3.5696,140.05,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723751325453,31.01,140.1,139.97,32.405]
["bitfinex-derivatives","SOLF0:USTF0",1723751325651,3.5695,140.06,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723751325859,0.04513078,140.05,140.02,0.05243604]
["bitfinex-derivatives","SOLF0:USTF0",1723751326860,0.04513078,140.05,140.02,3.62263604]
["bitfinex-derivatives","SOLF0:USTF0",1723751327056,0.04513078,140.05,140.02,0.05243604]
["bitfinex-derivatives","SOLF0:USTF0",1723751327253,0.04513078,140.05,140.02,3.62273604]
["bitfinex-derivatives","SOLF0:USTF0",1723751327758,0.04513078,140.05,140.02,0.05243604]
["bitfinex-derivatives","SOLF0:USTF0",1723751330860,31.01,140.21,140.03,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751331061,1.3637,140.18,140.07,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751331269,3.5686,140.1,140.04,34.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723751331451,31.01,140.16,140.04,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751331652,9.64,140.15,140.04,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751331853,31.01,140.16,140.04,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751332054,0.05123759,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751332351,3.5682,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751332553,0.04544959,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751332961,0.04544959,140.11,140.09,31.06203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751333372,0.04544959,140.11,140.09,34.63043659]
["bitfinex-derivatives","SOLF0:USTF0",1723751333562,0.04544959,140.11,140.09,31.06203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751333959,0.04544959,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751334458,0.04544959,140.11,140.09,3.62043659]
["bitfinex-derivatives","SOLF0:USTF0",1723751335260,0.04544959,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751335557,3.61364959,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751335958,0.04544959,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751336268,0.04544959,140.11,140.09,31.06203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751337566,3.61364959,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751337864,0.04544959,140.11,140.09,0.05203659]
["bitfinex-derivatives","SOLF0:USTF0",1723751338170,3.569,140.08,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723751338466,9.64,140.13,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751338663,9.64,140.13,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723751339163,0.04913484,140.1,140.08,0.05071866]
["bitfinex-derivatives","SOLF0:USTF0",1723751339761,0.04913484,140.1,140.09,34.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723751340763,347.1282,140.27,140.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751340959,9.64,140.24,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751341265,9.64,140.24,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723751341471,9.64,140.24,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751341773,3.49615384,140.22,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723751342065,0.04957549,140.17,140.14,0.05443679]
["bitfinex-derivatives","SOLF0:USTF0",1723751342367,0.04957549,140.17,140.15,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723751343565,0.04957549,140.17,140.16,34.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723751343868,0.61269134,140.28,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751344072,1.3252,140.28,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751344661,3.5647,140.25,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723751345065,1.3252,140.28,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751345277,0.05366903,140.24,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751345564,0.05366903,140.24,140.23,34.575]
["bitfinex-derivatives","SOLF0:USTF0",1723751345772,3.5634,140.3,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751345961,3.61600164,140.33,140.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751346166,0.04833195,140.25,140.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751346561,3.5629,140.32,140.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723751346866,4.86626222,140.35,140.27,0.04586542]
["bitfinex-derivatives","SOLF0:USTF0",1723751347267,31.01,140.34,140.27,0.04586542]
["bitfinex-derivatives","SOLF0:USTF0",1723751347463,0.05490829,140.32,140.27,0.04586542]
["bitfinex-derivatives","SOLF0:USTF0",1723751349168,31.01,140.31,140.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751349369,31.01,140.29,140.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751349670,31.01,140.27,140.14,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751349969,3.5662,140.19,140.14,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751350366,1.3716,140.26,140.12,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751350367,34.52398616,140.22,140.12,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751350568,3.567,140.16,140.15,0.04698997]
["bitfinex-derivatives","SOLF0:USTF0",1723751351364,3.567,140.16,140.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751351675,3.5671,140.15,140.14,0.05386836]
["bitfinex-derivatives","SOLF0:USTF0",1723751352672,3.5668,140.16,140.14,0.05386836]
["bitfinex-derivatives","SOLF0:USTF0",1723751352870,0.0459752,140.17,140.14,0.05386836]
["bitfinex-derivatives","SOLF0:USTF0",1723751353068,0.0459752,140.17,140.14,31.06386836]
["bitfinex-derivatives","SOLF0:USTF0",1723751353268,0.0459752,140.17,140.14,0.05386836]
["bitfinex-derivatives","SOLF0:USTF0",1723751353672,0.0459752,140.17,140.14,31.06386836]
["bitfinex-derivatives","SOLF0:USTF0",1723751354274,3.52259845,140.25,140.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751354471,12.8042,140.27,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751354675,9.24,140.27,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751354871,1.3926,140.3,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751355074,3.5647,140.25,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751355268,32.4026,140.3,140.17,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751355572,3.5648,140.24,140.21,0.05280034]
["bitfinex-derivatives","SOLF0:USTF0",1723751355880,3.6190691,140.24,140.21,0.05280034]
["bitfinex-derivatives","SOLF0:USTF0",1723751356074,3.5648,140.24,140.17,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751356269,0.04998299,140.24,140.21,0.04876255]
["bitfinex-derivatives","SOLF0:USTF0",1723751356465,0.04998299,140.24,140.22,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751356976,0.04998299,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723751357365,1.2937,140.34,140.22,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751357669,3.5636,140.29,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751357873,1.2937,140.34,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751358068,0.61185053,140.33,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751358263,0.61185053,140.33,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751358469,31.62185053,140.33,140.21,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723751358670,0.61185053,140.32,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723751358872,3.5639,140.28,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723751359377,3.564,140.27,140.24,0.04787358]
["bitfinex-derivatives","SOLF0:USTF0",1723751359583,0.05086981,140.26,140.24,0.04787358]
["bitfinex-derivatives","SOLF0:USTF0",1723751359768,0.05086981,140.26,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751359967,0.05086981,140.26,140.24,0.04666168]
["bitfinex-derivatives","SOLF0:USTF0",1723751360976,8.88,140.38,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751361177,3.48913411,140.38,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751361374,1.2873,140.4,140.3,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751361773,3.5619,140.36,140.3,34.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723751362179,0.05029242,140.34,140.32,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1723751365287,0.05029242,140.34,140.32,3.61181088]
["bitfinex-derivatives","SOLF0:USTF0",1723751365484,0.05029242,140.34,140.32,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1723751367083,3.5625,140.33,140.32,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1723751367291,0.05029242,140.34,140.32,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1723751367581,3.5625,140.33,140.32,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1723751368180,0.05029242,140.34,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751368386,31.01,140.35,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751368582,31.01,140.35,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751368784,3.5638,140.28,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723751368985,1.0,140.34,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751369187,3.5637,140.29,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723751369388,3.61747462,140.29,140.26,0.05378546]
["bitfinex-derivatives","SOLF0:USTF0",1723751369591,0.05377462,140.29,140.26,0.05378546]
["bitfinex-derivatives","SOLF0:USTF0",1723751369787,0.05377462,140.29,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751369983,0.05377462,140.29,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751370290,3.5648,140.24,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723751370590,8.88,140.29,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751370789,0.04637866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751371577,3.5649,140.24,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751371990,3.61097866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751372681,3.5648,140.24,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751372881,0.04637866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751373679,0.04637866,140.25,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751373878,0.04637866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751374292,3.5648,140.24,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751374796,0.04637866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751374995,3.61107866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751375287,0.04637866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751375888,3.61107866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751376089,0.04637866,140.25,140.22,0.04876226]
["bitfinex-derivatives","SOLF0:USTF0",1723751376298,0.04637866,140.25,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751376481,0.04637866,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723751376686,8.52,140.33,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751376891,3.5629,140.32,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723751377292,8.52,140.33,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751377695,12.0826,140.33,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751377892,0.04845652,140.31,140.28,0.04973558]
["bitfinex-derivatives","SOLF0:USTF0",1723751380295,3.5635,140.3,140.28,0.04973558]
["bitfinex-derivatives","SOLF0:USTF0",1723751380489,3.61516564,140.3,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723751380797,3.5639,140.28,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723751381001,31.01,140.32,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751381194,31.01,140.32,140.19,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751381494,1.3494,140.34,140.17,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723751381495,3.5647,140.25,140.17,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723751381700,3.5647,140.25,140.24,0.04816745]
["bitfinex-derivatives","SOLF0:USTF0",1723751381884,7.07502851,140.26,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723751382086,7.12413419,140.26,140.23,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1723751382288,3.55973419,140.26,140.23,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1723751383291,3.5648,140.24,140.23,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1723751383685,3.55973419,140.26,140.23,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1723751383884,3.5646,140.25,140.23,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1723751384491,3.55973419,140.26,140.17,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723751384692,3.51062851,140.26,140.17,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723751384995,31.01,140.27,140.17,36.0837]
["bitfinex-derivatives","SOLF0:USTF0",1723751384996,3.5652,140.23,140.17,36.0837]
["bitfinex-derivatives","SOLF0:USTF0",1723751385194,7.15292738,140.23,140.17,36.0837]
["bitfinex-derivatives","SOLF0:USTF0",1723751385395,31.01,140.27,140.17,32.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723751385602,3.5644,140.26,140.2,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723751385901,0.05044201,140.23,140.21,0.04941522]
["bitfinex-derivatives","SOLF0:USTF0",1723751386105,3.5648,140.24,140.21,0.04941522]
["bitfinex-derivatives","SOLF0:USTF0",1723751386304,0.04508585,140.23,140.21,0.04941522]
["bitfinex-derivatives","SOLF0:USTF0",1723751387505,0.04508585,140.23,140.21,31.05941522]
["bitfinex-derivatives","SOLF0:USTF0",1723751388498,0.04508585,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723751388999,31.01,140.32,140.21,31.05941522]
["bitfinex-derivatives","SOLF0:USTF0",1723751389000,3.54117882,140.38,140.21,31.05941522]
["bitfinex-derivatives","SOLF0:USTF0",1723751389190,3.5628,140.32,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751389395,1.6576,140.36,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723751389899,3.5628,140.32,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751390203,1.6576,140.36,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751390395,1.6576,140.36,140.31,0.05330842]
["bitfinex-derivatives","SOLF0:USTF0",1723751390396,0.05318808,140.33,140.31,0.05330842]
["bitfinex-derivatives","SOLF0:USTF0",1723751391000,3.5627,140.32,140.31,0.05330842]
["bitfinex-derivatives","SOLF0:USTF0",1723751391196,235.1174,140.48,140.31,0.05330842]
["bitfinex-derivatives","SOLF0:USTF0",1723751391398,3.5616,140.37,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751391603,3.62488697,140.37,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751391898,1.6296,140.42,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751392106,1.6296,140.42,140.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751392300,5.21813475,140.42,140.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751392492,0.05096924,140.38,140.36,0.04911871]
["bitfinex-derivatives","SOLF0:USTF0",1723751393392,3.5615,140.37,140.36,0.04911871]
["bitfinex-derivatives","SOLF0:USTF0",1723751394299,3.5621,140.35,140.29,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1723751394495,31.01,140.4,140.29,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723751394701,31.01,140.36,140.24,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751394898,31.01,140.34,140.24,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751395091,1.6729,140.33,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751395301,3.5639,140.28,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751395502,0.04876782,140.3,140.28,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1723751396009,3.5639,140.28,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723751396193,0.04528592,140.3,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751396397,2.6729,140.33,140.24,0.05463855]
["bitfinex-derivatives","SOLF0:USTF0",1723751396700,31.01,140.31,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751396900,31.01,140.31,140.27,0.04709442]
["bitfinex-derivatives","SOLF0:USTF0",1723751397103,34.50604913,140.31,140.2,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1723751397400,31.01,140.29,140.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751397596,3.5647,140.25,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723751398204,0.05138397,140.23,140.21,0.04943869]
["bitfinex-derivatives","SOLF0:USTF0",1723751399700,31.06138397,140.23,139.94,68.2023397]
["bitfinex-derivatives","SOLF0:USTF0",1723751399899,31.01,140.15,140.02,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723751400098,31.01,140.15,140.03,3.53887838]
["bitfinex-derivatives","SOLF0:USTF0",1723751400099,34.60806768,140.15,140.03,3.53887838]
["bitfinex-derivatives","SOLF0:USTF0",1723751400301,34.60806768,140.15,140.02,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723751400302,31.01,140.12,140.02,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723751400506,31.01,140.1,140.02,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723751400707,32.01,140.14,140.02,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723751400912,3.569,140.08,140.02,32.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723751401109,0.05315192,140.07,140.05,0.0509768]
["bitfinex-derivatives","SOLF0:USTF0",1723751401700,31.01,140.31,140.06,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751402005,28.52,140.39,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751402201,31.01,140.27,140.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751402406,36.06698002,140.3,140.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751402600,36.06698002,140.3,140.16,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1723751402805,36.06698002,140.3,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723751403005,5.05698002,140.3,140.2,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751403207,0.04834206,140.24,140.22,0.0480615]
["bitfinex-derivatives","SOLF0:USTF0",1723751404410,5.08183254,140.3,140.22,0.0480615]
["bitfinex-derivatives","SOLF0:USTF0",1723751404706,1.5805,140.3,140.22,0.0480615]
["bitfinex-derivatives","SOLF0:USTF0",1723751404906,32.5467,140.38,140.23,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751404907,1.5972,140.35,140.23,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751405412,0.05393634,140.24,140.22,0.0480615]
["bitfinex-derivatives","SOLF0:USTF0",1723751405604,1.5972,140.35,140.23,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751406115,1.5972,140.35,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723751406406,1.5972,140.35,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751407009,1.5972,140.35,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751407214,0.04639772,140.31,140.29,0.05094314]
["bitfinex-derivatives","SOLF0:USTF0",1723751407804,3.63814002,140.31,140.29,0.05094314]
["bitfinex-derivatives","SOLF0:USTF0",1723751408007,31.01,140.3,140.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751408608,31.01,140.3,140.16,32.6634]
["bitfinex-derivatives","SOLF0:USTF0",1723751408910,31.01,140.27,140.16,40.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723751409109,31.01,140.27,140.16,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1723751409313,0.04821428,140.23,140.2,0.04836431]
["bitfinex-derivatives","SOLF0:USTF0",1723751409512,31.01,140.25,140.16,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1723751409719,31.01,140.23,140.16,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1723751410011,31.01,140.23,140.2,0.04961175]
["bitfinex-derivatives","SOLF0:USTF0",1723751410012,3.54921708,140.22,140.2,0.04961175]
["bitfinex-derivatives","SOLF0:USTF0",1723751410216,3.5667,140.17,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723751410513,3.56776016,140.21,140.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751410710,31.01,140.23,140.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751410910,31.01,140.19,140.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751411610,31.01,140.19,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723751411910,31.01,140.23,140.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751412310,0.05110251,140.15,140.12,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1723751412609,3.61840251,140.15,140.12,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1723751413004,0.05110251,140.15,140.12,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1723751413317,31.01,140.17,140.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751413612,3.5675,140.14,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723751413815,3.5675,140.14,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751414214,0.04509798,140.15,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751414716,3.5676,140.13,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751415104,31.05509798,140.15,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751415308,0.04509798,140.15,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751415814,31.05509798,140.15,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751416016,3.5676,140.13,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751416418,34.5776,140.13,140.12,0.04503135]
["bitfinex-derivatives","SOLF0:USTF0",1723751416615,3.5685,140.1,140.03,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723751416817,31.01,140.13,140.03,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723751417718,31.01,140.15,140.04,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751418114,0.04545216,140.09,140.07,0.04781364]
["bitfinex-derivatives","SOLF0:USTF0",1723751418616,0.04545216,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723751418922,31.01,140.15,140.05,3.53604892]
["bitfinex-derivatives","SOLF0:USTF0",1723751419220,31.01,140.15,140.04,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751419517,0.05040273,140.1,140.07,0.0538358]
["bitfinex-derivatives","SOLF0:USTF0",1723751419923,0.05040273,140.1,140.09,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723751421422,14.57949835,140.3,140.09,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751421620,31.62256674,140.29,140.15,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751421918,3.4804971,140.28,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723751422223,3.5644,140.26,140.16,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1723751422417,31.01,140.29,140.23,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723751422617,3.564,140.27,140.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751422923,0.04799388,140.22,140.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751423222,0.04799388,140.22,140.21,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1723751423616,31.01,140.29,140.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751424025,0.05188708,140.23,140.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751424319,0.05188708,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723751424520,31.01,140.29,140.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751424709,0.05014048,140.23,140.21,8.20657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751424910,0.05014048,140.23,140.22,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723751425125,31.01,140.29,140.21,8.20657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751425424,0.05133175,140.24,140.21,3.61207623]
["bitfinex-derivatives","SOLF0:USTF0",1723751425926,0.05133175,140.24,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723751426225,0.05133175,140.24,140.21,0.04657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751426926,3.61613175,140.24,140.21,0.04657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751427121,3.61613175,140.24,140.21,3.61207623]
["bitfinex-derivatives","SOLF0:USTF0",1723751427915,3.61613175,140.24,140.21,0.04657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751428322,0.05133175,140.24,140.21,0.04657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751428523,0.05133175,140.24,140.21,3.61197623]
["bitfinex-derivatives","SOLF0:USTF0",1723751428816,31.01,140.23,140.21,0.04657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751429132,7.14202443,140.22,140.21,0.04657623]
["bitfinex-derivatives","SOLF0:USTF0",1723751429634,3.5663,140.18,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723751429927,31.01,140.2,140.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751430121,31.01,140.2,140.09,32.6813]
["bitfinex-derivatives","SOLF0:USTF0",1723751430122,31.01,140.18,140.09,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1723751430319,31.01,140.15,140.09,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1723751430820,3.5674,140.14,140.09,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1723751431031,0.04972419,140.13,140.11,0.05364053]
["bitfinex-derivatives","SOLF0:USTF0",1723751432320,1.0,140.19,140.11,31.06364053]
["bitfinex-derivatives","SOLF0:USTF0",1723751432623,1.6149,140.22,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751432821,31.01,140.25,140.13,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751433030,3.5649,140.24,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723751433322,8.16,140.27,140.18,3.61500735]
["bitfinex-derivatives","SOLF0:USTF0",1723751433525,3.5635,140.29,140.18,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751433831,3.5635,140.29,140.19,5.22162577]
["bitfinex-derivatives","SOLF0:USTF0",1723751434131,31.01,140.3,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723751434320,31.01,140.25,140.2,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1723751434521,31.01,140.28,140.2,0.05036723]
["bitfinex-derivatives","SOLF0:USTF0",1723751434728,31.01,140.28,140.19,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723751434729,0.04733559,140.25,140.19,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723751435426,0.04733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751436120,0.04733559,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723751436528,0.04733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751438834,0.04733559,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723751439130,0.04733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751440324,3.5648,140.24,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751440522,0.04733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751440722,34.58329124,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751440923,31.05733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751441334,0.04733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751443641,31.05733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751444022,34.62183559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751444236,31.05733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751445439,0.04733559,140.25,140.23,0.05170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751445822,0.04733559,140.25,140.24,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723751447231,31.01,140.32,140.23,8.21170199]
["bitfinex-derivatives","SOLF0:USTF0",1723751447232,1.5586,140.33,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723751447429,1.5586,140.33,140.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751447639,3.564,140.28,140.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723751448733,1.5586,140.33,140.21,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751448734,31.01,140.27,140.21,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751448934,31.0575174,140.27,140.24,0.05467297]
["bitfinex-derivatives","SOLF0:USTF0",1723751449324,0.0475174,140.27,140.24,0.05467297]
["bitfinex-derivatives","SOLF0:USTF0",1723751449734,0.0475174,140.27,140.24,3.61927297]
["bitfinex-derivatives","SOLF0:USTF0",1723751449939,0.0475174,140.27,140.24,0.05467297]
["bitfinex-derivatives","SOLF0:USTF0",1723751450231,0.0475174,140.27,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723751450628,0.0475174,140.27,140.26,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1723751451033,0.0475174,140.27,140.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751451637,42.48446852,140.51,140.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751451837,32.6692,140.38,140.26,11.33928872]
["bitfinex-derivatives","SOLF0:USTF0",1723751452031,3.562,140.35,140.26,11.33928872]
["bitfinex-derivatives","SOLF0:USTF0",1723751452430,3.50186468,140.36,140.26,11.33928872]
["bitfinex-derivatives","SOLF0:USTF0",1723751452738,31.01,140.36,140.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751452932,31.01,140.36,140.21,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751452933,3.563,140.31,140.3,0.0538346]
["bitfinex-derivatives","SOLF0:USTF0",1723751453138,0.04690329,140.32,140.3,0.0538346]
["bitfinex-derivatives","SOLF0:USTF0",1723751453342,0.04690329,140.32,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751453735,0.04690329,140.32,140.3,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1723751454141,3.5632,140.31,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751454443,31.01,140.31,140.3,0.04613842]
["bitfinex-derivatives","SOLF0:USTF0",1723751454633,3.5635,140.29,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751454835,31.01,140.31,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751455036,1.6524,140.36,140.26,0.0527903]
["bitfinex-derivatives","SOLF0:USTF0",1723751455037,0.0525947,140.28,140.26,0.0527903]
["bitfinex-derivatives","SOLF0:USTF0",1723751455233,31.01,140.34,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751455434,0.05091478,140.28,140.26,0.04793575]
["bitfinex-derivatives","SOLF0:USTF0",1723751455842,0.05091478,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723751456046,31.01,140.34,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751456242,3.5631,140.31,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751456439,31.01,140.34,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751456636,0.05307302,140.29,140.26,0.04769096]
["bitfinex-derivatives","SOLF0:USTF0",1723751457036,3.5628,140.32,140.29,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723751457242,0.05124867,140.29,140.26,0.05070146]
["bitfinex-derivatives","SOLF0:USTF0",1723751457439,0.05124867,140.29,140.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751457744,0.04782124,140.29,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723751458139,0.04782124,140.29,140.26,0.04574699]
["bitfinex-derivatives","SOLF0:USTF0",1723751458339,0.04782124,140.29,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723751458641,0.04782124,140.29,140.26,31.05574699]
["bitfinex-derivatives","SOLF0:USTF0",1723751459045,0.04782124,140.29,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723751460442,1.6592,140.38,140.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751460742,5.15707476,140.38,140.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751461047,1.6592,140.38,140.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751461649,0.04582472,140.34,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723751462037,0.04582472,140.34,140.31,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1723751462747,0.04582472,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723751463047,0.04582472,140.34,140.31,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1723751463241,0.04582472,140.34,140.32,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723751463450,0.04582472,140.34,140.31,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1723751463757,0.04582472,140.34,140.33,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723751465941,1.0,140.46,140.33,34.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723751466255,3.50563401,140.48,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751466452,3.50563401,140.48,140.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751466754,31.01,140.45,140.34,3.64775431]
["bitfinex-derivatives","SOLF0:USTF0",1723751467046,31.01,140.45,140.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751467247,31.01,140.45,140.3,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723751467248,31.01,140.4,140.3,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723751467448,5.14305517,140.39,140.38,0.04961072]
["bitfinex-derivatives","SOLF0:USTF0",1723751467646,5.11099796,140.39,140.3,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723751467846,31.01,140.37,140.28,3.54445885]
["bitfinex-derivatives","SOLF0:USTF0",1723751468555,31.01,140.37,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723751468759,31.01,140.35,140.23,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723751468958,31.01,140.37,140.31,0.05204042]
["bitfinex-derivatives","SOLF0:USTF0",1723751468959,0.05163245,140.34,140.31,0.05204042]
["bitfinex-derivatives","SOLF0:USTF0",1723751469353,31.01,140.37,140.23,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723751469663,1.0,140.36,140.24,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751469867,0.04524879,140.34,140.31,0.04809561]
["bitfinex-derivatives","SOLF0:USTF0",1723751470367,0.04524879,140.34,140.23,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723751470555,31.01,140.32,140.23,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723751470760,31.01,140.32,140.24,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723751471163,31.01,140.32,140.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751471665,3.5641,140.27,140.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723751471859,3.5641,140.27,140.19,42.35807405]
["bitfinex-derivatives","SOLF0:USTF0",1723751472055,3.60436952,140.28,140.26,0.0516889]
["bitfinex-derivatives","SOLF0:USTF0",1723751472258,3.5642,140.27,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723751472455,3.59652851,140.29,140.19,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1723751472661,7.16012851,140.29,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723751472958,1.5434,140.32,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751473369,0.05151642,140.28,140.25,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751473563,0.05151642,140.28,140.25,7.86740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751473963,0.05151642,140.28,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723751474165,0.05151642,140.28,140.25,7.86740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751474374,0.05151642,140.28,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723751474869,0.05151642,140.28,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723751475572,0.05151642,140.28,140.25,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751475964,3.5642,140.26,140.25,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751476269,0.05151642,140.28,140.25,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751477775,3.61531642,140.28,140.25,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751478268,0.05151642,140.28,140.25,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751479571,0.05151642,140.28,140.25,3.61180421]
["bitfinex-derivatives","SOLF0:USTF0",1723751480471,0.05151642,140.28,140.25,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1723751480680,0.05151642,140.28,140.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1723751480681,31.01,140.27,140.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1723751480979,31.01,140.25,140.18,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723751481272,31.01,140.25,140.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751481478,1.0,140.27,140.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751481479,3.5659,140.2,140.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751481674,3.5659,140.2,140.1,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723751481675,31.01,140.18,140.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751481873,1.0,140.24,140.16,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751482068,0.05286029,140.22,140.19,0.05329954]
["bitfinex-derivatives","SOLF0:USTF0",1723751482475,3.61816029,140.22,140.19,0.05329954]
["bitfinex-derivatives","SOLF0:USTF0",1723751482672,1.0,140.24,140.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751482974,1.0,140.24,140.17,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723751483179,1.0,140.24,140.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751483380,0.05357423,140.22,140.19,0.04930495]
["bitfinex-derivatives","SOLF0:USTF0",1723751483676,3.5657,140.21,140.19,0.04930495]
["bitfinex-derivatives","SOLF0:USTF0",1723751483878,0.05357423,140.22,140.12,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751484078,31.06357423,140.22,140.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751484272,31.01,140.22,140.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751484675,3.566,140.19,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723751484975,3.566,140.19,140.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751485277,31.01,140.2,140.15,0.05047864]
["bitfinex-derivatives","SOLF0:USTF0",1723751485475,31.01,140.17,140.07,39.79157776]
["bitfinex-derivatives","SOLF0:USTF0",1723751485678,3.5675,140.14,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723751485981,34.5798481,140.17,140.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1723751486279,3.5683,140.11,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723751486580,31.01,140.13,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751486779,31.01,140.13,140.03,3.4860321]
["bitfinex-derivatives","SOLF0:USTF0",1723751486976,0.04977365,140.1,140.07,0.04791488]
["bitfinex-derivatives","SOLF0:USTF0",1723751487672,3.61807365,140.1,140.07,0.04791488]
["bitfinex-derivatives","SOLF0:USTF0",1723751488072,3.5686,140.09,140.07,0.04791488]
["bitfinex-derivatives","SOLF0:USTF0",1723751488273,3.5953399,140.09,140.0,32.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723751488575,0.04977365,140.1,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723751488880,31.01,140.13,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723751489084,3.569,140.08,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723751489279,7.22465481,140.08,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723751489580,0.0467535,140.07,140.04,3.62185878]
["bitfinex-derivatives","SOLF0:USTF0",1723751489975,1.0,140.12,140.04,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723751490173,8.68,140.12,140.0,32.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723751490375,0.04774587,140.07,140.04,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1723751490580,3.53316273,140.07,140.04,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1723751490775,3.5694,140.06,140.04,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1723751490977,0.04774587,140.07,140.04,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1723751491987,0.04774587,140.07,140.04,3.61550662]
["bitfinex-derivatives","SOLF0:USTF0",1723751492187,0.04774587,140.07,140.04,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1723751493081,1.0,140.12,140.04,0.04580662]
["bitfinex-derivatives","SOLF0:USTF0",1723751493283,31.01,140.18,140.05,11.2455131]
["bitfinex-derivatives","SOLF0:USTF0",1723751493482,31.01,140.18,140.04,34.65380162]
["bitfinex-derivatives","SOLF0:USTF0",1723751493679,31.01,140.18,140.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751494279,3.5672,140.15,140.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751494583,31.01,140.18,140.07,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751494785,3.5666,140.17,140.07,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751494984,0.05349924,140.13,140.11,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1723751495479,3.56118082,140.12,140.02,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751495682,3.56118082,140.12,140.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751495878,3.5682,140.11,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723751496080,3.5682,140.11,140.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751497186,0.0452007,140.08,140.06,0.05277007]
["bitfinex-derivatives","SOLF0:USTF0",1723751497786,0.0452007,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723751498187,0.0452007,140.08,140.07,34.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723751498385,31.01,140.2,140.07,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751498587,31.01,140.2,140.08,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723751499089,31.01,140.18,140.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751499392,31.01,140.18,140.1,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723751499590,1.0,140.19,140.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723751499889,3.5669,140.16,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723751500093,0.05071725,140.14,140.11,0.04496278]
["bitfinex-derivatives","SOLF0:USTF0",1723751500480,0.05071725,140.14,140.12,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723751500686,0.05071725,140.14,140.11,0.04496278]
["bitfinex-derivatives","SOLF0:USTF0",1723751501086,0.05071725,140.14,140.13,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723751501386,0.05071725,140.14,140.11,0.04496278]
["bitfinex-derivatives","SOLF0:USTF0",1723751502205,0.05071725,140.14,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723751502383,0.05071725,140.14,140.11,0.04496278]
["bitfinex-derivatives","SOLF0:USTF0",1723751502587,3.5677,140.13,140.11,0.04496278]
["bitfinex-derivatives","SOLF0:USTF0",1723751502898,0.05071725,140.14,139.91,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1723751503089,0.05071725,140.14,139.82,44.00413039]
["bitfinex-derivatives","SOLF0:USTF0",1723751503090,20.0,139.98,139.71,7.26164889]
["bitfinex-derivatives","SOLF0:USTF0",1723751503290,62.02,139.72,139.69,8.84896628]
["bitfinex-derivatives","SOLF0:USTF0",1723751503589,62.02,139.7,139.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751503790,31.01,139.75,139.49,10.15233629]
["bitfinex-derivatives","SOLF0:USTF0",1723751503992,31.01,139.68,139.5,1.31374018]
["bitfinex-derivatives","SOLF0:USTF0",1723751504297,28.54,139.88,139.52,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751504298,31.01,139.67,139.52,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751504483,0.05443912,139.6,139.58,0.04533246]
["bitfinex-derivatives","SOLF0:USTF0",1723751504991,3.66891583,139.6,139.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751505186,0.05443912,139.6,139.5,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751505384,0.05443912,139.6,139.53,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751505585,3.63564127,139.59,139.51,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751505793,31.01,139.65,139.46,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751506096,35.58788713,139.67,139.54,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751506287,1.0,139.67,139.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751506490,1.0,139.67,139.52,3.55134175]
["bitfinex-derivatives","SOLF0:USTF0",1723751506686,1.0,139.67,139.59,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751506890,1.0,139.67,139.54,0.03146049]
["bitfinex-derivatives","SOLF0:USTF0",1723751506891,0.04909132,139.57,139.54,0.03146049]
["bitfinex-derivatives","SOLF0:USTF0",1723751507198,1.0,139.67,139.55,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751507397,1.0,139.67,139.58,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751507693,1.0,139.67,139.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751508197,1.0,139.67,139.57,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751508392,31.01,139.69,139.54,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751508697,31.01,139.69,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723751508891,31.01,139.67,139.54,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751509085,0.05397006,139.63,139.6,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1723751509491,228.0,139.91,139.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751509695,31.01,139.75,139.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751511596,0.05237882,139.7,139.67,0.05199112]
["bitfinex-derivatives","SOLF0:USTF0",1723751511899,31.01,139.8,139.67,31.06199112]
["bitfinex-derivatives","SOLF0:USTF0",1723751512095,3.52259465,139.95,139.72,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751512395,31.01,139.82,139.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751512797,31.01,139.82,139.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751512997,31.01,139.79,139.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751513194,31.01,139.74,139.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723751513394,31.01,139.74,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723751513395,0.74515409,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723751513594,0.74515409,139.68,139.67,2.83304468]
["bitfinex-derivatives","SOLF0:USTF0",1723751514304,0.74515409,139.68,139.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723751514601,31.01,139.77,139.66,0.05188781]
["bitfinex-derivatives","SOLF0:USTF0",1723751514794,31.01,139.77,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723751515199,34.587,139.77,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723751515400,31.01,139.77,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723751515700,31.01,139.77,139.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751515903,0.05466965,139.75,139.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751516097,0.05466965,139.75,139.73,0.05250553]
["bitfinex-derivatives","SOLF0:USTF0",1723751516694,34.5868,139.77,139.73,0.05250553]
["bitfinex-derivatives","SOLF0:USTF0",1723751516894,31.01,139.74,139.73,0.05250553]
["bitfinex-derivatives","SOLF0:USTF0",1723751517100,31.01,139.74,139.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723751517300,31.01,139.72,139.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723751517696,31.01,139.69,139.63,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723751518206,31.01,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723751518408,31.01,139.69,139.53,91.67672146]
["bitfinex-derivatives","SOLF0:USTF0",1723751518704,31.01,139.69,139.65,3.63058129]
["bitfinex-derivatives","SOLF0:USTF0",1723751518906,31.01,139.69,139.65,0.05088129]
["bitfinex-derivatives","SOLF0:USTF0",1723751519303,0.05490916,139.68,139.65,0.05088129]
["bitfinex-derivatives","SOLF0:USTF0",1723751519493,0.05490916,139.68,139.54,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723751519494,31.01,139.67,139.54,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723751519797,31.01,139.67,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723751519999,31.01,139.67,139.54,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723751520201,0.05490916,139.68,139.65,0.04791886]
["bitfinex-derivatives","SOLF0:USTF0",1723751520501,3.5785,139.7,139.65,0.04791886]
["bitfinex-derivatives","SOLF0:USTF0",1723751520702,31.01,139.69,139.65,0.04791886]
["bitfinex-derivatives","SOLF0:USTF0",1723751521105,31.01,139.75,139.6,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751521302,0.04650578,139.68,139.63,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751521697,0.04650578,139.68,139.66,0.05113217]
["bitfinex-derivatives","SOLF0:USTF0",1723751521900,31.01,139.75,139.66,0.05113217]
["bitfinex-derivatives","SOLF0:USTF0",1723751522207,4.5771,139.76,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723751522611,31.01,139.75,139.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751523205,3.5776,139.74,139.69,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723751523403,0.04511549,139.7,139.67,0.05363389]
["bitfinex-derivatives","SOLF0:USTF0",1723751523610,31.01,139.82,139.65,30.39200411]
["bitfinex-derivatives","SOLF0:USTF0",1723751523811,31.01,139.74,139.63,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751524516,31.01,139.79,139.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751524807,3.5758,139.81,139.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751525002,34.55234131,139.84,139.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751525203,31.01,139.79,139.67,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751525402,31.01,139.79,139.67,34.67078913]
["bitfinex-derivatives","SOLF0:USTF0",1723751525604,31.01,139.81,139.67,34.67078913]
["bitfinex-derivatives","SOLF0:USTF0",1723751525804,31.01,139.81,139.68,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723751526001,31.01,139.84,139.68,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723751526201,31.01,139.84,139.72,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751526400,0.04724809,139.75,139.72,31.05704713]
["bitfinex-derivatives","SOLF0:USTF0",1723751526597,3.5754,139.83,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723751526800,31.01,139.84,139.72,31.05704713]
["bitfinex-derivatives","SOLF0:USTF0",1723751527205,3.5756,139.82,139.72,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751527413,31.01,139.84,139.72,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751527809,31.01,139.89,139.75,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751528007,34.60115487,139.89,139.75,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751528402,34.60115487,139.89,139.75,30.3308408]
["bitfinex-derivatives","SOLF0:USTF0",1723751528403,31.01,139.89,139.75,30.3308408]
["bitfinex-derivatives","SOLF0:USTF0",1723751528710,3.5745,139.86,139.77,0.04946767]
["bitfinex-derivatives","SOLF0:USTF0",1723751528912,31.01,139.89,139.77,0.04946767]
["bitfinex-derivatives","SOLF0:USTF0",1723751529308,0.04539185,139.83,139.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751529508,31.01,139.81,139.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751530210,31.01,139.79,139.68,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1723751530412,31.01,139.77,139.68,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723751530914,3.5778,139.73,139.72,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1723751531120,0.05470121,139.75,139.72,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1723751532511,0.05470121,139.75,139.68,1.37946657]
["bitfinex-derivatives","SOLF0:USTF0",1723751533514,3.5787,139.7,139.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751533722,31.01,139.72,139.6,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751533907,31.01,139.72,139.7,0.05344343]
["bitfinex-derivatives","SOLF0:USTF0",1723751534111,3.5785,139.71,139.7,0.05344343]
["bitfinex-derivatives","SOLF0:USTF0",1723751534506,31.01,139.72,139.6,32.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723751534711,3.5789,139.69,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723751534913,31.06087787,139.72,139.69,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1723751535115,31.01,139.75,139.69,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1723751535420,31.01,139.75,139.6,32.6603]
["bitfinex-derivatives","SOLF0:USTF0",1723751535616,31.01,139.71,139.6,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723751535813,34.5885,139.71,139.6,5.26641512]
["bitfinex-derivatives","SOLF0:USTF0",1723751536007,0.05225123,139.72,139.6,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723751536216,3.5802,139.64,139.6,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723751536412,31.01,139.66,139.6,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723751536719,228.0,139.74,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723751536720,3.579,139.69,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723751536916,0.05240853,139.67,139.64,0.05257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751537315,3.5796,139.66,139.64,0.05257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751537517,0.05240853,139.67,139.64,0.05257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751540122,0.05240853,139.67,139.64,3.63257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751540418,0.05240853,139.67,139.64,0.05257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751541216,3.63180853,139.67,139.64,0.05257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751541620,0.05240853,139.67,139.64,0.05257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751542323,0.05240853,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723751542622,34.58316838,139.75,139.64,0.05257211]
["bitfinex-derivatives","SOLF0:USTF0",1723751542825,31.01,139.75,139.64,3.6085618]
["bitfinex-derivatives","SOLF0:USTF0",1723751543023,31.01,139.77,139.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751543229,228.0,139.81,139.67,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751543230,31.01,139.79,139.67,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751543629,31.01,139.79,139.67,34.63935703]
["bitfinex-derivatives","SOLF0:USTF0",1723751543926,31.01,139.82,139.72,0.05495658]
["bitfinex-derivatives","SOLF0:USTF0",1723751544221,0.05172569,139.74,139.72,0.05495658]
["bitfinex-derivatives","SOLF0:USTF0",1723751544531,3.5769,139.77,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723751544824,31.01,139.8,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723751545023,31.01,139.8,139.68,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751545224,31.01,139.7,139.55,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723751545528,3.579,139.68,139.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751545829,31.01,139.7,139.56,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751546017,31.01,139.67,139.53,60.66672146]
["bitfinex-derivatives","SOLF0:USTF0",1723751546221,34.63532655,139.67,139.53,64.18895816]
["bitfinex-derivatives","SOLF0:USTF0",1723751546416,3.5803,139.63,139.53,64.18895816]
["bitfinex-derivatives","SOLF0:USTF0",1723751546623,31.01,139.62,139.46,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723751546823,31.01,139.62,139.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751547027,3.5814,139.59,139.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751547526,0.05089591,139.61,139.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751547527,3.5812,139.6,139.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751547828,0.05089591,139.61,139.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1723751548129,31.01,139.62,139.52,0.04978499]
["bitfinex-derivatives","SOLF0:USTF0",1723751548332,31.01,139.62,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723751548630,31.01,139.62,139.52,0.04978499]
["bitfinex-derivatives","SOLF0:USTF0",1723751548832,0.04765589,139.56,139.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1723751549131,0.04765589,139.56,139.38,7.48267749]
["bitfinex-derivatives","SOLF0:USTF0",1723751549317,0.04765589,139.56,139.47,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751549518,1.0,139.66,139.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1723751549519,3.5803,139.63,139.54,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751549721,31.01,139.69,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723751549917,31.01,139.67,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723751550119,3.5801,139.64,139.54,3.55592437]
["bitfinex-derivatives","SOLF0:USTF0",1723751550318,3.5801,139.64,139.53,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751550319,3.5801,139.64,139.55,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723751550530,31.01,139.75,139.61,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751550927,31.01,139.75,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723751551128,3.5797,139.66,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723751551631,0.05459178,139.69,139.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751552028,4.59474393,139.74,139.62,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751552332,4.59474393,139.74,139.62,0.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1723751552333,31.01,139.7,139.62,0.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1723751552531,0.04995429,139.67,139.62,0.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1723751552720,3.62945429,139.67,139.58,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751552919,3.62945429,139.67,139.56,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723751552920,0.04995429,139.67,139.61,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751553230,0.04995429,139.67,139.66,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723751553529,31.01,139.78,139.64,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751553926,42.33,139.82,139.67,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751554122,31.01,139.79,139.67,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751554527,31.01,139.76,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723751554733,31.01,139.76,139.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1723751554928,31.01,139.76,139.62,14.81131093]
["bitfinex-derivatives","SOLF0:USTF0",1723751555134,0.04526247,139.74,139.72,0.05048251]
["bitfinex-derivatives","SOLF0:USTF0",1723751555334,3.5778,139.73,139.72,0.05048251]
["bitfinex-derivatives","SOLF0:USTF0",1723751555631,0.04526247,139.74,139.72,0.05048251]
["bitfinex-derivatives","SOLF0:USTF0",1723751555836,1.0,139.78,139.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751556132,31.01,139.76,139.65,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751556334,0.04567094,139.74,139.72,0.04984409]
["bitfinex-derivatives","SOLF0:USTF0",1723751556525,3.5778,139.73,139.72,0.04984409]
["bitfinex-derivatives","SOLF0:USTF0",1723751556726,0.04567094,139.74,139.62,45.82131093]
["bitfinex-derivatives","SOLF0:USTF0",1723751556924,3.5778,139.73,139.72,0.04533856]
["bitfinex-derivatives","SOLF0:USTF0",1723751557229,31.01,139.74,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723751557431,31.0581027,139.74,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723751557632,31.0581027,139.74,139.71,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1723751557826,3.5778,139.73,139.71,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1723751558022,0.0481027,139.74,139.71,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1723751558621,0.0481027,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723751558826,0.0481027,139.74,139.71,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1723751559729,0.0481027,139.74,139.73,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723751561133,3.5758,139.81,139.71,0.05287357]
["bitfinex-derivatives","SOLF0:USTF0",1723751561332,31.01,139.85,139.72,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751561532,31.01,139.85,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723751561827,3.6255233,139.88,139.69,61.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723751561828,31.01,139.82,139.69,61.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723751562132,3.6255233,139.88,139.69,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723751562133,3.5772,139.76,139.69,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723751562332,31.05727113,139.77,139.74,0.04756317]
["bitfinex-derivatives","SOLF0:USTF0",1723751562827,31.05727113,139.77,139.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1723751562828,31.01,139.75,139.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1723751563031,31.01,139.75,139.74,0.04683713]
["bitfinex-derivatives","SOLF0:USTF0",1723751563227,31.01,139.75,139.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751563440,1.0,139.84,139.62,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751563737,7.143,139.86,139.62,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751563945,4.164,140.27,139.89,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1723751564139,28.62,140.33,139.89,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1723751564140,28.62,140.33,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751564433,17.54506244,140.33,139.9,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723751564633,8.54506244,140.33,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751564839,8.54506244,140.33,140.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723751565140,5.99886244,140.33,140.27,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751565335,0.90856244,140.33,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751565532,0.90856244,140.33,140.25,34.53195795]
["bitfinex-derivatives","SOLF0:USTF0",1723751565738,0.90856244,140.33,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751565938,0.90856244,140.33,140.22,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751566437,0.90856244,140.33,140.25,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751566645,0.90856244,140.33,140.22,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751567141,0.05474984,140.29,140.26,0.04639618]
["bitfinex-derivatives","SOLF0:USTF0",1723751568738,0.05474984,140.29,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723751568938,0.05474984,140.29,140.26,0.04639618]
["bitfinex-derivatives","SOLF0:USTF0",1723751569237,0.05474984,140.29,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723751569541,0.90856244,140.33,140.27,34.50986377]
["bitfinex-derivatives","SOLF0:USTF0",1723751569839,0.90856244,140.33,140.26,0.04639618]
["bitfinex-derivatives","SOLF0:USTF0",1723751570140,0.90856244,140.33,140.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751570345,31.01,140.47,140.31,34.65808156]
["bitfinex-derivatives","SOLF0:USTF0",1723751570539,31.01,140.47,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751570737,31.01,140.47,140.31,34.65808156]
["bitfinex-derivatives","SOLF0:USTF0",1723751571135,0.046697,140.4,140.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751571444,0.046697,140.4,140.39,34.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723751571837,0.046697,140.4,140.39,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723751572039,3.5586,140.49,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723751572235,1.02,140.5,140.39,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1723751572538,1.02,140.5,140.47,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723751572736,1.02,140.5,140.46,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751572936,1.02,140.5,140.49,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751573141,1.02,140.5,140.49,34.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723751573438,0.0534439,140.5,140.47,3.58195222]
["bitfinex-derivatives","SOLF0:USTF0",1723751573639,0.0534439,140.5,140.47,0.05236474]
["bitfinex-derivatives","SOLF0:USTF0",1723751574343,0.55984529,140.55,140.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751574849,0.55984529,140.55,140.51,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751575748,0.55984529,140.55,140.44,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751575749,0.04702136,140.54,140.52,0.04814533]
["bitfinex-derivatives","SOLF0:USTF0",1723751576645,0.55984529,140.55,140.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751577148,3.5574,140.53,140.46,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723751577347,0.55984529,140.55,140.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751578444,3.60560589,140.5,140.48,0.0457063]
["bitfinex-derivatives","SOLF0:USTF0",1723751578635,0.04720589,140.5,140.48,0.0457063]
["bitfinex-derivatives","SOLF0:USTF0",1723751579042,3.5584,140.49,140.48,0.0457063]
["bitfinex-derivatives","SOLF0:USTF0",1723751579240,31.01,140.53,140.48,0.0457063]
["bitfinex-derivatives","SOLF0:USTF0",1723751579748,31.01,140.53,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751579948,0.05332904,140.5,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751580145,3.5592,140.46,140.38,34.571]
["bitfinex-derivatives","SOLF0:USTF0",1723751580443,3.5592,140.46,140.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751580444,31.01,140.47,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751580648,31.01,140.47,140.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751580649,31.01,140.44,140.3,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751581038,31.01,140.44,140.3,34.50645156]
["bitfinex-derivatives","SOLF0:USTF0",1723751581441,0.05302337,140.42,140.39,0.05350402]
["bitfinex-derivatives","SOLF0:USTF0",1723751581835,0.05302337,140.42,140.3,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751582238,31.01,140.47,140.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751582438,31.01,140.52,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751582641,31.01,140.52,140.41,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751582838,31.01,140.54,140.41,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751583245,0.55984529,140.55,140.44,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751583439,0.04843244,140.48,140.45,0.0482337]
["bitfinex-derivatives","SOLF0:USTF0",1723751583846,0.04843244,140.48,140.45,31.0582337]
["bitfinex-derivatives","SOLF0:USTF0",1723751584046,0.04843244,140.48,140.45,0.0482337]
["bitfinex-derivatives","SOLF0:USTF0",1723751584248,30.38599755,140.54,140.45,0.0482337]
["bitfinex-derivatives","SOLF0:USTF0",1723751584442,0.55984529,140.55,140.45,0.0482337]
["bitfinex-derivatives","SOLF0:USTF0",1723751584443,0.55984529,140.55,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751584843,0.55984529,140.55,140.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751585148,0.55984529,140.55,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751585149,0.55984529,140.55,140.46,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723751585343,0.55984529,140.55,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751585745,0.55984529,140.55,140.45,34.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723751586146,0.05203803,140.53,140.5,0.04810092]
["bitfinex-derivatives","SOLF0:USTF0",1723751586743,31.06203803,140.53,140.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1723751586945,31.06203803,140.53,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751587154,31.01,140.51,140.38,32.041]
["bitfinex-derivatives","SOLF0:USTF0",1723751587449,31.01,140.48,140.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1723751587653,1.0,140.52,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751587851,31.01,140.53,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751589054,0.55984529,140.55,140.45,31.06212733]
["bitfinex-derivatives","SOLF0:USTF0",1723751589055,0.05347514,140.47,140.45,31.06212733]
["bitfinex-derivatives","SOLF0:USTF0",1723751590055,4.04213074,140.55,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751590453,0.05462158,140.47,140.45,31.06097932]
["bitfinex-derivatives","SOLF0:USTF0",1723751590952,0.55984529,140.55,140.47,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751591152,0.55984529,140.55,140.45,31.06097932]
["bitfinex-derivatives","SOLF0:USTF0",1723751591357,0.55984529,140.55,140.42,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751591657,31.01,140.54,140.42,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751591845,31.01,140.49,140.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1723751592145,31.01,140.49,140.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751592346,34.3265366,140.49,140.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751592547,31.01,140.47,140.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751592744,31.01,140.45,140.32,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751592951,1.608,140.46,140.32,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751593150,1.608,140.46,140.41,0.05334596]
["bitfinex-derivatives","SOLF0:USTF0",1723751593958,0.04633562,140.4,140.3,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751594161,1.532,140.51,140.49,0.61217766]
["bitfinex-derivatives","SOLF0:USTF0",1723751594363,0.92737653,140.51,140.49,0.61217766]
["bitfinex-derivatives","SOLF0:USTF0",1723751594558,3.5599,140.43,140.42,0.05261835]
["bitfinex-derivatives","SOLF0:USTF0",1723751594953,1.0,140.5,140.42,0.05261835]
["bitfinex-derivatives","SOLF0:USTF0",1723751595151,3.5597,140.44,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723751595450,3.50581532,140.49,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723751595647,32.01,140.5,140.37,34.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723751595850,0.04998068,140.47,140.45,0.05457879]
["bitfinex-derivatives","SOLF0:USTF0",1723751596250,0.04998068,140.47,140.41,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723751596446,0.04998068,140.47,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751596447,0.92737653,140.51,140.42,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751596648,3.5588,140.48,140.45,0.04508405]
["bitfinex-derivatives","SOLF0:USTF0",1723751596858,0.92737653,140.51,140.45,0.04508405]
["bitfinex-derivatives","SOLF0:USTF0",1723751597247,0.04829311,140.48,140.46,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723751597555,0.04829311,140.48,140.45,0.04508405]
["bitfinex-derivatives","SOLF0:USTF0",1723751597961,3.5585,140.49,140.43,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723751598256,3.5585,140.49,140.42,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751598557,3.61187276,140.48,140.45,0.05041345]
["bitfinex-derivatives","SOLF0:USTF0",1723751598757,0.05317276,140.48,140.45,0.05041345]
["bitfinex-derivatives","SOLF0:USTF0",1723751599451,1.6165,140.54,140.43,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723751599648,1.6165,140.54,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751599649,31.01,140.5,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751600062,31.01,140.5,140.4,34.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723751600248,31.01,140.5,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751600454,0.05052315,140.48,140.45,0.04702946]
["bitfinex-derivatives","SOLF0:USTF0",1723751600755,31.01,140.46,140.33,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751601361,3.5609,140.4,140.33,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751601662,31.01,140.46,140.36,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723751601963,1.0,140.47,140.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751602273,3.5615,140.37,140.35,0.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1723751602555,0.05163167,140.38,140.35,0.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1723751602958,31.01,140.45,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751603159,0.0492579,140.38,140.35,0.04893993]
["bitfinex-derivatives","SOLF0:USTF0",1723751603562,31.01,140.45,140.32,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751603957,0.05435446,140.38,140.35,0.0479576]
["bitfinex-derivatives","SOLF0:USTF0",1723751604160,30.70570842,140.45,140.35,0.0479576]
["bitfinex-derivatives","SOLF0:USTF0",1723751604363,30.1615473,140.45,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723751604562,1.0,140.47,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751604762,3.5601,140.43,140.38,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723751605067,3.5601,140.43,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751605068,1.6165,140.54,140.39,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751605256,1.6165,140.54,140.41,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751605452,1.6165,140.54,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723751605757,0.05067654,140.46,140.44,0.05464723]
["bitfinex-derivatives","SOLF0:USTF0",1723751605957,3.5601,140.43,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723751606156,34.69340675,140.46,140.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751606559,34.64273021,140.46,140.34,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1723751606868,31.01,140.44,140.33,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751607067,3.5614,140.38,140.33,34.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723751607276,31.01,140.44,140.33,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751607564,3.5616,140.37,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723751607961,0.04721175,140.41,140.32,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751608170,0.04721175,140.41,140.35,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751608468,3.5889252,140.48,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751608668,0.04687518,140.39,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751609064,1.6116,140.51,140.42,0.04945158]
["bitfinex-derivatives","SOLF0:USTF0",1723751609273,3.5597,140.44,140.42,0.04945158]
["bitfinex-derivatives","SOLF0:USTF0",1723751609569,31.01,140.5,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751609764,3.5599,140.44,140.39,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723751610065,3.5311979,140.49,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751610270,1.6116,140.51,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751610665,0.55984529,140.55,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751611071,0.05272954,140.49,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751611575,0.55984529,140.55,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751611774,0.0546669,140.49,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751612166,0.55984529,140.55,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751612370,0.05104475,140.49,140.47,31.06166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751612576,0.05104475,140.49,140.47,34.62056276]
["bitfinex-derivatives","SOLF0:USTF0",1723751612775,0.55984529,140.55,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751613273,0.05250745,140.49,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751613466,0.55984529,140.55,140.47,31.06166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751613672,3.5577,140.52,140.47,3.61056276]
["bitfinex-derivatives","SOLF0:USTF0",1723751613873,0.55984529,140.55,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751614180,3.5581,140.51,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751614378,3.06835499,140.51,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751614674,3.5578,140.52,140.47,3.61036276]
["bitfinex-derivatives","SOLF0:USTF0",1723751614877,1.13473349,140.54,140.47,3.61036276]
["bitfinex-derivatives","SOLF0:USTF0",1723751615175,3.5579,140.52,140.47,3.61036276]
["bitfinex-derivatives","SOLF0:USTF0",1723751615374,1.13473349,140.54,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751615574,0.04747671,140.52,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751615767,3.5587,140.48,140.47,0.05166276]
["bitfinex-derivatives","SOLF0:USTF0",1723751615965,31.05747671,140.52,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751616172,31.01,140.52,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751616375,3.559,140.47,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751616570,31.01,140.52,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751616973,3.5592,140.46,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751617975,0.04681456,140.47,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751618477,31.01,140.52,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751618680,0.04786066,140.47,140.45,0.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1723751618877,31.01,140.52,140.45,0.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1723751619075,3.5592,140.46,140.45,0.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1723751619582,3.5589,140.47,140.45,0.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1723751619876,3.61307186,140.47,140.45,0.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1723751620082,0.05417186,140.47,140.45,0.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1723751620484,0.05417186,140.47,140.46,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723751621179,1.13473349,140.54,140.45,0.21618844]
["bitfinex-derivatives","SOLF0:USTF0",1723751621380,0.55984529,140.55,140.48,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751621575,0.55984529,140.55,140.45,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723751621783,0.55984529,140.55,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751622480,3.5585,140.49,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751622682,0.04910251,140.51,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751622870,0.04910251,140.51,140.49,0.04828977]
["bitfinex-derivatives","SOLF0:USTF0",1723751623183,31.01,140.5,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751623695,3.62337653,140.49,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751623987,1.0,140.5,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751624185,0.4958371,140.5,140.4,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751624379,31.01,140.54,140.52,0.39181711]
["bitfinex-derivatives","SOLF0:USTF0",1723751624678,0.06430498,140.55,140.43,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751625275,3.5582,140.5,140.45,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723751625482,0.06430498,140.55,140.46,0.04570618]
["bitfinex-derivatives","SOLF0:USTF0",1723751625670,0.06430498,140.55,140.45,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751625872,0.06430498,140.55,140.49,0.04511396]
["bitfinex-derivatives","SOLF0:USTF0",1723751626075,0.04585173,140.52,140.49,0.04511396]
["bitfinex-derivatives","SOLF0:USTF0",1723751626274,31.01,140.54,140.41,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751626483,3.5592,140.46,140.41,34.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723751626878,31.01,140.52,140.41,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751627184,31.01,140.5,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751627381,3.5592,140.46,140.45,0.0545901]
["bitfinex-derivatives","SOLF0:USTF0",1723751628182,3.5602,140.42,140.38,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751628685,3.50015404,140.47,140.38,34.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723751628884,31.01,140.45,140.11,3.21071187]
["bitfinex-derivatives","SOLF0:USTF0",1723751629086,31.01,140.45,140.34,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751629387,4.63858022,140.45,140.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751629575,43.71,140.5,140.38,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723751629781,3.62220054,140.5,140.39,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751629977,0.04868845,140.41,140.39,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751630179,0.04868845,140.41,140.4,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723751630381,3.5593,140.46,140.39,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751630586,3.55061836,140.5,140.42,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751630781,43.71,140.54,140.42,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751631089,0.05359145,140.42,140.39,31.0648127]
["bitfinex-derivatives","SOLF0:USTF0",1723751631384,3.5734107,140.47,140.37,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751631580,0.05154389,140.42,140.39,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751632083,3.5609,140.4,140.39,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751633981,3.5605,140.41,140.39,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751634186,0.05154389,140.42,140.39,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751634785,0.05154389,140.42,140.39,31.05634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751635089,0.05154389,140.42,140.4,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723751635387,0.05154389,140.42,140.39,31.05634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751635879,0.05154389,140.42,140.39,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751636593,3.5607,140.4,140.39,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1723751637084,3.5619,140.36,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723751637479,31.06154389,140.42,140.32,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723751637681,31.01,140.42,140.31,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723751638394,0.04987034,140.38,140.35,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723751638781,3.5619,140.36,140.35,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723751640194,3.20682802,140.36,140.35,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1723751640584,3.58363989,140.36,140.27,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751640888,31.01,140.38,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723751641088,3.61213518,140.38,140.29,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751641393,31.01,140.4,140.29,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751641796,0.04798809,140.36,140.33,0.054685]
["bitfinex-derivatives","SOLF0:USTF0",1723751641998,3.53153824,140.36,140.33,0.054685]
["bitfinex-derivatives","SOLF0:USTF0",1723751642187,0.04798809,140.36,140.33,0.054685]
["bitfinex-derivatives","SOLF0:USTF0",1723751642492,3.5531584,140.35,140.33,0.054685]
["bitfinex-derivatives","SOLF0:USTF0",1723751642690,3.5622,140.34,140.33,0.054685]
["bitfinex-derivatives","SOLF0:USTF0",1723751642895,7.19123035,140.34,140.33,0.054685]
["bitfinex-derivatives","SOLF0:USTF0",1723751643081,0.04798809,140.36,140.25,3.64042895]
["bitfinex-derivatives","SOLF0:USTF0",1723751643392,3.48939746,140.36,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723751643593,31.01,140.38,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751643793,3.563,140.32,140.27,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723751643996,3.563,140.32,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751644185,3.563,140.32,140.25,3.60587694]
["bitfinex-derivatives","SOLF0:USTF0",1723751644186,0.04597375,140.31,140.28,31.05850674]
["bitfinex-derivatives","SOLF0:USTF0",1723751644387,31.01,140.43,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751644591,228.0,140.44,140.32,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751644890,228.0,140.44,140.34,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723751645100,31.01,140.45,140.32,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751645594,0.04608626,140.4,140.37,0.05233254]
["bitfinex-derivatives","SOLF0:USTF0",1723751645992,3.5611,140.39,140.37,0.05233254]
["bitfinex-derivatives","SOLF0:USTF0",1723751646491,0.04608626,140.4,140.37,0.05233254]
["bitfinex-derivatives","SOLF0:USTF0",1723751646797,3.64463674,140.39,140.37,0.05233254]
["bitfinex-derivatives","SOLF0:USTF0",1723751647098,3.57127391,140.39,140.31,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1723751647301,31.01,140.38,140.28,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751647490,3.563,140.31,140.25,34.57486357]
["bitfinex-derivatives","SOLF0:USTF0",1723751647793,32.3336,140.45,140.22,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751647794,31.01,140.35,140.22,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751648400,3.60976528,140.3,140.27,0.05325908]
["bitfinex-derivatives","SOLF0:USTF0",1723751648895,3.5637,140.28,140.27,0.05325908]
["bitfinex-derivatives","SOLF0:USTF0",1723751649902,0.04636528,140.3,140.27,0.05325908]
["bitfinex-derivatives","SOLF0:USTF0",1723751650387,3.5612,140.38,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723751650589,31.01,140.45,140.33,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751651389,31.01,140.45,140.34,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723751651594,31.01,140.45,140.33,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751651802,4.4788,140.46,140.33,34.63721454]
["bitfinex-derivatives","SOLF0:USTF0",1723751651997,0.05016661,140.4,140.38,0.04859387]
["bitfinex-derivatives","SOLF0:USTF0",1723751652692,3.0614,140.46,140.38,0.04859387]
["bitfinex-derivatives","SOLF0:USTF0",1723751653098,3.60896247,140.4,140.38,0.04859387]
["bitfinex-derivatives","SOLF0:USTF0",1723751653396,3.5609,140.4,140.38,0.04859387]
["bitfinex-derivatives","SOLF0:USTF0",1723751653700,3.5609,140.39,140.38,0.04859387]
["bitfinex-derivatives","SOLF0:USTF0",1723751653898,3.47425899,140.39,140.28,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723751654193,31.01,140.42,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723751654194,3.5619,140.36,140.32,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723751654795,3.50844604,140.39,140.28,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723751654997,0.0532042,140.35,140.33,0.04664381]
["bitfinex-derivatives","SOLF0:USTF0",1723751655201,3.5622,140.34,140.3,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723751655402,31.01,140.39,140.33,0.05165483]
["bitfinex-derivatives","SOLF0:USTF0",1723751655701,0.04841399,140.35,140.28,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1723751655897,3.5626,140.33,140.29,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723751656100,31.05841399,140.35,140.3,0.05082346]
["bitfinex-derivatives","SOLF0:USTF0",1723751656300,3.563,140.31,140.3,0.05082346]
["bitfinex-derivatives","SOLF0:USTF0",1723751656491,31.01,140.35,140.24,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723751656694,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751656990,3.5632,140.3,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751657194,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751658397,0.05024699,140.32,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723751658810,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751659401,0.05024699,140.32,140.29,3.61680202]
["bitfinex-derivatives","SOLF0:USTF0",1723751659895,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751660503,3.61294699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751660712,3.58572797,140.31,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751661008,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751661204,3.5821654,140.31,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751661601,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751662003,3.64289208,140.31,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751662204,3.5631,140.31,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751663113,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751663704,3.54704526,140.31,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751663904,3.63540962,140.3,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751664105,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751664610,3.61294699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751664810,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751665201,3.563,140.31,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751665410,0.05024699,140.32,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751665609,3.5632,140.3,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751665810,7.12414126,140.3,140.29,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1723751666306,3.56094126,140.3,140.21,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1723751666505,0.05024699,140.32,140.21,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1723751666705,3.5634,140.3,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723751667012,3.59977883,140.31,140.26,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723751667207,3.563,140.31,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723751667415,31.01,140.35,140.27,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723751667610,0.04860299,140.3,140.27,3.61858838]
["bitfinex-derivatives","SOLF0:USTF0",1723751667810,3.61190299,140.3,140.27,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1723751668108,0.04860299,140.3,140.27,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1723751668314,3.61190299,140.3,140.27,3.61878838]
["bitfinex-derivatives","SOLF0:USTF0",1723751668612,0.04860299,140.3,140.27,3.61878838]
["bitfinex-derivatives","SOLF0:USTF0",1723751668911,3.61200299,140.3,140.27,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1723751669104,0.04860299,140.3,140.27,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1723751669502,0.04860299,140.3,140.27,3.61858838]
["bitfinex-derivatives","SOLF0:USTF0",1723751669707,0.04860299,140.3,140.27,0.05478838]
["bitfinex-derivatives","SOLF0:USTF0",1723751670205,31.01,140.4,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751670714,3.5622,140.34,140.3,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723751671216,31.01,140.4,140.31,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1723751671217,0.04658825,140.33,140.31,0.04689907]
["bitfinex-derivatives","SOLF0:USTF0",1723751671616,3.562,140.35,140.31,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723751671821,0.05162864,140.33,140.31,0.04873709]
["bitfinex-derivatives","SOLF0:USTF0",1723751672314,31.01,140.35,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723751672613,3.5627,140.32,140.31,0.04551217]
["bitfinex-derivatives","SOLF0:USTF0",1723751672820,0.0505731,140.33,140.31,0.04551217]
["bitfinex-derivatives","SOLF0:USTF0",1723751673123,0.0505731,140.33,140.26,34.53597815]
["bitfinex-derivatives","SOLF0:USTF0",1723751673310,0.0505731,140.33,140.31,0.04561191]
["bitfinex-derivatives","SOLF0:USTF0",1723751673710,0.0505731,140.33,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751673711,3.5634,140.3,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723751674117,0.0505731,140.33,140.24,3.61326366]
["bitfinex-derivatives","SOLF0:USTF0",1723751674420,0.0505731,140.33,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723751674625,31.01,140.35,140.31,0.04973675]
["bitfinex-derivatives","SOLF0:USTF0",1723751674921,31.01,140.35,140.23,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751675125,0.04558035,140.31,140.26,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751675318,0.04558035,140.31,140.26,34.62474376]
["bitfinex-derivatives","SOLF0:USTF0",1723751675614,0.04558035,140.31,140.27,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1723751678017,0.04558035,140.31,140.28,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723751678319,0.04558035,140.31,140.27,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1723751678722,3.5637,140.28,140.27,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1723751680320,0.05297635,140.29,140.27,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1723751680820,3.5637,140.28,140.27,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1723751681318,0.05297635,140.29,140.27,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1723751682122,2.851,140.28,140.27,0.05284173]
["bitfinex-derivatives","SOLF0:USTF0",1723751683616,31.06297635,140.29,140.19,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1723751684118,2.852,140.23,140.19,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1723751684317,2.852,140.23,140.19,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723751684518,2.852,140.23,140.19,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723751684918,0.05473559,140.22,140.2,0.0456484]
["bitfinex-derivatives","SOLF0:USTF0",1723751685126,2.90703559,140.22,140.2,0.0456484]
["bitfinex-derivatives","SOLF0:USTF0",1723751685328,0.05473559,140.22,140.2,0.0456484]
["bitfinex-derivatives","SOLF0:USTF0",1723751686125,0.05473559,140.22,140.2,2.8981484]
["bitfinex-derivatives","SOLF0:USTF0",1723751686323,0.05473559,140.22,140.2,0.0456484]
["bitfinex-derivatives","SOLF0:USTF0",1723751687024,0.05473559,140.22,140.21,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723751687235,1.7856,140.32,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751687525,31.01,140.31,140.21,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751687826,31.01,140.29,140.19,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751688426,0.04604977,140.25,140.19,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1723751688731,0.04604977,140.25,140.23,2.90478106]
["bitfinex-derivatives","SOLF0:USTF0",1723751689434,0.04604977,140.25,140.23,0.05288106]
["bitfinex-derivatives","SOLF0:USTF0",1723751689637,2.8518,140.24,140.23,0.05288106]
["bitfinex-derivatives","SOLF0:USTF0",1723751690222,2.89784977,140.25,140.23,0.05288106]
["bitfinex-derivatives","SOLF0:USTF0",1723751690528,0.04604977,140.25,140.23,0.05288106]
["bitfinex-derivatives","SOLF0:USTF0",1723751690729,2.8518,140.24,140.23,0.05288106]
["bitfinex-derivatives","SOLF0:USTF0",1723751692027,0.04604977,140.25,140.15,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751692230,0.04604977,140.25,140.14,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751692433,29.25456734,140.26,140.14,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751692630,29.25456734,140.26,140.16,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1723751693235,2.8526,140.2,140.16,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1723751693728,2.8526,140.2,140.17,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1723751694332,2.8528,140.19,140.17,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1723751694539,0.05430335,140.22,140.17,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1723751695642,25.67,140.21,140.17,0.05461827]
["bitfinex-derivatives","SOLF0:USTF0",1723751695832,25.67,140.21,140.1,70.41379204]
["bitfinex-derivatives","SOLF0:USTF0",1723751696541,25.67,140.19,140.06,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751696734,25.67,140.19,140.08,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751696935,3.60047873,140.18,140.08,29.28867377]
["bitfinex-derivatives","SOLF0:USTF0",1723751697135,25.67,140.21,140.08,29.28867377]
["bitfinex-derivatives","SOLF0:USTF0",1723751697341,2.90693884,140.15,140.12,2.90788087]
["bitfinex-derivatives","SOLF0:USTF0",1723751697535,2.90693884,140.15,140.12,0.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1723751697845,25.67,140.21,140.1,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751698041,1.726,140.22,140.1,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751698341,0.04611888,140.15,140.12,0.04993815]
["bitfinex-derivatives","SOLF0:USTF0",1723751698644,2.89991888,140.15,140.12,0.04993815]
["bitfinex-derivatives","SOLF0:USTF0",1723751698834,3.49166521,140.18,140.1,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751699038,25.67,140.2,140.1,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751699340,0.04775306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751700941,2.90145306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751701155,0.04775306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751701445,0.04775306,140.15,140.14,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1723751702036,0.04775306,140.15,140.12,25.72377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751702242,0.04775306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751702639,2.90135306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751703340,0.04775306,140.15,140.12,2.90797747]
["bitfinex-derivatives","SOLF0:USTF0",1723751703541,0.04775306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751704847,2.90155306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751705248,0.04775306,140.15,140.12,0.05377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751705443,0.04775306,140.15,140.12,25.72377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751705743,0.04775306,140.15,140.12,9.65377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751706340,0.04775306,140.15,140.14,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1723751707144,25.67,140.24,140.12,35.32377747]
["bitfinex-derivatives","SOLF0:USTF0",1723751707449,25.67,140.24,140.12,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1723751707651,2.8527,140.2,140.12,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1723751708341,0.0480849,140.17,140.15,0.05163937]
["bitfinex-derivatives","SOLF0:USTF0",1723751709141,0.0480849,140.17,140.15,2.90513937]
["bitfinex-derivatives","SOLF0:USTF0",1723751709346,0.0480849,140.17,140.15,0.05163937]
["bitfinex-derivatives","SOLF0:USTF0",1723751709746,0.0480849,140.17,140.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1723751711355,0.0480849,140.17,140.15,2.90523937]
["bitfinex-derivatives","SOLF0:USTF0",1723751711544,0.0480849,140.17,140.15,0.05163937]
["bitfinex-derivatives","SOLF0:USTF0",1723751711952,2.8534,140.16,140.15,0.05163937]
["bitfinex-derivatives","SOLF0:USTF0",1723751713651,2.8534,140.16,140.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751713652,2.854,140.13,140.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751714249,2.8544,140.11,140.08,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723751714656,2.8544,140.11,140.07,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723751714859,2.89962258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751715053,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751716458,0.04522258,140.11,140.08,2.90536592]
["bitfinex-derivatives","SOLF0:USTF0",1723751716761,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751717952,0.04522258,140.11,140.08,2.90536592]
["bitfinex-derivatives","SOLF0:USTF0",1723751718860,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751719062,2.8548,140.1,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751719359,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751720060,2.89972258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751720453,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751720653,2.8548,140.1,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751720853,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751721056,0.04522258,140.11,140.08,2.90526592]
["bitfinex-derivatives","SOLF0:USTF0",1723751721255,2.89972258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751721862,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751722063,0.04522258,140.11,140.08,2.90526592]
["bitfinex-derivatives","SOLF0:USTF0",1723751722365,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751724260,0.04522258,140.11,140.08,2.90526592]
["bitfinex-derivatives","SOLF0:USTF0",1723751724459,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751726261,0.04522258,140.11,140.08,3.56082777]
["bitfinex-derivatives","SOLF0:USTF0",1723751726663,0.04522258,140.11,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751727753,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751727957,0.04522258,140.11,140.08,3.68857175]
["bitfinex-derivatives","SOLF0:USTF0",1723751728357,0.04522258,140.11,140.08,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1723751728565,0.04522258,140.11,140.09,3.65497669]
["bitfinex-derivatives","SOLF0:USTF0",1723751728862,0.04522258,140.11,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751729764,0.04522258,140.11,140.1,6.45349474]
["bitfinex-derivatives","SOLF0:USTF0",1723751730063,0.04522258,140.11,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751730659,3.62101106,140.17,140.09,24.14463814]
["bitfinex-derivatives","SOLF0:USTF0",1723751730861,228.0,140.27,140.12,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751730862,20.57,140.23,140.12,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751731067,20.57,140.23,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723751731270,20.57,140.23,140.16,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1723751731669,2.853,140.19,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723751731958,20.62120127,140.21,140.18,0.05430793]
["bitfinex-derivatives","SOLF0:USTF0",1723751732162,20.57,140.21,140.13,12.42205722]
["bitfinex-derivatives","SOLF0:USTF0",1723751732364,0.05235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751732762,20.62235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751734164,0.05235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751734768,0.05235668,140.21,140.19,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1723751735063,20.62235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751736262,2.8526,140.2,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751736663,0.05235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751736963,0.05235668,140.21,140.19,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1723751738162,0.05235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751738355,2.8528,140.19,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751738561,20.62235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751739266,23.4228,140.19,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751740059,0.05235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751740060,2.8527,140.2,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751740274,20.62235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751740455,0.05235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751740859,20.62235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751741469,2.8528,140.19,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751742065,2.8527,140.2,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751742372,20.62235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751742569,2.8526,140.2,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751743056,20.62235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751743372,2.90485668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751743671,0.05235668,140.21,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751744269,2.8528,140.19,140.18,0.04751794]
["bitfinex-derivatives","SOLF0:USTF0",1723751745870,2.853,140.18,140.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751746770,20.62235668,140.21,140.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751747272,23.47475668,140.21,140.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751747569,0.05235668,140.21,140.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751747869,0.05235668,140.21,140.18,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1723751748169,0.05235668,140.21,140.18,3.57158089]
["bitfinex-derivatives","SOLF0:USTF0",1723751748565,0.05235668,140.21,140.2,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1723751749370,0.05235668,140.21,140.19,11.32036067]
["bitfinex-derivatives","SOLF0:USTF0",1723751749570,0.05235668,140.21,140.19,8.46766067]
["bitfinex-derivatives","SOLF0:USTF0",1723751750661,0.05235668,140.21,140.2,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1723751751074,0.05235668,140.21,140.19,8.46766067]
["bitfinex-derivatives","SOLF0:USTF0",1723751751279,0.05235668,140.21,140.19,11.32036067]
["bitfinex-derivatives","SOLF0:USTF0",1723751751467,0.05235668,140.21,140.19,8.46766067]
["bitfinex-derivatives","SOLF0:USTF0",1723751751769,2.90485668,140.21,140.19,8.46766067]
["bitfinex-derivatives","SOLF0:USTF0",1723751752872,0.05235668,140.21,140.19,8.46766067]
["bitfinex-derivatives","SOLF0:USTF0",1723751755181,1.6083,140.3,140.2,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751755572,2.851,140.28,140.24,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1723751755869,22.1783,140.3,140.2,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751756071,2.851,140.28,140.23,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1723751756477,22.1783,140.3,140.2,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751756674,0.04879955,140.26,140.24,0.05459378]
["bitfinex-derivatives","SOLF0:USTF0",1723751758881,2.8516,140.25,140.24,0.05459378]
["bitfinex-derivatives","SOLF0:USTF0",1723751759377,0.04879955,140.26,140.24,0.05459378]
["bitfinex-derivatives","SOLF0:USTF0",1723751759573,2.8516,140.25,140.24,0.05459378]
["bitfinex-derivatives","SOLF0:USTF0",1723751760375,2.90019955,140.26,140.24,0.05459378]
["bitfinex-derivatives","SOLF0:USTF0",1723751760568,0.04879955,140.26,140.24,0.05459378]
["bitfinex-derivatives","SOLF0:USTF0",1723751760779,20.57,140.25,140.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751760976,20.57,140.22,140.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751761576,2.8525,140.21,140.13,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1723751761880,20.57,140.22,140.13,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1723751762077,0.0524835,140.18,140.16,0.05236897]
["bitfinex-derivatives","SOLF0:USTF0",1723751762279,0.0524835,140.18,140.17,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1723751763285,0.0524835,140.18,140.16,0.05236897]
["bitfinex-derivatives","SOLF0:USTF0",1723751765991,2.9054835,140.18,140.16,0.05236897]
["bitfinex-derivatives","SOLF0:USTF0",1723751766291,2.8532,140.17,140.16,0.05236897]
["bitfinex-derivatives","SOLF0:USTF0",1723751769999,2.8537,140.15,140.09,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1723751770297,20.57,140.18,140.09,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1723751770797,2.8538,140.15,140.1,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1723751771697,2.90740726,140.14,140.1,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1723751771891,0.05350726,140.14,140.09,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1723751772394,2.90750726,140.14,140.09,12.9271]
["bitfinex-derivatives","SOLF0:USTF0",1723751772590,0.05350726,140.14,140.09,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723751772795,0.05350726,140.14,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751773801,2.8542,140.13,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751774095,2.8542,140.13,140.08,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723751774502,0.05350726,140.14,140.08,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723751774697,0.05350726,140.14,140.07,73.3471817]
["bitfinex-derivatives","SOLF0:USTF0",1723751774902,0.05350726,140.14,140.07,70.4919817]
["bitfinex-derivatives","SOLF0:USTF0",1723751775794,2.73730726,140.14,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751776194,2.8535,140.16,140.08,24.22042592]
["bitfinex-derivatives","SOLF0:USTF0",1723751776389,20.57,140.18,140.11,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723751776803,2.8538,140.15,140.11,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723751777096,2.8538,140.15,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751777494,2.8538,140.14,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751778095,2.8537,140.15,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751778505,3.63043986,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751778697,2.8538,140.14,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751779399,0.04724056,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751780395,2.8537,140.15,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751780595,3.54268804,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751780806,0.04724056,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751781001,2.8538,140.14,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751784806,2.8537,140.15,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751785001,0.04724056,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751785202,0.04724056,140.16,140.13,2.90859055]
["bitfinex-derivatives","SOLF0:USTF0",1723751786011,2.90074056,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751786208,0.04724056,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751787102,24.11186726,140.16,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751787910,2.8538,140.14,140.13,0.05459055]
["bitfinex-derivatives","SOLF0:USTF0",1723751788808,2.8546,140.11,140.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751789018,20.57,140.14,140.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751789205,2.8544,140.12,140.08,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723751789601,20.57,140.14,140.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751789805,2.8546,140.11,140.07,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723751790015,2.90223689,140.11,140.07,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723751790509,0.04763689,140.11,140.04,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751790901,0.04763689,140.11,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751791103,0.04763689,140.11,140.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751791313,0.04763689,140.11,140.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751791509,0.04763689,140.11,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751792107,0.04763689,140.11,140.06,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751792516,0.04763689,140.11,140.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751792810,0.04763689,140.11,140.08,24.22603832]
["bitfinex-derivatives","SOLF0:USTF0",1723751793224,0.04763689,140.11,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751797411,2.8533,140.17,140.1,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751797611,20.57,140.19,140.1,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751797811,20.57,140.19,140.13,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723751798310,2.8533,140.17,140.13,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723751798511,2.8533,140.17,140.15,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1723751798512,0.05461053,140.17,140.15,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1723751798726,20.57,140.16,140.15,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1723751799021,23.4234,140.16,140.15,0.05158715]
["bitfinex-derivatives","SOLF0:USTF0",1723751799217,20.57,140.16,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751799519,20.57,140.16,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751799712,20.57,140.16,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751799913,2.8541,140.13,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751800112,20.57,140.16,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751800312,2.8542,140.13,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751800513,0.05011224,140.14,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751800714,0.05011224,140.14,140.08,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723751800918,2.8543,140.12,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751801221,0.05011224,140.14,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751801417,20.57,140.16,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751801713,0.04542535,140.13,140.08,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751801914,0.04542535,140.13,140.1,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1723751802721,0.04542535,140.13,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751804117,0.04542535,140.13,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751804325,0.04542535,140.13,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751805622,2.8543,140.12,140.08,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723751806224,2.89952535,140.13,140.09,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723751807729,0.04542535,140.13,140.07,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723751807930,0.04542535,140.13,140.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723751808431,2.8546,140.11,140.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751808730,0.04542535,140.13,140.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751809329,20.57,140.11,140.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751810129,2.8548,140.09,140.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751816537,0.05128069,140.1,140.02,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723751816838,20.57,140.09,140.02,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723751817138,0.04598143,140.07,140.02,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723751817833,2.8558,140.05,140.02,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723751818836,0.04598143,140.07,140.01,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1723751819037,0.04598143,140.07,140.03,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751819338,0.04598143,140.07,140.05,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1723751819726,0.04598143,140.07,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751819934,0.04598143,140.07,140.03,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751820235,0.04598143,140.07,140.03,22.1338]
["bitfinex-derivatives","SOLF0:USTF0",1723751820534,1.6979,140.13,140.05,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1723751820842,2.855,140.09,140.05,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723751821032,20.57,140.12,140.03,22.1338]
["bitfinex-derivatives","SOLF0:USTF0",1723751821631,20.57,140.11,140.03,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723751821830,2.855,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751822034,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751822437,2.8551,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751822932,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751823833,2.8552,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751824933,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751825541,2.90035769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751826431,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751827334,0.04555769,140.09,140.06,2.90433923]
["bitfinex-derivatives","SOLF0:USTF0",1723751827534,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751828432,2.90055769,140.09,140.06,2.90433923]
["bitfinex-derivatives","SOLF0:USTF0",1723751828827,2.90055769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751829034,2.8551,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751829839,2.90045769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751830241,2.8552,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751830439,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751830841,2.8552,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751831541,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751832434,8.22,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751832637,2.8552,140.07,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751832832,11.0752,140.07,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751834138,2.8552,140.07,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751835238,11.0752,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751835438,8.22,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751836046,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751837647,2.90055769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751837947,0.04555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751838649,8.26555769,140.09,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751839943,2.8552,140.08,140.06,0.04893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751840448,2.8552,140.08,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751840645,8.26555769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751840944,0.04555769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751841348,2.90055769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751841544,0.04555769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751841852,2.8552,140.08,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751842047,8.26555769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751842953,2.8552,140.07,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751844153,8.26555769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751844750,11.12045769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751844950,0.04555769,140.09,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751845146,0.04555769,140.09,140.08,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723751845450,8.22,140.14,140.06,0.21893923]
["bitfinex-derivatives","SOLF0:USTF0",1723751845648,8.22,140.11,140.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751846151,8.22,140.14,140.07,11.8450601]
["bitfinex-derivatives","SOLF0:USTF0",1723751846346,8.22,140.14,140.07,13.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1723751846548,11.074,140.14,140.07,13.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1723751846748,8.22,140.16,140.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751846944,9.7734,140.17,140.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751847151,8.22,140.17,140.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751847347,8.22,140.17,140.09,0.04907651]
["bitfinex-derivatives","SOLF0:USTF0",1723751847348,0.04979968,140.12,140.09,0.04907651]
["bitfinex-derivatives","SOLF0:USTF0",1723751847544,0.04979968,140.12,140.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751848053,11.0733,140.17,140.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751848257,8.22,140.16,140.07,5.2409601]
["bitfinex-derivatives","SOLF0:USTF0",1723751848555,0.05416116,140.12,140.11,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1723751848750,0.05416116,140.12,140.1,0.0469714]
["bitfinex-derivatives","SOLF0:USTF0",1723751848953,8.22,140.13,140.07,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1723751849149,0.04987069,140.12,140.1,0.04663772]
["bitfinex-derivatives","SOLF0:USTF0",1723751850156,0.04987069,140.12,140.07,9.67823274]
["bitfinex-derivatives","SOLF0:USTF0",1723751850358,0.04987069,140.12,140.09,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751850545,0.04987069,140.12,140.07,9.67823274]
["bitfinex-derivatives","SOLF0:USTF0",1723751851354,0.04987069,140.12,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751851650,0.04987069,140.12,140.08,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1723751852050,0.04987069,140.12,140.09,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723751852957,0.04987069,140.12,140.08,2.90069316]
["bitfinex-derivatives","SOLF0:USTF0",1723751852958,2.90427069,140.12,140.08,2.90069316]
["bitfinex-derivatives","SOLF0:USTF0",1723751853763,8.22,140.11,140.08,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1723751854365,2.8546,140.1,140.08,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1723751854567,8.22,140.11,140.08,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1723751854860,2.8546,140.1,140.08,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1723751855064,8.22,140.11,140.08,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1723751855863,8.22,140.1,140.08,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1723751856175,8.22,140.1,140.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751856459,11.0752,140.07,140.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751856663,2.8552,140.07,140.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751856869,2.8551,140.08,140.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751857258,2.90425401,140.08,140.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751857862,0.04915401,140.08,140.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751858065,0.04915401,140.08,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751858464,2.90435401,140.08,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751858965,0.04915401,140.08,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751859762,2.8553,140.07,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751861165,2.90425401,140.08,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751861470,0.04915401,140.08,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751861664,2.90425401,140.08,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751861864,0.04915401,140.08,140.03,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1723751862074,0.04915401,140.08,140.01,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1723751862572,0.04915401,140.08,140.02,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751862872,2.8556,140.06,140.02,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751863263,8.22,140.07,140.02,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751863672,8.22,140.07,140.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751863873,2.8558,140.05,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751864365,0.04669465,140.04,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751867070,0.04669465,140.04,140.02,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723751867979,0.04669465,140.04,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751868274,0.04669465,140.04,140.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751869275,0.04669465,140.04,140.02,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723751869466,0.04669465,140.04,140.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751869775,0.04669465,140.04,140.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751869969,0.04669465,140.04,140.03,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1723751870671,0.04669465,140.04,140.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751871780,0.04669465,140.04,140.03,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1723751874372,0.04669465,140.04,140.03,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751876476,5.7045,140.22,140.03,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751876778,8.22,140.12,140.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751876980,11.0744,140.12,140.07,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1723751877277,11.0744,140.12,140.05,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751877781,0.05450932,140.1,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751879680,0.05450932,140.1,140.08,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723751879876,0.05450932,140.1,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751880280,0.05450932,140.1,140.08,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723751880679,0.05450932,140.1,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751880881,2.90920932,140.1,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751881076,0.05450932,140.1,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751881779,2.90930932,140.1,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751882084,0.05450932,140.1,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751882382,11.075,140.09,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751882775,8.22,140.09,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751883083,2.855,140.08,140.07,0.0526068]
["bitfinex-derivatives","SOLF0:USTF0",1723751884680,2.8553,140.07,140.03,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1723751885184,8.22,140.08,140.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751885485,8.22,140.08,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751885486,11.0751,140.08,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751885879,0.05366701,140.07,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751887278,3.70335097,140.07,140.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751887581,0.05366701,140.07,140.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751888285,0.05366701,140.07,140.03,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751888286,2.90896701,140.07,140.03,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751889181,0.05366701,140.07,140.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751889487,0.05366701,140.07,140.02,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723751889488,8.22,140.06,140.02,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723751889692,0.05366701,140.07,140.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1723751890289,0.05366701,140.07,140.01,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751890682,0.05366701,140.07,140.02,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751891280,0.05366701,140.07,140.04,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723751891487,0.05366701,140.07,140.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751891790,0.05366701,140.07,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751892286,11.70291861,140.09,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751892882,0.0491459,140.06,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751893288,0.0491459,140.06,140.03,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1723751893692,0.0491459,140.06,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751893889,0.0491459,140.06,140.01,3.56072128]
["bitfinex-derivatives","SOLF0:USTF0",1723751894191,9.8147459,140.06,139.97,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723751894586,3.51147005,140.05,139.99,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1723751895087,0.05482235,140.03,139.99,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1723751895279,0.05482235,140.03,140.0,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723751895682,0.05482235,140.03,140.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751895885,0.05482235,140.03,140.01,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723751896388,0.05482235,140.03,139.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751896577,0.05482235,140.03,140.0,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723751897183,0.05482235,140.03,140.02,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723751897390,0.05482235,140.03,140.02,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1723751897691,0.05482235,140.03,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751898485,0.05482235,140.03,140.02,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1723751900394,0.05482235,140.03,140.0,11.50794837]
["bitfinex-derivatives","SOLF0:USTF0",1723751900601,0.05482235,140.03,140.0,19.72794837]
["bitfinex-derivatives","SOLF0:USTF0",1723751901294,0.05482235,140.03,140.0,19.83452584]
["bitfinex-derivatives","SOLF0:USTF0",1723751901791,0.05482235,140.03,140.02,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723751902798,0.05482235,140.03,140.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723751903706,0.05482235,140.03,140.0,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1723751903893,0.05482235,140.03,140.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723751904486,2.91102235,140.03,140.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723751905592,2.8563,140.02,139.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751907100,2.91092235,140.03,139.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751907602,0.05482235,140.03,139.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751908905,2.8563,140.02,139.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751909986,0.05482235,140.03,139.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723751909987,2.91092235,140.03,139.99,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1723751910598,41.1,140.0,139.87,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1723751910788,41.1,140.0,139.8,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1723751910789,8.22,139.88,139.82,0.77666955]
["bitfinex-derivatives","SOLF0:USTF0",1723751910989,8.22,139.89,139.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751911208,8.22,139.9,139.83,24.92902502]
["bitfinex-derivatives","SOLF0:USTF0",1723751911395,8.22,139.9,139.83,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723751911602,8.22,139.9,139.86,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723751911796,0.04960579,139.88,139.86,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723751911998,9.5955,139.99,139.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751912199,9.8007,139.98,139.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751912394,1.5755,139.99,139.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751912598,11.0766,140.01,139.95,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1723751912797,8.22,140.01,139.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751912995,3.1562,140.04,139.97,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751913203,28.4824,140.42,139.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751913204,228.0,140.18,139.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751913402,8.22,140.07,139.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751913601,0.05158615,140.02,139.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751913803,0.05158615,140.02,140.0,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723751914003,0.05158615,140.02,139.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723751914004,0.05158615,140.02,139.99,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1723751914211,0.05158615,140.02,140.01,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723751914511,0.05158615,140.02,139.99,0.04697713]
["bitfinex-derivatives","SOLF0:USTF0",1723751915301,0.05158615,140.02,139.99,1.71967713]
["bitfinex-derivatives","SOLF0:USTF0",1723751915607,0.05158615,140.02,140.01,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723751916196,0.05158615,140.02,140.0,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723751916403,0.05158615,140.02,139.99,1.71967713]
["bitfinex-derivatives","SOLF0:USTF0",1723751916806,0.05158615,140.02,140.01,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723751917104,22.2267,140.1,140.01,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723751917105,22.2267,140.1,140.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1723751917311,1.6667,140.1,140.01,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1723751917898,9.23445683,140.12,140.0,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723751917899,9.23445683,140.12,140.03,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1723751918209,0.04721876,140.07,140.06,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1723751918597,5.23089819,140.13,140.05,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1723751918798,5.23089819,140.13,140.05,22.1526]
["bitfinex-derivatives","SOLF0:USTF0",1723751918799,1.6532,140.13,140.05,22.1526]
["bitfinex-derivatives","SOLF0:USTF0",1723751919108,1.6532,140.13,140.08,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723751919109,4.5073,140.13,140.08,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723751919304,0.05294685,140.1,140.08,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723751919504,0.05294685,140.1,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751919711,0.05294685,140.1,140.09,23.4148]
["bitfinex-derivatives","SOLF0:USTF0",1723751920299,0.05294685,140.1,140.09,6.46104555]
["bitfinex-derivatives","SOLF0:USTF0",1723751920502,0.05294685,140.1,140.08,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1723751920807,0.05294685,140.1,140.08,8.03181498]
["bitfinex-derivatives","SOLF0:USTF0",1723751921016,0.05294685,140.1,140.08,10.88671498]
["bitfinex-derivatives","SOLF0:USTF0",1723751921321,0.05294685,140.1,140.08,8.03181498]
["bitfinex-derivatives","SOLF0:USTF0",1723751921612,0.05294685,140.1,140.08,10.88681498]
["bitfinex-derivatives","SOLF0:USTF0",1723751921811,0.05294685,140.1,140.08,2.90681498]
["bitfinex-derivatives","SOLF0:USTF0",1723751923308,0.05294685,140.1,140.08,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1723751923704,0.05294685,140.1,140.08,2.90671498]
["bitfinex-derivatives","SOLF0:USTF0",1723751924910,0.05294685,140.1,140.08,0.05181498]
["bitfinex-derivatives","SOLF0:USTF0",1723751925310,20.56,140.09,140.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751925617,20.56,140.09,140.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751925618,20.56,140.07,140.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751926025,2.8556,140.06,140.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751926711,0.04671568,140.04,140.02,0.05207564]
["bitfinex-derivatives","SOLF0:USTF0",1723751928613,0.04671568,140.04,140.03,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723751929006,29.79422344,140.13,140.04,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1723751929421,2.8547,140.1,140.06,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723751929616,20.56,140.13,140.06,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723751929822,2.8545,140.11,140.06,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723751930024,0.05043237,140.11,140.08,0.05201388]
["bitfinex-derivatives","SOLF0:USTF0",1723751931016,0.05043237,140.11,140.09,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723751931615,0.05043237,140.11,140.08,0.05201388]
["bitfinex-derivatives","SOLF0:USTF0",1723751932323,2.8548,140.09,140.08,0.05201388]
["bitfinex-derivatives","SOLF0:USTF0",1723751933516,6.35073926,140.09,140.08,0.05201388]
["bitfinex-derivatives","SOLF0:USTF0",1723751935117,25.74043237,140.11,140.08,0.05201388]
["bitfinex-derivatives","SOLF0:USTF0",1723751935326,0.05043237,140.11,140.08,0.05201388]
["bitfinex-derivatives","SOLF0:USTF0",1723751937427,0.05043237,140.11,140.09,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723751938120,0.05043237,140.11,140.1,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723751940224,6.79188749,140.2,140.09,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751940433,10.8323,140.22,140.12,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751940728,25.69,140.23,140.15,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723751940926,25.69,140.23,140.13,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723751940927,9.22623247,140.22,140.13,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723751941130,25.69,140.21,140.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751941333,3.55670563,140.2,140.14,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1723751941523,0.05435011,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751941921,2.8532,140.17,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751942124,0.05435011,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751943529,0.05435011,140.19,140.18,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1723751943932,0.05435011,140.19,140.17,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1723751944128,0.05435011,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751944332,6.449798,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751944634,3.596898,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751945130,3.53307794,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751945332,0.05435011,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751945531,2.90725011,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751946336,0.05435011,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751946728,0.05435011,140.19,140.17,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1723751947334,3.59083687,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751947530,0.05435011,140.19,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751947732,3.60423265,140.18,140.16,0.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1723751948037,25.69,140.18,140.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751948334,3.59888406,140.18,140.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751948724,25.69,140.21,140.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751948928,2.8533,140.17,140.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723751949129,0.05148807,140.17,140.14,0.04985298]
["bitfinex-derivatives","SOLF0:USTF0",1723751949839,0.05148807,140.17,140.15,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1723751950336,0.05148807,140.17,140.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1723751951227,25.74148807,140.17,140.14,0.04985298]
["bitfinex-derivatives","SOLF0:USTF0",1723751951641,3.2557,140.16,140.14,0.04985298]
["bitfinex-derivatives","SOLF0:USTF0",1723751951934,25.69,140.15,140.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751952333,25.69,140.12,140.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751952532,29.28796775,140.12,140.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751952731,29.28796775,140.12,140.05,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723751952928,25.69,140.1,140.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751953335,0.05379989,140.09,140.06,0.04723163]
["bitfinex-derivatives","SOLF0:USTF0",1723751953725,25.74379989,140.09,140.06,0.04723163]
["bitfinex-derivatives","SOLF0:USTF0",1723751954130,2.8552,140.08,140.06,0.04723163]
["bitfinex-derivatives","SOLF0:USTF0",1723751954536,2.8552,140.07,140.06,0.04723163]
["bitfinex-derivatives","SOLF0:USTF0",1723751954742,28.5452,140.07,140.06,0.04723163]
["bitfinex-derivatives","SOLF0:USTF0",1723751954927,25.69,140.07,139.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1723751955242,25.69,140.04,139.96,69.38387206]
["bitfinex-derivatives","SOLF0:USTF0",1723751955537,27.3802,140.06,139.96,72.88830456]
["bitfinex-derivatives","SOLF0:USTF0",1723751955926,27.3802,140.06,139.96,76.11990456]
["bitfinex-derivatives","SOLF0:USTF0",1723751956125,1.6902,140.06,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751956331,0.04957865,140.02,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751956736,1.6902,140.06,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751956937,0.04943441,140.03,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751957238,0.04943441,140.03,140.02,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1723751957944,0.04943441,140.03,140.01,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723751958239,0.04943441,140.03,139.97,27.2397]
["bitfinex-derivatives","SOLF0:USTF0",1723751958240,0.04943441,140.03,139.97,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723751959435,0.04943441,140.03,139.96,76.11990456]
["bitfinex-derivatives","SOLF0:USTF0",1723751959640,0.04943441,140.03,139.76,145.24254389]
["bitfinex-derivatives","SOLF0:USTF0",1723751959641,2.8573,139.97,139.9,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1723751959834,25.69,139.98,139.89,12.7969]
["bitfinex-derivatives","SOLF0:USTF0",1723751960037,1.605,140.02,139.89,12.7969]
["bitfinex-derivatives","SOLF0:USTF0",1723751960338,25.69,140.0,139.89,38.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723751960532,0.05040816,139.95,139.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751960737,0.05040816,139.95,139.89,11.44622171]
["bitfinex-derivatives","SOLF0:USTF0",1723751961033,0.05040816,139.95,139.92,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751961237,0.05040816,139.95,139.93,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723751961434,0.05040816,139.95,139.92,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751961741,0.05040816,139.95,139.94,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1723751963141,0.05040816,139.95,139.9,30.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723751964941,0.05040816,139.95,139.9,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1723751965347,0.05040816,139.95,139.89,11.44622171]
["bitfinex-derivatives","SOLF0:USTF0",1723751965540,0.05040816,139.95,139.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751965739,0.05040816,139.95,139.89,11.59800521]
["bitfinex-derivatives","SOLF0:USTF0",1723751965938,0.05040816,139.95,139.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751968243,25.69,139.93,139.84,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1723751968447,29.25224296,139.93,139.85,3.65083464]
["bitfinex-derivatives","SOLF0:USTF0",1723751968744,29.08224296,139.93,139.85,3.65083464]
["bitfinex-derivatives","SOLF0:USTF0",1723751969146,0.04994751,139.9,139.87,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723751969342,0.04994751,139.9,139.85,3.65083464]
["bitfinex-derivatives","SOLF0:USTF0",1723751969641,0.04994751,139.9,139.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723751969952,0.04994751,139.9,139.84,11.59440688]
["bitfinex-derivatives","SOLF0:USTF0",1723751970341,0.04994751,139.9,139.84,37.28440688]
["bitfinex-derivatives","SOLF0:USTF0",1723751971533,0.04994751,139.9,139.87,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723751971739,0.04994751,139.9,139.84,37.28440688]
["bitfinex-derivatives","SOLF0:USTF0",1723751971939,0.04994751,139.9,139.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751972140,0.04994751,139.9,139.84,11.59440688]
["bitfinex-derivatives","SOLF0:USTF0",1723751972141,0.04994751,139.9,139.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1723751972334,27.3792,140.01,139.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751972540,29.0138,140.01,139.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751972749,3.52538484,140.0,139.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751972948,29.0138,140.01,139.92,3.52431286]
["bitfinex-derivatives","SOLF0:USTF0",1723751973145,2.857,139.99,139.94,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1723751973346,6.91493295,140.01,139.93,3.57872481]
["bitfinex-derivatives","SOLF0:USTF0",1723751973548,0.04774434,139.98,139.95,0.04651266]
["bitfinex-derivatives","SOLF0:USTF0",1723751973742,0.04774434,139.98,139.95,2.90421266]
["bitfinex-derivatives","SOLF0:USTF0",1723751974249,0.04774434,139.98,139.97,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1723751975652,0.04774434,139.98,139.95,0.04651266]
["bitfinex-derivatives","SOLF0:USTF0",1723751977249,0.04774434,139.98,139.97,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1723751977444,0.04774434,139.98,139.95,0.04651266]
["bitfinex-derivatives","SOLF0:USTF0",1723751977849,0.04774434,139.98,139.96,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1723751978144,0.04774434,139.98,139.95,0.04651266]
["bitfinex-derivatives","SOLF0:USTF0",1723751978352,0.04774434,139.98,139.96,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1723751978551,0.04774434,139.98,139.95,0.04651266]
["bitfinex-derivatives","SOLF0:USTF0",1723751979367,0.04774434,139.98,139.95,2.90411266]
["bitfinex-derivatives","SOLF0:USTF0",1723751979564,0.04774434,139.98,139.95,0.04651266]
["bitfinex-derivatives","SOLF0:USTF0",1723751980766,25.69,139.96,139.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751980969,25.69,139.96,139.86,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723751981170,25.69,139.96,139.86,27.2325]
["bitfinex-derivatives","SOLF0:USTF0",1723751981366,3.1442,139.97,139.86,27.2325]
["bitfinex-derivatives","SOLF0:USTF0",1723751982166,1.5516,139.97,139.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751982367,0.05382641,139.93,139.92,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1723751982872,25.69,140.0,139.92,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1723751983065,2.8575,139.96,139.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751983264,0.04975519,139.94,139.86,27.2325]
["bitfinex-derivatives","SOLF0:USTF0",1723751983464,0.04975519,139.94,139.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751984269,0.04975519,139.94,139.92,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723751984466,0.04975519,139.94,139.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751984869,0.04975519,139.94,139.91,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723751985264,2.90765519,139.94,139.89,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1723751985666,0.04975519,139.94,139.87,3.55887653]
["bitfinex-derivatives","SOLF0:USTF0",1723751985863,0.04975519,139.94,139.86,27.2325]
["bitfinex-derivatives","SOLF0:USTF0",1723751986066,0.04975519,139.94,139.86,30.76901925]
["bitfinex-derivatives","SOLF0:USTF0",1723751986466,0.04975519,139.94,139.9,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723751986874,0.04975519,139.94,139.86,5.07901925]
["bitfinex-derivatives","SOLF0:USTF0",1723751987062,0.04975519,139.94,139.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1723751987268,25.73975519,139.94,139.86,5.07901925]
["bitfinex-derivatives","SOLF0:USTF0",1723751987466,25.73975519,139.94,139.85,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1723751987773,2.8582,139.93,139.88,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1723751987973,0.04806693,139.91,139.88,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1723751989373,0.04806693,139.91,139.87,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723751989572,0.04806693,139.91,139.85,14.66517734]
["bitfinex-derivatives","SOLF0:USTF0",1723751990061,0.04806693,139.91,139.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751990262,228.0,140.07,139.88,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751990572,30.6405,140.03,139.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751990773,34.1378632,140.03,139.92,12.94164268]
["bitfinex-derivatives","SOLF0:USTF0",1723751990970,34.1378632,140.03,139.92,14.56164268]
["bitfinex-derivatives","SOLF0:USTF0",1723751991174,25.69,140.01,139.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751991371,25.69,139.98,139.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751991674,25.73735462,139.98,139.95,0.04620075]
["bitfinex-derivatives","SOLF0:USTF0",1723751992473,25.69,139.96,139.75,3.21071187]
["bitfinex-derivatives","SOLF0:USTF0",1723751992667,25.69,139.94,139.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723751993074,2.8582,139.93,139.88,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1723751993373,3.62836405,139.95,139.84,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751993671,25.69,139.96,139.84,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751993868,0.04635177,139.92,139.86,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751994072,0.04635177,139.92,139.86,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723751994274,0.04635177,139.92,139.91,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723751994969,26.69,140.02,139.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751995276,340.0,140.09,139.95,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751995473,340.0,140.09,139.97,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1723751995474,2.8561,140.03,139.97,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1723751995773,25.69,140.02,139.96,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723751995975,2.8566,140.01,139.95,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1723751996366,0.04576678,140.0,139.98,0.05324256]
["bitfinex-derivatives","SOLF0:USTF0",1723751996977,0.04576678,140.0,139.94,3.57127531]
["bitfinex-derivatives","SOLF0:USTF0",1723751997275,0.04576678,140.0,139.95,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751997768,25.69,140.06,139.98,0.05486668]
["bitfinex-derivatives","SOLF0:USTF0",1723751997967,0.04884778,139.99,139.98,0.05486668]
["bitfinex-derivatives","SOLF0:USTF0",1723751998174,25.69,140.04,139.98,0.05486668]
["bitfinex-derivatives","SOLF0:USTF0",1723751998479,0.04553113,140.0,139.95,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723751998876,0.04553113,140.0,139.96,0.0533406]
["bitfinex-derivatives","SOLF0:USTF0",1723751999177,0.04553113,140.0,139.97,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1723751999469,0.04553113,140.0,139.96,0.0533406]
["bitfinex-derivatives","SOLF0:USTF0",1723752000267,2.8571,139.98,139.96,0.0533406]
["bitfinex-derivatives","SOLF0:USTF0",1723752000867,2.8573,139.97,139.96,0.0533406]
["bitfinex-derivatives","SOLF0:USTF0",1723752001264,2.8573,139.97,139.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723752001265,25.69,139.97,139.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723752001671,25.69,139.99,139.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723752001865,25.69,139.99,139.89,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752002379,0.04613051,139.95,139.89,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752003065,0.04613051,139.95,139.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723752003470,0.04613051,139.95,139.94,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1723752003976,0.04613051,139.95,139.92,3.52505036]
["bitfinex-derivatives","SOLF0:USTF0",1723752004175,0.04613051,139.95,139.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752004980,0.04613051,139.95,139.92,3.60076573]
["bitfinex-derivatives","SOLF0:USTF0",1723752005177,0.04613051,139.95,139.88,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1723752005477,0.04613051,139.95,139.88,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723752005678,0.04613051,139.95,139.91,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723752005887,0.04613051,139.95,139.92,3.53194099]
["bitfinex-derivatives","SOLF0:USTF0",1723752006086,0.04613051,139.95,139.91,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752006276,0.04613051,139.95,139.92,6.34488644]
["bitfinex-derivatives","SOLF0:USTF0",1723752006584,0.04613051,139.95,139.88,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1723752007381,0.04613051,139.95,139.94,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1723752007581,3.65492262,140.03,139.94,11.42944227]
["bitfinex-derivatives","SOLF0:USTF0",1723752007781,3.65492262,140.03,139.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752007985,25.69,140.04,139.94,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723752008180,25.69,140.0,139.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752008377,2.8576,139.96,139.91,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723752008877,29.29657958,140.0,139.9,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752008878,25.69,140.0,139.9,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752009084,25.69,140.0,139.88,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1723752009085,0.05234184,139.95,139.93,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752009283,235.88,140.09,139.94,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723752009482,1.6406,140.08,139.96,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1723752009881,4.9005,140.08,139.95,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723752010082,25.69,140.03,139.95,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723752010577,0.05297637,140.0,139.98,0.05147359]
["bitfinex-derivatives","SOLF0:USTF0",1723752013476,2.90967637,140.0,139.98,0.05147359]
["bitfinex-derivatives","SOLF0:USTF0",1723752013789,0.05297637,140.0,139.98,0.05147359]
["bitfinex-derivatives","SOLF0:USTF0",1723752013986,25.69,139.99,139.98,0.05147359]
["bitfinex-derivatives","SOLF0:USTF0",1723752014282,28.5469,139.99,139.98,0.05147359]
["bitfinex-derivatives","SOLF0:USTF0",1723752014478,28.5469,139.99,139.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752014479,27.3671,139.99,139.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752014680,27.3671,139.99,139.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1723752014681,25.69,139.96,139.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1723752014875,25.69,139.94,139.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1723752015081,29.18807783,139.94,139.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752015286,3.1171,139.93,139.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752015783,25.69,139.91,139.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752016087,2.8587,139.9,139.89,0.04524659]
["bitfinex-derivatives","SOLF0:USTF0",1723752016280,0.048908,139.91,139.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752016585,25.69,139.87,139.76,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1723752016789,25.69,139.87,139.76,37.10559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752017092,25.69,139.85,139.76,11.41559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752017392,1.63,139.86,139.76,37.10559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752017699,0.04672319,139.82,139.76,37.10559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752017992,0.04672319,139.82,139.76,11.41559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752018193,0.04672319,139.82,139.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1723752019087,0.04672319,139.82,139.76,11.41559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752019292,0.04672319,139.82,139.76,42.30559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752019483,4.4127,139.9,139.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723752019898,1.5539,139.9,139.81,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752020083,1.5539,139.9,139.79,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752020394,1.5539,139.9,139.8,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1723752020585,1.5539,139.9,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752020586,2.8594,139.87,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752020786,30.89,139.89,139.76,11.41559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752020990,0.05373084,139.86,139.84,0.04716225]
["bitfinex-derivatives","SOLF0:USTF0",1723752021187,2.8597,139.85,139.76,11.41559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752021585,2.8597,139.85,139.84,0.05133497]
["bitfinex-derivatives","SOLF0:USTF0",1723752021796,2.8597,139.85,139.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1723752021999,2.90579403,139.86,139.76,11.41559551]
["bitfinex-derivatives","SOLF0:USTF0",1723752022193,0.04619403,139.86,139.83,0.05133497]
["bitfinex-derivatives","SOLF0:USTF0",1723752022400,30.89,139.89,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752022790,0.05052874,139.86,139.83,0.04783532]
["bitfinex-derivatives","SOLF0:USTF0",1723752023595,0.05052874,139.86,139.83,3.55278269]
["bitfinex-derivatives","SOLF0:USTF0",1723752023801,0.05052874,139.86,139.84,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752023997,0.05052874,139.86,139.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723752024197,9.25034027,139.95,139.84,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723752024501,3.61849174,140.05,139.94,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1723752024502,9.24898006,139.98,139.94,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1723752024696,9.2447556,140.02,139.94,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1723752024902,34.0272,140.03,139.94,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723752025090,9.24410505,140.02,139.94,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723752025289,9.24410505,140.02,139.95,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1723752025493,0.05325963,140.0,139.97,0.0481905]
["bitfinex-derivatives","SOLF0:USTF0",1723752026698,3.54102539,140.0,139.97,0.0481905]
["bitfinex-derivatives","SOLF0:USTF0",1723752027095,30.89,139.98,139.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752028099,2.8576,139.96,139.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752028401,2.90741876,139.96,139.94,0.05074605]
["bitfinex-derivatives","SOLF0:USTF0",1723752029392,2.8577,139.95,139.94,0.05074605]
["bitfinex-derivatives","SOLF0:USTF0",1723752029592,0.04981876,139.96,139.94,0.05074605]
["bitfinex-derivatives","SOLF0:USTF0",1723752030801,0.04981876,139.96,139.87,3.54025901]
["bitfinex-derivatives","SOLF0:USTF0",1723752030998,2.8578,139.95,139.9,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1723752031389,30.89,139.97,139.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752032306,0.04693701,139.94,139.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752032802,30.89,139.89,139.8,3.57841957]
["bitfinex-derivatives","SOLF0:USTF0",1723752033104,30.89,139.89,139.78,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1723752033301,0.0453875,139.86,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752033603,0.0453875,139.86,139.78,6.77527874]
["bitfinex-derivatives","SOLF0:USTF0",1723752033803,0.0453875,139.86,139.81,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723752034793,2.9049875,139.86,139.81,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723752034996,2.9049875,139.86,139.81,6.48473365]
["bitfinex-derivatives","SOLF0:USTF0",1723752035392,0.0453875,139.86,139.78,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1723752035603,0.0453875,139.86,139.78,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723752036001,2.8601,139.84,139.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1723752036301,37.7649862,139.87,139.77,12.95521229]
["bitfinex-derivatives","SOLF0:USTF0",1723752036495,37.7649862,139.87,139.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1723752036496,2.91074611,139.83,139.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1723752036804,37.64553231,139.87,139.77,11.41711229]
["bitfinex-derivatives","SOLF0:USTF0",1723752037007,34.1262,139.87,139.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752037198,34.1262,139.87,139.77,11.49861422]
["bitfinex-derivatives","SOLF0:USTF0",1723752037600,37.62470611,139.87,139.77,11.49861422]
["bitfinex-derivatives","SOLF0:USTF0",1723752038100,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752038500,0.04946879,139.83,139.81,2.90841821]
["bitfinex-derivatives","SOLF0:USTF0",1723752038903,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752040210,0.04946879,139.83,139.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723752040508,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752041704,2.90976879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752042304,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752042908,0.04946879,139.83,139.81,2.90851821]
["bitfinex-derivatives","SOLF0:USTF0",1723752043907,0.04946879,139.83,139.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723752045213,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752046214,0.04946879,139.83,139.81,2.90851821]
["bitfinex-derivatives","SOLF0:USTF0",1723752046412,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752046615,2.8603,139.82,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752046816,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752048919,0.04946879,139.83,139.81,2.90861821]
["bitfinex-derivatives","SOLF0:USTF0",1723752049116,0.04946879,139.83,139.81,0.04801821]
["bitfinex-derivatives","SOLF0:USTF0",1723752049321,0.04946879,139.83,139.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723752050522,2.859,139.89,139.84,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1723752050726,6.47829187,139.89,139.84,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1723752051122,6.1247,139.9,139.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723752051332,9.68121855,139.9,139.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723752051629,1.6535,139.91,139.83,3.49843427]
["bitfinex-derivatives","SOLF0:USTF0",1723752051630,2.90441482,139.89,139.86,0.04543915]
["bitfinex-derivatives","SOLF0:USTF0",1723752051938,0.04551482,139.89,139.86,0.04543915]
["bitfinex-derivatives","SOLF0:USTF0",1723752052830,0.04551482,139.89,139.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752053032,0.04551482,139.89,139.88,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723752053434,2.8577,139.96,139.91,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1723752053937,30.87,139.97,139.86,0.04543915]
["bitfinex-derivatives","SOLF0:USTF0",1723752054138,4.8627,139.99,139.78,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752054139,30.87,139.92,139.78,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752054333,3.54555727,139.91,139.78,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752054637,8.52077495,139.99,139.8,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752054638,30.87,139.94,139.8,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752054829,30.87,139.94,139.83,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752055031,8.35003383,139.99,139.88,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723752055032,30.87,139.96,139.88,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723752055237,30.87,139.96,139.84,11.12784354]
["bitfinex-derivatives","SOLF0:USTF0",1723752055430,0.0494649,139.9,139.84,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1723752055630,0.0494649,139.9,139.89,0.05491766]
["bitfinex-derivatives","SOLF0:USTF0",1723752056135,0.0494649,139.9,139.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752056334,0.0494649,139.9,139.88,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1723752057832,0.0494649,139.9,139.88,2.91133382]
["bitfinex-derivatives","SOLF0:USTF0",1723752058038,0.0494649,139.9,139.88,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1723752058541,30.9194649,139.9,139.76,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752058730,30.9194649,139.9,139.79,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723752058926,34.44050989,139.9,139.79,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723752059126,30.87,139.88,139.79,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723752059634,0.04783312,139.85,139.82,0.04543498]
["bitfinex-derivatives","SOLF0:USTF0",1723752059842,30.87,139.92,139.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752060136,0.05047711,139.85,139.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1723752060437,0.05047711,139.85,139.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752060438,0.05037819,139.86,139.83,11.48289489]
["bitfinex-derivatives","SOLF0:USTF0",1723752061335,0.05037819,139.86,139.83,7.91345701]
["bitfinex-derivatives","SOLF0:USTF0",1723752061533,0.05037819,139.86,139.83,0.05345701]
["bitfinex-derivatives","SOLF0:USTF0",1723752061738,2.91007819,139.86,139.83,0.05345701]
["bitfinex-derivatives","SOLF0:USTF0",1723752062240,0.05037819,139.86,139.83,0.05345701]
["bitfinex-derivatives","SOLF0:USTF0",1723752062635,30.87,139.84,139.64,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1723752062836,30.87,139.81,139.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752063140,2.8616,139.76,139.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1723752063343,30.87,139.79,139.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752063635,2.8617,139.76,139.71,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1723752063838,0.05042585,139.75,139.73,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1723752065137,30.87,139.81,139.73,0.04276605]
["bitfinex-derivatives","SOLF0:USTF0",1723752065138,2.8606,139.81,139.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723752065335,2.8606,139.81,139.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752065638,2.8604,139.82,139.76,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1723752065843,2.8604,139.82,139.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752066038,30.87,139.85,139.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752066243,2.86,139.84,139.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1723752066543,30.87,139.8,139.7,3.66197495]
["bitfinex-derivatives","SOLF0:USTF0",1723752066741,2.8616,139.76,139.67,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723752067134,3.3163,139.79,139.67,6.95982876]
["bitfinex-derivatives","SOLF0:USTF0",1723752067445,3.3163,139.79,139.67,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723752067637,0.04794914,139.74,139.72,0.04348692]
["bitfinex-derivatives","SOLF0:USTF0",1723752067835,2.8617,139.76,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752068342,0.04753014,139.74,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752068737,0.04930548,139.75,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752070030,0.04930548,139.75,139.73,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1723752070239,0.04930548,139.75,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752070543,2.8605,139.82,139.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723752070741,2.8605,139.82,139.76,6.44550095]
["bitfinex-derivatives","SOLF0:USTF0",1723752070942,2.8607,139.81,139.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723752071142,30.87,139.79,139.55,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1723752071348,30.87,139.79,139.64,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752071649,30.87,139.76,139.65,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1723752071941,0.04999388,139.68,139.66,30.9179914]
["bitfinex-derivatives","SOLF0:USTF0",1723752072542,30.87,139.79,139.66,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752072741,3.52937912,139.78,139.66,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752073147,0.05179058,139.68,139.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723752073651,0.0546072,139.69,139.66,30.92482247]
["bitfinex-derivatives","SOLF0:USTF0",1723752074148,2.8618,139.75,139.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1723752074349,3.52937912,139.78,139.66,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752074548,0.0508019,139.69,139.66,30.92200348]
["bitfinex-derivatives","SOLF0:USTF0",1723752074941,2.8619,139.75,139.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1723752075141,30.87,139.79,139.66,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752075346,0.04779133,139.69,139.66,30.91547897]
["bitfinex-derivatives","SOLF0:USTF0",1723752075536,2.8618,139.76,139.66,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752075947,25.77,139.78,139.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752076145,0.04553307,139.74,139.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1723752076346,0.04553307,139.74,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752076742,0.04553307,139.74,139.73,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1723752077354,0.04553307,139.74,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752078851,0.04553307,139.74,139.71,0.05388425]
["bitfinex-derivatives","SOLF0:USTF0",1723752079048,0.04553307,139.74,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752079745,0.04553307,139.74,139.71,0.05388425]
["bitfinex-derivatives","SOLF0:USTF0",1723752079947,2.90763307,139.74,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752080846,0.04553307,139.74,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752082548,0.04553307,139.74,139.71,0.05388425]
["bitfinex-derivatives","SOLF0:USTF0",1723752083356,0.04553307,139.74,139.71,2.91638425]
["bitfinex-derivatives","SOLF0:USTF0",1723752084047,0.04553307,139.74,139.71,6.41407455]
["bitfinex-derivatives","SOLF0:USTF0",1723752084253,0.04553307,139.74,139.71,3.55157455]
["bitfinex-derivatives","SOLF0:USTF0",1723752085257,0.04553307,139.74,139.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723752086053,27.4421,139.83,139.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752086248,1.6721,139.83,139.72,27.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723752086450,1.5853,139.85,139.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752086756,29.35307631,139.87,139.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752086950,28.6299,139.85,139.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752087165,25.77,139.85,139.81,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723752087357,25.77,139.85,139.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752087662,25.77,139.88,139.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752087956,4.9139,139.91,139.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752087957,0.05445878,139.85,139.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752088156,29.37059834,139.9,139.84,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1723752088359,0.05270864,139.85,139.84,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1723752088562,29.37059834,139.9,139.84,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1723752088759,0.05158209,139.86,139.84,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1723752089059,0.05158209,139.86,139.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723752089956,0.05158209,139.86,139.84,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1723752093659,25.77,139.85,139.84,0.0530292]
["bitfinex-derivatives","SOLF0:USTF0",1723752093861,25.77,139.83,139.73,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723752094066,28.6307,139.81,139.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752094259,25.77,139.81,139.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752094560,25.77,139.79,139.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752094968,0.05274887,139.77,139.75,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723752095866,28.68424887,139.77,139.75,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723752096562,25.82274887,139.77,139.75,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723752097166,2.8616,139.76,139.75,0.05250679]
["bitfinex-derivatives","SOLF0:USTF0",1723752098457,2.8616,139.76,139.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752098458,2.8617,139.76,139.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752098662,25.77,139.74,139.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1723752098861,0.05274887,139.77,139.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752098862,25.77,139.72,139.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752099662,25.77,139.72,139.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752100167,0.05087121,139.71,139.7,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1723752100563,25.6,139.78,139.67,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752100765,28.6315,139.77,139.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1723752100958,0.04997264,139.74,139.69,7.83407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752101165,0.04997264,139.74,139.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752101367,3.70707929,139.74,139.7,2.89687881]
["bitfinex-derivatives","SOLF0:USTF0",1723752101673,25.81997264,139.74,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752101867,0.04997264,139.74,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752103066,3.64639292,139.74,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752103272,0.04997264,139.74,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752103662,25.77,139.73,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752104162,27.3764,139.73,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752104972,2.8624,139.72,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752105375,27.3764,139.73,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752105874,0.04997264,139.74,139.7,0.03407881]
["bitfinex-derivatives","SOLF0:USTF0",1723752106263,0.04997264,139.74,139.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723752106462,0.04997264,139.74,139.73,6.37341515]
["bitfinex-derivatives","SOLF0:USTF0",1723752106670,0.04997264,139.74,139.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723752106871,0.04997264,139.74,139.73,6.35445109]
["bitfinex-derivatives","SOLF0:USTF0",1723752107071,0.04997264,139.74,139.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723752107270,1.7104,139.8,139.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723752107459,1.7104,139.8,139.75,3.66507458]
["bitfinex-derivatives","SOLF0:USTF0",1723752107665,1.7104,139.8,139.71,36.6958]
["bitfinex-derivatives","SOLF0:USTF0",1723752107967,1.7104,139.8,139.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1723752108160,1.7104,139.8,139.75,3.51550891]
["bitfinex-derivatives","SOLF0:USTF0",1723752108363,1.7104,139.8,139.76,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723752108561,0.04681777,139.79,139.76,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1723752109172,25.81681777,139.79,139.76,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1723752109474,2.8612,139.78,139.76,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1723752110062,28.67781777,139.79,139.76,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1723752110463,25.81681777,139.79,139.76,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1723752111467,2.8614,139.77,139.76,0.05233111]
["bitfinex-derivatives","SOLF0:USTF0",1723752113471,2.8618,139.75,139.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752114068,2.8618,139.75,139.71,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723752114371,2.8618,139.75,139.65,29.41507373]
["bitfinex-derivatives","SOLF0:USTF0",1723752114372,25.77,139.73,139.65,11.44507373]
["bitfinex-derivatives","SOLF0:USTF0",1723752114570,29.26983656,139.73,139.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1723752114877,2.8625,139.72,139.69,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752118277,29.26983656,139.73,139.69,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752118465,25.77,139.73,139.69,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752118780,0.04891304,139.74,139.69,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752119273,0.04891304,139.74,139.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723752120175,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752120776,2.8622,139.73,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752121174,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752121381,2.91111304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752121777,6.51234165,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752121974,2.8622,139.73,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752122979,2.91091304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752123281,3.68689128,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752123589,2.91091304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752123771,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752124883,0.04891304,139.74,139.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723752126683,0.04891304,139.74,139.72,2.89402034]
["bitfinex-derivatives","SOLF0:USTF0",1723752127481,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752127680,3.59724809,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752127883,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752128485,3.69658061,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752129080,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752129587,2.91101304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752129786,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752130185,2.8622,139.73,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752130791,2.91091304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752132895,2.8622,139.73,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752133193,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752133387,2.91101304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752133588,0.04891304,139.74,139.72,0.03172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752133998,28.6322,139.73,139.72,0.20172034]
["bitfinex-derivatives","SOLF0:USTF0",1723752134490,2.8627,139.71,139.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723752134694,25.77,139.71,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752134890,25.77,139.71,139.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1723752135088,2.8627,139.7,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752135287,25.77,139.71,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752135483,25.77,139.71,139.65,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723752135889,0.04768529,139.69,139.65,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723752136296,0.04768529,139.69,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752136506,25.81768529,139.69,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752136701,2.8634,139.67,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752137407,2.8632,139.68,139.64,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723752137600,2.8632,139.68,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752137800,2.8632,139.68,139.64,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723752138698,0.04768529,139.69,139.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723752138891,0.04768529,139.69,139.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723752139494,0.04768529,139.69,139.65,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1723752139902,2.8619,139.74,139.66,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752140103,25.77,139.79,139.68,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752140308,2.8615,139.76,139.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1723752140607,25.77,139.79,139.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752140793,25.77,139.77,139.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752140997,2.8617,139.75,139.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752141206,25.77,139.77,139.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752141404,0.0501436,139.75,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752141610,3.54766587,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752141806,29.42212473,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752142006,32.28392473,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752142311,25.77,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752142610,28.632,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752143104,32.13280249,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752143298,28.632,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752144397,25.77,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752144598,0.0501436,139.75,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752146118,25.8201436,139.75,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752146404,3.66214133,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752146607,6.52414133,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752146813,2.862,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752147312,6.48264398,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752147511,2.862,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752148006,6.39249456,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752148508,3.53049456,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752149009,25.8201436,139.75,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752149599,6.35528166,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752149802,2.862,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752150210,6.3924899,139.74,139.73,0.04768529]
["bitfinex-derivatives","SOLF0:USTF0",1723752150610,2.8626,139.71,139.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752150913,25.77,139.72,139.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752151105,2.8629,139.7,139.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752151302,25.77,139.72,139.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752151610,0.0501436,139.75,139.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752151914,4.8227,139.78,139.68,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723752151915,1.6429,139.78,139.68,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723752152104,29.30912454,139.81,139.68,27.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723752152412,25.77,139.81,139.7,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752152608,28.6306,139.81,139.71,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723752153008,28.6306,139.81,139.72,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723752153202,28.63,139.84,139.72,27.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723752153403,2.86,139.84,139.74,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752153709,2.8602,139.83,139.75,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723752154309,27.4129,139.85,139.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1723752154915,0.04642124,139.8,139.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1723752155205,0.04642124,139.8,139.78,3.59614825]
["bitfinex-derivatives","SOLF0:USTF0",1723752155405,0.04642124,139.8,139.75,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723752155610,25.77,139.83,139.75,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723752155807,2.8604,139.82,139.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723752156005,0.0512871,139.79,139.77,6.38763467]
["bitfinex-derivatives","SOLF0:USTF0",1723752156206,0.0512871,139.79,139.78,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723752156805,0.0512871,139.79,139.75,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723752157709,0.0512871,139.79,139.78,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723752158104,25.77,140.01,139.77,29.32171406]
["bitfinex-derivatives","SOLF0:USTF0",1723752158308,3.1169,139.92,139.78,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1723752158508,3.1169,139.92,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752158509,28.6294,139.87,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752158705,28.6294,139.87,139.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752158909,2.8596,139.86,139.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752159515,2.91069922,139.86,139.83,7.79046466]
["bitfinex-derivatives","SOLF0:USTF0",1723752159713,0.05109922,139.86,139.83,7.79046466]
["bitfinex-derivatives","SOLF0:USTF0",1723752160312,0.05109922,139.86,139.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1723752160616,0.05109922,139.86,139.84,6.51984598]
["bitfinex-derivatives","SOLF0:USTF0",1723752160814,0.05109922,139.86,139.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1723752165717,28.628,139.94,139.84,3.49622655]
["bitfinex-derivatives","SOLF0:USTF0",1723752165922,32.28738234,139.94,139.85,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723752166108,25.77,139.94,139.85,5.17172623]
["bitfinex-derivatives","SOLF0:USTF0",1723752166421,25.77,139.94,139.86,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1723752166717,25.77,139.94,139.89,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1723752166918,25.77,139.94,139.89,6.44092315]
["bitfinex-derivatives","SOLF0:USTF0",1723752166919,0.04804753,139.91,139.89,6.44092315]
["bitfinex-derivatives","SOLF0:USTF0",1723752167118,0.04804753,139.91,139.89,0.05183574]
["bitfinex-derivatives","SOLF0:USTF0",1723752167515,0.04804753,139.91,139.9,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1723752167709,3.2584,139.99,139.89,3.61514951]
["bitfinex-derivatives","SOLF0:USTF0",1723752167921,1.6165,139.99,139.9,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752168110,3.51651268,140.0,139.9,29.2925861]
["bitfinex-derivatives","SOLF0:USTF0",1723752168518,25.77,139.99,139.94,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1723752168713,25.77,139.99,139.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723752169116,0.04825518,139.98,139.95,7.7694515]
["bitfinex-derivatives","SOLF0:USTF0",1723752170024,25.77,139.97,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752170920,0.04825518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752172019,2.90535518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752172225,0.04825518,139.98,139.95,2.9070515]
["bitfinex-derivatives","SOLF0:USTF0",1723752173823,0.04825518,139.98,139.96,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1723752174026,0.04825518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752174623,0.04825518,139.98,139.95,2.9070515]
["bitfinex-derivatives","SOLF0:USTF0",1723752175022,2.8573,139.97,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752175237,25.77,139.97,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752176227,28.6274,139.97,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752176828,0.04825518,139.98,139.95,2.9069515]
["bitfinex-derivatives","SOLF0:USTF0",1723752177024,0.04825518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752177829,0.04825518,139.98,139.96,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1723752178328,0.04825518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752178628,0.04825518,139.98,139.96,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1723752178833,0.04825518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752179026,0.04825518,139.98,139.95,1.5932515]
["bitfinex-derivatives","SOLF0:USTF0",1723752179934,0.04825518,139.98,139.96,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1723752181125,0.04825518,139.98,139.97,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1723752182130,0.04825518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752182533,2.90545518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752183127,2.8573,139.97,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752183326,0.04825518,139.98,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752183533,25.77,139.97,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752183734,2.8575,139.96,139.95,0.0494515]
["bitfinex-derivatives","SOLF0:USTF0",1723752184126,25.77,139.95,139.84,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1723752184431,29.340204,139.95,139.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723752184626,3.570204,139.95,139.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723752184829,25.77,139.97,139.87,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752185134,3.2212,139.98,139.89,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752185329,1.5809,139.98,139.91,0.04644256]
["bitfinex-derivatives","SOLF0:USTF0",1723752185535,0.04564151,139.95,139.91,0.04644256]
["bitfinex-derivatives","SOLF0:USTF0",1723752185935,3.70443086,139.95,139.91,0.04644256]
["bitfinex-derivatives","SOLF0:USTF0",1723752186232,25.81564151,139.95,139.91,0.04644256]
["bitfinex-derivatives","SOLF0:USTF0",1723752186532,25.77,139.93,139.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723752186735,25.77,139.93,139.83,11.27627324]
["bitfinex-derivatives","SOLF0:USTF0",1723752186933,2.859,139.89,139.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1723752187428,1.6208,139.92,139.83,11.27627324]
["bitfinex-derivatives","SOLF0:USTF0",1723752187639,2.8587,139.9,139.85,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723752187830,0.04826457,139.89,139.86,0.0456422]
["bitfinex-derivatives","SOLF0:USTF0",1723752188231,0.04826457,139.89,139.87,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723752188728,0.04826457,139.89,139.86,2.9051422]
["bitfinex-derivatives","SOLF0:USTF0",1723752188924,0.04826457,139.89,139.86,0.0456422]
["bitfinex-derivatives","SOLF0:USTF0",1723752189235,0.04826457,139.89,139.87,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723752190131,0.04826457,139.89,139.88,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723752193729,0.04826457,139.89,139.86,2.9050422]
["bitfinex-derivatives","SOLF0:USTF0",1723752193937,0.04826457,139.89,139.86,0.0456422]
["bitfinex-derivatives","SOLF0:USTF0",1723752194632,2.90716457,139.89,139.86,0.0456422]
["bitfinex-derivatives","SOLF0:USTF0",1723752194942,0.04826457,139.89,139.86,0.0456422]
["bitfinex-derivatives","SOLF0:USTF0",1723752196141,0.04826457,139.89,139.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723752197140,3.58965958,139.88,139.83,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723752197544,0.04826457,139.89,139.83,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723752198036,3.53639736,139.88,139.83,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723752198241,2.8595,139.87,139.83,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723752199247,6.39559736,139.88,139.84,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1723752199745,2.8592,139.88,139.84,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1723752200146,2.8593,139.87,139.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752200744,3.49207993,139.88,139.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723752200945,25.77,139.88,139.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1723752201245,29.30139711,139.88,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752201449,2.90692958,139.84,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752201654,0.04682958,139.84,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752201950,0.04682958,139.84,139.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1723752202146,0.04682958,139.84,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752202549,2.90692958,139.84,139.8,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723752202944,0.04682958,139.84,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752203745,0.04682958,139.84,139.8,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723752204146,0.04682958,139.84,139.78,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723752205448,0.04682958,139.84,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752205644,0.04682958,139.84,139.78,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1723752206652,0.04682958,139.84,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752207253,0.04682958,139.84,139.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1723752207254,0.04682958,139.84,139.83,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1723752208849,0.04682958,139.84,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752209455,0.04682958,139.84,139.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723752209756,0.04682958,139.84,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752210456,0.04682958,139.84,139.78,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1723752211256,2.90682958,139.84,139.78,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1723752211559,0.04682958,139.84,139.78,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1723752211763,0.04682958,139.84,139.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752212661,0.04682958,139.84,139.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723752213954,0.04682958,139.84,139.78,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1723752214151,0.04682958,139.84,139.8,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1723752214357,252.17143715,139.92,139.82,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1723752214561,2.8589,139.9,139.85,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723752215457,2.8589,139.9,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752215659,0.05466651,139.89,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752216462,0.05466651,139.89,139.86,2.90759575]
["bitfinex-derivatives","SOLF0:USTF0",1723752216651,0.05466651,139.89,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752216961,2.91366651,139.89,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752217563,0.05466651,139.89,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752218659,0.05466651,139.89,139.87,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723752218860,0.05466651,139.89,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752219160,0.05466651,139.89,139.86,2.90749575]
["bitfinex-derivatives","SOLF0:USTF0",1723752219571,0.05466651,139.89,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752220767,2.8593,139.87,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752220955,6.34273696,139.87,139.86,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1723752221159,3.48343696,139.87,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752221364,2.8599,139.85,139.8,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723752222364,2.8599,139.85,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752222558,0.05302349,139.84,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752223462,0.05302349,139.84,139.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1723752224762,0.05302349,139.84,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752225562,2.8603,139.83,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752226370,0.05302349,139.84,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752226371,2.91302349,139.84,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752227357,2.8601,139.83,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752228268,0.05302349,139.84,139.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752228465,0.05302349,139.84,139.75,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723752228663,0.05302349,139.84,139.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723752228858,2.8605,139.82,139.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723752229065,0.04975695,139.82,139.75,34.9881]
["bitfinex-derivatives","SOLF0:USTF0",1723752229259,0.04975695,139.82,139.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1723752229464,0.04975695,139.82,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752229868,2.8607,139.81,139.76,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1723752230070,2.8607,139.81,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752230268,0.04975695,139.82,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752230571,2.8608,139.8,139.76,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723752230963,0.04975695,139.82,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752231163,2.861,139.79,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752231476,0.04653969,139.78,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752232664,2.90773969,139.78,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752233166,0.04653969,139.78,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752234770,0.04653969,139.78,139.75,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723752235474,0.04653969,139.78,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752237273,0.04653969,139.78,139.75,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723752237983,0.04653969,139.78,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752238675,2.90783969,139.78,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752238873,0.04653969,139.78,139.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752239068,2.8615,139.77,139.72,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723752239468,0.04653969,139.78,139.73,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1723752239678,2.8614,139.78,139.73,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1723752239978,0.05017149,139.77,139.73,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1723752240476,0.05017149,139.77,139.7,6.99059795]
["bitfinex-derivatives","SOLF0:USTF0",1723752240788,25.74,139.74,139.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723752240973,2.8625,139.72,139.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1723752241169,2.8625,139.72,139.66,5.20776092]
["bitfinex-derivatives","SOLF0:USTF0",1723752241468,2.9112345,139.71,139.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1723752244680,0.0485345,139.71,139.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752245370,0.0485345,139.71,139.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1723752246476,0.0485345,139.71,139.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723752246979,0.0485345,139.71,139.64,15.88746899]
["bitfinex-derivatives","SOLF0:USTF0",1723752247173,0.0485345,139.71,139.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752247672,2.9111345,139.71,139.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752247878,0.0485345,139.71,139.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1723752249178,2.9111345,139.71,139.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1723752249373,0.0485345,139.71,139.67,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752249879,0.0485345,139.71,139.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1723752250076,0.0485345,139.71,139.64,15.88746899]
["bitfinex-derivatives","SOLF0:USTF0",1723752250077,0.0485345,139.71,139.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752250387,0.0485345,139.71,139.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1723752250778,0.0485345,139.71,139.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752250974,25.76930064,139.78,139.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752251177,2.8616,139.76,139.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752251578,20.6,139.78,139.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752251779,20.6,139.8,139.7,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752252089,0.05105058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752253284,0.05105058,139.76,139.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1723752255283,0.05105058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752255284,0.05105058,139.76,139.74,2.90947208]
["bitfinex-derivatives","SOLF0:USTF0",1723752255583,0.05105058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752259290,2.91265058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752260491,2.8618,139.75,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752261691,23.51265058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752261892,20.65105058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752262494,2.8618,139.75,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752263589,2.91275058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752263899,0.05105058,139.76,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752264290,2.8618,139.75,139.74,0.04757208]
["bitfinex-derivatives","SOLF0:USTF0",1723752266389,20.65105058,139.76,139.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723752266390,2.8626,139.71,139.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723752266587,20.6,139.71,139.64,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723752266895,24.18461388,139.71,139.64,5.01488561]
["bitfinex-derivatives","SOLF0:USTF0",1723752267094,24.18461388,139.71,139.64,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723752267602,0.05268782,139.69,139.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723752268392,0.05268782,139.69,139.64,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723752268393,2.91578782,139.69,139.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1723752269089,0.05268782,139.69,139.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723752270694,0.05268782,139.69,139.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723752270890,0.05268782,139.69,139.65,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723752271200,0.05268782,139.69,139.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1723752272099,0.05268782,139.69,139.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723752272797,0.05268782,139.69,139.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1723752273696,20.6,139.67,139.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1723752273899,20.6,139.67,139.59,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1723752274197,3.54474545,139.68,139.59,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723752274198,0.05184063,139.64,139.59,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723752275300,20.6,139.61,139.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723752275494,20.6,139.61,139.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723752275495,20.6,139.59,139.51,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723752275690,20.6,139.59,139.51,4.92885195]
["bitfinex-derivatives","SOLF0:USTF0",1723752276101,0.05214733,139.56,139.51,4.92885195]
["bitfinex-derivatives","SOLF0:USTF0",1723752276501,0.05214733,139.56,139.52,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723752276693,0.05214733,139.56,139.53,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723752277002,0.05214733,139.56,139.52,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723752277905,0.05214733,139.56,139.52,5.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1723752278205,2.8643,139.63,139.58,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1723752279399,0.04663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752279793,2.91113611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752279991,0.04663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752281103,2.8648,139.61,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752281504,2.91113611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752282204,0.04663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752283007,0.04663611,139.62,139.59,3.54573907]
["bitfinex-derivatives","SOLF0:USTF0",1723752283201,0.04663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752283804,0.04663611,139.62,139.6,6.37531416]
["bitfinex-derivatives","SOLF0:USTF0",1723752284010,0.04663611,139.62,139.6,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1723752284204,0.04663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752285602,2.91123611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752286106,0.04663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752286409,25.82663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752286611,2.8646,139.61,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752286799,25.82663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752287609,2.8646,139.61,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752287812,25.82663611,139.62,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752288907,2.8649,139.6,139.59,0.04944664]
["bitfinex-derivatives","SOLF0:USTF0",1723752290205,2.8655,139.57,139.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752290406,2.8655,139.57,139.53,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723752290600,3.63834395,139.59,139.53,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723752291002,2.8656,139.57,139.53,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723752291515,0.05045781,139.56,139.53,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723752291710,2.91615781,139.56,139.53,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723752292205,2.91615781,139.56,139.51,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723752292410,2.91615781,139.56,139.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723752292411,0.05045781,139.56,139.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752294414,0.05045781,139.56,139.5,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1723752295118,2.8662,139.54,139.5,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1723752295518,2.8659,139.55,139.51,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723752295714,25.78,139.57,139.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752295908,0.04783512,139.54,139.5,3.64159631]
["bitfinex-derivatives","SOLF0:USTF0",1723752296116,0.04783512,139.54,139.51,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1723752296411,0.04783512,139.54,139.5,3.63084886]
["bitfinex-derivatives","SOLF0:USTF0",1723752296605,0.04783512,139.54,139.53,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723752296808,1.4729,139.61,139.5,29.34063214]
["bitfinex-derivatives","SOLF0:USTF0",1723752297214,2.865,139.6,139.55,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1723752297512,2.865,139.6,139.5,29.34063214]
["bitfinex-derivatives","SOLF0:USTF0",1723752297713,1.4542,139.64,139.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752298109,0.04757499,139.56,139.55,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1723752298423,2.8643,139.63,139.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752298616,2.8643,139.63,139.55,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1723752299010,1.4542,139.64,139.55,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1723752299313,1.4542,139.64,139.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752299314,25.78,139.61,139.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752299516,2.8652,139.59,139.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752299721,0.05282647,139.59,139.57,0.0483107]
["bitfinex-derivatives","SOLF0:USTF0",1723752302819,3.66235366,139.66,139.57,0.0483107]
["bitfinex-derivatives","SOLF0:USTF0",1723752302820,29.45235366,139.66,139.57,0.0483107]
["bitfinex-derivatives","SOLF0:USTF0",1723752303023,2.864,139.65,139.6,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1723752303224,25.79,139.66,139.55,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1723752303521,29.38230381,139.66,139.55,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1723752303718,29.38230381,139.66,139.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1723752304117,0.04897093,139.62,139.59,2.91268289]
["bitfinex-derivatives","SOLF0:USTF0",1723752304320,0.04897093,139.62,139.6,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1723752304525,0.04897093,139.62,139.59,0.04768289]
["bitfinex-derivatives","SOLF0:USTF0",1723752304826,0.04897093,139.62,139.6,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1723752305216,0.04897093,139.62,139.59,0.04768289]
["bitfinex-derivatives","SOLF0:USTF0",1723752305416,25.83897093,139.62,139.59,0.04768289]
["bitfinex-derivatives","SOLF0:USTF0",1723752305821,2.8648,139.61,139.59,0.04768289]
["bitfinex-derivatives","SOLF0:USTF0",1723752306022,3.66278255,139.6,139.59,0.04768289]
["bitfinex-derivatives","SOLF0:USTF0",1723752306224,25.83897093,139.62,139.59,0.04768289]
["bitfinex-derivatives","SOLF0:USTF0",1723752306825,25.79,139.6,139.51,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1723752307124,25.79,139.58,139.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752307320,3.51437902,139.57,139.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752308322,3.51437902,139.57,139.53,0.05039286]
["bitfinex-derivatives","SOLF0:USTF0",1723752308521,0.04612384,139.55,139.53,2.91659286]
["bitfinex-derivatives","SOLF0:USTF0",1723752309028,0.04612384,139.55,139.53,0.05039286]
["bitfinex-derivatives","SOLF0:USTF0",1723752310433,0.04612384,139.55,139.54,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723752311822,0.04612384,139.55,139.53,0.05039286]
["bitfinex-derivatives","SOLF0:USTF0",1723752312226,2.91202384,139.55,139.53,0.05039286]
["bitfinex-derivatives","SOLF0:USTF0",1723752312425,0.04612384,139.55,139.53,0.05039286]
["bitfinex-derivatives","SOLF0:USTF0",1723752312728,0.04612384,139.55,139.53,2.91669286]
["bitfinex-derivatives","SOLF0:USTF0",1723752312929,0.04612384,139.55,139.53,0.05039286]
["bitfinex-derivatives","SOLF0:USTF0",1723752313331,2.8648,139.61,139.56,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1723752313722,25.79,139.62,139.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1723752313918,2.8649,139.6,139.55,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1723752314332,2.8652,139.59,139.54,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1723752314626,0.05015972,139.59,139.56,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1723752315528,0.05015972,139.59,139.56,2.91504183]
["bitfinex-derivatives","SOLF0:USTF0",1723752315724,0.05015972,139.59,139.56,0.04944183]
["bitfinex-derivatives","SOLF0:USTF0",1723752315929,0.05015972,139.59,139.57,3.5187769]
["bitfinex-derivatives","SOLF0:USTF0",1723752316126,29.42521322,139.67,139.58,3.65846776]
["bitfinex-derivatives","SOLF0:USTF0",1723752316633,2.8642,139.64,139.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1723752316823,29.42521322,139.67,139.58,3.63540855]
["bitfinex-derivatives","SOLF0:USTF0",1723752317219,0.0478317,139.64,139.61,0.04688182]
["bitfinex-derivatives","SOLF0:USTF0",1723752318228,0.0478317,139.64,139.63,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1723752318620,27.3139,139.7,139.61,0.04688182]
["bitfinex-derivatives","SOLF0:USTF0",1723752318621,3.56667409,139.7,139.61,0.04688182]
["bitfinex-derivatives","SOLF0:USTF0",1723752318834,27.2695,139.72,139.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752319829,2.8627,139.71,139.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723752320137,0.05062685,139.69,139.66,2.91675669]
["bitfinex-derivatives","SOLF0:USTF0",1723752320529,0.05062685,139.69,139.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1723752320736,0.05062685,139.69,139.66,0.05335669]
["bitfinex-derivatives","SOLF0:USTF0",1723752321027,0.05062685,139.69,139.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1723752321933,2.8618,139.75,139.67,5.19740071]
["bitfinex-derivatives","SOLF0:USTF0",1723752322127,2.8618,139.75,139.68,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723752322324,2.8618,139.75,139.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752322636,2.8618,139.75,139.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1723752322836,2.8618,139.75,139.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752322837,25.79,139.74,139.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752323332,2.8625,139.72,139.7,0.05465049]
["bitfinex-derivatives","SOLF0:USTF0",1723752323635,0.04942674,139.73,139.7,0.05465049]
["bitfinex-derivatives","SOLF0:USTF0",1723752324933,25.79,139.72,139.7,0.05465049]
["bitfinex-derivatives","SOLF0:USTF0",1723752325133,3.63306698,139.71,139.7,0.05465049]
["bitfinex-derivatives","SOLF0:USTF0",1723752325833,25.79,139.72,139.6,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723752326025,25.79,139.7,139.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752326228,2.8634,139.68,139.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752326433,25.79,139.7,139.63,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1723752326739,2.8638,139.66,139.61,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1723752326939,25.79,139.67,139.6,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1723752327435,0.05511845,139.65,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752327937,2.91911845,139.65,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752328534,2.8641,139.64,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752328836,0.05511845,139.65,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752329432,2.91911845,139.65,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752329939,2.864,139.64,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752330132,0.05511845,139.65,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752330338,25.84511845,139.65,139.62,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1723752330539,25.84511845,139.65,139.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752330540,25.79,139.63,139.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752330739,25.79,139.61,139.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752331139,25.79,139.58,139.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752331742,25.79,139.61,139.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752332036,0.04941103,139.57,139.54,0.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1723752332336,0.04941103,139.57,139.54,2.91169236]
["bitfinex-derivatives","SOLF0:USTF0",1723752332543,0.04941103,139.57,139.54,0.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1723752333439,0.04941103,139.57,139.55,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1723752333833,0.04941103,139.57,139.54,0.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1723752334038,0.04941103,139.57,139.56,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1723752335837,0.04941103,139.57,139.54,0.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1723752336738,2.8658,139.56,139.54,0.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1723752336945,25.79,139.56,139.54,0.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1723752337540,2.8659,139.55,139.54,0.04569236]
["bitfinex-derivatives","SOLF0:USTF0",1723752337730,25.79,139.56,139.5,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723752337935,2.8664,139.53,139.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752338335,2.8662,139.54,139.5,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723752338636,1.4499,139.58,139.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752338637,27.2399,139.58,139.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752338943,0.05453323,139.55,139.52,2.91846797]
["bitfinex-derivatives","SOLF0:USTF0",1723752339444,0.05453323,139.55,139.52,0.05196797]
["bitfinex-derivatives","SOLF0:USTF0",1723752339643,2.92043323,139.55,139.52,0.05196797]
["bitfinex-derivatives","SOLF0:USTF0",1723752340344,0.05453323,139.55,139.52,2.91836797]
["bitfinex-derivatives","SOLF0:USTF0",1723752340541,0.05453323,139.55,139.52,0.05196797]
["bitfinex-derivatives","SOLF0:USTF0",1723752340935,0.05453323,139.55,139.52,2.91836797]
["bitfinex-derivatives","SOLF0:USTF0",1723752341846,2.92043323,139.55,139.52,2.91836797]
["bitfinex-derivatives","SOLF0:USTF0",1723752342041,0.05453323,139.55,139.52,2.91836797]
["bitfinex-derivatives","SOLF0:USTF0",1723752342745,0.05453323,139.55,139.53,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723752342944,0.05453323,139.55,139.52,0.05196797]
["bitfinex-derivatives","SOLF0:USTF0",1723752343743,0.05453323,139.55,139.53,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723752344544,0.05453323,139.55,139.54,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723752344746,25.79,139.62,139.53,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723752344947,2.8647,139.61,139.57,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723752345147,30.2098,139.65,139.55,11.10831838]
["bitfinex-derivatives","SOLF0:USTF0",1723752345445,30.2098,139.65,139.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752345647,2.8646,139.61,139.57,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723752345841,2.8646,139.61,139.55,11.15492012]
["bitfinex-derivatives","SOLF0:USTF0",1723752346147,0.05346753,139.6,139.58,0.04727402]
["bitfinex-derivatives","SOLF0:USTF0",1723752346344,0.05346753,139.6,139.59,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1723752346750,0.05346753,139.6,139.58,2.91237402]
["bitfinex-derivatives","SOLF0:USTF0",1723752348054,0.05346753,139.6,139.59,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1723752348244,0.05346753,139.6,139.58,0.04727402]
["bitfinex-derivatives","SOLF0:USTF0",1723752348546,228.0,139.76,139.58,54.47727402]
["bitfinex-derivatives","SOLF0:USTF0",1723752348747,228.0,139.76,139.62,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723752348748,1.2443,139.73,139.62,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723752348946,25.79,139.71,139.6,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1723752349153,2.8631,139.69,139.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1723752349453,29.2893,139.71,139.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752349847,0.05452313,139.68,139.65,7.56703681]
["bitfinex-derivatives","SOLF0:USTF0",1723752350842,0.05452313,139.68,139.65,10.43073681]
["bitfinex-derivatives","SOLF0:USTF0",1723752351461,25.79,139.66,139.65,0.04703681]
["bitfinex-derivatives","SOLF0:USTF0",1723752351753,25.79,139.66,139.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752352551,25.79,139.66,139.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752352853,0.05199252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752353057,2.91579252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752354056,2.8639,139.65,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752354352,25.84199252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752354854,27.19179252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752355754,2.91569252,139.66,139.63,2.91014964]
["bitfinex-derivatives","SOLF0:USTF0",1723752356060,2.91569252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752357148,0.05199252,139.66,139.63,2.91004964]
["bitfinex-derivatives","SOLF0:USTF0",1723752357353,0.05199252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752357762,0.05199252,139.66,139.63,2.91004964]
["bitfinex-derivatives","SOLF0:USTF0",1723752357958,0.05199252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752358362,0.05199252,139.66,139.63,2.91014964]
["bitfinex-derivatives","SOLF0:USTF0",1723752358666,0.05199252,139.66,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752359467,2.864,139.64,139.63,0.04594964]
["bitfinex-derivatives","SOLF0:USTF0",1723752362070,25.79,139.65,139.57,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723752362266,0.05199252,139.66,139.57,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723752362267,25.79,139.63,139.57,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723752362766,25.79,139.63,139.58,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1723752362968,25.79,139.63,139.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752363466,0.04855626,139.6,139.58,0.05281096]
["bitfinex-derivatives","SOLF0:USTF0",1723752363675,25.83855626,139.6,139.58,0.05281096]
["bitfinex-derivatives","SOLF0:USTF0",1723752364061,2.8651,139.59,139.58,0.05281096]
["bitfinex-derivatives","SOLF0:USTF0",1723752365970,25.83855626,139.6,139.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1723752366168,3.65068439,139.59,139.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752366567,3.65068439,139.59,139.54,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1723752366966,2.8654,139.58,139.55,0.05087452]
["bitfinex-derivatives","SOLF0:USTF0",1723752367169,2.91458013,139.58,139.55,0.05087452]
["bitfinex-derivatives","SOLF0:USTF0",1723752367875,2.8655,139.57,139.55,0.05087452]
["bitfinex-derivatives","SOLF0:USTF0",1723752368071,25.83918013,139.58,139.55,0.05087452]
["bitfinex-derivatives","SOLF0:USTF0",1723752368375,2.8657,139.56,139.55,0.05087452]
["bitfinex-derivatives","SOLF0:USTF0",1723752368583,25.79,139.56,139.49,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1723752368870,25.79,139.54,139.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723752369175,25.79,139.54,139.48,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1723752369373,25.79,139.54,139.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723752369763,2.8668,139.51,139.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723752369964,0.04559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752370172,2.91219269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752371275,2.8668,139.51,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752371975,2.91219269,139.52,139.49,2.92206292]
["bitfinex-derivatives","SOLF0:USTF0",1723752372874,2.91219269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752373575,29.39232966,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752373770,25.83559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752374084,29.39161293,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752374574,25.83559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752374766,2.8667,139.5,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752376879,2.8666,139.51,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752377177,25.83559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752377178,0.04559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752377773,2.91199269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752377968,0.04559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752378681,2.91199269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752379273,2.91199269,139.52,139.49,2.92186292]
["bitfinex-derivatives","SOLF0:USTF0",1723752379274,0.04559269,139.52,139.49,2.92186292]
["bitfinex-derivatives","SOLF0:USTF0",1723752379582,0.04559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752380680,0.04559269,139.52,139.49,2.92186292]
["bitfinex-derivatives","SOLF0:USTF0",1723752382378,0.04559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752382567,25.83559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752383478,2.8667,139.5,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752385075,2.8667,139.51,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752385276,0.04559269,139.52,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752385678,2.8667,139.5,139.49,0.05496292]
["bitfinex-derivatives","SOLF0:USTF0",1723752390575,2.8675,139.47,139.43,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723752390781,20.63,139.51,139.42,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723752390782,24.22441891,139.48,139.42,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723752390984,20.63,139.43,139.34,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723752391279,20.63,139.44,139.34,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723752391681,0.04951817,139.4,139.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723752391982,20.63,139.47,139.37,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723752392183,2.8677,139.46,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723752392377,21.63,139.49,139.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723752392578,6.6691177,139.78,139.43,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723752392785,20.63,139.53,139.43,24.13532202]
["bitfinex-derivatives","SOLF0:USTF0",1723752392982,20.63,139.55,139.45,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723752393279,0.05082552,139.53,139.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723752393582,0.05082552,139.53,139.47,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1723752393782,0.05082552,139.53,139.49,0.04544716]
["bitfinex-derivatives","SOLF0:USTF0",1723752394487,0.05082552,139.53,139.5,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1723752394680,0.05082552,139.53,139.49,0.04544716]
["bitfinex-derivatives","SOLF0:USTF0",1723752395384,25.8,139.63,139.5,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752395585,25.8,139.63,139.51,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723752395886,25.8,139.63,139.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1723752396190,2.8647,139.6,139.52,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723752396380,2.8647,139.6,139.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723752396682,25.8,139.6,139.52,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723752396984,3.9107,139.64,139.56,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1723752396985,25.8,139.58,139.56,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1723752397489,2.8653,139.57,139.56,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1723752397680,25.8,139.58,139.56,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1723752397880,28.6652,139.58,139.56,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1723752399284,2.8653,139.57,139.56,0.05027374]
["bitfinex-derivatives","SOLF0:USTF0",1723752401984,2.8659,139.54,139.48,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723752402384,2.8662,139.53,139.48,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723752402687,25.8,139.55,139.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752402889,2.8662,139.53,139.48,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1723752403392,2.8662,139.53,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752403393,0.04654409,139.53,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752403590,25.8,139.52,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752404190,28.6664,139.52,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752405193,2.8665,139.51,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752406289,2.91284409,139.53,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752406593,0.04654409,139.53,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752407795,2.91264409,139.53,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752408583,25.8,139.52,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752409087,29.29976582,139.52,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752409495,2.8665,139.51,139.5,0.04850671]
["bitfinex-derivatives","SOLF0:USTF0",1723752412288,25.8,139.52,139.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752412494,25.8,139.49,139.44,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1723752413289,2.8673,139.47,139.43,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723752413496,3.55351465,139.53,139.41,70.77421799]
["bitfinex-derivatives","SOLF0:USTF0",1723752413497,25.8,139.46,139.41,70.77421799]
["bitfinex-derivatives","SOLF0:USTF0",1723752413794,2.8681,139.44,139.37,3.65218476]
["bitfinex-derivatives","SOLF0:USTF0",1723752413999,21.9322,139.48,139.37,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1723752414296,0.05362529,139.42,139.37,7.33263054]
["bitfinex-derivatives","SOLF0:USTF0",1723752414506,0.05362529,139.42,139.37,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1723752414890,0.05362529,139.42,139.37,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1723752415398,2.8687,139.41,139.37,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1723752415696,0.05362529,139.42,139.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1723752415996,0.05362529,139.42,139.37,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1723752416190,0.05362529,139.42,139.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723752416792,0.05362529,139.42,139.38,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1723752416996,0.05362529,139.42,139.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723752417193,6.40360725,139.41,139.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723752417399,6.40360725,139.41,139.37,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1723752417796,3.53490725,139.41,139.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723752418003,25.81,139.4,139.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752418404,25.81,139.38,139.31,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1723752418604,25.81,139.36,139.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752418806,2.8704,139.33,139.28,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752419702,0.05463459,139.32,139.29,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1723752420100,2.8706,139.31,139.28,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752420306,0.05463459,139.32,139.27,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723752420706,2.871,139.3,139.25,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1723752420911,25.81,139.31,139.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752421112,28.6807,139.31,139.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752421422,25.81,139.31,139.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752421606,0.05365955,139.29,139.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752422002,0.05365955,139.29,139.26,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1723752422202,0.05365955,139.29,139.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752422809,25.81,139.36,139.26,8.75836335]
["bitfinex-derivatives","SOLF0:USTF0",1723752423005,1.3076,139.37,139.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752423006,25.81,139.32,139.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752423311,28.681,139.3,139.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752423617,25.81,139.3,139.25,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723752424207,0.047938,139.29,139.26,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1723752425405,25.81,139.36,139.26,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1723752425605,1.0,139.39,139.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752425811,1.0,139.39,139.26,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1723752425812,25.81,139.43,139.31,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752426011,2.8684,139.42,139.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723752426206,25.81,139.43,139.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752426207,3.53892938,139.41,139.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752426408,25.81,139.41,139.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752426608,29.47346122,139.41,139.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1723752427112,0.04803663,139.39,139.36,2.92341799]
["bitfinex-derivatives","SOLF0:USTF0",1723752428108,0.04803663,139.39,139.37,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723752428305,0.04803663,139.39,139.36,0.05381799]
["bitfinex-derivatives","SOLF0:USTF0",1723752428512,0.04803663,139.39,139.36,2.92331799]
["bitfinex-derivatives","SOLF0:USTF0",1723752429012,0.04803663,139.39,139.36,0.05381799]
["bitfinex-derivatives","SOLF0:USTF0",1723752429208,25.85803663,139.39,139.36,0.05381799]
["bitfinex-derivatives","SOLF0:USTF0",1723752429410,25.81,139.37,139.23,29.32021887]
["bitfinex-derivatives","SOLF0:USTF0",1723752429615,25.81,139.35,139.26,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1723752429816,25.81,139.35,139.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723752430105,28.6799,139.35,139.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723752430613,2.8702,139.33,139.26,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1723752430808,25.81,139.32,139.31,0.05436828]
["bitfinex-derivatives","SOLF0:USTF0",1723752431012,25.81,139.32,139.28,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1723752431013,25.81,139.32,139.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723752431313,25.81,139.29,139.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723752431609,25.81,139.29,139.26,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1723752431808,25.81,139.31,139.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1723752432305,25.81,139.29,139.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752432517,25.81,139.29,139.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752432706,25.86145406,139.29,139.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752433304,28.73255406,139.29,139.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723752433504,28.73255406,139.29,139.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752433712,0.05145406,139.29,139.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752434012,0.05145406,139.29,139.27,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723752434710,0.05145406,139.29,139.22,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752435410,0.05145406,139.29,139.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1723752435611,0.05145406,139.29,139.22,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752435819,0.05145406,139.29,139.24,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752436011,25.81,139.35,139.3,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1723752436812,25.81,139.35,139.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1723752437010,9.26911516,139.48,139.28,27.1623]
["bitfinex-derivatives","SOLF0:USTF0",1723752437011,25.81,139.47,139.28,27.1623]
["bitfinex-derivatives","SOLF0:USTF0",1723752437213,25.81,139.42,139.31,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752437514,0.05251362,139.34,139.32,1.39536911]
["bitfinex-derivatives","SOLF0:USTF0",1723752437815,25.81,139.42,139.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752438206,2.8687,139.41,139.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752438513,25.81,139.37,139.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1723752438917,25.81,139.37,139.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752439117,0.05435457,139.36,139.34,0.04771876]
["bitfinex-derivatives","SOLF0:USTF0",1723752441007,28.6798,139.35,139.34,0.04771876]
["bitfinex-derivatives","SOLF0:USTF0",1723752441513,25.81,139.35,139.22,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752441709,25.81,139.3,139.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752441908,25.81,139.3,139.27,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723752442110,25.81,139.34,139.26,3.5867538]
["bitfinex-derivatives","SOLF0:USTF0",1723752442310,25.81,139.34,139.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752442510,25.81,139.34,139.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1723752442717,0.04885608,139.3,139.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1723752442921,25.81,139.34,139.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1723752443123,0.04713369,139.31,139.28,2.92455756]
["bitfinex-derivatives","SOLF0:USTF0",1723752443323,0.04713369,139.31,139.28,0.05345756]
["bitfinex-derivatives","SOLF0:USTF0",1723752443613,0.04713369,139.31,139.29,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1723752443820,0.04713369,139.31,139.28,0.05345756]
["bitfinex-derivatives","SOLF0:USTF0",1723752444226,0.04713369,139.31,139.3,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1723752446015,2.8695,139.37,139.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1723752446413,25.81,139.41,139.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752446619,25.81,139.41,139.31,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752446819,2.8688,139.4,139.32,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1723752447014,25.81,139.43,139.33,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1723752447212,0.04835005,139.37,139.35,0.05373032]
["bitfinex-derivatives","SOLF0:USTF0",1723752447513,2.8684,139.42,139.38,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1723752447711,25.81,139.43,139.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752447920,0.05094429,139.37,139.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752448129,25.81,139.41,139.38,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1723752448519,0.05479102,139.38,139.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752448722,25.81,139.41,139.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752448924,0.04977299,139.38,139.36,7.47063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752450425,0.04977299,139.38,139.36,10.34013621]
["bitfinex-derivatives","SOLF0:USTF0",1723752451533,0.04977299,139.38,139.36,7.47063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752452630,0.04977299,139.38,139.36,10.34003621]
["bitfinex-derivatives","SOLF0:USTF0",1723752452939,0.04977299,139.38,139.36,7.47063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752453331,25.81,139.37,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752453833,28.6794,139.37,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752454233,0.04977299,139.38,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752454431,2.91907299,139.38,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752454640,0.04977299,139.38,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752455542,0.04977299,139.38,139.37,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723752455842,0.04977299,139.38,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752455843,25.85977299,139.38,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752456539,2.8694,139.37,139.36,0.05063621]
["bitfinex-derivatives","SOLF0:USTF0",1723752457137,25.85977299,139.38,139.29,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1723752457138,2.8699,139.35,139.29,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1723752457641,2.8699,139.35,139.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1723752458238,0.04557212,139.34,139.32,0.04928468]
["bitfinex-derivatives","SOLF0:USTF0",1723752458438,0.04557212,139.34,139.32,2.91968468]
["bitfinex-derivatives","SOLF0:USTF0",1723752458740,0.04557212,139.34,139.32,0.04928468]
["bitfinex-derivatives","SOLF0:USTF0",1723752461543,0.04557212,139.34,139.32,2.91958468]
["bitfinex-derivatives","SOLF0:USTF0",1723752462042,0.04557212,139.34,139.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752462648,0.04557212,139.34,139.32,2.91958468]
["bitfinex-derivatives","SOLF0:USTF0",1723752462842,0.04557212,139.34,139.32,0.04928468]
["bitfinex-derivatives","SOLF0:USTF0",1723752464451,0.04557212,139.34,139.32,2.91968468]
["bitfinex-derivatives","SOLF0:USTF0",1723752465046,0.04557212,139.34,139.32,0.04928468]
["bitfinex-derivatives","SOLF0:USTF0",1723752465642,0.04557212,139.34,139.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752467748,2.8687,139.41,139.37,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723752467950,20.65,139.43,139.37,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723752469048,0.04616877,139.41,139.39,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1723752469846,2.91486877,139.41,139.39,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1723752470550,25.82,139.49,139.39,0.05086403]
["bitfinex-derivatives","SOLF0:USTF0",1723752470749,25.82,139.49,139.39,1.38706403]
["bitfinex-derivatives","SOLF0:USTF0",1723752470948,29.7627,139.51,139.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752471142,28.5033,139.51,139.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723752471344,25.82,139.53,139.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752471550,3.56636162,139.55,139.44,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723752471758,27.0794,139.56,139.44,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723752471956,2.8664,139.52,139.48,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723752472153,0.05338452,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752472956,0.05338452,139.49,139.47,7.42919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752473754,0.05338452,139.49,139.48,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723752474752,0.05338452,139.49,139.47,7.42919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752476055,0.05338452,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752476555,0.05338452,139.49,139.48,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723752478062,0.05338452,139.49,139.47,2.91639839]
["bitfinex-derivatives","SOLF0:USTF0",1723752478449,0.05338452,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752478753,0.05338452,139.49,139.47,2.91639839]
["bitfinex-derivatives","SOLF0:USTF0",1723752478954,0.05338452,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752481858,25.87338452,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752482561,0.05338452,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752483166,0.05338452,139.49,139.47,2.91639839]
["bitfinex-derivatives","SOLF0:USTF0",1723752483468,0.05338452,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752484063,3.64989824,139.49,139.47,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1723752484365,25.82,139.48,139.38,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723752484567,27.0745,139.48,139.38,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723752484862,2.8679,139.45,139.41,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1723752485659,0.04616796,139.44,139.42,0.04992641]
["bitfinex-derivatives","SOLF0:USTF0",1723752486467,0.04616796,139.44,139.42,2.91822641]
["bitfinex-derivatives","SOLF0:USTF0",1723752486865,0.04616796,139.44,139.42,0.04992641]
["bitfinex-derivatives","SOLF0:USTF0",1723752487365,2.8687,139.41,139.32,28.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723752487562,2.8687,139.41,139.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752487758,25.82,139.42,139.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752487961,25.82,139.39,139.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752488269,27.1382,139.41,139.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752488567,0.05067237,139.38,139.36,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723752489067,0.05067237,139.38,139.35,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1723752489361,0.05067237,139.38,139.35,2.92241499]
["bitfinex-derivatives","SOLF0:USTF0",1723752489560,0.05067237,139.38,139.35,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1723752490761,0.05067237,139.38,139.35,2.92251499]
["bitfinex-derivatives","SOLF0:USTF0",1723752490967,0.05067237,139.38,139.35,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1723752491372,2.91987237,139.38,139.35,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1723752491868,2.91987237,139.38,139.35,2.92251499]
["bitfinex-derivatives","SOLF0:USTF0",1723752492068,0.05067237,139.38,139.35,2.92251499]
["bitfinex-derivatives","SOLF0:USTF0",1723752492970,0.05067237,139.38,139.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1723752493365,0.05067237,139.38,139.35,0.05271499]
["bitfinex-derivatives","SOLF0:USTF0",1723752493570,0.05067237,139.38,139.35,2.92251499]
["bitfinex-derivatives","SOLF0:USTF0",1723752495972,0.05067237,139.38,139.15,24.84127797]
["bitfinex-derivatives","SOLF0:USTF0",1723752496172,0.05067237,139.38,138.7,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752496173,269.0,139.16,139.09,65.90650599]
["bitfinex-derivatives","SOLF0:USTF0",1723752496368,2.8787,138.92,138.7,2.00789277]
["bitfinex-derivatives","SOLF0:USTF0",1723752496669,25.82,138.89,138.71,1.32049115]
["bitfinex-derivatives","SOLF0:USTF0",1723752496876,3.62246007,139.06,138.71,1.32049115]
["bitfinex-derivatives","SOLF0:USTF0",1723752497064,25.82,139.06,138.78,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752497262,49.14151068,139.09,138.7,92.71123986]
["bitfinex-derivatives","SOLF0:USTF0",1723752497263,25.82,138.94,138.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723752497469,25.82,138.94,138.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752497672,0.0493101,138.81,138.8,3.59740803]
["bitfinex-derivatives","SOLF0:USTF0",1723752497866,25.82,138.98,138.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752498061,5.3221303,138.97,138.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752498359,2.8783,138.94,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752498563,25.82,138.97,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752498765,25.82,138.95,138.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752498973,29.46600705,138.95,138.83,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1723752499168,1.0,138.97,138.83,3.66652664]
["bitfinex-derivatives","SOLF0:USTF0",1723752499373,31.12664719,138.96,138.77,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723752499571,4.64780702,138.97,138.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723752499572,5.30664719,138.95,138.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723752499774,1.0,138.97,138.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723752499775,0.04553754,138.92,138.89,0.05076371]
["bitfinex-derivatives","SOLF0:USTF0",1723752499974,0.04553754,138.92,138.89,0.03076371]
["bitfinex-derivatives","SOLF0:USTF0",1723752500371,5.30584472,138.91,138.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752500573,2.92423754,138.92,138.81,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1723752500774,5.3067192,138.91,138.81,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1723752501074,5.30649165,138.9,138.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752501280,31.1,138.96,138.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752501482,5.3071704,138.95,138.83,34.74485955]
["bitfinex-derivatives","SOLF0:USTF0",1723752501668,31.1,138.96,138.83,34.74485955]
["bitfinex-derivatives","SOLF0:USTF0",1723752501869,31.1,138.93,138.8,32.4211]
["bitfinex-derivatives","SOLF0:USTF0",1723752502079,31.1,138.93,138.8,35.9378298]
["bitfinex-derivatives","SOLF0:USTF0",1723752502283,2.8787,138.92,138.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1723752502469,0.05490033,138.86,138.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1723752502876,31.1,138.93,138.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1723752503077,31.1,138.91,138.8,4.8378298]
["bitfinex-derivatives","SOLF0:USTF0",1723752503278,31.1,138.89,138.8,4.8378298]
["bitfinex-derivatives","SOLF0:USTF0",1723752503479,0.04728669,138.86,138.8,4.8378298]
["bitfinex-derivatives","SOLF0:USTF0",1723752503884,0.04728669,138.86,138.8,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723752504375,31.14728669,138.86,138.74,62.53230943]
["bitfinex-derivatives","SOLF0:USTF0",1723752504576,31.1,138.84,138.74,62.53230943]
["bitfinex-derivatives","SOLF0:USTF0",1723752504777,31.1,138.84,138.68,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1723752504975,31.1,138.81,138.68,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1723752505588,31.1,138.76,138.66,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1723752505879,31.14910777,138.78,138.66,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1723752506076,31.14910777,138.78,138.66,6.24818818]
["bitfinex-derivatives","SOLF0:USTF0",1723752506269,31.1,138.78,138.66,1.90943608]
["bitfinex-derivatives","SOLF0:USTF0",1723752506470,33.9816,138.78,138.7,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1723752506677,31.1,138.78,138.7,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1723752506981,0.04729493,138.73,138.7,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1723752507282,0.04729493,138.73,138.66,1.90943608]
["bitfinex-derivatives","SOLF0:USTF0",1723752507478,0.04729493,138.73,138.67,3.61018787]
["bitfinex-derivatives","SOLF0:USTF0",1723752507670,0.04729493,138.73,138.68,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1723752508384,0.04729493,138.73,138.66,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723752508687,0.04729493,138.73,138.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752508882,31.1,138.83,138.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752509182,31.1,138.83,138.77,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1723752509385,31.1,138.83,138.71,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752509984,31.1,138.8,138.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752510168,31.1,138.87,138.66,4.9022595]
["bitfinex-derivatives","SOLF0:USTF0",1723752510169,31.1,138.78,138.66,4.9022595]
["bitfinex-derivatives","SOLF0:USTF0",1723752510375,31.15305471,138.78,138.76,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1723752510881,31.1,138.8,138.73,3.65190503]
["bitfinex-derivatives","SOLF0:USTF0",1723752511090,31.1,138.82,138.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752511379,0.04746352,138.78,138.76,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1723752511577,0.04746352,138.78,138.77,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1723752511974,0.04746352,138.78,138.76,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1723752512377,31.1,138.85,138.76,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1723752513081,31.1,138.85,138.75,3.59968351]
["bitfinex-derivatives","SOLF0:USTF0",1723752513283,2.8804,138.84,138.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752513676,31.1,138.87,138.73,15.10923921]
["bitfinex-derivatives","SOLF0:USTF0",1723752513677,31.1,138.82,138.73,15.10923921]
["bitfinex-derivatives","SOLF0:USTF0",1723752513882,31.1,138.79,138.73,15.10923921]
["bitfinex-derivatives","SOLF0:USTF0",1723752514183,0.04563666,138.81,138.73,15.10923921]
["bitfinex-derivatives","SOLF0:USTF0",1723752514387,0.04563666,138.81,138.76,0.04585484]
["bitfinex-derivatives","SOLF0:USTF0",1723752514575,31.1,138.82,138.76,0.04585484]
["bitfinex-derivatives","SOLF0:USTF0",1723752514776,31.1,138.8,138.76,0.04585484]
["bitfinex-derivatives","SOLF0:USTF0",1723752515183,31.15192946,138.8,138.76,0.04585484]
["bitfinex-derivatives","SOLF0:USTF0",1723752515485,0.05192946,138.8,138.73,3.6461769]
["bitfinex-derivatives","SOLF0:USTF0",1723752515678,0.05192946,138.8,138.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752515875,0.05192946,138.8,138.75,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1723752516072,0.05192946,138.8,138.76,3.65877973]
["bitfinex-derivatives","SOLF0:USTF0",1723752516383,0.05192946,138.8,138.77,2.93466056]
["bitfinex-derivatives","SOLF0:USTF0",1723752516680,0.05192946,138.8,138.77,0.05306056]
["bitfinex-derivatives","SOLF0:USTF0",1723752517192,31.1,138.79,138.77,0.05306056]
["bitfinex-derivatives","SOLF0:USTF0",1723752517679,31.1,138.77,138.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752518084,31.1,138.74,138.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752518286,31.1,138.74,138.7,31.6631]
["bitfinex-derivatives","SOLF0:USTF0",1723752518487,31.1,138.74,138.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752518687,31.1,138.74,138.66,4.93131089]
["bitfinex-derivatives","SOLF0:USTF0",1723752518884,31.1,138.74,138.66,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723752519190,0.05519779,138.72,138.7,0.04169789]
["bitfinex-derivatives","SOLF0:USTF0",1723752519891,31.15519779,138.72,138.7,0.04169789]
["bitfinex-derivatives","SOLF0:USTF0",1723752521288,0.05519779,138.72,138.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1723752521688,0.05519779,138.72,138.63,46.2952795]
["bitfinex-derivatives","SOLF0:USTF0",1723752521993,31.1,138.74,138.63,15.1952795]
["bitfinex-derivatives","SOLF0:USTF0",1723752522388,31.1,138.74,138.63,14.94431178]
["bitfinex-derivatives","SOLF0:USTF0",1723752522789,0.04731467,138.7,138.63,14.94431178]
["bitfinex-derivatives","SOLF0:USTF0",1723752523394,0.04731467,138.7,138.66,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1723752523894,33.86051467,138.71,138.65,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1723752524097,30.97731467,138.71,138.63,11.26903228]
["bitfinex-derivatives","SOLF0:USTF0",1723752524497,33.86051467,138.71,138.65,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1723752524697,33.86051467,138.71,138.63,11.26903228]
["bitfinex-derivatives","SOLF0:USTF0",1723752524698,30.97731467,138.71,138.63,11.26903228]
["bitfinex-derivatives","SOLF0:USTF0",1723752524900,31.1,138.74,138.63,11.26903228]
["bitfinex-derivatives","SOLF0:USTF0",1723752525198,2.8828,138.73,138.66,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1723752525399,0.05033503,138.68,138.66,0.04731467]
["bitfinex-derivatives","SOLF0:USTF0",1723752525700,31.1,138.74,138.66,0.04731467]
["bitfinex-derivatives","SOLF0:USTF0",1723752526291,0.04690793,138.68,138.63,41.80944318]
["bitfinex-derivatives","SOLF0:USTF0",1723752526997,0.04690793,138.68,138.67,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1723752529290,33.982,138.76,138.7,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1723752530003,33.9816,138.78,138.69,3.59223275]
["bitfinex-derivatives","SOLF0:USTF0",1723752530202,33.9816,138.78,138.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723752530404,31.1,138.78,138.71,14.37385967]
["bitfinex-derivatives","SOLF0:USTF0",1723752530705,1.3015,138.85,138.71,14.37385967]
["bitfinex-derivatives","SOLF0:USTF0",1723752530706,31.1,138.81,138.71,14.37385967]
["bitfinex-derivatives","SOLF0:USTF0",1723752531205,0.05403207,138.76,138.73,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1723752531502,31.1,138.83,138.73,0.04690793]
["bitfinex-derivatives","SOLF0:USTF0",1723752532497,31.1,138.85,138.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752532705,19.37795888,138.84,138.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752533007,2.88,138.86,138.85,49.52204112]
["bitfinex-derivatives","SOLF0:USTF0",1723752533208,50.48053569,138.86,138.85,49.52204112]
["bitfinex-derivatives","SOLF0:USTF0",1723752533400,42.3543361,138.89,138.85,16.02654618]
["bitfinex-derivatives","SOLF0:USTF0",1723752533596,19.4160214,138.88,138.85,16.02654618]
["bitfinex-derivatives","SOLF0:USTF0",1723752533799,40.30992947,138.92,138.85,16.02654618]
["bitfinex-derivatives","SOLF0:USTF0",1723752533800,1.0,138.92,138.85,16.02654618]
["bitfinex-derivatives","SOLF0:USTF0",1723752534108,0.04954223,138.87,138.85,19.59659184]
["bitfinex-derivatives","SOLF0:USTF0",1723752534308,0.04954223,138.87,138.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1723752534608,31.1,138.93,138.85,19.59659184]
["bitfinex-derivatives","SOLF0:USTF0",1723752534808,10.7,138.92,138.88,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1723752535013,10.7,138.92,138.85,19.59659184]
["bitfinex-derivatives","SOLF0:USTF0",1723752535510,0.04675866,138.88,138.85,19.64826297]
["bitfinex-derivatives","SOLF0:USTF0",1723752535896,0.04675866,138.88,138.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1723752536400,0.04675866,138.88,138.87,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1723752538210,0.04675866,138.88,138.86,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1723752538399,0.04675866,138.88,138.85,16.07821731]
["bitfinex-derivatives","SOLF0:USTF0",1723752538809,0.04675866,138.88,138.87,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1723752539111,0.04675866,138.88,138.85,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1723752539311,31.14675866,138.88,138.85,0.05167113]
["bitfinex-derivatives","SOLF0:USTF0",1723752539898,47.78718603,139.04,138.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752540198,31.1,138.98,138.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752540510,2.8777,138.97,138.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752540701,31.1,138.98,138.85,3.6093291]
["bitfinex-derivatives","SOLF0:USTF0",1723752540896,31.1,138.95,138.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752541100,31.1,138.95,138.84,34.72372611]
["bitfinex-derivatives","SOLF0:USTF0",1723752541310,0.05438683,138.93,138.9,0.05102776]
["bitfinex-derivatives","SOLF0:USTF0",1723752542101,0.05438683,138.93,138.91,3.57441637]
["bitfinex-derivatives","SOLF0:USTF0",1723752542405,0.05438683,138.93,138.87,27.15102776]
["bitfinex-derivatives","SOLF0:USTF0",1723752543308,0.05438683,138.93,138.84,3.62372611]
["bitfinex-derivatives","SOLF0:USTF0",1723752543509,0.05438683,138.93,138.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752543709,0.05438683,138.93,138.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1723752543901,31.1,138.92,138.89,0.04662172]
["bitfinex-derivatives","SOLF0:USTF0",1723752544106,2.879,138.91,138.89,0.04662172]
["bitfinex-derivatives","SOLF0:USTF0",1723752544312,0.052892,138.88,138.81,13.90992918]
["bitfinex-derivatives","SOLF0:USTF0",1723752544709,31.1,138.92,138.81,13.90992918]
["bitfinex-derivatives","SOLF0:USTF0",1723752545412,0.04741612,138.86,138.83,0.05114635]
["bitfinex-derivatives","SOLF0:USTF0",1723752546310,31.1,138.9,138.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752546515,0.04646925,138.86,138.83,0.05194875]
["bitfinex-derivatives","SOLF0:USTF0",1723752546823,0.04646925,138.86,138.83,3.60143082]
["bitfinex-derivatives","SOLF0:USTF0",1723752547116,0.04646925,138.86,138.83,0.05194875]
["bitfinex-derivatives","SOLF0:USTF0",1723752547515,0.04646925,138.86,138.83,2.93244875]
["bitfinex-derivatives","SOLF0:USTF0",1723752547720,0.04646925,138.86,138.83,0.05194875]
["bitfinex-derivatives","SOLF0:USTF0",1723752548613,0.04646925,138.86,138.85,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1723752550013,0.04646925,138.86,138.84,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723752550211,0.04646925,138.86,138.83,0.05194875]
["bitfinex-derivatives","SOLF0:USTF0",1723752550624,0.04646925,138.86,138.84,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1723752550810,0.04646925,138.86,138.83,0.05194875]
["bitfinex-derivatives","SOLF0:USTF0",1723752551016,0.04646925,138.86,138.83,31.15194875]
["bitfinex-derivatives","SOLF0:USTF0",1723752551315,0.04646925,138.86,138.85,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1723752551721,0.04646925,138.86,138.84,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1723752552017,0.04646925,138.86,138.83,31.15194875]
["bitfinex-derivatives","SOLF0:USTF0",1723752552415,0.04646925,138.86,138.85,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1723752553015,0.04646925,138.86,138.85,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1723752553223,0.04646925,138.86,138.85,43.9001]
["bitfinex-derivatives","SOLF0:USTF0",1723752553521,1.3441,138.96,138.92,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1723752554024,1.3441,138.96,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752554712,0.05278325,138.95,138.92,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1723752555217,0.05278325,138.95,138.94,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1723752555518,0.05278325,138.95,138.92,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1723752556214,0.05278325,138.95,138.94,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1723752557917,0.05278325,138.95,138.94,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1723752559225,0.05278325,138.95,138.94,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1723752559925,0.05278325,138.95,138.92,9.97222238]
["bitfinex-derivatives","SOLF0:USTF0",1723752560230,0.05278325,138.95,138.92,0.05222238]
["bitfinex-derivatives","SOLF0:USTF0",1723752560922,31.15278325,138.95,138.87,3.64027899]
["bitfinex-derivatives","SOLF0:USTF0",1723752561223,34.03098325,138.95,138.87,3.64567359]
["bitfinex-derivatives","SOLF0:USTF0",1723752561423,0.05278325,138.95,138.9,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752561625,31.1,138.97,138.87,3.64387539]
["bitfinex-derivatives","SOLF0:USTF0",1723752561818,31.1,138.97,138.87,3.62553374]
["bitfinex-derivatives","SOLF0:USTF0",1723752562122,1.3477,138.99,138.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752562314,0.05006073,138.93,138.91,0.0498117]
["bitfinex-derivatives","SOLF0:USTF0",1723752562822,0.05006073,138.93,138.92,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752563034,1.3477,138.99,138.91,0.0498117]
["bitfinex-derivatives","SOLF0:USTF0",1723752563818,0.04675754,138.96,138.95,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1723752565423,0.04675754,138.96,138.94,6.53440735]
["bitfinex-derivatives","SOLF0:USTF0",1723752565813,0.04675754,138.96,138.94,3.65620735]
["bitfinex-derivatives","SOLF0:USTF0",1723752566214,0.04675754,138.96,138.94,0.05419365]
["bitfinex-derivatives","SOLF0:USTF0",1723752566818,0.04675754,138.96,138.94,3.6329758]
["bitfinex-derivatives","SOLF0:USTF0",1723752567024,0.04675754,138.96,138.95,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1723752569328,0.04675754,138.96,138.94,0.22419365]
["bitfinex-derivatives","SOLF0:USTF0",1723752569834,0.04675754,138.96,138.95,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1723752570221,0.04675754,138.96,138.94,3.83400168]
["bitfinex-derivatives","SOLF0:USTF0",1723752570828,0.04675754,138.96,138.95,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1723752572825,1.0,139.0,138.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723752575616,1.0,139.0,138.98,9.16747343]
["bitfinex-derivatives","SOLF0:USTF0",1723752575825,1.0,139.0,138.98,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1723752577325,1.0,139.0,138.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752577530,25.9,138.97,138.9,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1723752577724,25.9,138.97,138.9,32.35929266]
["bitfinex-derivatives","SOLF0:USTF0",1723752577920,37.29632326,138.99,138.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752578231,33.6969,138.99,138.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752578433,2.8779,138.96,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752578620,0.0468665,138.94,138.92,0.04682671]
["bitfinex-derivatives","SOLF0:USTF0",1723752578824,3.6647102,138.98,138.92,0.04682671]
["bitfinex-derivatives","SOLF0:USTF0",1723752579126,0.05425437,138.94,138.87,3.62278914]
["bitfinex-derivatives","SOLF0:USTF0",1723752579433,0.05425437,138.94,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752579620,0.05425437,138.94,138.87,3.64312557]
["bitfinex-derivatives","SOLF0:USTF0",1723752579824,31.1,138.97,138.84,41.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723752580019,3.58304835,138.98,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752580020,2.878,138.95,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752580323,33.6969,138.99,138.89,3.53915961]
["bitfinex-derivatives","SOLF0:USTF0",1723752580529,0.0486525,138.94,138.91,0.04337517]
["bitfinex-derivatives","SOLF0:USTF0",1723752581635,0.0486525,138.94,138.92,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752581934,0.0486525,138.94,138.93,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1723752593139,1.0,139.0,138.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1723752594030,1.0,139.0,138.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723752594339,1.0,139.0,138.99,33.9772]
["bitfinex-derivatives","SOLF0:USTF0",1723752595136,39.30992947,139.4,138.99,33.9772]
["bitfinex-derivatives","SOLF0:USTF0",1723752595335,1.0,139.14,139.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752595534,1.0,139.14,139.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752595729,5.82486835,139.2,139.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752595730,1.0,139.2,139.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752595932,33.3967,139.27,139.09,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1723752596134,4.55433321,139.26,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752596331,1.0,139.26,139.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752596537,1.0,139.3,139.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723752596740,1.0,139.3,139.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752597044,0.05360817,139.24,139.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752597244,0.05360817,139.24,139.17,43.0167197]
["bitfinex-derivatives","SOLF0:USTF0",1723752597447,0.05360817,139.24,139.17,34.6367197]
["bitfinex-derivatives","SOLF0:USTF0",1723752597745,0.05360817,139.24,139.21,0.04863832]
["bitfinex-derivatives","SOLF0:USTF0",1723752598339,31.1,139.23,139.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752598541,1.3021,139.22,139.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752598738,4.1746,139.22,139.14,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1723752599052,4.1746,139.22,139.1,34.68804984]
["bitfinex-derivatives","SOLF0:USTF0",1723752599343,1.3021,139.22,139.1,34.68804984]
["bitfinex-derivatives","SOLF0:USTF0",1723752599545,1.3021,139.22,139.06,72.74896848]
["bitfinex-derivatives","SOLF0:USTF0",1723752599546,39.48,139.21,139.15,0.05266589]
["bitfinex-derivatives","SOLF0:USTF0",1723752599841,2.8729,139.2,139.14,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1723752600040,1.3021,139.22,139.11,3.53886404]
["bitfinex-derivatives","SOLF0:USTF0",1723752600233,1.3021,139.22,139.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752600439,31.1,139.21,139.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752600642,31.1,139.18,139.06,95.46896848]
["bitfinex-derivatives","SOLF0:USTF0",1723752600844,33.9733,139.18,139.06,95.46896848]
["bitfinex-derivatives","SOLF0:USTF0",1723752601044,0.04842654,139.16,139.13,0.04204147]
["bitfinex-derivatives","SOLF0:USTF0",1723752601342,0.04842654,139.16,139.13,2.91634147]
["bitfinex-derivatives","SOLF0:USTF0",1723752601939,0.04842654,139.16,139.13,0.04204147]
["bitfinex-derivatives","SOLF0:USTF0",1723752602256,0.04842654,139.16,139.13,31.14204147]
["bitfinex-derivatives","SOLF0:USTF0",1723752602454,0.04842654,139.16,139.15,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1723752603547,0.04842654,139.16,139.13,0.04204147]
["bitfinex-derivatives","SOLF0:USTF0",1723752603849,0.04842654,139.16,139.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752604051,31.1,139.15,139.03,43.40978996]
["bitfinex-derivatives","SOLF0:USTF0",1723752604255,0.04842654,139.16,139.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752604458,1.0,139.38,139.2,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1723752604754,3.8696,139.36,139.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723752604954,1.0,139.36,139.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752605153,1.0,139.36,139.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752605449,1.0,139.36,139.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752605644,1.0,139.36,139.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752605845,1.0,139.36,139.34,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723752606045,1.04594179,139.36,139.34,37.51598606]
["bitfinex-derivatives","SOLF0:USTF0",1723752606452,1.04594179,139.36,139.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752606744,1.04594179,139.36,139.34,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1723752607341,1.04594179,139.36,139.33,0.04600285]
["bitfinex-derivatives","SOLF0:USTF0",1723752607846,1.04594179,139.36,139.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752608343,1.04594179,139.36,139.33,2.91620285]
["bitfinex-derivatives","SOLF0:USTF0",1723752608543,1.04594179,139.36,139.33,0.04600285]
["bitfinex-derivatives","SOLF0:USTF0",1723752608745,1.04594179,139.36,139.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752609856,1.04594179,139.36,139.34,6.40946868]
["bitfinex-derivatives","SOLF0:USTF0",1723752610352,1.0,139.38,139.34,3.53946868]
["bitfinex-derivatives","SOLF0:USTF0",1723752610653,1.0,139.38,139.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752610951,1.0,139.41,139.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752611752,1.04955599,139.39,139.38,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1723752611952,1.0,139.42,139.37,31.14844732]
["bitfinex-derivatives","SOLF0:USTF0",1723752612250,1.0,139.42,139.41,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1723752612452,1.0,139.42,139.37,31.14844732]
["bitfinex-derivatives","SOLF0:USTF0",1723752612951,1.0,139.42,139.37,0.04844732]
["bitfinex-derivatives","SOLF0:USTF0",1723752613151,1.0,139.42,139.34,72.89783593]
["bitfinex-derivatives","SOLF0:USTF0",1723752613452,1.0,139.42,139.38,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1723752613851,0.05378192,139.41,139.36,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1723752614048,0.05378192,139.41,139.34,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1723752614241,31.1,139.38,139.27,44.53184295]
["bitfinex-derivatives","SOLF0:USTF0",1723752614441,2.8694,139.37,139.29,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1723752614653,4.1659,139.37,139.29,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1723752615256,1.2965,139.37,139.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752615640,0.05219601,139.34,139.32,0.04769211]
["bitfinex-derivatives","SOLF0:USTF0",1723752615839,0.05219601,139.34,139.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752616048,31.1,139.33,139.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752616242,2.871,139.3,139.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723752616444,31.1,139.33,139.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723752616844,2.8708,139.31,139.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723752617049,31.1,139.28,139.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752617452,31.1,139.28,139.18,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1723752617655,31.1,139.26,139.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752618045,31.1,139.26,139.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723752618240,31.1,139.26,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752618442,31.1,139.23,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752618653,31.15401387,139.23,139.14,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1723752618848,2.8731,139.19,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752619154,1.0,139.25,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752619352,1.0,139.25,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752619554,0.0551237,139.17,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752619847,0.0551237,139.17,139.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723752620054,1.0,139.25,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752620249,3.54270868,139.24,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752620747,0.04783669,139.18,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752621153,4.2008,139.24,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752621354,1.3287,139.24,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752621542,0.0502521,139.17,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752621746,4.2008,139.24,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752621953,0.05243706,139.17,139.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752622452,6.19684202,139.24,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752622646,0.04757933,139.17,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752622847,37.29684202,139.24,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752623153,0.04856815,139.16,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752623656,2.8735,139.18,139.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752623859,0.04810952,139.16,139.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723752624054,3.54860412,139.15,139.05,13.50943143]
["bitfinex-derivatives","SOLF0:USTF0",1723752624259,1.2447,139.14,139.05,13.50943143]
["bitfinex-derivatives","SOLF0:USTF0",1723752624752,0.05066318,139.12,139.08,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723752625248,0.05066318,139.12,139.05,13.50943143]
["bitfinex-derivatives","SOLF0:USTF0",1723752625855,0.05066318,139.12,139.07,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723752626058,0.05066318,139.12,139.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752626258,0.05066318,139.12,139.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752626461,0.05066318,139.12,139.04,33.976]
["bitfinex-derivatives","SOLF0:USTF0",1723752626855,0.05066318,139.12,139.04,34.70797226]
["bitfinex-derivatives","SOLF0:USTF0",1723752627161,0.05066318,139.12,139.02,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1723752627657,31.1,139.11,139.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1723752627960,31.1,139.11,138.98,3.6394542]
["bitfinex-derivatives","SOLF0:USTF0",1723752628155,2.8757,139.07,139.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1723752628747,2.8758,139.06,139.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1723752629153,2.876,139.05,139.0,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1723752629353,0.04722663,139.04,138.97,34.6366813]
["bitfinex-derivatives","SOLF0:USTF0",1723752629755,0.04722663,139.04,139.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752630161,0.04722663,139.04,139.01,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1723752630360,0.04722663,139.04,139.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752630659,0.04722663,139.04,139.03,33.9764]
["bitfinex-derivatives","SOLF0:USTF0",1723752630857,1.3423,139.13,139.03,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752631056,1.3423,139.13,139.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752631255,4.2166,139.13,139.07,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723752631467,1.3423,139.13,139.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752632261,0.04786877,139.11,139.08,0.04725934]
["bitfinex-derivatives","SOLF0:USTF0",1723752633058,0.04786877,139.11,139.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752633563,2.8753,139.09,139.03,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723752633756,6.46018811,139.09,139.03,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723752634366,0.05139014,139.07,139.03,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723752634662,0.05139014,139.07,138.99,34.74399816]
["bitfinex-derivatives","SOLF0:USTF0",1723752634865,0.05139014,139.07,138.97,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752635264,3.58488811,139.09,138.99,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723752635558,0.04614675,139.03,138.99,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723752635759,0.04614675,139.03,138.98,3.56404156]
["bitfinex-derivatives","SOLF0:USTF0",1723752635963,1.3423,139.13,138.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1723752635964,31.1,139.12,139.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752636162,0.05376527,139.02,139.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752636358,2.8755,139.08,139.03,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723752636758,0.05349663,139.07,139.03,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723752637261,0.05349663,139.07,139.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752637659,0.05349663,139.07,139.06,33.9758]
["bitfinex-derivatives","SOLF0:USTF0",1723752638465,0.05349663,139.07,139.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1723752638658,0.05349663,139.07,139.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752638856,0.05349663,139.07,139.06,34.66717078]
["bitfinex-derivatives","SOLF0:USTF0",1723752639069,0.05349663,139.07,139.06,37.54297078]
["bitfinex-derivatives","SOLF0:USTF0",1723752639661,1.2447,139.14,139.06,34.66717078]
["bitfinex-derivatives","SOLF0:USTF0",1723752639863,1.2447,139.14,139.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752640172,1.2447,139.14,139.09,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1723752640367,1.2447,139.14,139.08,3.54258993]
["bitfinex-derivatives","SOLF0:USTF0",1723752640564,2.8745,139.12,139.06,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723752640765,1.2447,139.14,139.06,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723752640962,0.05175974,139.12,139.1,0.05349663]
["bitfinex-derivatives","SOLF0:USTF0",1723752641164,2.92625974,139.12,139.1,0.05349663]
["bitfinex-derivatives","SOLF0:USTF0",1723752641467,0.05175974,139.12,139.1,0.05349663]
["bitfinex-derivatives","SOLF0:USTF0",1723752642069,0.05175974,139.12,139.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1723752642364,2.8748,139.11,139.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752642566,0.05175974,139.12,139.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1723752643572,2.8748,139.11,139.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1723752643868,0.05083833,139.09,139.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1723752644075,0.05083833,139.09,139.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752644366,0.05083833,139.09,139.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1723752644576,0.05083833,139.09,139.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723752644772,0.05083833,139.09,139.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723752647865,0.05083833,139.09,139.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1723752648068,0.05083833,139.09,139.05,3.63282299]
["bitfinex-derivatives","SOLF0:USTF0",1723752648268,0.05083833,139.09,139.07,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1723752648473,0.05083833,139.09,139.07,3.58611475]
["bitfinex-derivatives","SOLF0:USTF0",1723752649470,0.05083833,139.09,139.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723752650863,0.05083833,139.09,139.07,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723752651270,0.05083833,139.09,139.07,3.5099444]
["bitfinex-derivatives","SOLF0:USTF0",1723752651468,0.05083833,139.09,139.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723752653274,0.05083833,139.09,139.07,6.3854444]
["bitfinex-derivatives","SOLF0:USTF0",1723752654077,0.05083833,139.09,139.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1723752654380,0.05083833,139.09,139.07,6.53887011]
["bitfinex-derivatives","SOLF0:USTF0",1723752654870,0.05083833,139.09,139.08,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723752655375,0.05083833,139.09,139.08,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1723752655577,0.05083833,139.09,139.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752658777,2.92613833,139.09,139.0,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752658972,2.8753,139.09,139.0,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752659172,0.04594154,139.06,139.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1723752659367,0.04594154,139.06,139.0,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752659778,0.04594154,139.06,139.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1723752660177,0.04594154,139.06,139.0,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752660385,0.04594154,139.06,139.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1723752660585,1.2447,139.14,139.04,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752660785,1.2447,139.14,139.05,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1723752660970,25.89,139.09,138.99,4.93302934]
["bitfinex-derivatives","SOLF0:USTF0",1723752661483,1.3207,139.08,138.99,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723752661677,4.9412701,139.08,138.99,4.92725346]
["bitfinex-derivatives","SOLF0:USTF0",1723752661869,2.92443015,139.05,139.03,0.04594154]
["bitfinex-derivatives","SOLF0:USTF0",1723752662269,0.04833015,139.05,139.03,0.04594154]
["bitfinex-derivatives","SOLF0:USTF0",1723752663078,0.04833015,139.05,139.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723752663673,0.04833015,139.05,139.03,2.92224154]
["bitfinex-derivatives","SOLF0:USTF0",1723752664073,0.04833015,139.05,139.04,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723752664272,2.3207,139.13,139.04,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752664981,2.3207,139.13,139.04,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1723752665687,0.04794566,139.1,139.07,0.04769454]
["bitfinex-derivatives","SOLF0:USTF0",1723752666188,2.8752,139.09,139.07,0.04769454]
["bitfinex-derivatives","SOLF0:USTF0",1723752666587,2.8754,139.08,139.07,0.04769454]
["bitfinex-derivatives","SOLF0:USTF0",1723752666783,25.89,139.09,138.85,29.52713452]
["bitfinex-derivatives","SOLF0:USTF0",1723752667084,25.89,139.03,138.94,6.38361822]
["bitfinex-derivatives","SOLF0:USTF0",1723752667287,3.68006028,139.02,138.94,3.50541822]
["bitfinex-derivatives","SOLF0:USTF0",1723752667582,2.8772,139.0,138.95,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1723752667782,2.8772,139.0,138.94,3.50541822]
["bitfinex-derivatives","SOLF0:USTF0",1723752668286,25.94091954,138.99,138.96,0.04657715]
["bitfinex-derivatives","SOLF0:USTF0",1723752668590,0.05091954,138.99,138.96,0.04657715]
["bitfinex-derivatives","SOLF0:USTF0",1723752668888,1.357,139.02,138.92,3.60172289]
["bitfinex-derivatives","SOLF0:USTF0",1723752668889,4.88936915,139.02,138.93,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752669088,1.357,139.02,138.93,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1723752669283,0.05381515,138.99,138.96,0.04657715]
["bitfinex-derivatives","SOLF0:USTF0",1723752669986,0.05381515,138.99,138.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1723752670782,0.05381515,138.99,138.96,31.10657715]
["bitfinex-derivatives","SOLF0:USTF0",1723752671385,0.05381515,138.99,138.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1723752672185,2.3148,139.07,138.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752672486,1.3148,139.07,138.96,31.10657715]
["bitfinex-derivatives","SOLF0:USTF0",1723752672691,1.3148,139.07,138.97,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1723752672895,1.3148,139.07,138.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752673195,2.8762,139.05,138.99,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723752673494,1.3148,139.07,138.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752673699,1.3148,139.07,139.0,0.05048508]
["bitfinex-derivatives","SOLF0:USTF0",1723752673700,0.05039798,139.03,139.0,0.05048508]
["bitfinex-derivatives","SOLF0:USTF0",1723752673994,0.05039798,139.03,139.0,3.58294056]
["bitfinex-derivatives","SOLF0:USTF0",1723752674292,0.05039798,139.03,139.0,31.11048508]
["bitfinex-derivatives","SOLF0:USTF0",1723752674482,0.05039798,139.03,139.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1723752674688,0.05039798,139.03,139.02,6.39251844]
["bitfinex-derivatives","SOLF0:USTF0",1723752675189,0.05039798,139.03,139.02,3.51591844]
["bitfinex-derivatives","SOLF0:USTF0",1723752675391,0.05039798,139.03,139.0,0.05048508]
["bitfinex-derivatives","SOLF0:USTF0",1723752676699,0.05039798,139.03,139.0,3.61344837]
["bitfinex-derivatives","SOLF0:USTF0",1723752676905,0.05039798,139.03,139.0,34.67344837]
["bitfinex-derivatives","SOLF0:USTF0",1723752677202,0.05039798,139.03,139.01,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1723752677403,0.05039798,139.03,139.0,34.67344837]
["bitfinex-derivatives","SOLF0:USTF0",1723752677600,0.05039798,139.03,139.0,3.61344837]
["bitfinex-derivatives","SOLF0:USTF0",1723752678395,0.05039798,139.03,139.02,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1723752678597,0.05039798,139.03,139.0,3.61344837]
["bitfinex-derivatives","SOLF0:USTF0",1723752678804,0.05039798,139.03,139.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752679101,0.05039798,139.03,139.02,33.9366]
["bitfinex-derivatives","SOLF0:USTF0",1723752680605,1.2749,139.11,139.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752680801,1.2749,139.11,139.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752680996,1.2749,139.11,139.04,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1723752681195,31.06,139.19,139.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752681401,229.4825,139.16,139.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1723752681603,229.4825,139.16,139.09,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1723752681907,0.05283443,139.12,139.1,0.04530015]
["bitfinex-derivatives","SOLF0:USTF0",1723752687197,0.05283443,139.12,138.9,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723752687198,0.05283443,139.12,139.05,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752687704,3.58210865,139.11,139.02,3.53181832]
["bitfinex-derivatives","SOLF0:USTF0",1723752688002,1.4904,139.1,139.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752688206,36.16735267,139.1,139.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752688397,0.0465605,139.07,139.04,0.04848705]
["bitfinex-derivatives","SOLF0:USTF0",1723752688600,0.0465605,139.07,138.95,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723752688601,31.1065605,139.07,138.95,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723752688804,1.4116,139.06,138.95,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1723752689005,31.06,139.05,138.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752689204,2.877,139.0,138.95,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1723752689806,0.04745741,138.99,138.96,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752690111,2.92465741,138.99,138.96,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752690709,0.04745741,138.99,138.96,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752692213,0.04745741,138.99,138.97,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1723752692514,0.04745741,138.99,138.96,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752692810,0.04745741,138.99,138.98,33.9374]
["bitfinex-derivatives","SOLF0:USTF0",1723752693108,0.04745741,138.99,138.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1723752694205,0.04745741,138.99,138.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1723752694905,0.04745741,138.99,138.96,31.10734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752695105,0.04745741,138.99,138.96,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752698909,0.04745741,138.99,138.96,2.92514375]
["bitfinex-derivatives","SOLF0:USTF0",1723752699215,0.04745741,138.99,138.96,0.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752699409,2.92465741,138.99,138.96,0.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752700106,0.04745741,138.99,138.96,0.21734375]
["bitfinex-derivatives","SOLF0:USTF0",1723752700716,25.94745741,138.99,138.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752700914,1.4496,138.98,138.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723752701214,1.4496,138.98,138.88,37.95382414]
["bitfinex-derivatives","SOLF0:USTF0",1723752701413,2.9555,138.98,138.88,37.95382414]
["bitfinex-derivatives","SOLF0:USTF0",1723752701915,1.4496,138.98,138.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752702111,0.04892327,138.94,138.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752702310,0.04892327,138.94,138.93,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1723752704517,0.04892327,138.94,138.92,28.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723752705214,0.04892327,138.94,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752705920,0.04892327,138.94,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752706418,0.04892327,138.94,138.88,12.05382414]
["bitfinex-derivatives","SOLF0:USTF0",1723752706419,0.04892327,138.94,138.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752706811,2.8787,138.93,138.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752707524,0.04892327,138.94,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752708022,0.04892327,138.94,138.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752708223,0.04892327,138.94,138.93,28.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723752709912,0.04892327,138.94,138.93,33.9484]
["bitfinex-derivatives","SOLF0:USTF0",1723752715423,2.9329,139.02,138.93,33.9484]
["bitfinex-derivatives","SOLF0:USTF0",1723752715424,2.9329,139.02,138.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1723752715621,1.4496,139.02,138.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1723752715823,2.8768,139.01,138.95,6.44013367]
["bitfinex-derivatives","SOLF0:USTF0",1723752716023,2.8768,139.01,138.95,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1723752716725,0.05249618,138.99,138.97,0.04598818]
["bitfinex-derivatives","SOLF0:USTF0",1723752717327,0.05249618,138.99,138.98,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1723752717723,1.4276,139.06,138.97,31.11598818]
["bitfinex-derivatives","SOLF0:USTF0",1723752717916,4.3034,139.06,139.0,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723752718116,1.4276,139.06,138.98,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1723752718321,1.4276,139.06,138.95,43.08004633]
["bitfinex-derivatives","SOLF0:USTF0",1723752718819,0.05112391,139.02,138.99,0.05091558]
["bitfinex-derivatives","SOLF0:USTF0",1723752719537,2.877,139.0,138.99,0.05091558]
["bitfinex-derivatives","SOLF0:USTF0",1723752720025,0.05112391,139.02,138.99,0.05091558]
["bitfinex-derivatives","SOLF0:USTF0",1723752722127,2.877,139.0,138.99,0.05091558]
["bitfinex-derivatives","SOLF0:USTF0",1723752722327,0.05112391,139.02,138.99,0.05091558]
["bitfinex-derivatives","SOLF0:USTF0",1723752723031,31.12112391,139.02,138.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723752723230,31.07,139.0,138.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723752723436,2.9177,138.99,138.88,40.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723752723823,2.878,138.96,138.92,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1723752724028,2.9177,138.99,138.92,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1723752724226,0.0533306,138.95,138.93,0.05001679]
["bitfinex-derivatives","SOLF0:USTF0",1723752724929,2.9314306,138.95,138.93,0.05001679]
["bitfinex-derivatives","SOLF0:USTF0",1723752725240,0.0533306,138.95,138.93,0.05001679]
["bitfinex-derivatives","SOLF0:USTF0",1723752725436,2.9314306,138.95,138.93,0.05001679]
["bitfinex-derivatives","SOLF0:USTF0",1723752725840,0.0533306,138.95,138.93,0.05001679]
["bitfinex-derivatives","SOLF0:USTF0",1723752726136,2.8782,138.94,138.93,0.05001679]
["bitfinex-derivatives","SOLF0:USTF0",1723752726334,2.8782,138.94,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752727033,2.9314306,138.95,138.9,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752727234,0.0533306,138.95,138.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1723752727638,2.9313306,138.95,138.9,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752727941,0.0533306,138.95,138.9,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752728341,2.9314306,138.95,138.9,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752728540,0.0533306,138.95,138.87,34.57891175]
["bitfinex-derivatives","SOLF0:USTF0",1723752728735,2.8783,138.94,138.87,42.65891175]
["bitfinex-derivatives","SOLF0:USTF0",1723752728935,2.8783,138.94,138.87,11.58891175]
["bitfinex-derivatives","SOLF0:USTF0",1723752729139,0.05110208,138.92,138.87,11.58891175]
["bitfinex-derivatives","SOLF0:USTF0",1723752729340,0.05110208,138.92,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752730034,0.05110208,138.92,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752731047,0.05110208,138.92,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752731048,0.05110208,138.92,138.91,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752731340,0.05110208,138.92,138.87,11.58891175]
["bitfinex-derivatives","SOLF0:USTF0",1723752731341,0.05110208,138.92,138.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752731640,0.05110208,138.92,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752731941,0.05110208,138.92,138.9,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752733144,0.05110208,138.92,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752733544,0.05110208,138.92,138.87,11.58891175]
["bitfinex-derivatives","SOLF0:USTF0",1723752733933,0.05110208,138.92,138.87,14.46841175]
["bitfinex-derivatives","SOLF0:USTF0",1723752734138,0.05110208,138.92,138.87,11.58891175]
["bitfinex-derivatives","SOLF0:USTF0",1723752734335,0.05110208,138.92,138.89,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1723752734548,0.05110208,138.92,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752735046,0.05110208,138.92,138.89,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1723752735254,0.05110208,138.92,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752735638,0.05110208,138.92,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752736849,0.05110208,138.92,138.9,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752737243,0.05110208,138.92,138.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752737451,0.05110208,138.92,138.91,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752740543,1.523,138.98,138.94,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723752740742,1.4421,138.99,138.94,6.39433601]
["bitfinex-derivatives","SOLF0:USTF0",1723752741051,1.4421,138.99,138.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752741447,29.022,139.03,138.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752741647,2.8773,138.99,138.94,3.545635]
["bitfinex-derivatives","SOLF0:USTF0",1723752741849,2.92563516,138.99,138.97,0.04693241]
["bitfinex-derivatives","SOLF0:USTF0",1723752742049,25.96833516,138.99,138.97,0.04693241]
["bitfinex-derivatives","SOLF0:USTF0",1723752742254,2.8774,138.98,138.97,0.04693241]
["bitfinex-derivatives","SOLF0:USTF0",1723752742749,2.8782,138.95,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752743344,28.7979,138.96,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752743550,2.8779,138.96,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752743749,0.04933507,138.95,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752744258,0.04933507,138.95,138.89,3.78182786]
["bitfinex-derivatives","SOLF0:USTF0",1723752746355,2.92753507,138.95,138.89,6.66092786]
["bitfinex-derivatives","SOLF0:USTF0",1723752746550,2.92753507,138.95,138.89,3.78182786]
["bitfinex-derivatives","SOLF0:USTF0",1723752747451,0.04933507,138.95,138.89,3.78182786]
["bitfinex-derivatives","SOLF0:USTF0",1723752748054,0.04933507,138.95,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752748551,0.04933507,138.95,138.93,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1723752748756,0.04933507,138.95,138.89,3.78182786]
["bitfinex-derivatives","SOLF0:USTF0",1723752748961,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752749156,4.68653507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752749962,25.42653507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752750468,7.56463507,138.95,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752750657,6.05253507,138.95,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752750856,3.17443507,138.95,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752751151,3.17443507,138.95,138.91,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1723752751463,0.04933507,138.95,138.89,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1723752751866,0.04933507,138.95,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752752361,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752753060,0.04933507,138.95,138.9,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752753261,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752753661,2.8783,138.94,138.89,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1723752754856,2.92743507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752755161,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752755351,2.8783,138.94,138.9,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752755555,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752756665,2.8783,138.94,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752756856,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752757255,0.04933507,138.95,138.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752757458,0.04933507,138.95,138.89,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723752758864,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752760357,2.92753507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752760663,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752761065,0.04933507,138.95,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752761964,0.04933507,138.95,138.92,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1723752762165,0.04933507,138.95,138.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752762166,0.04933507,138.95,138.89,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723752762665,0.04933507,138.95,138.94,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723752763667,0.04933507,138.95,138.89,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1723752764472,0.04933507,138.95,138.87,3.66955527]
["bitfinex-derivatives","SOLF0:USTF0",1723752764770,0.04933507,138.95,138.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752764966,0.04933507,138.95,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752764967,2.8783,138.94,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752765362,0.0551184,138.93,138.9,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1723752765766,0.0551184,138.93,138.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752765963,0.0551184,138.93,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723752766166,0.0551184,138.93,138.88,11.17703695]
["bitfinex-derivatives","SOLF0:USTF0",1723752767773,0.0551184,138.93,138.91,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752768675,0.0551184,138.93,138.92,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1723752768971,0.0551184,138.93,138.88,11.17703695]
["bitfinex-derivatives","SOLF0:USTF0",1723752769773,0.0551184,138.93,138.9,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723752770473,0.0551184,138.93,138.89,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1723752771265,0.0551184,138.93,138.88,14.05643695]
["bitfinex-derivatives","SOLF0:USTF0",1723752772174,0.0551184,138.93,138.88,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723752772469,0.0551184,138.93,138.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752772865,0.0551184,138.93,138.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752773066,2.879,138.91,138.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752773261,2.93353087,138.91,138.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752773674,2.8791,138.9,138.85,3.59785503]
["bitfinex-derivatives","SOLF0:USTF0",1723752773968,20.78453087,138.91,138.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752774170,2.8801,138.86,138.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752774369,20.73,138.89,138.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752774574,1.5639,138.9,138.81,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1723752774575,0.04721206,138.85,138.81,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1723752775774,0.04721206,138.85,138.83,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1723752775967,0.04721206,138.85,138.83,3.57302983]
["bitfinex-derivatives","SOLF0:USTF0",1723752776169,0.04721206,138.85,138.84,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723752776477,0.04721206,138.85,138.84,6.47287002]
["bitfinex-derivatives","SOLF0:USTF0",1723752778575,0.04721206,138.85,138.84,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723752780081,0.04721206,138.85,138.83,6.53318618]
["bitfinex-derivatives","SOLF0:USTF0",1723752780273,0.04721206,138.85,138.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752780972,0.04721206,138.85,138.84,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723752781273,0.04721206,138.85,138.84,6.54037855]
["bitfinex-derivatives","SOLF0:USTF0",1723752781478,0.04721206,138.85,138.84,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723752781681,0.04721206,138.85,138.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1723752781977,0.04721206,138.85,138.83,3.52258715]
["bitfinex-derivatives","SOLF0:USTF0",1723752782180,0.04721206,138.85,138.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752783673,0.04721206,138.85,138.84,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723752784475,0.04721206,138.85,138.83,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1723752784674,0.04721206,138.85,138.83,6.4586199]
["bitfinex-derivatives","SOLF0:USTF0",1723752785478,340.0,139.01,138.84,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752785681,3.1059,139.01,138.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752785883,3.1059,139.01,138.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752786195,1.4507,139.07,138.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752786381,3.0285,139.06,138.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752786684,3.66744523,139.05,139.01,0.05244509]
["bitfinex-derivatives","SOLF0:USTF0",1723752786890,0.05512103,139.03,139.01,0.05244509]
["bitfinex-derivatives","SOLF0:USTF0",1723752789881,277.3111809,139.09,139.01,0.05244509]
["bitfinex-derivatives","SOLF0:USTF0",1723752789882,12.946,139.32,139.02,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752790085,57.36836671,139.34,139.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752790086,1.5836,139.18,139.12,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752790292,1.5836,139.18,139.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752790580,1.5836,139.18,139.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723752791388,0.0518232,139.17,139.14,0.0497649]
["bitfinex-derivatives","SOLF0:USTF0",1723752791779,0.0518232,139.17,139.14,2.9238649]
["bitfinex-derivatives","SOLF0:USTF0",1723752791975,0.0518232,139.17,139.14,0.0497649]
["bitfinex-derivatives","SOLF0:USTF0",1723752793190,0.0518232,139.17,139.14,1.5743649]
["bitfinex-derivatives","SOLF0:USTF0",1723752793986,0.0518232,139.17,139.14,0.0497649]
["bitfinex-derivatives","SOLF0:USTF0",1723752797880,29.44643732,139.16,139.14,0.0497649]
["bitfinex-derivatives","SOLF0:USTF0",1723752798083,29.44643732,139.16,139.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752798084,27.5029,139.16,139.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752798288,25.9,139.12,139.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752798694,28.7745,139.12,139.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1723752799386,0.05405684,139.1,139.07,0.05305222]
["bitfinex-derivatives","SOLF0:USTF0",1723752802491,25.95405684,139.1,138.98,29.46855675]
["bitfinex-derivatives","SOLF0:USTF0",1723752802695,25.9,139.08,138.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752803196,27.4134,139.1,138.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752803699,2.8754,139.08,138.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752804497,0.05417583,139.06,139.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723752804793,0.05417583,139.06,139.05,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1723752805004,1.6029,139.16,139.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752805297,2.8737,139.16,139.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752805599,2.8737,139.16,139.11,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723752805895,3.57436243,139.16,139.08,29.4448876]
["bitfinex-derivatives","SOLF0:USTF0",1723752806197,27.4597,139.18,139.08,29.4448876]
["bitfinex-derivatives","SOLF0:USTF0",1723752806393,0.05320736,139.15,139.12,0.04586826]
["bitfinex-derivatives","SOLF0:USTF0",1723752808496,347.58,139.36,139.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752808797,347.58,139.36,139.16,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752808798,2.8723,139.23,139.16,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752809000,2.8723,139.23,139.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752809195,25.9,139.24,139.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752809499,25.9,139.24,139.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723752809994,25.9,139.24,139.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723752810196,0.04601091,139.22,139.19,0.04790829]
["bitfinex-derivatives","SOLF0:USTF0",1723752812193,0.04601091,139.22,139.19,0.04790829]
["bitfinex-derivatives","SOLF0:USTF0",1723752817596,5.7353,139.46,139.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752817797,25.9,139.36,139.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752818101,25.9,139.36,139.25,36.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723752818694,2.8709,139.3,139.25,36.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723752818899,2.8709,139.3,139.29,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1723752819401,25.9,139.36,139.28,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1723752819600,0.04537927,139.31,139.28,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1723752820804,0.04537927,139.31,138.68,39.76802275]
["bitfinex-derivatives","SOLF0:USTF0",1723752820805,25.9,139.3,139.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752821009,0.04537927,139.31,139.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752821010,25.9,139.26,139.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752821307,2.872,139.25,139.2,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1723752821510,25.9,139.26,139.16,11.13830336]
["bitfinex-derivatives","SOLF0:USTF0",1723752821712,3.5697398,139.25,139.16,11.13830336]
["bitfinex-derivatives","SOLF0:USTF0",1723752821899,2.8726,139.22,139.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723752822099,2.92465602,139.22,139.2,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723752822307,0.05205602,139.22,139.2,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723752822508,2.8727,139.21,139.2,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723752822817,25.9,139.21,139.13,3.50834731]
["bitfinex-derivatives","SOLF0:USTF0",1723752823003,2.8731,139.19,139.14,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1723752823402,25.9,139.21,139.11,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723752823603,25.9,139.21,139.11,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723752823807,25.9,139.19,139.11,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723752824002,2.899,139.22,139.13,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1723752824003,25.9,139.21,139.13,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1723752824311,0.04696575,139.17,139.15,0.05404782]
["bitfinex-derivatives","SOLF0:USTF0",1723752824910,2.92046575,139.17,139.15,0.05404782]
["bitfinex-derivatives","SOLF0:USTF0",1723752826012,0.04696575,139.17,139.15,0.05404782]
["bitfinex-derivatives","SOLF0:USTF0",1723752829509,0.04696575,139.17,139.15,2.92774782]
["bitfinex-derivatives","SOLF0:USTF0",1723752830907,0.04696575,139.17,139.15,3.09774782]
["bitfinex-derivatives","SOLF0:USTF0",1723752831615,0.04696575,139.17,139.15,0.22404782]
["bitfinex-derivatives","SOLF0:USTF0",1723752832608,28.9679,139.26,139.15,26.12404782]
["bitfinex-derivatives","SOLF0:USTF0",1723752832909,2.8726,139.22,139.15,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723752833108,2.8726,139.22,139.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723752833613,2.8727,139.21,139.15,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1723752834014,0.04602971,139.2,139.18,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1723752836414,0.04602971,139.2,139.18,2.92444354]
["bitfinex-derivatives","SOLF0:USTF0",1723752837013,0.04602971,139.2,139.19,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1723752837211,0.04602971,139.2,139.19,28.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723752837411,0.04602971,139.2,139.19,33.8508681]
["bitfinex-derivatives","SOLF0:USTF0",1723752837815,2.8719,139.25,139.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1723752838019,1.5221,139.28,139.19,30.9777681]
["bitfinex-derivatives","SOLF0:USTF0",1723752838714,1.5221,139.28,139.19,5.0777681]
["bitfinex-derivatives","SOLF0:USTF0",1723752839115,0.04572325,139.25,139.22,0.04619181]
["bitfinex-derivatives","SOLF0:USTF0",1723752840524,0.04572325,139.25,139.22,2.91859181]
["bitfinex-derivatives","SOLF0:USTF0",1723752841030,25.9,139.35,139.24,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752841215,2.871,139.29,139.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752841415,4.571,139.34,139.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752842218,2.8709,139.3,139.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723752842418,29.49291907,139.32,139.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752842623,25.95077429,139.3,139.27,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1723752842817,2.8712,139.28,139.27,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1723752845531,25.95077429,139.3,139.27,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1723752846224,2.8712,139.29,139.27,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1723752846526,0.05077429,139.3,139.27,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1723752846727,2.92167429,139.3,139.27,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1723752847121,0.05077429,139.3,139.27,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1723752848037,0.05077429,139.3,139.27,2.92473808]
["bitfinex-derivatives","SOLF0:USTF0",1723752848231,0.05077429,139.3,139.28,3.52241427]
["bitfinex-derivatives","SOLF0:USTF0",1723752848531,0.05077429,139.3,139.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752849224,0.05077429,139.3,139.28,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723752850720,0.05077429,139.3,139.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723752852128,0.05077429,139.3,139.28,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723752853932,2.8698,139.35,139.29,28.771]
["bitfinex-derivatives","SOLF0:USTF0",1723752854134,3.1656,139.41,139.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752854330,3.1656,139.41,139.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752854535,2.8689,139.39,139.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752854731,3.1656,139.41,139.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723752855030,3.1656,139.41,139.34,11.14177587]
["bitfinex-derivatives","SOLF0:USTF0",1723752855336,2.92257738,139.39,139.36,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1723752856345,2.8691,139.38,139.36,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1723752857342,25.9,139.38,139.28,27.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723752857637,25.9,139.38,139.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752858233,2.8699,139.35,139.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752858735,0.05123674,139.34,139.31,0.04747052]
["bitfinex-derivatives","SOLF0:USTF0",1723752858937,2.92123674,139.34,139.31,0.04747052]
["bitfinex-derivatives","SOLF0:USTF0",1723752860443,0.05123674,139.34,139.31,0.04747052]
["bitfinex-derivatives","SOLF0:USTF0",1723752861148,0.05123674,139.34,139.32,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752861447,0.05123674,139.34,139.33,3.57963274]
["bitfinex-derivatives","SOLF0:USTF0",1723752861643,0.05123674,139.34,139.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752861839,0.05123674,139.34,139.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752862038,0.05123674,139.34,139.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752862738,0.05123674,139.34,139.32,28.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723752863144,0.05123674,139.34,139.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752863345,0.05123674,139.34,139.33,3.62663403]
["bitfinex-derivatives","SOLF0:USTF0",1723752863539,0.05123674,139.34,139.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752864143,0.05123674,139.34,139.33,3.59187673]
["bitfinex-derivatives","SOLF0:USTF0",1723752864847,0.05123674,139.34,139.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752865048,0.05123674,139.34,139.33,6.51695561]
["bitfinex-derivatives","SOLF0:USTF0",1723752866448,0.05123674,139.34,139.33,3.64675561]
["bitfinex-derivatives","SOLF0:USTF0",1723752866648,0.05123674,139.34,139.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723752867948,0.05123674,139.34,139.31,1.59507052]
["bitfinex-derivatives","SOLF0:USTF0",1723752868544,0.05123674,139.34,139.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752868739,0.05123674,139.34,139.33,6.53443543]
["bitfinex-derivatives","SOLF0:USTF0",1723752868939,0.05123674,139.34,139.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752869249,0.05123674,139.34,139.33,6.5240328]
["bitfinex-derivatives","SOLF0:USTF0",1723752869447,0.05123674,139.34,139.33,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752869651,0.05123674,139.34,139.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723752870045,0.05123674,139.34,139.31,1.59507052]
["bitfinex-derivatives","SOLF0:USTF0",1723752870242,0.05123674,139.34,139.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723752870446,0.05123674,139.34,139.31,1.59507052]
["bitfinex-derivatives","SOLF0:USTF0",1723752871046,0.05123674,139.34,139.32,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723752871352,0.05123674,139.34,139.33,3.63025608]
["bitfinex-derivatives","SOLF0:USTF0",1723752871653,0.05123674,139.34,139.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1723752871850,0.05123674,139.34,139.33,6.50573636]
["bitfinex-derivatives","SOLF0:USTF0",1723752872050,0.05123674,139.34,139.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1723752872554,0.05123674,139.34,139.33,6.50071476]
["bitfinex-derivatives","SOLF0:USTF0",1723752873755,0.05123674,139.34,139.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752874454,0.05123674,139.34,139.33,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1723752874657,0.05123674,139.34,139.33,6.47668283]
["bitfinex-derivatives","SOLF0:USTF0",1723752876360,1.0,139.42,139.33,3.60658283]
["bitfinex-derivatives","SOLF0:USTF0",1723752876552,1.0,139.42,139.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752876854,2.8687,139.4,139.35,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1723752877358,2.8687,139.4,139.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723752877557,0.04872734,139.39,139.36,7.57139369]
["bitfinex-derivatives","SOLF0:USTF0",1723752880558,0.04872734,139.39,139.36,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1723752880766,25.94872734,139.39,139.36,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1723752881058,2.8693,139.37,139.36,0.05139369]
["bitfinex-derivatives","SOLF0:USTF0",1723752884172,2.8699,139.34,139.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723752884358,25.9,139.35,139.27,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723752884669,2.8704,139.32,139.28,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1723752885263,2.8702,139.33,139.29,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1723752885463,0.047427,139.31,139.29,2.91790609]
["bitfinex-derivatives","SOLF0:USTF0",1723752885765,0.047427,139.31,139.3,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723752886068,1.0,139.42,139.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752886263,1.0,139.42,139.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752886453,1.0,139.42,139.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752886659,1.0,139.42,139.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723752886958,1.0,139.42,139.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1723752887671,1.05088934,139.42,139.4,28.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723752887960,1.05088934,139.42,139.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752888162,1.05088934,139.42,139.39,7.55062971]
["bitfinex-derivatives","SOLF0:USTF0",1723752888965,1.05088934,139.42,139.17,3.63152374]
["bitfinex-derivatives","SOLF0:USTF0",1723752888966,25.9,139.4,139.18,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1723752889266,3.1544,139.41,139.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752889561,3.1544,139.41,139.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752889765,3.1544,139.41,139.33,28.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723752889766,2.8691,139.39,139.33,28.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723752889957,3.1544,139.41,139.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752890260,2.8689,139.39,139.33,32.38684456]
["bitfinex-derivatives","SOLF0:USTF0",1723752890475,3.1544,139.41,139.33,29.51684456]
["bitfinex-derivatives","SOLF0:USTF0",1723752890774,0.05113987,139.38,139.36,0.04843895]
["bitfinex-derivatives","SOLF0:USTF0",1723752892665,0.05113987,139.38,139.36,25.94843895]
["bitfinex-derivatives","SOLF0:USTF0",1723752892869,0.05113987,139.38,139.36,29.46355698]
["bitfinex-derivatives","SOLF0:USTF0",1723752893679,0.05113987,139.38,139.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752893978,1.0,139.42,139.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752894381,1.0,139.42,139.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752895170,1.05128815,139.42,139.4,28.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723752895367,1.05128815,139.42,139.4,2.92100459]
["bitfinex-derivatives","SOLF0:USTF0",1723752896686,1.05128815,139.42,139.41,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1723752898575,1.05128815,139.42,139.4,7.55240459]
["bitfinex-derivatives","SOLF0:USTF0",1723752899080,1.05128815,139.42,139.4,0.05240459]
["bitfinex-derivatives","SOLF0:USTF0",1723752901478,1.05128815,139.42,139.4,2.92100459]
["bitfinex-derivatives","SOLF0:USTF0",1723752901673,1.05128815,139.42,139.4,0.05240459]
["bitfinex-derivatives","SOLF0:USTF0",1723752901873,1.0,139.52,139.41,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752902075,8.48954853,139.62,139.51,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752902275,1.0,139.62,139.52,11.06569703]
["bitfinex-derivatives","SOLF0:USTF0",1723752902479,1.0,139.62,139.53,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1723752902678,1.0,139.62,139.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752903287,0.05421478,139.58,139.55,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1723752903595,25.9,139.57,139.43,27.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723752903882,25.9,139.54,139.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752904491,25.9,139.54,139.47,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723752904694,25.9,139.54,139.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752904990,0.05328116,139.51,139.48,0.04549388]
["bitfinex-derivatives","SOLF0:USTF0",1723752905188,0.05328116,139.51,139.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723752905388,25.9,139.44,139.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723752905690,2.8681,139.43,139.42,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1723752905885,31.0,139.43,139.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752906285,31.0,139.43,139.29,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723752906286,7.5,139.43,139.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752906485,7.5,139.43,139.29,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723752906486,38.5,139.43,139.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752906681,3.60626303,139.42,139.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752906889,38.5,139.43,139.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752906890,0.0486592,139.38,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752907592,2.9179592,139.38,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752907787,31.0,139.41,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752908090,0.0470909,139.38,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752908395,2.8693,139.37,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752908893,0.0470909,139.38,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752909988,2.8693,139.37,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752911589,0.0470909,139.38,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752912186,2.8693,139.37,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752912389,0.0470909,139.38,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752912787,2.9163909,139.38,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752915101,2.8693,139.37,139.36,0.05088807]
["bitfinex-derivatives","SOLF0:USTF0",1723752917091,31.0,139.37,139.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752917291,0.0470909,139.38,139.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752917505,31.0,139.39,139.28,3.60540485]
["bitfinex-derivatives","SOLF0:USTF0",1723752917702,2.8696,139.36,139.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752918197,229.5642,139.41,139.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752918400,1.5642,139.41,139.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1723752918611,0.05218648,139.38,139.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1723752918903,0.05218648,139.38,139.36,0.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1723752920604,0.05218648,139.38,139.37,6.3828767]
["bitfinex-derivatives","SOLF0:USTF0",1723752920900,228.0,139.47,139.37,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752921111,228.0,139.47,139.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752921293,2.5655,139.5,139.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752921498,2.5655,139.5,139.41,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1723752921704,5.4323,139.5,139.41,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1723752922009,0.05219996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752922200,0.05219996,139.47,139.44,2.9193904]
["bitfinex-derivatives","SOLF0:USTF0",1723752922401,0.05219996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752923908,2.8676,139.46,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752924110,0.05219996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752926408,0.05219996,139.47,139.44,1.4931904]
["bitfinex-derivatives","SOLF0:USTF0",1723752926609,0.05219996,139.47,139.44,5.0829049]
["bitfinex-derivatives","SOLF0:USTF0",1723752926913,0.05219996,139.47,139.44,12.5629049]
["bitfinex-derivatives","SOLF0:USTF0",1723752927212,0.05219996,139.47,139.46,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1723752928304,0.05219996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752929902,2.91949996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752930216,0.05219996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752930601,2.91949996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752930806,0.05219996,139.47,139.44,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1723752931398,0.05219996,139.47,139.44,2.9193904]
["bitfinex-derivatives","SOLF0:USTF0",1723752933314,0.05219996,139.47,139.45,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1723752933504,1.5591,139.56,139.46,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752933819,2.8656,139.55,139.5,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1723752934018,1.5591,139.56,139.49,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1723752934413,2.8659,139.54,139.49,33.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723752934611,2.91982414,139.54,139.51,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723752935411,0.05392414,139.54,139.51,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723752937214,2.91972414,139.54,139.51,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723752937422,0.05392414,139.54,139.51,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723752937619,2.8662,139.52,139.51,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1723752940330,2.8669,139.49,139.45,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1723752940529,31.05392414,139.54,139.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1723752940728,31.0,139.54,139.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1723752940927,31.0,139.52,139.43,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1723752941133,31.0,139.52,139.42,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1723752941636,0.05016877,139.48,139.46,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1723752942034,2.8673,139.47,139.46,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1723752943837,0.05016877,139.48,139.46,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1723752943838,2.91726877,139.48,139.46,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1723752944134,0.05016877,139.48,139.46,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1723752945540,2.8672,139.47,139.46,0.051883]
["bitfinex-derivatives","SOLF0:USTF0",1723752946737,25.8,139.47,139.38,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723752946934,1.5121,139.46,139.38,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723752947236,1.5121,139.46,139.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752947432,1.5121,139.46,139.36,30.91954406]
["bitfinex-derivatives","SOLF0:USTF0",1723752947629,1.5121,139.46,139.39,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1723752947836,0.05017813,139.42,139.4,0.05154046]
["bitfinex-derivatives","SOLF0:USTF0",1723752948936,2.91857813,139.42,139.4,0.05154046]
["bitfinex-derivatives","SOLF0:USTF0",1723752950635,2.8685,139.41,139.4,0.05154046]
["bitfinex-derivatives","SOLF0:USTF0",1723752951038,25.85017813,139.42,139.34,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723752951238,25.85017813,139.42,139.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1723752951541,3.52257484,139.41,139.34,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723752951734,2.8689,139.39,139.34,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1723752952242,0.05017465,139.38,139.35,0.04596889]
["bitfinex-derivatives","SOLF0:USTF0",1723752953943,7.44,139.45,139.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752954241,25.8,139.5,139.36,11.1143776]
["bitfinex-derivatives","SOLF0:USTF0",1723752954433,25.8,139.47,139.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1723752955137,25.8,139.47,139.4,0.04685714]
["bitfinex-derivatives","SOLF0:USTF0",1723752955344,0.0490932,139.43,139.4,0.04685714]
["bitfinex-derivatives","SOLF0:USTF0",1723752956031,0.0490932,139.43,139.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752956236,33.26,139.51,139.42,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723752956237,2.8674,139.47,139.42,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723752957231,29.46337562,139.49,139.37,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723752957440,0.04704155,139.46,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752958035,2.8678,139.45,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752958241,0.04704155,139.46,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752959943,2.8679,139.44,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752960350,2.91454155,139.46,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752960645,0.04704155,139.46,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752960839,2.8677,139.45,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752961037,0.04704155,139.46,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752961246,25.8,139.45,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752961444,4.3739,139.44,139.43,0.05046095]
["bitfinex-derivatives","SOLF0:USTF0",1723752962741,2.8687,139.4,139.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752962937,3.58495302,139.42,139.32,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752963144,2.8692,139.38,139.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752963342,3.61076468,139.41,139.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723752963640,25.8,139.4,139.32,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723752963845,0.0525483,139.38,139.36,0.05417908]
["bitfinex-derivatives","SOLF0:USTF0",1723752964342,2.8693,139.37,139.36,0.05417908]
["bitfinex-derivatives","SOLF0:USTF0",1723752965447,2.6993,139.37,139.36,0.05417908]
["bitfinex-derivatives","SOLF0:USTF0",1723752966039,2.8702,139.33,139.3,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1723752966446,27.3873,139.37,139.3,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1723752966653,25.8,139.38,139.3,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1723752967342,2.8699,139.34,139.33,0.05504899]
["bitfinex-derivatives","SOLF0:USTF0",1723752969139,25.8,139.33,139.25,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1723752969649,25.8,139.35,139.25,32.44083487]
["bitfinex-derivatives","SOLF0:USTF0",1723752969851,25.8,139.35,139.25,28.8386]
["bitfinex-derivatives","SOLF0:USTF0",1723752970548,25.8,139.35,139.25,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1723752970549,25.8,139.33,139.25,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1723752970850,0.05128541,139.31,139.29,0.04812551]
["bitfinex-derivatives","SOLF0:USTF0",1723752971049,2.8707,139.3,139.29,0.04812551]
["bitfinex-derivatives","SOLF0:USTF0",1723752971248,0.05128541,139.31,139.29,0.04812551]
["bitfinex-derivatives","SOLF0:USTF0",1723752971643,2.92188541,139.31,139.29,0.04812551]
["bitfinex-derivatives","SOLF0:USTF0",1723752973654,0.05128541,139.31,139.29,0.04812551]
["bitfinex-derivatives","SOLF0:USTF0",1723752973951,25.8,139.27,139.19,3.53124468]
["bitfinex-derivatives","SOLF0:USTF0",1723752974154,25.8,139.27,139.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752974454,29.36809818,139.27,139.16,3.53039563]
["bitfinex-derivatives","SOLF0:USTF0",1723752974642,29.36809818,139.27,139.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723752974845,25.8,139.25,139.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723752975049,25.8,139.25,139.14,36.85344928]
["bitfinex-derivatives","SOLF0:USTF0",1723752975251,25.8,139.25,139.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1723752975252,2.8728,139.21,139.15,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1723752975447,2.8728,139.21,139.14,11.05344928]
["bitfinex-derivatives","SOLF0:USTF0",1723752975954,0.04716838,139.19,139.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752976659,0.04716838,139.19,139.14,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1723752977349,0.04716838,139.19,139.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723752977760,0.04716838,139.19,139.14,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1723752978552,0.04716838,139.19,139.15,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1723752978757,3.67039786,139.35,139.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752979050,3.67039786,139.35,139.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752979051,25.8,139.29,139.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752979252,2.8718,139.25,139.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1723752979751,25.8,139.29,139.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752979958,25.8,139.27,139.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752980257,0.04706628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752981558,2.91926628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752981760,0.04706628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752982257,2.91906628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752982846,0.04706628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752983852,25.84706628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752984556,2.8724,139.22,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752986258,2.8722,139.23,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752986456,25.84706628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752986857,2.8724,139.22,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752988349,25.84706628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752988555,0.04706628,139.24,139.21,2.91966838]
["bitfinex-derivatives","SOLF0:USTF0",1723752988755,0.04706628,139.24,139.21,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1723752988961,0.04706628,139.24,139.22,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723752989350,0.04706628,139.24,139.23,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1723752989558,39.30992947,139.52,139.23,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752989761,25.8,139.4,139.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752990059,29.44089224,139.4,139.28,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723752990266,25.8,139.38,139.28,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723752990766,25.8,139.35,139.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752990967,0.04865634,139.34,139.32,0.05119403]
["bitfinex-derivatives","SOLF0:USTF0",1723752991664,2.8707,139.31,139.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752991857,28.6707,139.31,139.23,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723752992258,2.8708,139.3,139.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723752992459,25.8,139.29,139.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723752992659,25.8,139.26,139.17,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1723752993070,8.9342,139.33,139.17,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1723752993071,25.8,139.24,139.17,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1723752993566,25.8,139.24,139.23,0.04304063]
["bitfinex-derivatives","SOLF0:USTF0",1723752994071,25.8,139.24,139.17,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1723752994467,25.8,139.24,139.22,0.04304063]
["bitfinex-derivatives","SOLF0:USTF0",1723752994962,25.85200359,139.24,139.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1723752995162,0.05200359,139.24,139.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1723752995478,0.05200359,139.24,139.22,0.04304063]
["bitfinex-derivatives","SOLF0:USTF0",1723752995768,25.85200359,139.24,139.22,0.04304063]
["bitfinex-derivatives","SOLF0:USTF0",1723752996070,27.40450359,139.24,139.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723752996262,25.8,139.19,139.11,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723752996666,1.5525,139.24,139.11,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723752996862,25.8,139.21,139.11,28.8867]
["bitfinex-derivatives","SOLF0:USTF0",1723752997066,25.8,139.23,139.11,28.8867]
["bitfinex-derivatives","SOLF0:USTF0",1723752997272,28.6722,139.23,139.17,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723752997570,0.04671506,139.18,139.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752997960,25.8,139.23,139.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752998265,0.04975591,139.17,139.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752998464,1.5525,139.24,139.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752998968,4.4245,139.24,139.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723752999164,4.4245,139.24,139.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723752999560,4.4245,139.24,139.17,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723752999757,0.05268691,139.2,139.17,2.92136944]
["bitfinex-derivatives","SOLF0:USTF0",1723753000166,0.05268691,139.2,139.17,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1723753001357,28.673,139.19,139.17,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1723753001557,25.8,139.19,139.17,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1723753001962,28.673,139.19,139.17,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1723753002166,0.05268691,139.2,139.17,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1723753003768,2.92558691,139.2,139.17,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1723753004570,0.05268691,139.2,139.17,0.04816944]
["bitfinex-derivatives","SOLF0:USTF0",1723753005372,25.8,139.19,139.11,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723753005575,25.8,139.17,139.11,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723753005869,3.60565793,139.18,139.11,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723753006175,25.8,139.23,139.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753006370,2.8726,139.22,139.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723753006565,0.05411517,139.19,139.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723753006771,0.05411517,139.19,139.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753007674,0.05411517,139.19,139.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723753007873,0.05411517,139.19,139.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753008173,25.8,139.28,139.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753008367,3.67650844,139.27,139.17,29.32710651]
["bitfinex-derivatives","SOLF0:USTF0",1723753008569,2.8716,139.26,139.24,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753009171,2.91814353,139.26,139.24,0.21951926]
["bitfinex-derivatives","SOLF0:USTF0",1723753009369,2.8718,139.25,139.24,0.21951926]
["bitfinex-derivatives","SOLF0:USTF0",1723753010174,2.8722,139.23,139.14,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1723753010381,28.6722,139.23,139.14,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1723753010570,25.8,139.23,139.15,3.61487441]
["bitfinex-derivatives","SOLF0:USTF0",1723753010778,28.6718,139.25,139.14,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1723753011081,25.8,139.25,139.15,3.58615359]
["bitfinex-derivatives","SOLF0:USTF0",1723753011272,29.36030485,139.25,139.15,3.58615359]
["bitfinex-derivatives","SOLF0:USTF0",1723753011577,0.107,139.29,139.14,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1723753011578,0.05274741,139.21,139.14,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1723753011771,0.05274741,139.21,139.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753012074,0.05274741,139.21,139.14,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1723753012666,0.05274741,139.21,139.14,28.936]
["bitfinex-derivatives","SOLF0:USTF0",1723753013268,0.05274741,139.21,139.15,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723753013472,0.05274741,139.21,139.16,29.3458401]
["bitfinex-derivatives","SOLF0:USTF0",1723753013868,0.05274741,139.21,139.15,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723753014879,0.05274741,139.21,139.15,5.14490275]
["bitfinex-derivatives","SOLF0:USTF0",1723753015081,0.05274741,139.21,139.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753016172,0.05274741,139.21,139.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1723753017881,29.38399953,139.27,139.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753018175,25.8,139.23,139.15,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723753018377,25.8,139.19,139.14,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1723753018681,25.8,139.17,139.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723753019071,28.6736,139.17,139.15,0.05313984]
["bitfinex-derivatives","SOLF0:USTF0",1723753019568,29.31722362,139.19,139.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723753019767,25.8,139.21,139.1,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753019980,0.04541134,139.17,139.15,0.05108421]
["bitfinex-derivatives","SOLF0:USTF0",1723753020278,1.5547,139.22,139.15,0.05108421]
["bitfinex-derivatives","SOLF0:USTF0",1723753020467,0.047993,139.17,139.15,0.05108421]
["bitfinex-derivatives","SOLF0:USTF0",1723753020782,4.4271,139.22,139.15,0.05108421]
["bitfinex-derivatives","SOLF0:USTF0",1723753021073,0.05281976,139.17,139.15,0.05108421]
["bitfinex-derivatives","SOLF0:USTF0",1723753021276,2.872,139.24,139.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1723753021677,0.0483409,139.23,139.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1723753021878,0.0483409,139.23,139.16,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1723753022075,0.0483409,139.23,139.2,0.04795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753022784,2.8724,139.22,139.2,0.04795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753023079,0.0483409,139.23,139.2,0.04795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753024271,2.8726,139.21,139.2,0.04795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753025283,25.8483409,139.23,139.2,0.04795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753025879,0.0483409,139.23,139.2,0.04795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753027577,0.0483409,139.23,139.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753027773,0.0483409,139.23,139.2,0.04795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753028788,0.0483409,139.23,139.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723753029287,27.2725,139.31,139.2,7.46795435]
["bitfinex-derivatives","SOLF0:USTF0",1723753029482,27.2725,139.31,139.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723753030483,2.8715,139.27,139.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723753030686,0.04637459,139.27,139.24,0.05420193]
["bitfinex-derivatives","SOLF0:USTF0",1723753030886,0.04637459,139.27,139.24,2.92600193]
["bitfinex-derivatives","SOLF0:USTF0",1723753031389,0.04637459,139.27,139.25,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1723753031683,0.04637459,139.27,139.24,0.05420193]
["bitfinex-derivatives","SOLF0:USTF0",1723753033083,25.8,139.26,139.24,0.05420193]
["bitfinex-derivatives","SOLF0:USTF0",1723753033281,25.8,139.26,139.17,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1723753033581,25.8,139.23,139.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723753033981,2.873,139.2,139.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723753034285,25.8,139.23,139.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723753034476,0.05502736,139.19,139.17,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1723753034681,0.05502736,139.19,139.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723753034986,0.05454941,139.19,139.17,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1723753035185,0.05454941,139.19,139.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723753039388,0.05454941,139.19,139.17,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1723753040291,2.8732,139.18,139.17,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1723753041381,2.8741,139.14,139.1,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1723753041892,2.8739,139.15,139.1,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1723753042092,228.0,139.23,139.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753042289,1.5164,139.28,139.15,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723753042594,0.04834442,139.2,139.19,28.673]
["bitfinex-derivatives","SOLF0:USTF0",1723753042794,3.55218973,139.27,139.19,3.53171291]
["bitfinex-derivatives","SOLF0:USTF0",1723753042996,3.55218973,139.27,139.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753043295,25.8,139.27,139.16,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1723753043480,2.8729,139.2,139.15,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723753044082,2.8733,139.18,139.16,0.04800481]
["bitfinex-derivatives","SOLF0:USTF0",1723753044286,0.05369398,139.19,139.16,0.04800481]
["bitfinex-derivatives","SOLF0:USTF0",1723753044481,25.85369398,139.19,139.16,0.04800481]
["bitfinex-derivatives","SOLF0:USTF0",1723753044680,2.8734,139.17,139.16,0.04800481]
["bitfinex-derivatives","SOLF0:USTF0",1723753045395,25.8,139.19,139.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723753045587,25.8,139.19,139.08,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723753045785,25.8,139.14,139.08,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723753046083,1.5164,139.2,139.08,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723753046282,25.8,139.17,139.11,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723753046485,0.05340776,139.15,139.08,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723753047901,0.05340776,139.15,139.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753048091,0.05340776,139.15,139.1,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723753048698,7.185,139.36,139.1,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723753048699,2.8724,139.22,139.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753048996,1.482,139.26,139.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753049195,1.482,139.26,139.17,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723753049391,25.8,139.29,139.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753049789,29.38328801,139.29,139.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753049992,25.8,139.26,139.17,6.76416998]
["bitfinex-derivatives","SOLF0:USTF0",1723753050194,0.04631144,139.25,139.22,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1723753050397,2.872,139.24,139.22,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1723753050798,0.04631144,139.25,139.22,2.92439298]
["bitfinex-derivatives","SOLF0:USTF0",1723753050997,0.04631144,139.25,139.22,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1723753052098,0.04631144,139.25,139.23,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1723753052302,0.04631144,139.25,139.22,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1723753053091,2.8721,139.24,139.22,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1723753053291,29.4588661,139.24,139.22,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1723753053490,25.8,139.24,139.22,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1723753053798,25.8,139.24,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753053799,2.873,139.19,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753055500,28.71935236,139.2,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753056307,0.04645236,139.2,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753056707,25.84645236,139.2,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753056904,2.873,139.19,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753058511,28.71935236,139.2,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753058809,2.91935236,139.2,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753059002,0.04645236,139.2,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753059904,0.04645236,139.2,139.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1723753060805,1.4936,139.27,139.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723753061110,2.8713,139.28,139.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723753061311,2.871,139.29,139.24,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1723753061517,25.8,139.31,139.21,3.678218]
["bitfinex-derivatives","SOLF0:USTF0",1723753061701,25.8,139.31,139.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753061904,2.871,139.29,139.24,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1723753062202,0.05409466,139.27,139.24,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1723753062408,0.05409466,139.27,139.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1723753062602,0.05409466,139.27,139.24,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1723753062802,25.8,139.26,139.24,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1723753063009,2.8718,139.25,139.24,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1723753063201,28.6718,139.25,139.24,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1723753063404,28.6718,139.25,139.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753063405,2.8722,139.23,139.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753063599,25.8,139.22,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753064403,25.8,139.22,139.18,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1723753064707,0.0470695,139.21,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753064910,25.8,139.29,139.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723753065208,2.8714,139.27,139.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723753065410,25.8,139.29,139.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723753065614,25.8,139.29,139.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753065807,28.6711,139.29,139.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723753066011,0.04781146,139.26,139.24,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723753066510,0.04781146,139.26,139.23,0.0470695]
["bitfinex-derivatives","SOLF0:USTF0",1723753067312,25.8,139.25,139.23,0.0470695]
["bitfinex-derivatives","SOLF0:USTF0",1723753067504,2.872,139.24,139.23,0.0470695]
["bitfinex-derivatives","SOLF0:USTF0",1723753067711,25.8,139.25,139.18,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1723753068005,25.8,139.22,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753068202,2.8727,139.21,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753068408,25.8,139.22,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753068805,28.6725,139.22,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753069006,0.05417052,139.21,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753070815,2.92677052,139.21,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753071516,0.05417052,139.21,139.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1723753071722,0.05417052,139.21,139.18,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1723753072216,0.05417052,139.21,139.18,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1723753073112,2.92677052,139.21,139.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1723753073716,0.05417052,139.21,139.18,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1723753074326,0.05417052,139.21,139.16,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723753074713,2.8716,139.26,139.22,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1723753075019,25.8,139.29,139.21,3.50552083]
["bitfinex-derivatives","SOLF0:USTF0",1723753075217,25.8,139.31,139.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753075516,25.8,139.31,139.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723753075921,2.91754673,139.28,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753077116,0.04624673,139.28,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753078316,0.04624673,139.28,139.27,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1723753078713,0.04624673,139.28,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753079524,28.6714,139.27,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753079730,25.8,139.27,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753080615,28.6714,139.27,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753081331,2.91744673,139.28,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753081518,0.04624673,139.28,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753082219,1.5024,139.33,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753082416,25.8,139.36,139.26,0.04946774]
["bitfinex-derivatives","SOLF0:USTF0",1723753082823,25.8,139.36,139.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753082824,2.8702,139.33,139.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753083023,25.8,139.36,139.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753083228,25.8,139.31,139.22,3.50138201]
["bitfinex-derivatives","SOLF0:USTF0",1723753083522,25.8,139.29,139.21,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1723753083737,25.8,139.29,139.25,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1723753083929,25.8,139.31,139.25,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1723753084124,0.04678908,139.26,139.25,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1723753084323,2.8711,139.29,139.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1723753084525,0.04643485,139.27,139.25,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1723753085031,0.04643485,139.27,139.24,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1723753085534,0.04643485,139.27,139.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723753086929,25.8,139.36,139.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753087442,231.58595853,139.41,139.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753087443,2.8697,139.35,139.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1723753087634,25.8,139.36,139.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723753088124,0.04650608,139.34,139.31,2.92150533]
["bitfinex-derivatives","SOLF0:USTF0",1723753088330,0.04650608,139.34,139.31,0.05100533]
["bitfinex-derivatives","SOLF0:USTF0",1723753089140,2.91660608,139.34,139.31,0.05100533]
["bitfinex-derivatives","SOLF0:USTF0",1723753089644,2.8703,139.33,139.31,0.05100533]
["bitfinex-derivatives","SOLF0:USTF0",1723753090632,28.6703,139.32,139.31,0.05100533]
["bitfinex-derivatives","SOLF0:USTF0",1723753090835,25.8,139.32,139.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753091038,25.8,139.26,139.21,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1723753091231,25.8,139.26,139.21,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1723753092133,25.8,139.24,139.22,0.05260928]
["bitfinex-derivatives","SOLF0:USTF0",1723753092433,25.8,139.24,139.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1723753092630,2.8722,139.23,139.22,0.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1723753092835,25.8505887,139.24,139.21,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1723753093028,2.8723,139.23,139.21,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1723753095435,25.8505887,139.24,139.21,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1723753095739,0.0505887,139.24,139.21,0.04965764]
["bitfinex-derivatives","SOLF0:USTF0",1723753096138,25.8,139.28,139.26,0.1194113]
["bitfinex-derivatives","SOLF0:USTF0",1723753096346,32.47618709,139.31,139.26,0.1194113]
["bitfinex-derivatives","SOLF0:USTF0",1723753096641,28.9404,139.31,139.26,0.1194113]
["bitfinex-derivatives","SOLF0:USTF0",1723753096937,27.3511,139.31,139.26,0.1194113]
["bitfinex-derivatives","SOLF0:USTF0",1723753097133,2.8711,139.29,139.26,0.1194113]
["bitfinex-derivatives","SOLF0:USTF0",1723753097339,0.05291522,139.3,139.27,0.05005038]
["bitfinex-derivatives","SOLF0:USTF0",1723753097938,25.8,139.28,139.27,0.05005038]
["bitfinex-derivatives","SOLF0:USTF0",1723753098133,28.6712,139.28,139.27,0.05005038]
["bitfinex-derivatives","SOLF0:USTF0",1723753098632,2.8714,139.27,139.26,0.1194113]
["bitfinex-derivatives","SOLF0:USTF0",1723753098831,0.05291522,139.3,139.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753098832,25.8,139.26,139.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753099045,25.8,139.26,139.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753099347,25.8,139.26,139.2,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1723753099637,25.8,139.26,139.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753099638,29.46793562,139.26,139.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753099840,25.8,139.23,139.22,0.04820962]
["bitfinex-derivatives","SOLF0:USTF0",1723753100041,25.8,139.23,139.17,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1723753100248,25.8,139.21,139.17,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1723753100543,25.8,139.21,139.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753100740,25.8,139.21,139.15,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1723753101335,0.05231889,139.19,139.17,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1723753101535,7.6171,139.31,139.2,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723753101739,7.6171,139.31,139.17,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1723753101740,5.21852337,139.28,139.17,0.04817547]
["bitfinex-derivatives","SOLF0:USTF0",1723753101935,5.21852337,139.28,139.15,28.9515]
["bitfinex-derivatives","SOLF0:USTF0",1723753102136,2.8721,139.24,139.19,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1723753102638,2.8721,139.24,139.15,28.9515]
["bitfinex-derivatives","SOLF0:USTF0",1723753102848,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753103248,0.05488292,139.23,139.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723753103642,0.05488292,139.23,139.22,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753104141,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753105547,0.05488292,139.23,139.2,2.92737463]
["bitfinex-derivatives","SOLF0:USTF0",1723753105942,0.05488292,139.23,139.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723753106446,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753108142,0.05488292,139.23,139.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723753108335,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753110956,0.05488292,139.23,139.21,3.65068474]
["bitfinex-derivatives","SOLF0:USTF0",1723753111252,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753112352,0.05488292,139.23,139.22,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753112553,0.05488292,139.23,139.22,6.52667546]
["bitfinex-derivatives","SOLF0:USTF0",1723753112753,0.05488292,139.23,139.22,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753113452,0.05488292,139.23,139.21,3.63416743]
["bitfinex-derivatives","SOLF0:USTF0",1723753113453,0.05488292,139.23,139.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723753113957,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753114251,0.05488292,139.23,139.22,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753114657,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753115050,0.05488292,139.23,139.21,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753116444,0.05488292,139.23,139.2,2.92747463]
["bitfinex-derivatives","SOLF0:USTF0",1723753117152,0.05488292,139.23,139.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723753117354,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753117857,0.05488292,139.23,139.2,2.92737463]
["bitfinex-derivatives","SOLF0:USTF0",1723753118055,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753118452,0.05488292,139.23,139.2,2.92737463]
["bitfinex-derivatives","SOLF0:USTF0",1723753119155,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753119557,25.8,139.22,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753120060,2.8726,139.21,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753121851,0.05488292,139.23,139.2,0.05467463]
["bitfinex-derivatives","SOLF0:USTF0",1723753122361,25.8,139.22,139.14,6.49334638]
["bitfinex-derivatives","SOLF0:USTF0",1723753122563,25.8,139.19,139.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753122961,25.8,139.17,139.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723753123455,2.8737,139.16,139.11,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723753123657,25.8,139.15,139.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723753123860,2.874,139.14,139.13,0.04581973]
["bitfinex-derivatives","SOLF0:USTF0",1723753124063,2.874,139.14,139.07,3.64013778]
["bitfinex-derivatives","SOLF0:USTF0",1723753124263,2.874,139.14,139.09,0.04581973]
["bitfinex-derivatives","SOLF0:USTF0",1723753124467,0.05237364,139.13,139.09,3.62094863]
["bitfinex-derivatives","SOLF0:USTF0",1723753124764,0.05237364,139.13,139.09,0.04581973]
["bitfinex-derivatives","SOLF0:USTF0",1723753125161,0.05237364,139.13,139.09,2.92081973]
["bitfinex-derivatives","SOLF0:USTF0",1723753126761,2.92667364,139.13,139.09,2.92081973]
["bitfinex-derivatives","SOLF0:USTF0",1723753128159,0.05237364,139.13,139.1,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1723753128563,0.05237364,139.13,139.09,0.04581973]
["bitfinex-derivatives","SOLF0:USTF0",1723753129156,2.8749,139.1,139.09,0.04581973]
["bitfinex-derivatives","SOLF0:USTF0",1723753129458,28.6749,139.1,139.09,0.04581973]
["bitfinex-derivatives","SOLF0:USTF0",1723753130868,2.8754,139.08,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753131168,25.8,139.08,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753131669,29.34211159,139.08,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753131864,25.8,139.08,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753132055,0.05255819,139.06,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753132559,0.05255819,139.06,139.03,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1723753133262,0.05255819,139.06,139.01,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1723753133862,0.05255819,139.06,139.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723753134062,0.05255819,139.06,139.01,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1723753134566,2.92825819,139.06,139.01,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1723753134958,0.05255819,139.06,139.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723753135164,0.05255819,139.06,139.01,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1723753135463,0.05255819,139.06,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753135669,0.05255819,139.06,138.76,36.0038]
["bitfinex-derivatives","SOLF0:USTF0",1723753135670,25.8,139.04,138.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723753135871,3.58812292,139.03,138.92,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1723753136068,25.8,139.02,138.93,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723753136264,0.05405017,138.99,138.93,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723753136774,0.05405017,138.99,138.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1723753138474,2.76105017,139.0,138.95,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1723753138668,25.8,139.02,138.93,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723753138871,25.8,139.06,138.93,27.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723753139076,25.8,139.06,138.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753139369,2.8761,139.05,139.0,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1723753139568,0.04674701,139.02,139.0,2.93081591]
["bitfinex-derivatives","SOLF0:USTF0",1723753139971,0.04674701,139.02,139.0,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1723753140571,2.92344701,139.02,139.0,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1723753140969,25.8,139.01,139.0,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1723753141167,28.6767,139.01,139.0,0.05391591]
["bitfinex-derivatives","SOLF0:USTF0",1723753141971,51.6,139.01,138.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723753142169,51.6,139.01,138.86,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1723753142170,25.8,138.94,138.86,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1723753142578,25.8,138.94,138.86,6.59393933]
["bitfinex-derivatives","SOLF0:USTF0",1723753143384,0.04982057,138.91,138.86,32.39393933]
["bitfinex-derivatives","SOLF0:USTF0",1723753143700,25.8,139.05,138.87,30.08168844]
["bitfinex-derivatives","SOLF0:USTF0",1723753143980,25.8,139.05,138.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753144186,3.65264488,139.04,138.93,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1723753144373,25.8,139.05,138.93,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1723753144677,3.56629393,139.04,138.93,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1723753144881,25.8,139.05,138.93,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1723753145274,0.04537881,139.0,138.98,0.04710432]
["bitfinex-derivatives","SOLF0:USTF0",1723753145778,25.8,139.01,138.98,0.04710432]
["bitfinex-derivatives","SOLF0:USTF0",1723753145984,25.8,138.99,138.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753146173,2.8782,138.94,138.88,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723753146378,25.8,138.93,138.88,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723753146876,28.6784,138.93,138.88,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723753147278,0.04983853,138.92,138.88,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723753147471,0.04983853,138.92,138.87,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1723753147472,2.92843853,138.92,138.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723753147984,0.04983853,138.92,138.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723753148682,0.04983853,138.92,138.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753148683,25.8,138.89,138.82,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1723753148875,25.8,138.89,138.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723753149185,25.8,138.89,138.83,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1723753149480,25.8,138.89,138.79,10.99849586]
["bitfinex-derivatives","SOLF0:USTF0",1723753149481,0.04938547,138.85,138.79,10.99849586]
["bitfinex-derivatives","SOLF0:USTF0",1723753149974,0.04938547,138.85,138.83,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1723753150170,0.04938547,138.85,138.79,10.99849586]
["bitfinex-derivatives","SOLF0:USTF0",1723753150384,0.04938547,138.85,138.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753150585,0.04938547,138.85,138.84,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1723753150887,25.8,138.91,138.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753151182,4.4459,138.92,138.86,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1723753151374,25.8,138.93,138.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723753151572,25.8,138.95,138.86,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723753151772,25.8,138.95,138.87,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1723753151970,25.8,138.95,138.86,5.13044308]
["bitfinex-derivatives","SOLF0:USTF0",1723753152174,0.05018971,138.92,138.9,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1723753153171,26.8,139.0,138.9,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1723753153690,26.8,139.0,138.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723753154186,25.8,139.0,138.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723753154580,0.05035671,138.97,138.94,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1723753154776,0.05035671,138.97,138.94,2.93159585]
["bitfinex-derivatives","SOLF0:USTF0",1723753155085,0.05035671,138.97,138.94,3.69659086]
["bitfinex-derivatives","SOLF0:USTF0",1723753155289,0.05035671,138.97,138.94,0.05349585]
["bitfinex-derivatives","SOLF0:USTF0",1723753155678,0.05035671,138.97,138.96,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1723753156572,0.05035671,138.97,138.95,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723753157077,0.05035671,138.97,138.95,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723753157474,25.8,139.02,138.95,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723753157773,25.8,139.04,138.95,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723753157979,27.3258,139.06,138.96,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723753158180,27.3258,139.06,138.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723753158481,30.2016,139.06,138.97,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723753158679,27.3258,139.06,138.97,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723753158981,3.57076814,139.08,139.0,0.05212972]
["bitfinex-derivatives","SOLF0:USTF0",1723753158982,0.04571585,139.03,139.0,0.05212972]
["bitfinex-derivatives","SOLF0:USTF0",1723753159183,0.04571585,139.03,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753159491,25.8,139.1,139.0,0.05212972]
["bitfinex-derivatives","SOLF0:USTF0",1723753159784,28.6749,139.1,139.04,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1723753159985,28.6749,139.1,139.04,6.50398271]
["bitfinex-derivatives","SOLF0:USTF0",1723753160283,25.8,139.1,139.04,3.62808271]
["bitfinex-derivatives","SOLF0:USTF0",1723753160782,25.8,139.12,139.08,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723753161488,0.04568421,139.11,139.06,0.04922748]
["bitfinex-derivatives","SOLF0:USTF0",1723753161884,31.08568421,139.11,139.06,0.04922748]
["bitfinex-derivatives","SOLF0:USTF0",1723753162786,31.08568421,139.11,139.07,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1723753162985,31.08568421,139.11,139.06,0.04922748]
["bitfinex-derivatives","SOLF0:USTF0",1723753163187,31.04,139.09,139.06,0.04922748]
["bitfinex-derivatives","SOLF0:USTF0",1723753163790,31.04,139.07,139.06,0.04922748]
["bitfinex-derivatives","SOLF0:USTF0",1723753164289,33.9155,139.07,139.06,0.04922748]
["bitfinex-derivatives","SOLF0:USTF0",1723753167481,31.04,139.03,138.94,4.90805348]
["bitfinex-derivatives","SOLF0:USTF0",1723753167684,31.04,139.03,138.94,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1723753167884,31.04,139.01,138.95,3.50764992]
["bitfinex-derivatives","SOLF0:USTF0",1723753168089,2.8772,138.99,138.94,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1723753168392,31.04,139.01,138.94,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1723753168692,31.09144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753169199,33.96884796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753169581,31.09144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753170687,31.09144796,138.98,138.95,2.93271671]
["bitfinex-derivatives","SOLF0:USTF0",1723753171088,31.09144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753171885,31.04,138.96,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753172285,33.9178,138.96,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753173781,31.09144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753174179,0.05144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753175993,0.05144796,138.98,138.97,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1723753176196,0.05144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753176692,0.05144796,138.98,138.95,2.93261671]
["bitfinex-derivatives","SOLF0:USTF0",1723753177490,0.05144796,138.98,138.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1723753177890,0.05144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753180498,0.05144796,138.98,138.95,2.93261671]
["bitfinex-derivatives","SOLF0:USTF0",1723753180698,0.05144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753181094,2.8776,138.97,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753181300,0.05144796,138.98,138.95,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753182095,0.05144796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753182294,2.92884796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753182590,0.05144796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753182898,0.05144796,138.98,138.95,3.10271671]
["bitfinex-derivatives","SOLF0:USTF0",1723753184096,0.05144796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753184598,0.05144796,138.98,138.95,3.10271671]
["bitfinex-derivatives","SOLF0:USTF0",1723753185300,25.9,138.97,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753185895,28.7777,138.97,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753186195,25.9,138.97,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753186402,2.8778,138.96,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753186705,0.05144796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753187102,2.92894796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753188298,2.8776,138.97,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753188693,0.05144796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753188897,2.92894796,138.98,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753189808,2.8776,138.97,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753189995,25.9,138.96,138.95,0.22481671]
["bitfinex-derivatives","SOLF0:USTF0",1723753190194,25.9,138.96,138.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723753190396,25.9,138.96,138.92,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1723753191299,25.9,138.96,138.9,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1723753191500,0.04769959,138.95,138.93,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1723753191901,2.92579959,138.95,138.93,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1723753192203,25.9,138.94,138.93,0.05231395]
["bitfinex-derivatives","SOLF0:USTF0",1723753192403,25.9,138.94,138.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723753193102,29.55175388,138.94,138.82,36.8371495]
["bitfinex-derivatives","SOLF0:USTF0",1723753193309,2.8787,138.92,138.82,36.8371495]
["bitfinex-derivatives","SOLF0:USTF0",1723753193502,25.9,138.94,138.82,36.8371495]
["bitfinex-derivatives","SOLF0:USTF0",1723753193698,25.9,138.94,138.86,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1723753193699,0.05056189,138.88,138.86,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1723753193903,2.8785,138.93,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723753194108,25.9,138.94,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723753194308,25.9,138.94,138.82,36.8371495]
["bitfinex-derivatives","SOLF0:USTF0",1723753194309,0.05514602,138.92,138.9,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1723753194506,0.05514602,138.92,138.83,1.32240957]
["bitfinex-derivatives","SOLF0:USTF0",1723753194699,25.9,138.94,138.9,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1723753194901,2.8784,138.93,138.89,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1723753195205,25.9,138.94,138.91,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1723753195399,25.9,138.94,138.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753195400,0.04609928,138.92,138.89,3.61780426]
["bitfinex-derivatives","SOLF0:USTF0",1723753195600,25.9,138.99,138.91,0.04214011]
["bitfinex-derivatives","SOLF0:USTF0",1723753195812,25.9,138.99,138.89,10.83123436]
["bitfinex-derivatives","SOLF0:USTF0",1723753196103,25.9,139.01,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753196505,2.8772,138.99,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753197004,0.04637104,138.96,138.95,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1723753197407,1.3498,139.03,138.94,0.05142222]
["bitfinex-derivatives","SOLF0:USTF0",1723753197408,0.05402637,138.97,138.94,0.05142222]
["bitfinex-derivatives","SOLF0:USTF0",1723753197707,27.2498,139.03,138.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753197902,1.0,139.06,138.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753197903,0.05360674,138.97,138.95,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753198205,2.8759,139.05,138.96,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723753198707,2.8757,139.06,138.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753199308,0.05207387,139.03,139.01,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1723753199505,0.05207387,139.03,139.0,7.32607705]
["bitfinex-derivatives","SOLF0:USTF0",1723753199706,0.05207387,139.03,139.0,10.20287705]
["bitfinex-derivatives","SOLF0:USTF0",1723753199904,0.05207387,139.03,139.0,7.32607705]
["bitfinex-derivatives","SOLF0:USTF0",1723753200608,0.05207387,139.03,139.02,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723753200908,25.95207387,139.03,139.0,0.04607705]
["bitfinex-derivatives","SOLF0:USTF0",1723753201407,2.8767,139.01,139.0,0.04607705]
["bitfinex-derivatives","SOLF0:USTF0",1723753201606,28.7767,139.01,139.0,0.04607705]
["bitfinex-derivatives","SOLF0:USTF0",1723753201805,25.9,139.01,138.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723753202008,25.9,138.98,138.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723753202209,27.1403,139.0,138.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723753202810,0.05055792,138.98,138.96,0.05464822]
["bitfinex-derivatives","SOLF0:USTF0",1723753204013,0.05055792,138.98,138.96,2.93234822]
["bitfinex-derivatives","SOLF0:USTF0",1723753204809,0.05055792,138.98,138.96,0.05464822]
["bitfinex-derivatives","SOLF0:USTF0",1723753205709,0.05055792,138.98,138.96,2.93224822]
["bitfinex-derivatives","SOLF0:USTF0",1723753205910,0.05055792,138.98,138.96,0.05464822]
["bitfinex-derivatives","SOLF0:USTF0",1723753206815,27.1758,139.04,138.96,0.05464822]
["bitfinex-derivatives","SOLF0:USTF0",1723753207010,25.9,139.04,138.96,0.05464822]
["bitfinex-derivatives","SOLF0:USTF0",1723753207214,2.8765,139.03,138.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1723753207513,25.9,139.04,138.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723753207815,2.8764,139.03,138.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723753208015,0.0498825,139.0,138.98,0.048928]
["bitfinex-derivatives","SOLF0:USTF0",1723753208414,0.0498825,139.0,138.99,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723753208621,27.1548,139.09,138.98,25.948928]
["bitfinex-derivatives","SOLF0:USTF0",1723753208814,2.8757,139.06,139.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723753209117,2.8757,139.06,139.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723753209309,30.83239882,139.09,139.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723753209512,2.8756,139.07,139.02,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723753209710,2.8756,139.07,139.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723753209912,0.05301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753211411,0.05301689,139.06,139.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1723753211610,0.05301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753211922,0.05301689,139.06,139.04,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1723753212311,0.05301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753212511,25.95301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753212815,0.05301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753214509,25.95301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753214915,2.8761,139.05,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753215811,25.95301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753216008,0.05301689,139.06,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753216720,0.05301689,139.06,139.05,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1723753219624,2.8745,139.12,139.03,0.05025717]
["bitfinex-derivatives","SOLF0:USTF0",1723753219818,1.3614,139.13,139.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753220018,1.3614,139.13,139.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753220222,4.2357,139.13,139.08,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1723753220416,1.3614,139.13,139.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723753220813,0.05240255,139.11,139.09,0.04905947]
["bitfinex-derivatives","SOLF0:USTF0",1723753221618,2.8749,139.1,139.09,0.04905947]
["bitfinex-derivatives","SOLF0:USTF0",1723753221817,25.9,139.1,139.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723753222017,25.9,139.08,139.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723753222426,25.9,139.06,139.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723753222825,2.8759,139.05,139.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723753223020,0.0516443,139.05,139.03,0.04820998]
["bitfinex-derivatives","SOLF0:USTF0",1723753223625,2.8761,139.04,139.03,0.04820998]
["bitfinex-derivatives","SOLF0:USTF0",1723753224929,2.7063,139.04,139.03,0.04820998]
["bitfinex-derivatives","SOLF0:USTF0",1723753225129,2.9276443,139.05,139.03,0.04820998]
["bitfinex-derivatives","SOLF0:USTF0",1723753226323,0.0516443,139.05,139.03,0.04820998]
["bitfinex-derivatives","SOLF0:USTF0",1723753228326,0.0516443,139.05,139.04,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1723753229136,2.875,139.1,139.05,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1723753229340,25.9,139.12,139.03,7.30820998]
["bitfinex-derivatives","SOLF0:USTF0",1723753229532,2.8748,139.11,139.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723753229733,2.8748,139.11,139.07,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723753229938,25.9,139.12,139.04,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1723753230143,25.9,139.1,139.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723753230334,0.04606511,139.09,139.07,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1723753231845,28.7753,139.08,139.07,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1723753232140,25.9,139.08,139.07,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1723753232438,0.04606511,139.09,139.07,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1723753233845,0.04606511,139.09,139.07,2.92284192]
["bitfinex-derivatives","SOLF0:USTF0",1723753234234,0.04606511,139.09,139.07,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1723753235242,0.04606511,139.09,139.07,2.92294192]
["bitfinex-derivatives","SOLF0:USTF0",1723753236146,0.04606511,139.09,139.08,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723753241253,0.04606511,139.09,139.07,2.92284192]
["bitfinex-derivatives","SOLF0:USTF0",1723753243652,0.04606511,139.09,139.08,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723753244049,0.04606511,139.09,139.07,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1723753244554,0.04606511,139.09,139.07,2.92284192]
["bitfinex-derivatives","SOLF0:USTF0",1723753246051,27.1873,139.17,139.07,0.04744192]
["bitfinex-derivatives","SOLF0:USTF0",1723753246251,27.1873,139.17,139.06,27.2205]
["bitfinex-derivatives","SOLF0:USTF0",1723753246847,2.874,139.15,139.1,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1723753247047,27.1873,139.17,139.1,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1723753247252,2.92238677,139.14,139.11,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1723753248163,2.8743,139.13,139.11,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1723753248556,0.04828677,139.14,139.11,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1723753249056,2.92248677,139.14,139.11,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1723753249863,0.04828677,139.14,139.11,2.92000307]
["bitfinex-derivatives","SOLF0:USTF0",1723753252965,2.92238677,139.14,139.11,2.92000307]
["bitfinex-derivatives","SOLF0:USTF0",1723753253358,0.04828677,139.14,139.11,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1723753253557,20.7,139.13,139.11,0.04540307]
["bitfinex-derivatives","SOLF0:USTF0",1723753253758,3.64478228,139.12,139.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753253959,20.7,139.1,139.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753254365,2.8754,139.08,139.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753254962,0.0503249,139.06,139.04,2.9306328]
["bitfinex-derivatives","SOLF0:USTF0",1723753257571,0.0503249,139.06,139.04,0.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1723753257965,0.0503249,139.06,139.04,2.9308328]
["bitfinex-derivatives","SOLF0:USTF0",1723753258468,0.0503249,139.06,139.04,0.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1723753261668,2.9262249,139.06,139.04,0.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1723753261868,0.0503249,139.06,139.04,0.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1723753262469,2.8759,139.05,139.04,0.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1723753263169,2.9261249,139.06,139.04,0.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1723753264169,0.0503249,139.06,139.04,0.0547328]
["bitfinex-derivatives","SOLF0:USTF0",1723753264371,228.0,139.2,139.04,25.9247328]
["bitfinex-derivatives","SOLF0:USTF0",1723753264565,228.0,139.2,139.06,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753264566,27.2012,139.18,139.06,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753264870,25.87,139.16,139.07,3.53590137]
["bitfinex-derivatives","SOLF0:USTF0",1723753265067,25.87,139.21,139.09,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753265264,2.8736,139.16,139.12,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1723753265464,27.2012,139.21,139.1,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723753265668,0.04565512,139.16,139.14,0.04850886]
["bitfinex-derivatives","SOLF0:USTF0",1723753266070,1.3312,139.21,139.14,0.04850886]
["bitfinex-derivatives","SOLF0:USTF0",1723753266265,3.59125654,139.24,139.14,0.04850886]
["bitfinex-derivatives","SOLF0:USTF0",1723753266576,3.59125654,139.24,139.14,7.26850886]
["bitfinex-derivatives","SOLF0:USTF0",1723753266877,2.8727,139.21,139.16,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1723753267282,2.8727,139.21,139.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1723753267775,0.05191958,139.2,139.17,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1723753269478,0.05191958,139.2,139.17,2.92599148]
["bitfinex-derivatives","SOLF0:USTF0",1723753270177,25.92191958,139.2,139.17,0.05259148]
["bitfinex-derivatives","SOLF0:USTF0",1723753270571,2.8738,139.16,139.11,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723753270874,25.87,139.18,139.1,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723753271064,25.87,139.21,139.13,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1723753271264,25.87,139.21,139.1,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723753271473,25.87,139.18,139.1,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723753271675,2.8733,139.18,139.1,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723753271879,0.04616149,139.15,139.13,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1723753272081,0.04616149,139.15,139.13,2.92537627]
["bitfinex-derivatives","SOLF0:USTF0",1723753272875,0.04616149,139.15,139.13,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1723753274169,25.87,139.14,139.13,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1723753274479,25.87,139.14,139.06,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723753274675,25.87,139.12,139.06,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723753274980,25.87,139.12,139.07,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723753275275,2.875,139.1,139.06,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723753275483,25.87,139.12,139.03,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723753275673,0.0498887,139.11,139.08,0.04973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753275982,2.8749,139.1,139.08,0.04973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753276179,0.0498887,139.11,139.08,0.04973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753276880,0.0498887,139.11,139.09,3.6250836]
["bitfinex-derivatives","SOLF0:USTF0",1723753277078,0.0498887,139.11,139.1,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1723753278571,0.0498887,139.11,139.09,6.5000836]
["bitfinex-derivatives","SOLF0:USTF0",1723753278777,0.0498887,139.11,139.08,7.24973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753279581,2.9246887,139.11,139.08,7.24973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753280384,2.8749,139.1,139.08,7.24973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753281675,2.8751,139.09,139.08,0.04973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753283582,25.9198887,139.11,139.08,0.04973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753283773,2.8749,139.1,139.08,0.04973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753284385,0.0498887,139.11,139.08,0.04973071]
["bitfinex-derivatives","SOLF0:USTF0",1723753284982,7.2,139.23,139.1,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753285286,25.87,139.21,139.12,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753285487,1.255,139.22,139.14,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753285681,1.255,139.22,139.14,29.5130111]
["bitfinex-derivatives","SOLF0:USTF0",1723753285878,25.87,139.26,139.14,36.7130111]
["bitfinex-derivatives","SOLF0:USTF0",1723753286088,2.8725,139.22,139.17,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1723753286386,0.04807624,139.19,139.17,2.92631466]
["bitfinex-derivatives","SOLF0:USTF0",1723753288188,0.04807624,139.19,139.17,0.05291466]
["bitfinex-derivatives","SOLF0:USTF0",1723753291087,30.62815162,139.28,139.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723753291890,2.8717,139.26,139.22,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753292079,27.125,139.28,139.22,3.61262081]
["bitfinex-derivatives","SOLF0:USTF0",1723753292279,0.05022671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753293683,2.872,139.24,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753294280,28.742,139.24,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753294795,2.92202671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753295092,0.05022671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753295390,2.872,139.24,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753295597,0.05022671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753298494,2.872,139.24,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753299390,2.92202671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753299590,0.05022671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753301195,2.92212671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753302495,0.05022671,139.25,139.23,0.05318153]
["bitfinex-derivatives","SOLF0:USTF0",1723753303684,0.05022671,139.25,139.23,2.92538153]
["bitfinex-derivatives","SOLF0:USTF0",1723753304388,231.51474985,139.35,139.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753304696,29.38474985,139.35,139.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753304998,29.38474985,139.35,139.25,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753305390,25.87,139.37,139.25,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753305591,0.05053552,139.31,139.29,0.05401509]
["bitfinex-derivatives","SOLF0:USTF0",1723753305892,25.87,139.35,139.26,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723753306197,0.05253592,139.31,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753307492,2.92303592,139.31,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753307796,0.05253592,139.31,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753308194,2.8707,139.3,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753308393,0.05253592,139.31,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753309393,2.92313592,139.31,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753310199,2.8707,139.3,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753311397,2.92313592,139.31,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753315104,2.8707,139.3,139.29,0.04980472]
["bitfinex-derivatives","SOLF0:USTF0",1723753315897,2.8721,139.24,139.21,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723753316100,2.8721,139.24,139.21,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723753316499,2.8721,139.24,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753316701,2.8722,139.23,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753316904,1.2746,139.26,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753317102,0.05112164,139.22,139.2,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1723753317407,0.05112164,139.22,139.19,0.05298093]
["bitfinex-derivatives","SOLF0:USTF0",1723753317702,25.87,139.31,139.23,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1723753317904,27.1446,139.31,139.21,29.48856363]
["bitfinex-derivatives","SOLF0:USTF0",1723753318408,27.1446,139.31,139.21,3.61856363]
["bitfinex-derivatives","SOLF0:USTF0",1723753318601,27.1446,139.31,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753318801,27.1446,139.31,139.19,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753319002,0.0466575,139.27,139.25,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1723753321006,0.0466575,139.27,139.25,2.92519289]
["bitfinex-derivatives","SOLF0:USTF0",1723753321210,0.0466575,139.27,139.25,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1723753323102,2.8716,139.26,139.25,0.05349289]
["bitfinex-derivatives","SOLF0:USTF0",1723753326713,2.8716,139.26,139.25,0.02519289]
["bitfinex-derivatives","SOLF0:USTF0",1723753327005,25.9166575,139.27,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753327210,25.87,139.28,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753327211,25.87,139.24,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753327510,2.8722,139.23,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753327812,2.8722,139.23,139.19,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1723753328009,2.8724,139.22,139.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723753328205,2.92430297,139.22,139.2,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1723753328406,0.05190297,139.22,139.2,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1723753328806,0.05190297,139.22,139.2,2.92028113]
["bitfinex-derivatives","SOLF0:USTF0",1723753329003,0.05190297,139.22,139.2,0.04748113]
["bitfinex-derivatives","SOLF0:USTF0",1723753330213,2.8716,139.26,139.21,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723753330408,1.3469,139.31,139.22,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753330708,1.3469,139.31,139.23,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723753331109,1.3469,139.31,139.23,4.8215177]
["bitfinex-derivatives","SOLF0:USTF0",1723753331509,0.04935917,139.28,139.26,0.05251349]
["bitfinex-derivatives","SOLF0:USTF0",1723753332411,25.87,139.27,139.26,0.00141349]
["bitfinex-derivatives","SOLF0:USTF0",1723753332814,2.8723,139.23,139.19,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1723753333610,2.8724,139.22,139.19,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1723753333814,25.87,139.27,139.19,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1723753334205,0.04641676,139.22,139.19,4.15498456]
["bitfinex-derivatives","SOLF0:USTF0",1723753334409,0.04641676,139.22,139.19,1.28198456]
["bitfinex-derivatives","SOLF0:USTF0",1723753335923,0.04641676,139.22,139.2,3.64745309]
["bitfinex-derivatives","SOLF0:USTF0",1723753336215,33.01,139.3,139.2,3.64745309]
["bitfinex-derivatives","SOLF0:USTF0",1723753336216,7.14,139.3,139.2,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753336423,1.3469,139.31,139.2,29.54438349]
["bitfinex-derivatives","SOLF0:USTF0",1723753336922,2.871,139.29,139.25,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1723753337224,0.04873909,139.27,139.25,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1723753338121,0.04873909,139.27,139.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723753340317,0.04873909,139.27,139.24,0.04840624]
["bitfinex-derivatives","SOLF0:USTF0",1723753340930,2.8718,139.25,139.24,0.04840624]
["bitfinex-derivatives","SOLF0:USTF0",1723753341132,0.04873909,139.27,139.24,0.04840624]
["bitfinex-derivatives","SOLF0:USTF0",1723753341827,0.04873909,139.27,139.26,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723753342626,27.2147,139.35,139.28,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1723753342823,27.2147,139.35,139.25,28.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723753343020,27.2147,139.35,139.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723753343021,25.87,139.3,139.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723753343327,25.87,139.28,139.21,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723753343627,25.87,139.26,139.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723753343825,25.87,139.24,139.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723753344034,25.87,139.24,139.23,0.04569338]
["bitfinex-derivatives","SOLF0:USTF0",1723753344339,2.8724,139.23,139.18,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1723753344531,2.8724,139.23,139.22,0.05482599]
["bitfinex-derivatives","SOLF0:USTF0",1723753344728,2.8724,139.22,139.18,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1723753344935,2.8724,139.22,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753345135,0.04870133,139.24,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753345728,0.04870133,139.24,139.21,2.92745975]
["bitfinex-derivatives","SOLF0:USTF0",1723753346027,0.04870133,139.24,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753346423,0.04870133,139.24,139.21,2.92755975]
["bitfinex-derivatives","SOLF0:USTF0",1723753348933,0.04870133,139.24,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753349319,2.8724,139.23,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753349926,0.04870133,139.24,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753349927,2.8724,139.22,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753350528,28.7424,139.22,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753351328,2.8724,139.22,139.21,0.05505975]
["bitfinex-derivatives","SOLF0:USTF0",1723753353028,2.8732,139.18,139.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723753353528,3.52121343,139.21,139.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723753353735,2.8733,139.18,139.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723753353929,2.8733,139.18,139.13,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1723753354227,2.92059647,139.17,139.14,0.04642217]
["bitfinex-derivatives","SOLF0:USTF0",1723753355931,0.04709647,139.17,139.14,0.04642217]
["bitfinex-derivatives","SOLF0:USTF0",1723753356233,0.04709647,139.17,139.14,2.92032217]
["bitfinex-derivatives","SOLF0:USTF0",1723753356627,0.04709647,139.17,139.14,25.91642217]
["bitfinex-derivatives","SOLF0:USTF0",1723753356829,1.2886,139.23,139.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723753357022,2.8726,139.21,139.17,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1723753357936,0.05084771,139.2,139.18,0.05104554]
["bitfinex-derivatives","SOLF0:USTF0",1723753360628,0.05084771,139.2,139.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1723753360833,2.872,139.24,139.19,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1723753361437,2.872,139.24,139.2,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1723753361836,25.91753436,139.23,139.18,0.05104554]
["bitfinex-derivatives","SOLF0:USTF0",1723753362135,25.91753436,139.23,139.17,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723753362336,25.91753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753364446,2.8728,139.2,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753364644,6.42781566,139.2,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753366334,2.8728,139.2,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753366538,2.8725,139.22,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753366743,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753367045,2.8724,139.22,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753367347,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753367543,2.8724,139.22,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753368146,2.8726,139.21,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753368344,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753368747,2.91983436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753369150,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753369744,2.8724,139.22,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753370447,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753370749,2.8725,139.22,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753370941,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753371449,2.91993436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753371654,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753372749,2.8724,139.22,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753372947,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753373744,0.04753436,139.23,139.19,2.92671186]
["bitfinex-derivatives","SOLF0:USTF0",1723753374144,0.04753436,139.23,139.19,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1723753374551,0.04753436,139.23,139.19,1.34131186]
["bitfinex-derivatives","SOLF0:USTF0",1723753375555,0.04753436,139.23,139.2,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723753376060,0.04753436,139.23,139.21,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723753376853,0.04753436,139.23,139.22,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723753377352,1.2923,139.27,139.2,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723753377353,3.52788212,139.3,139.23,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1723753377549,25.87,139.31,139.2,34.2651]
["bitfinex-derivatives","SOLF0:USTF0",1723753377757,1.2773,139.33,139.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723753377951,228.0,139.37,139.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723753378154,27.1473,139.38,139.27,6.14468974]
["bitfinex-derivatives","SOLF0:USTF0",1723753378550,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753378962,2.91725361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753379149,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753379654,2.8705,139.32,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753379962,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753381051,2.91735361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753381363,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753383557,0.04705361,139.33,139.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1723753383753,0.04705361,139.33,139.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723753384256,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753385254,2.91725361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753385756,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753387259,2.91735361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753387958,2.91735361,139.33,139.3,2.91965429]
["bitfinex-derivatives","SOLF0:USTF0",1723753387959,0.04705361,139.33,139.3,2.91965429]
["bitfinex-derivatives","SOLF0:USTF0",1723753388162,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753391163,2.91715361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753391364,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753392573,2.91725361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753393356,2.8703,139.32,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753393567,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753393975,2.8705,139.31,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753394368,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753394861,29.42887458,139.32,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753395261,2.8705,139.31,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753397465,2.8704,139.32,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753398874,0.04705361,139.33,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753399372,3.62695771,139.32,139.3,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1723753399576,25.87,139.31,139.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723753399762,25.87,139.26,139.19,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1723753400069,25.87,139.26,139.19,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1723753400264,25.87,139.28,139.19,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1723753400265,2.8725,139.22,139.19,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1723753400569,1.2594,139.25,139.19,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1723753400770,0.05047222,139.22,139.19,1.36372753]
["bitfinex-derivatives","SOLF0:USTF0",1723753401769,0.05047222,139.22,139.19,4.23672753]
["bitfinex-derivatives","SOLF0:USTF0",1723753401967,0.05047222,139.22,139.19,1.36372753]
["bitfinex-derivatives","SOLF0:USTF0",1723753402364,0.05047222,139.22,139.19,4.23672753]
["bitfinex-derivatives","SOLF0:USTF0",1723753402866,0.05047222,139.22,139.19,1.36372753]
["bitfinex-derivatives","SOLF0:USTF0",1723753403165,0.05047222,139.22,139.19,4.23662753]
["bitfinex-derivatives","SOLF0:USTF0",1723753403974,27.2263,139.3,139.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723753404269,1.3563,139.3,139.21,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753404570,1.3563,139.3,139.21,27.1602]
["bitfinex-derivatives","SOLF0:USTF0",1723753404766,1.0,139.31,139.21,27.1602]
["bitfinex-derivatives","SOLF0:USTF0",1723753405172,0.05195973,139.27,139.25,0.04862851]
["bitfinex-derivatives","SOLF0:USTF0",1723753405874,0.05195973,139.27,139.25,1.34042851]
["bitfinex-derivatives","SOLF0:USTF0",1723753406265,25.87,139.34,139.25,1.34042851]
["bitfinex-derivatives","SOLF0:USTF0",1723753406571,25.87,139.36,139.25,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723753406776,25.87,139.36,139.26,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1723753407461,0.05221682,139.32,139.29,0.05053825]
["bitfinex-derivatives","SOLF0:USTF0",1723753409467,25.87,139.38,139.29,0.05053825]
["bitfinex-derivatives","SOLF0:USTF0",1723753409874,29.45578682,139.4,139.29,0.05053825]
["bitfinex-derivatives","SOLF0:USTF0",1723753410075,29.45578682,139.4,139.3,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1723753410270,2.8694,139.37,139.32,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723753410483,25.87,139.4,139.33,3.63566417]
["bitfinex-derivatives","SOLF0:USTF0",1723753410678,0.05393681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753411176,0.05393681,139.36,139.34,2.91999409]
["bitfinex-derivatives","SOLF0:USTF0",1723753412073,0.05393681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753412470,2.92343681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753412868,0.05393681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753413278,2.92343681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753413579,0.05393681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753414584,0.05393681,139.36,139.34,2.91999409]
["bitfinex-derivatives","SOLF0:USTF0",1723753415081,0.05393681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753416883,0.05393681,139.36,139.34,2.92009409]
["bitfinex-derivatives","SOLF0:USTF0",1723753418287,0.05393681,139.36,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753421484,0.05393681,139.36,139.34,2.92009409]
["bitfinex-derivatives","SOLF0:USTF0",1723753421688,29.37576776,139.43,139.34,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1723753421991,2.8689,139.4,139.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723753422577,2.8689,139.39,139.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723753422782,2.90248146,139.39,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753425285,2.8691,139.38,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753427189,2.8693,139.37,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753427592,0.03358146,139.39,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753428493,2.8692,139.38,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753429698,2.8691,139.38,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753430197,2.8693,139.37,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753431393,2.8691,139.38,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753431693,0.03358146,139.39,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753432090,2.8693,139.38,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753432995,2.90248146,139.39,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753435793,0.03358146,139.39,139.36,0.04955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753435990,0.03358146,139.39,139.37,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1723753436292,0.03358146,139.39,139.36,20.70955353]
["bitfinex-derivatives","SOLF0:USTF0",1723753436698,0.03358146,139.39,139.37,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1723753437699,0.03358146,139.39,139.38,3.60560675]
["bitfinex-derivatives","SOLF0:USTF0",1723753438501,0.03358146,139.39,139.38,23.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723753438701,0.03358146,139.39,139.38,27.09023294]
["bitfinex-derivatives","SOLF0:USTF0",1723753439800,2.8681,139.43,139.39,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1723753441002,2.8684,139.42,139.4,0.05108232]
["bitfinex-derivatives","SOLF0:USTF0",1723753441300,20.66,139.42,139.4,0.05108232]
["bitfinex-derivatives","SOLF0:USTF0",1723753441604,2.8685,139.41,139.4,0.05108232]
["bitfinex-derivatives","SOLF0:USTF0",1723753441914,20.66,139.4,139.33,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1723753442098,24.18353844,139.4,139.33,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1723753442295,2.8692,139.38,139.33,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1723753443104,0.04907049,139.37,139.34,2.916746]
["bitfinex-derivatives","SOLF0:USTF0",1723753443307,0.04907049,139.37,139.34,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723753443604,0.04907049,139.37,139.35,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1723753443803,2.8683,139.42,139.36,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1723753444002,21.9211,139.46,139.36,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1723753444406,2.8682,139.43,139.39,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1723753444605,1.2611,139.46,139.39,3.58849228]
["bitfinex-derivatives","SOLF0:USTF0",1723753444905,0.3014,139.5,139.42,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1723753445109,2.8674,139.47,139.42,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1723753445701,2.8674,139.47,139.43,0.05197754]
["bitfinex-derivatives","SOLF0:USTF0",1723753446801,1.2611,139.51,139.43,0.05197754]
["bitfinex-derivatives","SOLF0:USTF0",1723753447004,1.2611,139.51,139.43,25.85197754]
["bitfinex-derivatives","SOLF0:USTF0",1723753447203,1.2611,139.51,139.43,0.05197754]
["bitfinex-derivatives","SOLF0:USTF0",1723753447399,25.8,139.5,139.43,0.05197754]
["bitfinex-derivatives","SOLF0:USTF0",1723753447916,2.8673,139.47,139.43,0.05197754]
["bitfinex-derivatives","SOLF0:USTF0",1723753449107,2.8671,139.48,139.43,2.91997754]
["bitfinex-derivatives","SOLF0:USTF0",1723753450398,2.8671,139.48,139.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1723753450604,1.2611,139.51,139.43,0.05197754]
["bitfinex-derivatives","SOLF0:USTF0",1723753450808,1.2611,139.51,139.45,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1723753451109,1.2611,139.51,139.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1723753451302,1.2611,139.51,139.47,0.04548177]
["bitfinex-derivatives","SOLF0:USTF0",1723753452703,2.867,139.49,139.47,0.04548177]
["bitfinex-derivatives","SOLF0:USTF0",1723753453110,1.2611,139.51,139.47,0.04548177]
["bitfinex-derivatives","SOLF0:USTF0",1723753453702,2.8667,139.5,139.47,0.04548177]
["bitfinex-derivatives","SOLF0:USTF0",1723753453904,1.2611,139.51,139.47,0.04548177]
["bitfinex-derivatives","SOLF0:USTF0",1723753454108,51.6,139.48,139.22,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723753454313,25.8,139.43,139.34,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1723753454606,25.8,139.43,139.34,4.72116841]
["bitfinex-derivatives","SOLF0:USTF0",1723753454817,25.8,139.46,139.38,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1723753455009,1.238,139.45,139.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753455212,0.0474936,139.43,139.41,0.04760937]
["bitfinex-derivatives","SOLF0:USTF0",1723753456215,2.9156936,139.43,139.41,0.04760937]
["bitfinex-derivatives","SOLF0:USTF0",1723753456408,0.0474936,139.43,139.41,0.04760937]
["bitfinex-derivatives","SOLF0:USTF0",1723753457614,0.0474936,139.43,139.41,3.71195697]
["bitfinex-derivatives","SOLF0:USTF0",1723753457811,0.0474936,139.43,139.41,0.04760937]
["bitfinex-derivatives","SOLF0:USTF0",1723753458009,0.0474936,139.43,139.42,32.2505404]
["bitfinex-derivatives","SOLF0:USTF0",1723753458212,29.45323265,139.53,139.42,29.41020705]
["bitfinex-derivatives","SOLF0:USTF0",1723753458410,3.65323265,139.53,139.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1723753458603,25.8,139.52,139.42,3.61020705]
["bitfinex-derivatives","SOLF0:USTF0",1723753458809,25.8,139.52,139.41,34.0942]
["bitfinex-derivatives","SOLF0:USTF0",1723753459112,2.867,139.49,139.45,0.05286092]
["bitfinex-derivatives","SOLF0:USTF0",1723753459711,4.91149168,139.54,139.45,0.05286092]
["bitfinex-derivatives","SOLF0:USTF0",1723753460011,2.8668,139.5,139.48,0.05147023]
["bitfinex-derivatives","SOLF0:USTF0",1723753461518,2.8662,139.52,139.48,0.05147023]
["bitfinex-derivatives","SOLF0:USTF0",1723753461814,1.3271,139.54,139.48,0.05147023]
["bitfinex-derivatives","SOLF0:USTF0",1723753462203,2.8664,139.52,139.48,0.05147023]
["bitfinex-derivatives","SOLF0:USTF0",1723753462709,1.3271,139.54,139.48,3.71881348]
["bitfinex-derivatives","SOLF0:USTF0",1723753463012,1.3271,139.54,139.48,0.05147023]
["bitfinex-derivatives","SOLF0:USTF0",1723753463514,1.3271,139.54,139.48,6.56683775]
["bitfinex-derivatives","SOLF0:USTF0",1723753463515,2.8661,139.53,139.48,6.56683775]
["bitfinex-derivatives","SOLF0:USTF0",1723753463817,1.3271,139.54,139.48,0.05147023]
["bitfinex-derivatives","SOLF0:USTF0",1723753464016,2.8662,139.52,139.48,6.41491202]
["bitfinex-derivatives","SOLF0:USTF0",1723753464313,25.8,139.57,139.48,3.54791202]
["bitfinex-derivatives","SOLF0:USTF0",1723753464514,27.0892,139.57,139.48,3.49644179]
["bitfinex-derivatives","SOLF0:USTF0",1723753464714,2.8658,139.54,139.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723753464912,2.8658,139.54,139.51,0.05241756]
["bitfinex-derivatives","SOLF0:USTF0",1723753465818,2.866,139.53,139.51,0.05241756]
["bitfinex-derivatives","SOLF0:USTF0",1723753466006,25.8,139.54,139.51,0.05241756]
["bitfinex-derivatives","SOLF0:USTF0",1723753466206,25.8,139.54,139.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753466417,2.8668,139.5,139.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753466715,25.8,139.54,139.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753466914,2.8667,139.5,139.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753467310,2.8667,139.5,139.47,7.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1723753467511,2.91430363,139.5,139.47,7.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1723753468118,0.04760363,139.5,139.47,7.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1723753468615,0.04760363,139.5,139.48,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1723753468820,0.04760363,139.5,139.47,7.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1723753469224,0.04760363,139.5,139.48,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723753469417,0.04760363,139.5,139.49,3.55335486]
["bitfinex-derivatives","SOLF0:USTF0",1723753471216,30.34004745,139.59,139.5,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1723753471413,31.61314745,139.59,139.5,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1723753471921,2.8655,139.56,139.51,6.506693]
["bitfinex-derivatives","SOLF0:USTF0",1723753472116,2.8655,139.56,139.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723753472325,2.8655,139.56,139.48,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1723753472326,25.8,139.57,139.52,0.05155368]
["bitfinex-derivatives","SOLF0:USTF0",1723753472523,25.8,139.55,139.52,0.05155368]
["bitfinex-derivatives","SOLF0:USTF0",1723753472725,25.8,139.53,139.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753473025,2.867,139.49,139.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753473225,2.867,139.49,139.41,27.1251]
["bitfinex-derivatives","SOLF0:USTF0",1723753473420,1.2731,139.52,139.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753473922,0.04750187,139.49,139.46,0.05223149]
["bitfinex-derivatives","SOLF0:USTF0",1723753474123,0.04750187,139.49,139.46,2.91953149]
["bitfinex-derivatives","SOLF0:USTF0",1723753474321,0.04750187,139.49,139.46,0.05223149]
["bitfinex-derivatives","SOLF0:USTF0",1723753474718,0.04750187,139.49,139.47,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723753475429,0.04750187,139.49,139.46,2.91963149]
["bitfinex-derivatives","SOLF0:USTF0",1723753477029,0.04750187,139.49,139.46,0.05223149]
["bitfinex-derivatives","SOLF0:USTF0",1723753477332,0.04750187,139.49,139.46,2.59723149]
["bitfinex-derivatives","SOLF0:USTF0",1723753477518,0.04750187,139.49,139.47,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723753477922,0.04750187,139.49,139.47,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1723753478923,0.04750187,139.49,139.48,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1723753484832,0.04750187,139.49,139.46,2.59723149]
["bitfinex-derivatives","SOLF0:USTF0",1723753485134,0.04750187,139.49,139.46,1.33733149]
["bitfinex-derivatives","SOLF0:USTF0",1723753485333,0.04750187,139.49,139.47,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723753486229,0.04750187,139.49,139.48,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1723753486823,1.5932,139.58,139.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723753487222,2.8657,139.55,139.51,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723753487432,1.3192,139.58,139.5,28.6666]
["bitfinex-derivatives","SOLF0:USTF0",1723753487630,1.3192,139.58,139.5,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1723753487828,1.3192,139.58,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753488021,2.8657,139.55,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753489422,2.8655,139.56,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753491323,1.3192,139.58,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753491324,2.8653,139.57,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753492032,2.8654,139.56,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753493126,1.3192,139.58,139.53,2.91991924]
["bitfinex-derivatives","SOLF0:USTF0",1723753493330,1.3192,139.58,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753494138,2.8655,139.56,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753494338,1.3192,139.58,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753494734,2.8655,139.56,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753495238,2.8658,139.54,139.53,0.05411924]
["bitfinex-derivatives","SOLF0:USTF0",1723753500847,2.8658,139.54,139.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723753500848,2.8665,139.51,139.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723753501040,2.8665,139.51,139.47,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1723753501343,20.64,139.56,139.48,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1723753501540,2.8661,139.53,139.48,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1723753502146,0.0553141,139.52,139.49,0.04594924]
["bitfinex-derivatives","SOLF0:USTF0",1723753502338,0.0553141,139.52,139.49,2.91274924]
["bitfinex-derivatives","SOLF0:USTF0",1723753502847,0.0553141,139.52,139.49,0.04594924]
["bitfinex-derivatives","SOLF0:USTF0",1723753503248,0.0553141,139.52,139.51,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1723753503941,1.3192,139.58,139.49,21.8788]
["bitfinex-derivatives","SOLF0:USTF0",1723753504351,2.8657,139.55,139.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1723753504742,2.8657,139.55,139.49,21.8788]
["bitfinex-derivatives","SOLF0:USTF0",1723753504942,2.8657,139.55,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753505142,2.8657,139.55,139.51,2.9207347]
["bitfinex-derivatives","SOLF0:USTF0",1723753505346,2.8659,139.54,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753505737,20.64,139.57,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753506251,2.8657,139.55,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753507047,2.8658,139.54,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753507250,20.64,139.57,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753507449,2.8659,139.54,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753509339,1.3192,139.58,139.51,0.0544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753509547,1.0,139.59,139.51,20.6944347]
["bitfinex-derivatives","SOLF0:USTF0",1723753509847,1.0,139.59,139.51,7.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1723753510239,20.64,139.58,139.51,7.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1723753510439,2.8657,139.55,139.51,7.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1723753511056,2.8658,139.54,139.51,7.0144347]
["bitfinex-derivatives","SOLF0:USTF0",1723753511844,1.0,139.59,139.51,27.6544347]
["bitfinex-derivatives","SOLF0:USTF0",1723753512052,1.0,139.59,139.52,3.67195233]
["bitfinex-derivatives","SOLF0:USTF0",1723753512349,2.8653,139.57,139.52,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723753512548,2.8653,139.57,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753513148,1.0,139.59,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753513651,2.865,139.58,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753514854,1.0,139.59,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753515049,20.64,139.58,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753515550,24.28035805,139.58,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753516848,2.8655,139.56,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753517753,2.8653,139.57,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753517950,20.64,139.58,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753518154,24.22841946,139.58,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753518352,2.8655,139.56,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753519357,20.64,139.58,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753519746,24.2357405,139.58,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753520256,2.8652,139.57,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753520451,1.0,139.59,139.54,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1723753521658,1.0,139.59,139.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723753522559,1.0,139.59,139.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1723753522760,5.1212,139.62,139.57,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1723753522761,1.0,139.62,139.57,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1723753523059,1.0,139.62,139.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1723753523450,1.0,139.62,139.6,3.63365013]
["bitfinex-derivatives","SOLF0:USTF0",1723753523651,1.0,139.62,139.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1723753523850,1.0,139.62,139.61,6.44862246]
["bitfinex-derivatives","SOLF0:USTF0",1723753524053,1.0,139.62,139.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1723753524256,27.72167025,139.71,139.61,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1723753524552,3.50399204,139.74,139.65,20.68725851]
["bitfinex-derivatives","SOLF0:USTF0",1723753524756,2.8625,139.71,139.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723753525065,3.50399204,139.74,139.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1723753525364,1.2444,139.75,139.67,24.18386797]
["bitfinex-derivatives","SOLF0:USTF0",1723753525861,1.2444,139.75,139.67,20.68814636]
["bitfinex-derivatives","SOLF0:USTF0",1723753526255,2.8618,139.74,139.69,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1723753526449,1.2444,139.75,139.67,20.68814636]
["bitfinex-derivatives","SOLF0:USTF0",1723753526653,1.2444,139.75,139.67,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1723753526963,21.8844,139.75,139.7,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1723753527460,20.64,139.73,139.7,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1723753527658,2.8623,139.71,139.7,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1723753527859,20.64,139.71,139.7,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1723753528065,23.5017,139.74,139.7,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1723753528564,4.106,139.75,139.7,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1723753529066,1.2444,139.75,139.7,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1723753529268,20.64,139.72,139.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723753529461,1.2839,139.71,139.6,4.97144682]
["bitfinex-derivatives","SOLF0:USTF0",1723753529762,2.8639,139.64,139.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1723753530360,20.64,139.62,139.57,3.61611129]
["bitfinex-derivatives","SOLF0:USTF0",1723753530560,2.6076,139.65,139.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1723753530768,0.04939679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753531861,0.04939679,139.62,139.6,2.91552419]
["bitfinex-derivatives","SOLF0:USTF0",1723753532063,0.04939679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753534071,2.91359679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753534968,2.8644,139.61,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753535270,0.04939679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753535569,2.91359679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753537372,0.04939679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753537975,0.04939679,139.62,139.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1723753538171,0.04939679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753540593,0.04939679,139.62,139.6,2.91562419]
["bitfinex-derivatives","SOLF0:USTF0",1723753540777,0.04939679,139.62,139.6,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753541180,0.04939679,139.62,139.6,1.31112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753541691,0.04939679,139.62,139.6,4.17552419]
["bitfinex-derivatives","SOLF0:USTF0",1723753543479,0.04939679,139.62,139.6,1.31112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753544186,0.04939679,139.62,139.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1723753545893,1.2938,139.69,139.6,1.31112419]
["bitfinex-derivatives","SOLF0:USTF0",1723753546192,1.2938,139.69,139.61,29.29011823]
["bitfinex-derivatives","SOLF0:USTF0",1723753546386,4.1566,139.69,139.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1723753546790,1.2938,139.69,139.61,30.54241823]
["bitfinex-derivatives","SOLF0:USTF0",1723753546982,1.2938,139.69,139.64,0.04981027]
["bitfinex-derivatives","SOLF0:USTF0",1723753547294,45.4144331,139.73,139.64,25.82981027]
["bitfinex-derivatives","SOLF0:USTF0",1723753547486,45.4144331,139.73,139.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1723753547687,2.8625,139.71,139.67,0.04526945]
["bitfinex-derivatives","SOLF0:USTF0",1723753547883,1.2408,139.75,139.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1723753548084,1.2408,139.75,139.68,29.30128006]
["bitfinex-derivatives","SOLF0:USTF0",1723753548285,2.8614,139.76,139.7,0.04862637]
["bitfinex-derivatives","SOLF0:USTF0",1723753548485,1.0,139.77,139.7,0.04862637]
["bitfinex-derivatives","SOLF0:USTF0",1723753548886,4.61324846,139.77,139.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1723753549084,4.61324846,139.77,139.68,36.20128006]
["bitfinex-derivatives","SOLF0:USTF0",1723753549293,4.61324846,139.77,139.73,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1723753549593,2.8613,139.76,139.73,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1723753550087,4.61324846,139.77,139.73,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1723753550491,7.47434846,139.77,139.73,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1723753551188,1.0,139.77,139.73,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1723753551987,1.0,139.77,139.73,2.91003118]
["bitfinex-derivatives","SOLF0:USTF0",1723753552694,1.0,139.77,139.73,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1723753553398,1.0,139.77,139.73,2.90993118]
["bitfinex-derivatives","SOLF0:USTF0",1723753554094,1.0,139.77,139.73,0.04813118]
["bitfinex-derivatives","SOLF0:USTF0",1723753554293,1.0,139.77,139.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753554294,30.30144543,139.77,139.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753554488,26.78,139.77,139.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723753554697,2.862,139.73,139.68,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723753554895,3.63521355,139.72,139.68,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723753555391,0.05300293,139.71,139.69,0.04540018]
["bitfinex-derivatives","SOLF0:USTF0",1723753555690,4.91729746,139.71,139.69,0.04540018]
["bitfinex-derivatives","SOLF0:USTF0",1723753555891,1.40050293,139.71,139.69,0.04540018]
["bitfinex-derivatives","SOLF0:USTF0",1723753556395,4.91371984,139.71,139.69,0.04540018]
["bitfinex-derivatives","SOLF0:USTF0",1723753556791,7.77601984,139.71,139.69,0.04540018]
["bitfinex-derivatives","SOLF0:USTF0",1723753559395,0.05300293,139.71,139.69,0.04540018]
["bitfinex-derivatives","SOLF0:USTF0",1723753561298,0.05300293,139.71,139.7,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1723753562500,1.0,139.77,139.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1723753562998,1.0,139.77,139.73,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1723753563400,1.0,139.77,139.75,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723753564407,1.0,139.77,139.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1723753564611,1.0,139.77,139.74,0.05485828]
["bitfinex-derivatives","SOLF0:USTF0",1723753565101,1.0,139.77,139.75,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1723753566098,1.0,139.77,139.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1723753566301,1.0,139.8,139.75,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1723753566607,1.0,139.8,139.74,0.05485828]
["bitfinex-derivatives","SOLF0:USTF0",1723753566608,1.0,139.82,139.81,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723753567003,1.0,139.83,139.81,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1723753567197,1.0,139.83,139.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1723753567403,1.0,139.85,139.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723753567705,1.0,139.85,139.84,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723753567899,1.0,139.86,139.83,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1723753568304,1.0,139.86,139.83,29.39640902]
["bitfinex-derivatives","SOLF0:USTF0",1723753568509,1.0,139.86,139.85,28.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723753568703,1.0,139.91,139.87,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1723753568900,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753569212,1.0,139.91,139.9,28.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723753569409,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753569612,1.0,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753571019,2.8584,139.9,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753571207,4.48486606,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753571509,1.0,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753571707,3.8583,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753571909,1.0,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753573210,3.59490694,139.9,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753573518,1.0,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753574317,4.49061634,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753574524,1.0,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753577423,4.56172943,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753577720,1.0,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753578121,4.63641604,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753578320,1.0,139.91,139.89,0.0464272]
["bitfinex-derivatives","SOLF0:USTF0",1723753578626,25.75,139.9,139.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723753578918,3.6224793,139.89,139.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723753579117,27.0288,139.9,139.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723753579313,1.3225,139.89,139.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723753579516,25.75,139.88,139.78,3.57566616]
["bitfinex-derivatives","SOLF0:USTF0",1723753579720,1.3225,139.89,139.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723753579721,25.75,139.84,139.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723753580328,0.05032255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753584519,0.05032255,139.81,139.79,2.91182982]
["bitfinex-derivatives","SOLF0:USTF0",1723753585736,0.05032255,139.81,139.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723753586027,0.05032255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753587721,2.91062255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753587928,0.05032255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753588830,0.05032255,139.81,139.79,20.63112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753589216,0.05032255,139.81,139.79,23.49172982]
["bitfinex-derivatives","SOLF0:USTF0",1723753589420,0.05032255,139.81,139.79,20.63112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753589824,0.05032255,139.81,139.79,23.49162982]
["bitfinex-derivatives","SOLF0:USTF0",1723753590033,0.05032255,139.81,139.79,20.63112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753590934,0.05032255,139.81,139.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723753592521,0.05032255,139.81,139.79,23.49172982]
["bitfinex-derivatives","SOLF0:USTF0",1723753593434,0.05032255,139.81,139.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723753593632,0.05032255,139.81,139.8,23.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723753594429,0.05032255,139.81,139.79,23.49172982]
["bitfinex-derivatives","SOLF0:USTF0",1723753596033,0.05032255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753597237,2.91062255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753598333,0.05032255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753598837,0.05032255,139.81,139.79,2.91182982]
["bitfinex-derivatives","SOLF0:USTF0",1723753599032,0.05032255,139.81,139.79,0.05112982]
["bitfinex-derivatives","SOLF0:USTF0",1723753600239,1.3425,139.88,139.8,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753601340,1.2475,139.9,139.83,20.63413219]
["bitfinex-derivatives","SOLF0:USTF0",1723753601551,1.2475,139.9,139.84,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753602044,2.859,139.88,139.84,23.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723753602348,1.0,139.91,139.84,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753603255,2.8586,139.89,139.85,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723753603842,2.8586,139.89,139.86,0.0528655]
["bitfinex-derivatives","SOLF0:USTF0",1723753605250,2.8586,139.89,139.86,2.9120655]
["bitfinex-derivatives","SOLF0:USTF0",1723753605446,2.8584,139.9,139.86,2.9120655]
["bitfinex-derivatives","SOLF0:USTF0",1723753606144,1.0,139.91,139.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753606739,1.0,139.91,139.88,23.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723753607556,1.0,139.91,139.89,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723753607746,1.0,139.91,139.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753607947,1.0,139.91,139.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723753608145,1.0,139.91,139.88,30.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723753608351,1.0,139.91,139.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723753608744,3.8584,139.91,139.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723753609348,1.0,139.91,139.88,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1723753610151,1.0,139.91,139.89,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723753610453,1.0,139.91,139.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723753610656,1.0,139.91,139.88,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1723753610950,1.0,139.91,139.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723753611252,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753612257,1.0,139.91,139.9,6.47633245]
["bitfinex-derivatives","SOLF0:USTF0",1723753612555,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753613143,1.0,139.91,139.89,2.90781302]
["bitfinex-derivatives","SOLF0:USTF0",1723753615152,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753616958,1.0,139.91,139.89,0.04921302]
["bitfinex-derivatives","SOLF0:USTF0",1723753617454,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753618456,1.0,139.91,139.89,2.90781302]
["bitfinex-derivatives","SOLF0:USTF0",1723753619159,1.0,139.91,139.89,0.04921302]
["bitfinex-derivatives","SOLF0:USTF0",1723753619354,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753620451,1.0,139.91,139.89,2.90781302]
["bitfinex-derivatives","SOLF0:USTF0",1723753620960,1.0,139.91,139.9,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753621552,1.0,139.91,139.9,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723753621853,1.0,139.91,139.89,0.04921302]
["bitfinex-derivatives","SOLF0:USTF0",1723753622351,24.2278,139.91,139.84,30.2595]
["bitfinex-derivatives","SOLF0:USTF0",1723753622750,2.8592,139.87,139.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723753622953,2.8592,139.87,139.83,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1723753623160,20.58,139.9,139.81,61.68588761]
["bitfinex-derivatives","SOLF0:USTF0",1723753623363,0.04545924,139.87,139.84,0.05217398]
["bitfinex-derivatives","SOLF0:USTF0",1723753624555,0.04545924,139.87,139.85,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723753624753,0.04545924,139.87,139.84,0.05217398]
["bitfinex-derivatives","SOLF0:USTF0",1723753625055,0.04545924,139.87,139.84,2.91177398]
["bitfinex-derivatives","SOLF0:USTF0",1723753625454,0.04545924,139.87,139.84,0.05217398]
["bitfinex-derivatives","SOLF0:USTF0",1723753625961,0.04545924,139.87,139.85,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753626349,0.04545924,139.87,139.86,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1723753626551,3.8584,139.91,139.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723753626752,1.0,139.91,139.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753627462,1.0,139.91,139.88,23.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723753627765,1.0,139.91,139.88,23.48872423]
["bitfinex-derivatives","SOLF0:USTF0",1723753629065,3.8582,139.91,139.88,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753629261,1.0,139.91,139.88,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753629861,1.0,139.91,139.88,20.62992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753631265,1.0,139.91,139.88,23.48872423]
["bitfinex-derivatives","SOLF0:USTF0",1723753631655,1.0,139.91,139.89,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723753632460,1.0,139.91,139.9,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723753633274,1.0,139.91,139.9,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753633464,1.0,139.91,139.88,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753634467,1.0,139.91,139.89,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723753634955,1.0,139.91,139.88,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753635158,1.0,139.91,139.89,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753635355,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753636962,1.0,139.91,139.89,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753636963,1.0,139.91,139.88,2.90862423]
["bitfinex-derivatives","SOLF0:USTF0",1723753637671,1.0,139.91,139.89,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723753637877,1.0,139.91,139.88,20.62992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753638466,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753639763,1.0,139.91,139.89,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723753640170,1.0,139.91,139.88,20.62992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753642069,1.0,139.91,139.89,3.65063404]
["bitfinex-derivatives","SOLF0:USTF0",1723753642373,1.0,139.91,139.88,20.62992423]
["bitfinex-derivatives","SOLF0:USTF0",1723753642873,1.0,139.91,139.89,3.59776254]
["bitfinex-derivatives","SOLF0:USTF0",1723753643268,1.0,139.91,139.89,6.45636254]
["bitfinex-derivatives","SOLF0:USTF0",1723753643868,1.0,139.91,139.9,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723753644473,1.0,139.91,139.9,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723753645366,1.0,139.94,139.9,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753645572,1.0,139.94,139.93,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753646366,1.0,139.94,139.93,27.01555771]
["bitfinex-derivatives","SOLF0:USTF0",1723753646569,1.0,139.95,139.93,24.15775771]
["bitfinex-derivatives","SOLF0:USTF0",1723753646765,1.0,139.95,139.94,23.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723753647174,1.0,139.97,139.94,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753647380,1.0,139.97,139.96,23.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723753649077,1.0,140.02,139.96,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753649378,1.0,140.02,139.99,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753649570,1.0,140.03,140.01,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753650168,1.0,140.03,140.01,20.62986421]
["bitfinex-derivatives","SOLF0:USTF0",1723753650970,1.0,140.03,140.02,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1723753651571,1.0,140.03,140.01,6.82986421]
["bitfinex-derivatives","SOLF0:USTF0",1723753651774,3.8559,140.03,140.01,6.82986421]
["bitfinex-derivatives","SOLF0:USTF0",1723753651969,1.0,140.03,139.96,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1723753652277,1.0,140.03,139.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723753652670,1.0,140.03,139.97,23.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723753652872,1.0,140.03,139.97,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1723753653078,0.04882396,140.01,139.99,0.05394881]
["bitfinex-derivatives","SOLF0:USTF0",1723753653666,2.90502396,140.01,139.99,0.05394881]
["bitfinex-derivatives","SOLF0:USTF0",1723753654985,2.8564,140.0,139.99,0.05394881]
["bitfinex-derivatives","SOLF0:USTF0",1723753655784,0.04882396,140.01,139.99,0.05394881]
["bitfinex-derivatives","SOLF0:USTF0",1723753657483,2.90512396,140.01,139.99,0.05394881]
["bitfinex-derivatives","SOLF0:USTF0",1723753658280,3.67069782,140.01,139.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1723753658579,20.58,140.02,139.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723753658783,20.58,140.02,139.93,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753659081,1.0,140.03,139.93,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753659279,2.8569,139.98,139.93,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753659480,0.05094891,139.99,139.97,0.04808497]
["bitfinex-derivatives","SOLF0:USTF0",1723753659779,0.05094891,139.99,139.95,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753659977,0.05094891,139.99,139.97,0.05339209]
["bitfinex-derivatives","SOLF0:USTF0",1723753660380,2.90754891,139.99,139.97,0.05339209]
["bitfinex-derivatives","SOLF0:USTF0",1723753660582,0.05094891,139.99,139.97,0.05339209]
["bitfinex-derivatives","SOLF0:USTF0",1723753661080,0.05094891,139.99,139.97,20.63339209]
["bitfinex-derivatives","SOLF0:USTF0",1723753662270,0.05094891,139.99,139.98,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1723753662874,1.0,140.03,139.99,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753663080,1.0,140.03,139.99,24.11419194]
["bitfinex-derivatives","SOLF0:USTF0",1723753663310,1.0,140.03,140.02,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1723753663478,1.0,140.05,140.01,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753663782,1.0,140.05,140.04,23.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723753664592,1.0,140.05,140.02,20.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753664781,1.0,140.05,140.02,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753665182,1.0,140.05,140.02,2.90301059]
["bitfinex-derivatives","SOLF0:USTF0",1723753665492,2.8556,140.04,140.02,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753665684,1.0,140.05,140.02,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753666579,1.0,140.05,140.02,2.90301059]
["bitfinex-derivatives","SOLF0:USTF0",1723753666986,1.0,140.05,140.02,23.48301059]
["bitfinex-derivatives","SOLF0:USTF0",1723753668077,1.0,140.05,140.03,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723753668884,1.0,140.05,140.02,20.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753669284,1.0,140.05,140.03,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1723753669588,1.0,140.05,140.02,20.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753669986,1.0,140.05,140.03,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1723753671392,1.0,140.05,140.02,23.48301059]
["bitfinex-derivatives","SOLF0:USTF0",1723753671777,1.0,140.05,140.02,20.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753672788,1.0,140.05,140.02,23.48301059]
["bitfinex-derivatives","SOLF0:USTF0",1723753673390,1.0,140.05,140.03,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723753674186,1.0,140.05,140.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723753675484,1.0,140.05,140.04,23.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723753678793,1.0,140.05,140.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723753678995,1.0,140.05,140.03,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723753679401,1.0,140.05,140.02,20.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753679903,1.0,140.05,140.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723753680098,1.0,140.05,140.04,23.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723753680303,1.0,140.05,140.02,20.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753680504,1.0,140.05,140.03,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723753680804,1.0,140.05,140.02,20.62721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753681106,3.8555,140.05,140.02,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1723753681502,1.0,140.05,140.02,2.90321059]
["bitfinex-derivatives","SOLF0:USTF0",1723753684106,3.8554,140.05,140.02,2.90321059]
["bitfinex-derivatives","SOLF0:USTF0",1723753684310,1.0,140.05,140.02,2.90321059]
["bitfinex-derivatives","SOLF0:USTF0",1723753686105,1.0,140.05,140.02,11.12321059]
["bitfinex-derivatives","SOLF0:USTF0",1723753688306,1.0,140.05,140.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753689401,1.0,140.05,140.04,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1723753693312,1.0,140.05,140.04,17.8156]
["bitfinex-derivatives","SOLF0:USTF0",1723753695406,1.04899523,140.06,140.05,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723753695611,1.04899523,140.06,140.05,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1723753696202,1.0,140.08,140.07,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723753696403,1.0,140.08,140.07,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1723753696616,1.0,140.08,140.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723753696910,1.0,140.08,140.05,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1723753697301,1.0,140.08,140.05,0.04656462]
["bitfinex-derivatives","SOLF0:USTF0",1723753698113,1.0,140.08,140.05,2.90176462]
["bitfinex-derivatives","SOLF0:USTF0",1723753698909,1.0,140.08,140.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753700008,1.0,140.08,140.07,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1723753703307,1.0,140.08,140.05,8.26656462]
["bitfinex-derivatives","SOLF0:USTF0",1723753703507,1.0,140.08,140.05,14.96656462]
["bitfinex-derivatives","SOLF0:USTF0",1723753703908,1.0,140.08,140.05,17.82176462]
["bitfinex-derivatives","SOLF0:USTF0",1723753705007,3.8548,140.08,140.05,17.82176462]
["bitfinex-derivatives","SOLF0:USTF0",1723753705208,9.22,140.08,140.05,0.04656462]
["bitfinex-derivatives","SOLF0:USTF0",1723753705414,1.2456,140.07,140.05,0.04656462]
["bitfinex-derivatives","SOLF0:USTF0",1723753705618,2.8552,140.06,140.05,0.04656462]
["bitfinex-derivatives","SOLF0:USTF0",1723753705820,8.22,140.06,140.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723753706009,8.22,140.06,139.99,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753706212,2.8559,140.03,139.99,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1723753706407,3.65428756,140.05,140.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753706618,6.50978756,140.05,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753706821,2.8555,140.05,140.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753707014,0.04845956,140.05,140.02,8.26918846]
["bitfinex-derivatives","SOLF0:USTF0",1723753707523,2.8557,140.04,140.02,8.26918846]
["bitfinex-derivatives","SOLF0:USTF0",1723753708516,2.90385956,140.05,140.02,8.26918846]
["bitfinex-derivatives","SOLF0:USTF0",1723753709618,0.04845956,140.05,140.04,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753710129,0.04845956,140.05,140.04,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1723753710421,1.0,140.08,140.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753713221,1.0,140.08,140.07,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1723753714421,1.0,140.08,140.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753716023,1.0,140.08,140.07,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1723753717421,1.0,140.11,140.07,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1723753717622,1.0,140.11,140.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753717828,1.0,140.12,140.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1723753718028,1.0,140.12,140.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753722630,1.0,140.12,140.11,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1723753723026,1.0,140.15,140.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1723753723333,3.8524,140.2,140.16,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1723753723630,1.0,140.2,140.17,17.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723753724130,2.8525,140.19,140.15,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1723753724333,1.0,140.2,140.16,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1723753724538,1.0,140.2,140.12,4.76986213]
["bitfinex-derivatives","SOLF0:USTF0",1723753724735,1.0,140.2,140.16,0.0513295]
["bitfinex-derivatives","SOLF0:USTF0",1723753724933,3.8529,140.18,140.16,0.0513295]
["bitfinex-derivatives","SOLF0:USTF0",1723753725227,1.0,140.18,140.16,0.0513295]
["bitfinex-derivatives","SOLF0:USTF0",1723753725422,2.8529,140.17,140.16,0.0513295]
["bitfinex-derivatives","SOLF0:USTF0",1723753726231,1.0,140.18,140.1,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753726430,1.33517499,140.17,140.1,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753726732,1.33517499,140.17,140.1,23.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723753726930,2.60437499,140.17,140.1,23.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723753727337,2.60437499,140.17,140.12,0.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753727833,2.60437499,140.17,140.12,2.90101704]
["bitfinex-derivatives","SOLF0:USTF0",1723753728334,2.8533,140.16,140.12,23.45101704]
["bitfinex-derivatives","SOLF0:USTF0",1723753728524,2.60437499,140.17,140.12,20.59721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753729438,2.60437499,140.17,140.12,23.45111704]
["bitfinex-derivatives","SOLF0:USTF0",1723753729632,2.60437499,140.17,140.12,20.59721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753730324,2.60437499,140.17,140.12,0.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753731539,2.8537,140.13,140.12,0.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753731830,6.37141399,140.13,140.12,0.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753732131,2.8537,140.13,140.12,0.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753732630,6.3881803,140.13,140.12,0.04721704]
["bitfinex-derivatives","SOLF0:USTF0",1723753736441,3.5344803,140.13,140.06,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753736627,20.55,140.16,140.06,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753737030,2.8547,140.09,140.06,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753737232,2.8547,140.09,140.05,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723753737233,3.59609449,140.11,140.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723753737537,0.05241184,140.09,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753737734,2.8549,140.08,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753738038,0.05190015,140.09,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753739237,2.90660015,140.09,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753740238,2.8547,140.08,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753743642,9.5347,140.08,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753745136,2.8547,140.08,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753748933,0.05190015,140.09,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753751147,0.05190015,140.09,140.07,2.90738952]
["bitfinex-derivatives","SOLF0:USTF0",1723753753242,0.05190015,140.09,140.08,23.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723753754341,0.05190015,140.09,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753754750,2.8547,140.08,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753754943,0.05190015,140.09,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753756043,2.8547,140.08,140.07,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1723753760648,2.8558,140.04,140.0,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723753761252,2.8558,140.04,140.0,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723753761653,20.55,140.11,140.02,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753762047,0.05371764,140.08,140.02,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753762353,0.05371764,140.08,140.06,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723753762547,0.05371764,140.08,140.05,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753762856,0.05371764,140.08,140.05,21.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723753763045,0.05371764,140.08,140.05,24.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723753764157,0.05371764,140.08,140.06,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1723753766160,0.05371764,140.08,140.05,21.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723753766659,0.05371764,140.08,140.05,24.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723753769159,0.05371764,140.08,140.06,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723753770458,0.05371764,140.08,140.05,24.7538]
["bitfinex-derivatives","SOLF0:USTF0",1723753771054,2.90851764,140.08,140.05,21.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723753771270,2.90851764,140.08,140.05,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723753771559,0.05371764,140.08,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753772060,2.8554,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753772263,6.33782986,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753773059,26.88782986,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753776164,6.33782986,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753778768,2.8554,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753779566,6.37587771,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753781369,6.39214876,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753783269,2.8554,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753783962,6.34681816,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753784166,2.8554,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753784772,6.37715969,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753785676,26.92715969,140.05,140.04,0.05375057]
["bitfinex-derivatives","SOLF0:USTF0",1723753786571,26.92715969,140.05,139.95,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723753786572,24.07175969,140.05,139.95,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723753786776,20.55,140.02,139.95,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723753787474,2.8567,139.99,139.95,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1723753787675,0.04946669,140.0,139.97,0.05282501]
["bitfinex-derivatives","SOLF0:USTF0",1723753790177,2.8567,139.99,139.97,0.05282501]
["bitfinex-derivatives","SOLF0:USTF0",1723753790371,0.04946669,140.0,139.97,0.05282501]
["bitfinex-derivatives","SOLF0:USTF0",1723753790568,20.59946669,140.0,139.97,0.05282501]
["bitfinex-derivatives","SOLF0:USTF0",1723753790880,23.4068,139.98,139.97,0.05282501]
["bitfinex-derivatives","SOLF0:USTF0",1723753791375,2.858,139.92,139.9,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723753791573,2.858,139.92,139.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723753791776,20.55,139.96,139.89,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723753792166,20.55,139.94,139.87,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1723753792371,20.55,139.94,139.87,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723753792582,2.8584,139.91,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753792875,0.04963305,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753793873,0.04963305,139.92,139.9,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1723753796369,2.90773305,139.92,139.89,2.90500971]
["bitfinex-derivatives","SOLF0:USTF0",1723753797278,2.8584,139.9,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753798071,2.8584,139.91,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753798776,0.04963305,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753799172,2.8584,139.9,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753802084,2.8583,139.91,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753802381,0.04963305,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753802774,2.90763305,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753802986,3.57594762,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753803482,2.8582,139.91,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753804272,2.90773305,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753804684,0.04963305,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753804988,2.90773305,139.92,139.89,0.04650971]
["bitfinex-derivatives","SOLF0:USTF0",1723753805184,0.04963305,139.92,139.89,3.68464035]
["bitfinex-derivatives","SOLF0:USTF0",1723753805395,20.55,139.98,139.9,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753805684,228.0,140.02,139.9,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753805685,228.0,140.02,139.93,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753805895,231.64813336,140.02,139.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723753806189,252.19813336,140.02,139.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723753806892,0.05267033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753807192,2.90937033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753807381,0.05267033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753807789,2.90937033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753809686,2.8568,139.98,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753810388,2.90937033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753810579,0.05267033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753810786,2.8568,139.98,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753811181,2.90937033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753811391,0.05267033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753813089,2.90937033,139.99,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753814181,2.8568,139.98,139.97,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1723753814595,20.55,139.99,139.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723753814797,20.55,139.96,139.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723753815193,20.55,139.94,139.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723753815384,20.55,139.94,139.89,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723753815798,2.8582,139.92,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753815997,0.04553931,139.93,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753817791,2.90353931,139.93,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753818095,0.04553931,139.93,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753818291,2.858,139.92,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753819485,0.04553931,139.93,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753819686,2.8582,139.91,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753823092,23.4082,139.91,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753823997,2.8582,139.91,139.9,0.05234043]
["bitfinex-derivatives","SOLF0:USTF0",1723753829498,2.8594,139.86,139.83,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1723753829903,2.8595,139.85,139.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753830111,20.55,139.84,139.75,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1723753830306,20.55,139.81,139.75,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1723753830808,0.05076373,139.79,139.77,0.05277316]
["bitfinex-derivatives","SOLF0:USTF0",1723753831306,20.55,139.87,139.78,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753831499,20.55,139.87,139.79,3.57066341]
["bitfinex-derivatives","SOLF0:USTF0",1723753831705,2.8598,139.84,139.78,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753832307,24.20892058,139.87,139.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723753832504,0.0503057,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753832704,24.20892058,139.87,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753832910,0.04653004,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753833108,24.20892058,139.87,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753833403,0.05452692,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753833603,2.86,139.83,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753833809,20.59674318,139.85,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753834305,2.8601,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753835107,2.8599,139.83,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753835309,20.59674318,139.85,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753835509,2.8603,139.81,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753836203,2.90526639,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753836511,0.04516639,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753837407,2.90536639,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753837706,0.04516639,139.82,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753838307,2.8603,139.81,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753838501,23.4103,139.81,139.8,0.05076833]
["bitfinex-derivatives","SOLF0:USTF0",1723753838905,20.55,139.81,139.72,3.62478736]
["bitfinex-derivatives","SOLF0:USTF0",1723753839103,3.62347453,139.8,139.71,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723753839308,20.55,139.81,139.71,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723753839309,3.54839514,139.79,139.71,7.38069584]
["bitfinex-derivatives","SOLF0:USTF0",1723753839518,2.8613,139.77,139.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1723753840012,3.54481993,139.79,139.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1723753840013,2.90956842,139.76,139.73,0.05153662]
["bitfinex-derivatives","SOLF0:USTF0",1723753840209,0.04816842,139.76,139.73,2.91333662]
["bitfinex-derivatives","SOLF0:USTF0",1723753840412,0.04816842,139.76,139.73,0.05153662]
["bitfinex-derivatives","SOLF0:USTF0",1723753840805,0.04816842,139.76,139.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723753841014,0.04816842,139.76,139.73,20.60153662]
["bitfinex-derivatives","SOLF0:USTF0",1723753841015,20.55,139.82,139.73,20.60153662]
["bitfinex-derivatives","SOLF0:USTF0",1723753841217,20.55,139.82,139.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753841813,2.8608,139.79,139.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723753842014,2.8608,139.79,139.75,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723753842322,0.04876839,139.78,139.76,0.05198027]
["bitfinex-derivatives","SOLF0:USTF0",1723753842506,248.55,139.86,139.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753842820,2.8602,139.82,139.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1723753843122,2.8602,139.82,139.78,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1723753843619,0.05074187,139.81,139.79,0.05206114]
["bitfinex-derivatives","SOLF0:USTF0",1723753843922,2.91114187,139.81,139.79,0.05206114]
["bitfinex-derivatives","SOLF0:USTF0",1723753844515,2.8605,139.8,139.79,0.05206114]
["bitfinex-derivatives","SOLF0:USTF0",1723753853916,2.8613,139.76,139.72,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723753854528,2.8613,139.76,139.72,11.9841]
["bitfinex-derivatives","SOLF0:USTF0",1723753855025,2.8611,139.78,139.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1723753855223,0.04840983,139.75,139.73,0.0520773]
["bitfinex-derivatives","SOLF0:USTF0",1723753855428,20.55,139.8,139.73,0.0520773]
["bitfinex-derivatives","SOLF0:USTF0",1723753855731,0.05030482,139.75,139.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723753856226,2.8608,139.79,139.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1723753856421,0.05233547,139.76,139.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723753858134,230.5048,139.86,139.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723753858334,23.0548,139.86,139.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723753858735,23.0548,139.86,139.8,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723753859325,2.8598,139.84,139.8,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723753859532,0.05026869,139.84,139.82,0.05182695]
["bitfinex-derivatives","SOLF0:USTF0",1723753859739,2.8599,139.83,139.82,0.05182695]
["bitfinex-derivatives","SOLF0:USTF0",1723753860543,23.4099,139.83,139.82,0.05182695]
["bitfinex-derivatives","SOLF0:USTF0",1723753860835,20.55,139.83,139.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723753861040,20.55,139.8,139.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723753861742,2.861,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753861945,2.90929645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753862143,0.04829645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753862535,6.4823309,139.77,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753862844,2.8611,139.77,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753863939,0.04829645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753864647,2.8611,139.77,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753864840,0.04829645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753865739,2.90919645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753867034,0.04829645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753867947,2.90929645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753869149,2.8611,139.77,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753869948,6.45976478,139.77,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753871038,2.8611,139.77,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753871242,2.90919645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753871743,0.04829645,139.78,139.76,0.04723688]
["bitfinex-derivatives","SOLF0:USTF0",1723753872547,0.04829645,139.78,139.76,3.70481548]
["bitfinex-derivatives","SOLF0:USTF0",1723753872848,3.48732558,139.86,139.77,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753873054,2.8597,139.84,139.8,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723753873950,0.0476505,139.83,139.81,0.04623091]
["bitfinex-derivatives","SOLF0:USTF0",1723753875453,0.0476505,139.83,139.81,2.90643091]
["bitfinex-derivatives","SOLF0:USTF0",1723753877752,0.0476505,139.83,139.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1723753878652,0.0476505,139.83,139.81,2.90643091]
["bitfinex-derivatives","SOLF0:USTF0",1723753879658,0.0476505,139.83,139.81,0.04623091]
["bitfinex-derivatives","SOLF0:USTF0",1723753880159,0.0476505,139.83,139.81,2.90633091]
["bitfinex-derivatives","SOLF0:USTF0",1723753880355,0.0476505,139.83,139.81,0.04623091]
["bitfinex-derivatives","SOLF0:USTF0",1723753880958,0.0476505,139.83,139.81,6.60623091]
["bitfinex-derivatives","SOLF0:USTF0",1723753881163,0.0476505,139.83,139.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1723753882459,6.54,139.96,139.85,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723753882756,2.8586,139.9,139.83,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753883150,2.8586,139.9,139.86,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723753883350,2.8586,139.9,139.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723753883351,20.55,139.91,139.81,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723753883757,2.8588,139.88,139.84,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723753883958,0.04646461,139.87,139.85,0.04913015]
["bitfinex-derivatives","SOLF0:USTF0",1723753884458,0.04646461,139.87,139.86,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723753884852,0.04646461,139.87,139.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723753885048,0.04646461,139.87,139.85,0.04913015]
["bitfinex-derivatives","SOLF0:USTF0",1723753886256,0.04646461,139.87,139.85,2.90843015]
["bitfinex-derivatives","SOLF0:USTF0",1723753886563,0.04646461,139.87,139.86,3.55937949]
["bitfinex-derivatives","SOLF0:USTF0",1723753887156,228.0,140.0,139.86,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753887354,20.55,139.96,139.86,24.12995364]
["bitfinex-derivatives","SOLF0:USTF0",1723753887769,28.6,140.04,139.9,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1723753887959,568.0,140.05,139.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723753887960,20.55,140.0,139.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723753888155,2.8577,139.94,139.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723753888563,20.55,139.96,139.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723753888758,20.55,139.96,139.91,6.59026795]
["bitfinex-derivatives","SOLF0:USTF0",1723753888959,2.90676662,139.95,139.91,9.44836795]
["bitfinex-derivatives","SOLF0:USTF0",1723753890869,0.04926662,139.95,139.91,6.59026795]
["bitfinex-derivatives","SOLF0:USTF0",1723753891263,0.04926662,139.95,139.94,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1723753892178,0.04926662,139.95,139.94,6.45209353]
["bitfinex-derivatives","SOLF0:USTF0",1723753892471,0.04926662,139.95,139.92,24.03911982]
["bitfinex-derivatives","SOLF0:USTF0",1723753893261,0.04926662,139.95,139.94,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1723753895480,30.0,140.05,139.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753895772,2.8558,140.03,139.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753895972,2.8558,140.03,139.99,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723753896171,2.8558,140.03,140.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753896571,33.54311847,140.05,139.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753896767,0.05424579,140.03,140.0,0.04651834]
["bitfinex-derivatives","SOLF0:USTF0",1723753897873,0.05424579,140.03,140.0,2.90281834]
["bitfinex-derivatives","SOLF0:USTF0",1723753898471,2.91004579,140.03,140.0,0.04651834]
["bitfinex-derivatives","SOLF0:USTF0",1723753899776,2.91004579,140.03,140.0,2.90291834]
["bitfinex-derivatives","SOLF0:USTF0",1723753900384,2.91004579,140.03,140.0,0.04651834]
["bitfinex-derivatives","SOLF0:USTF0",1723753901773,0.05424579,140.03,140.0,2.90281834]
["bitfinex-derivatives","SOLF0:USTF0",1723753902165,0.05424579,140.03,140.0,0.04651834]
["bitfinex-derivatives","SOLF0:USTF0",1723753902672,0.05424579,140.03,140.02,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1723753903177,0.05424579,140.03,140.01,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1723753903673,0.05424579,140.03,140.0,30.04651834]
["bitfinex-derivatives","SOLF0:USTF0",1723753903674,0.05424579,140.03,140.0,0.04651834]
["bitfinex-derivatives","SOLF0:USTF0",1723753903881,0.05424579,140.03,140.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753904179,0.05424579,140.03,140.0,0.04651834]
["bitfinex-derivatives","SOLF0:USTF0",1723753904379,0.05424579,140.03,140.0,9.42271834]
["bitfinex-derivatives","SOLF0:USTF0",1723753905975,0.05424579,140.03,139.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753905976,30.05424579,140.03,139.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753906172,30.0,140.01,139.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753906374,30.0,139.97,139.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1723753906574,30.0,139.94,139.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753906781,2.8584,139.91,139.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753906974,2.8584,139.91,139.87,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1723753907380,0.05025419,139.9,139.88,0.04907504]
["bitfinex-derivatives","SOLF0:USTF0",1723753908477,0.05025419,139.9,139.89,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1723753910887,1.0,140.0,139.94,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1723753911072,2.8572,139.97,139.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753911484,2.8572,139.97,139.93,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1723753912176,2.8569,139.98,139.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723753912484,0.05065427,139.96,139.94,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1723753912983,0.05065427,139.96,139.94,2.90850876]
["bitfinex-derivatives","SOLF0:USTF0",1723753913388,0.05065427,139.96,139.94,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1723753914687,2.8574,139.95,139.94,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1723753917989,32.8774,139.95,139.94,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1723753919087,2.8574,139.95,139.94,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1723753921276,2.90795427,139.96,139.94,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1723753922388,0.05065427,139.96,139.94,0.05100876]
["bitfinex-derivatives","SOLF0:USTF0",1723753922785,0.05065427,139.96,139.94,1.34120876]
["bitfinex-derivatives","SOLF0:USTF0",1723753923290,0.05065427,139.96,139.94,4.19860876]
["bitfinex-derivatives","SOLF0:USTF0",1723753924286,0.05065427,139.96,139.95,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1723753927881,0.05065427,139.96,139.94,1.34120876]
["bitfinex-derivatives","SOLF0:USTF0",1723753928780,0.05065427,139.96,139.95,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1723753934193,0.05065427,139.96,139.95,32.8774]
["bitfinex-derivatives","SOLF0:USTF0",1723753934393,1.2215,140.05,139.98,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723753934692,1.2215,140.05,139.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723753934991,3.53764184,140.11,140.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723753935197,6.06404184,140.11,140.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723753935396,2.8551,140.07,140.03,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723753935593,2.8551,140.07,140.04,0.04543552]
["bitfinex-derivatives","SOLF0:USTF0",1723753935994,2.8553,140.06,140.04,0.04543552]
["bitfinex-derivatives","SOLF0:USTF0",1723753936493,2.855,140.07,140.04,2.90093552]
["bitfinex-derivatives","SOLF0:USTF0",1723753936688,6.06404184,140.11,140.04,30.06543552]
["bitfinex-derivatives","SOLF0:USTF0",1723753937203,1.2944,140.14,140.04,30.06543552]
["bitfinex-derivatives","SOLF0:USTF0",1723753937387,4.79066597,140.14,140.04,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723753937687,4.79066597,140.14,140.08,0.05371323]
["bitfinex-derivatives","SOLF0:USTF0",1723753937884,23.97,140.13,140.08,0.05371323]
["bitfinex-derivatives","SOLF0:USTF0",1723753938291,2.8546,140.09,140.08,0.05371323]
["bitfinex-derivatives","SOLF0:USTF0",1723753949607,2.8545,140.1,140.08,0.05371323]
["bitfinex-derivatives","SOLF0:USTF0",1723753950803,2.8543,140.11,140.08,0.05371323]
["bitfinex-derivatives","SOLF0:USTF0",1723753951108,1.0,140.13,140.08,0.05371323]
["bitfinex-derivatives","SOLF0:USTF0",1723753951318,2.854,140.12,140.08,2.90841323]
["bitfinex-derivatives","SOLF0:USTF0",1723753951504,1.2705,140.15,140.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753951812,2.8539,140.13,140.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753952004,1.0,140.18,140.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753952215,1.0,140.18,140.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753952418,1.0,140.18,140.13,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1723753952819,1.0,140.18,140.14,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1723753953014,2.853,140.17,140.14,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1723753953615,1.0,140.18,140.14,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1723753954823,2.8529,140.17,140.14,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1723753955010,1.0,140.18,140.14,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1723753956424,3.8529,140.18,140.14,2.90714826]
["bitfinex-derivatives","SOLF0:USTF0",1723753956619,1.0,140.18,140.15,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753956920,1.0,140.18,140.15,26.8232]
["bitfinex-derivatives","SOLF0:USTF0",1723753958121,3.8527,140.18,140.15,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753960527,1.0,140.18,140.14,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1723753961126,2.8533,140.15,140.14,0.05374826]
["bitfinex-derivatives","SOLF0:USTF0",1723753962221,23.97,140.15,140.07,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723753962731,2.8541,140.12,140.08,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723753963226,0.05112456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753963425,2.90542456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753963738,0.05112456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753964122,2.90532456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753966027,2.8543,140.1,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753968629,0.05112456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753969431,2.8543,140.1,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753977631,0.05112456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753979228,2.90542456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753981440,0.05112456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753982239,2.90532456,140.11,140.09,0.04911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753982427,0.05112456,140.11,140.09,24.01911008]
["bitfinex-derivatives","SOLF0:USTF0",1723753983030,0.05112456,140.11,140.1,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723753983627,1.2257,140.17,140.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753983831,1.2257,140.17,140.1,25.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723753984033,2.8532,140.16,140.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753984231,1.0,140.18,140.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753984636,2.853,140.17,140.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753984831,2.87436833,140.17,140.14,0.04513488]
["bitfinex-derivatives","SOLF0:USTF0",1723753985537,2.8531,140.16,140.14,0.04513488]
["bitfinex-derivatives","SOLF0:USTF0",1723753986740,2.87436833,140.17,140.14,0.04513488]
["bitfinex-derivatives","SOLF0:USTF0",1723753988337,23.99136833,140.17,140.08,25.2592]
["bitfinex-derivatives","SOLF0:USTF0",1723753988637,1.2871,140.16,140.08,25.2592]
["bitfinex-derivatives","SOLF0:USTF0",1723753989139,1.2374,140.17,140.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753989341,2.8532,140.16,140.12,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723753989541,0.04978502,140.15,140.12,2.90139853]
["bitfinex-derivatives","SOLF0:USTF0",1723753990841,0.04978502,140.15,140.12,0.04749853]
["bitfinex-derivatives","SOLF0:USTF0",1723753991542,0.04978502,140.15,140.12,24.01749853]
["bitfinex-derivatives","SOLF0:USTF0",1723753991847,0.04978502,140.15,140.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753992033,1.0,140.18,140.15,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1723753992340,1.0,140.18,140.16,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723753993239,1.0,140.18,140.16,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1723753993540,2.8531,140.17,140.16,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1723753994341,3.8528,140.18,140.16,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1723753994639,1.0,140.18,140.16,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1723753995141,1.0,140.18,140.16,2.89850695]
["bitfinex-derivatives","SOLF0:USTF0",1723753995342,1.0,140.18,140.16,26.86850695]
["bitfinex-derivatives","SOLF0:USTF0",1723753996543,1.0,140.18,140.17,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1723753996738,1.0,140.18,140.16,24.01540695]
["bitfinex-derivatives","SOLF0:USTF0",1723753997137,1.0,140.18,140.16,26.86830695]
["bitfinex-derivatives","SOLF0:USTF0",1723753997345,1.0,140.18,140.16,24.01540695]
["bitfinex-derivatives","SOLF0:USTF0",1723753998942,1.0,140.18,140.17,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1723754005050,1.0,140.18,140.17,26.8229]
["bitfinex-derivatives","SOLF0:USTF0",1723754005245,1.0,140.2,140.19,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1723754005549,1.0,140.21,140.19,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754006747,1.0,140.21,140.2,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1723754007548,3.8516,140.24,140.19,24.01912457]
["bitfinex-derivatives","SOLF0:USTF0",1723754007549,1.0,140.24,140.19,24.01912457]
["bitfinex-derivatives","SOLF0:USTF0",1723754007849,1.0,140.24,140.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754008949,1.0,140.24,140.23,26.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723754009552,1.0,140.24,140.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754010648,1.0,140.24,140.23,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1723754011351,3.8515,140.24,140.23,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1723754012053,1.0,140.24,140.22,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1723754012249,2.8517,140.23,140.22,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1723754018851,24.97,140.24,139.97,234.44912175]
["bitfinex-derivatives","SOLF0:USTF0",1723754019056,23.97,140.2,140.11,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1723754019357,2.8537,140.14,140.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723754019560,23.97,140.18,140.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723754020159,0.05227431,140.16,140.13,0.05083647]
["bitfinex-derivatives","SOLF0:USTF0",1723754020863,2.8535,140.14,140.13,0.05083647]
["bitfinex-derivatives","SOLF0:USTF0",1723754023664,23.97,140.16,140.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723754024658,2.8541,140.12,140.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723754024860,2.8541,140.12,140.11,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1723754034173,2.90041054,140.13,140.11,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1723754034368,0.04661054,140.13,140.11,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1723754035376,2.8539,140.12,140.11,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1723754039174,9.6,140.12,140.0,68.70739449]
["bitfinex-derivatives","SOLF0:USTF0",1723754039374,9.6,140.09,140.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723754039580,9.6,140.07,140.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723754039985,3.50597908,140.08,140.0,101.90369449]
["bitfinex-derivatives","SOLF0:USTF0",1723754040190,23.98,140.09,140.0,101.90369449]
["bitfinex-derivatives","SOLF0:USTF0",1723754040379,1.2362,140.08,140.0,99.04739449]
["bitfinex-derivatives","SOLF0:USTF0",1723754040575,0.0544939,140.05,140.03,0.05286246]
["bitfinex-derivatives","SOLF0:USTF0",1723754040779,2.8556,140.04,140.03,0.05286246]
["bitfinex-derivatives","SOLF0:USTF0",1723754042685,0.0544939,140.05,140.03,24.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1723754042880,1.2362,140.13,140.03,24.03286246]
["bitfinex-derivatives","SOLF0:USTF0",1723754043191,4.09,140.13,140.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754043579,2.854,140.12,140.08,26.8346]
["bitfinex-derivatives","SOLF0:USTF0",1723754043889,2.854,140.12,140.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754044082,0.04826377,140.11,140.09,0.04715103]
["bitfinex-derivatives","SOLF0:USTF0",1723754046088,2.90246377,140.11,140.09,0.04715103]
["bitfinex-derivatives","SOLF0:USTF0",1723754046288,0.04826377,140.11,140.09,0.04715103]
["bitfinex-derivatives","SOLF0:USTF0",1723754047585,0.04826377,140.11,140.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754048791,0.04826377,140.11,140.09,0.04715103]
["bitfinex-derivatives","SOLF0:USTF0",1723754049180,3.49502541,140.1,140.09,0.04715103]
["bitfinex-derivatives","SOLF0:USTF0",1723754049486,3.49502541,140.1,140.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723754049487,0.04826377,140.11,140.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723754049789,25.2222,140.1,140.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754049981,2.8554,140.05,140.0,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1723754050386,1.2368,140.09,140.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754050786,0.04825737,140.06,140.03,0.04692626]
["bitfinex-derivatives","SOLF0:USTF0",1723754051488,2.8556,140.04,140.03,0.04692626]
["bitfinex-derivatives","SOLF0:USTF0",1723754056393,0.04825737,140.06,140.03,0.04692626]
["bitfinex-derivatives","SOLF0:USTF0",1723754058292,0.04825737,140.06,140.03,2.90262626]
["bitfinex-derivatives","SOLF0:USTF0",1723754058493,0.04825737,140.06,140.03,0.04692626]
["bitfinex-derivatives","SOLF0:USTF0",1723754058695,0.04825737,140.06,140.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754058895,0.04825737,140.06,140.05,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723754059198,2.8543,140.11,140.04,25.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723754059496,6.44928029,140.11,140.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754059703,2.8543,140.11,140.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754060399,0.05413898,140.1,140.08,0.04702094]
["bitfinex-derivatives","SOLF0:USTF0",1723754061405,0.05413898,140.1,140.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754062500,0.05413898,140.1,140.09,26.8345]
["bitfinex-derivatives","SOLF0:USTF0",1723754062704,0.05413898,140.1,140.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754063399,0.05413898,140.1,140.08,0.04702094]
["bitfinex-derivatives","SOLF0:USTF0",1723754065005,2.90843898,140.1,140.08,0.04702094]
["bitfinex-derivatives","SOLF0:USTF0",1723754067503,0.05413898,140.1,140.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754068902,0.05413898,140.1,140.09,26.8345]
["bitfinex-derivatives","SOLF0:USTF0",1723754069603,0.05413898,140.1,140.08,0.04702094]
["bitfinex-derivatives","SOLF0:USTF0",1723754070208,2.8545,140.09,140.08,0.04702094]
["bitfinex-derivatives","SOLF0:USTF0",1723754072613,2.8554,140.05,140.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754072807,24.03413898,140.1,140.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754072808,1.2188,140.09,140.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754073016,1.2188,140.09,140.02,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1723754073215,1.2188,140.09,140.02,33.176]
["bitfinex-derivatives","SOLF0:USTF0",1723754073417,1.2188,140.09,140.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1723754073815,0.0492114,140.07,140.04,0.05191126]
["bitfinex-derivatives","SOLF0:USTF0",1723754074219,2.9043114,140.07,140.04,0.05191126]
["bitfinex-derivatives","SOLF0:USTF0",1723754075015,0.0492114,140.07,140.04,0.05191126]
["bitfinex-derivatives","SOLF0:USTF0",1723754075612,0.0492114,140.07,140.04,26.88741126]
["bitfinex-derivatives","SOLF0:USTF0",1723754076915,0.0492114,140.07,140.05,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1723754077413,0.0492114,140.07,140.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754077614,0.0492114,140.07,140.06,26.8352]
["bitfinex-derivatives","SOLF0:USTF0",1723754078015,2.8543,140.11,140.07,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1723754078411,2.8543,140.11,140.07,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1723754078615,2.8544,140.1,140.07,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1723754078820,1.3521,140.14,140.08,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723754079021,2.8538,140.13,140.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754079224,0.04916348,140.12,140.1,0.0542887]
["bitfinex-derivatives","SOLF0:USTF0",1723754079728,0.04916348,140.12,140.1,24.0342887]
["bitfinex-derivatives","SOLF0:USTF0",1723754080315,0.04916348,140.12,140.1,26.8884887]
["bitfinex-derivatives","SOLF0:USTF0",1723754081220,0.04916348,140.12,140.11,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1723754084924,56.57904204,140.2,140.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723754085124,56.57904204,140.2,140.13,26.8336]
["bitfinex-derivatives","SOLF0:USTF0",1723754085321,2.8531,140.16,140.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754086426,0.04520404,140.16,140.13,26.88080669]
["bitfinex-derivatives","SOLF0:USTF0",1723754087221,0.04520404,140.16,140.13,24.02710669]
["bitfinex-derivatives","SOLF0:USTF0",1723754087626,2.89830404,140.16,140.13,24.02710669]
["bitfinex-derivatives","SOLF0:USTF0",1723754088024,0.04520404,140.16,140.13,0.04710669]
["bitfinex-derivatives","SOLF0:USTF0",1723754088820,2.8535,140.14,140.13,0.04710669]
["bitfinex-derivatives","SOLF0:USTF0",1723754090631,2.8543,140.11,140.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754091130,2.8545,140.1,140.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754091428,2.8545,140.1,140.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754091927,23.98,140.13,140.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723754092127,0.04664789,140.09,140.07,0.04514477]
["bitfinex-derivatives","SOLF0:USTF0",1723754092321,2.8547,140.08,140.07,0.04514477]
["bitfinex-derivatives","SOLF0:USTF0",1723754096222,0.04664789,140.09,140.07,24.02514477]
["bitfinex-derivatives","SOLF0:USTF0",1723754096831,0.04664789,140.09,140.08,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1723754097924,1.2665,140.16,140.07,48.00514477]
["bitfinex-derivatives","SOLF0:USTF0",1723754098131,25.2363,140.19,140.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754098429,2.8537,140.14,140.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723754101328,2.90416716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754101531,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754102235,2.90426716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754103131,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754104736,2.8539,140.12,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754104934,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754105533,2.90426716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754107134,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754107830,2.90416716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754108626,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754111741,2.90426716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754112126,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754112336,2.8539,140.12,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754112635,6.42690713,140.12,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754112841,0.05046716,140.13,140.11,2.90793066]
["bitfinex-derivatives","SOLF0:USTF0",1723754114833,0.05046716,140.13,140.12,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723754115037,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754116439,2.90436716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754116840,0.05046716,140.13,140.11,0.05383066]
["bitfinex-derivatives","SOLF0:USTF0",1723754117037,0.05046716,140.13,140.11,2.90793066]
["bitfinex-derivatives","SOLF0:USTF0",1723754117249,0.05046716,140.13,140.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754117633,0.05046716,140.13,140.12,26.8339]
["bitfinex-derivatives","SOLF0:USTF0",1723754118937,1.3326,140.19,140.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754119243,1.3326,140.19,140.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754119444,2.8528,140.18,140.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754119743,2.8528,140.18,140.14,26.8333]
["bitfinex-derivatives","SOLF0:USTF0",1723754120139,2.8528,140.18,140.15,0.04531849]
["bitfinex-derivatives","SOLF0:USTF0",1723754121135,2.8528,140.18,140.15,2.89861849]
["bitfinex-derivatives","SOLF0:USTF0",1723754121341,28.83459832,140.23,140.15,0.04531849]
["bitfinex-derivatives","SOLF0:USTF0",1723754121545,30.12489832,140.23,140.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754121844,30.12489832,140.23,140.19,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1723754122248,2.8523,140.2,140.19,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1723754123642,30.12300875,140.23,140.19,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1723754123947,2.5144,140.23,140.19,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1723754124753,23.98,140.21,140.11,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723754125151,23.98,140.19,140.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754125450,23.98,140.17,140.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754125844,2.8539,140.13,140.12,0.04719571]
["bitfinex-derivatives","SOLF0:USTF0",1723754129744,0.04793971,140.14,140.12,0.04719571]
["bitfinex-derivatives","SOLF0:USTF0",1723754130152,0.04793971,140.14,140.12,24.02719571]
["bitfinex-derivatives","SOLF0:USTF0",1723754130555,3.49738038,140.21,140.14,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1723754130852,2.8526,140.19,140.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754131753,2.8526,140.19,140.16,0.04794054]
["bitfinex-derivatives","SOLF0:USTF0",1723754133746,2.8527,140.18,140.16,0.04794054]
["bitfinex-derivatives","SOLF0:USTF0",1723754133948,1.2738,140.22,140.16,0.04794054]
["bitfinex-derivatives","SOLF0:USTF0",1723754134344,1.2738,140.22,140.17,26.8329]
["bitfinex-derivatives","SOLF0:USTF0",1723754134544,1.2738,140.22,140.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754134744,2.8522,140.21,140.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754136553,23.98,140.22,140.16,0.04794054]
["bitfinex-derivatives","SOLF0:USTF0",1723754136862,23.98,140.21,140.16,0.04794054]
["bitfinex-derivatives","SOLF0:USTF0",1723754137161,2.8529,140.17,140.16,0.04794054]
["bitfinex-derivatives","SOLF0:USTF0",1723754137547,23.98,140.19,140.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723754137753,2.8537,140.14,140.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723754138060,3.63527272,140.16,140.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723754138255,2.8537,140.14,140.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723754138855,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754140363,0.04794054,140.13,140.11,2.8998868]
["bitfinex-derivatives","SOLF0:USTF0",1723754142554,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754143455,2.90184054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754144162,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754145358,2.90174054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754145672,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754145964,2.8539,140.12,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754147267,0.04794054,140.13,140.11,24.0257868]
["bitfinex-derivatives","SOLF0:USTF0",1723754147759,0.04794054,140.13,140.12,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723754147959,0.04794054,140.13,140.11,24.0257868]
["bitfinex-derivatives","SOLF0:USTF0",1723754148360,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754148966,0.04794054,140.13,140.11,2.8997868]
["bitfinex-derivatives","SOLF0:USTF0",1723754150770,0.04794054,140.13,140.12,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723754151167,0.04794054,140.13,140.11,24.0257868]
["bitfinex-derivatives","SOLF0:USTF0",1723754151369,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754152065,2.90184054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754152368,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754152666,2.8539,140.12,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754153869,2.90174054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754154058,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754155971,2.90174054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754156469,2.8539,140.12,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754156674,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754157167,2.90184054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754157369,0.04794054,140.13,140.11,0.0457868]
["bitfinex-derivatives","SOLF0:USTF0",1723754157562,23.98,140.12,140.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1723754157766,1.3195,140.11,140.03,33.0956]
["bitfinex-derivatives","SOLF0:USTF0",1723754158265,2.8549,140.08,140.03,33.0956]
["bitfinex-derivatives","SOLF0:USTF0",1723754158669,1.3195,140.11,140.03,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1723754158872,0.05480533,140.07,140.04,0.04869495]
["bitfinex-derivatives","SOLF0:USTF0",1723754159370,2.8554,140.05,140.04,0.04869495]
["bitfinex-derivatives","SOLF0:USTF0",1723754159673,27.54324434,140.07,139.89,4.42036697]
["bitfinex-derivatives","SOLF0:USTF0",1723754159880,27.54324434,140.07,139.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754159881,2.8559,140.03,139.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754160365,2.8559,140.03,139.98,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723754160572,2.8556,140.04,140.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754161271,0.04888096,140.02,140.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754161968,2.8554,140.05,140.01,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1723754163183,2.8552,140.06,140.02,26.836]
["bitfinex-derivatives","SOLF0:USTF0",1723754163377,0.05340975,140.04,140.02,26.8860736]
["bitfinex-derivatives","SOLF0:USTF0",1723754163578,0.05340975,140.04,140.02,24.0300736]
["bitfinex-derivatives","SOLF0:USTF0",1723754164684,0.05340975,140.04,140.02,26.8860736]
["bitfinex-derivatives","SOLF0:USTF0",1723754164876,0.05340975,140.04,140.02,24.0300736]
["bitfinex-derivatives","SOLF0:USTF0",1723754165479,300.48608473,140.16,140.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723754165789,8.8565,140.15,140.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754166088,8.8565,140.15,140.05,26.8353]
["bitfinex-derivatives","SOLF0:USTF0",1723754166690,2.8545,140.1,140.05,26.8353]
["bitfinex-derivatives","SOLF0:USTF0",1723754166882,2.8545,140.1,140.09,0.04536153]
["bitfinex-derivatives","SOLF0:USTF0",1723754167489,26.8345,140.1,140.09,0.04536153]
["bitfinex-derivatives","SOLF0:USTF0",1723754167785,23.98,140.1,140.03,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1723754168287,2.8545,140.09,140.08,0.05440906]
["bitfinex-derivatives","SOLF0:USTF0",1723754168789,2.8545,140.09,140.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723754169089,2.8545,140.09,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754169387,0.04013158,140.1,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754169982,2.8547,140.08,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754171294,0.04013158,140.1,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754171885,2.89463158,140.1,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754172596,0.04013158,140.1,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754172998,2.8547,140.08,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754173795,6.3961517,140.08,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754174096,2.8547,140.08,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754174293,6.38865769,140.08,140.07,0.05233452]
["bitfinex-derivatives","SOLF0:USTF0",1723754175390,2.8555,140.05,140.01,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723754175790,2.8555,140.05,139.99,26.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723754175791,27.51395769,140.08,139.99,29.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723754176093,2.8557,140.04,139.99,32.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723754176689,0.05208965,140.03,140.0,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1723754177089,0.05208965,140.03,140.0,2.90879147]
["bitfinex-derivatives","SOLF0:USTF0",1723754177793,2.90788965,140.03,140.0,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1723754178094,0.05208965,140.03,140.0,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1723754178494,2.856,140.02,140.0,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1723754179196,2.8562,140.01,140.0,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1723754179603,2.857,139.97,139.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1723754179896,3.64043314,139.99,139.91,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723754180096,23.98,139.98,139.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754180302,33.77154503,139.98,139.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754180596,27.51154503,139.98,139.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754180795,27.51154503,139.98,139.9,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1723754180996,0.05047403,139.95,139.92,0.05208954]
["bitfinex-derivatives","SOLF0:USTF0",1723754181594,2.8577,139.94,139.92,0.05208954]
["bitfinex-derivatives","SOLF0:USTF0",1723754182795,2.8578,139.93,139.92,0.05208954]
["bitfinex-derivatives","SOLF0:USTF0",1723754183298,0.05047403,139.95,139.53,66.13985708]
["bitfinex-derivatives","SOLF0:USTF0",1723754183299,7.6058,139.94,139.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723754183604,7.6058,139.94,139.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723754183605,30.02,139.92,139.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723754184098,2.8589,139.88,139.84,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723754184602,2.90580036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754186003,2.859,139.87,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754187298,2.8592,139.86,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754188104,2.8591,139.87,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754188407,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754188796,2.90590036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754189001,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754190099,2.90580036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754190300,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754190907,0.04690036,139.88,139.85,2.91133893]
["bitfinex-derivatives","SOLF0:USTF0",1723754191814,2.90580036,139.88,139.85,2.91133893]
["bitfinex-derivatives","SOLF0:USTF0",1723754192507,2.90580036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754193702,2.8592,139.86,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754193897,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754194706,2.8592,139.86,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754195111,2.8591,139.87,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754195322,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754196319,2.8592,139.86,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754197707,2.859,139.87,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754197910,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754199112,2.90570036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754199612,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754200515,2.859,139.87,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754201210,2.8592,139.86,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754205317,2.859,139.87,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754205515,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754206027,2.8591,139.87,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754206421,0.04690036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754206422,2.90580036,139.88,139.85,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754206625,0.04690036,139.88,139.85,24.06203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754206929,6.24,139.95,139.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723754206930,24.01,139.95,139.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723754207116,24.01,139.91,139.85,6.29203893]
["bitfinex-derivatives","SOLF0:USTF0",1723754207427,27.59062016,139.91,139.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723754207726,2.8585,139.9,139.85,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723754208223,0.05359887,139.89,139.86,0.05096007]
["bitfinex-derivatives","SOLF0:USTF0",1723754208520,30.01,139.94,139.85,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1723754208730,2.90667937,139.89,139.86,0.04593519]
["bitfinex-derivatives","SOLF0:USTF0",1723754209122,2.8587,139.89,139.85,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723754209322,2.90563415,139.89,139.86,0.05068239]
["bitfinex-derivatives","SOLF0:USTF0",1723754209526,2.90563415,139.89,139.86,2.90988239]
["bitfinex-derivatives","SOLF0:USTF0",1723754209724,0.04693415,139.89,139.86,2.90988239]
["bitfinex-derivatives","SOLF0:USTF0",1723754210326,0.04693415,139.89,139.86,0.05068239]
["bitfinex-derivatives","SOLF0:USTF0",1723754210827,0.04693415,139.89,139.86,2.90978239]
["bitfinex-derivatives","SOLF0:USTF0",1723754211229,0.04693415,139.89,139.87,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1723754211530,0.04693415,139.89,139.86,0.05068239]
["bitfinex-derivatives","SOLF0:USTF0",1723754212331,2.90573415,139.89,139.86,2.90978239]
["bitfinex-derivatives","SOLF0:USTF0",1723754212923,0.04693415,139.89,139.86,0.05068239]
["bitfinex-derivatives","SOLF0:USTF0",1723754213119,6.19150609,139.97,139.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1723754213526,2.8575,139.95,139.91,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1723754213724,259.01,140.0,139.9,33.51455986]
["bitfinex-derivatives","SOLF0:USTF0",1723754213927,259.01,140.0,139.9,33.65141207]
["bitfinex-derivatives","SOLF0:USTF0",1723754214123,2.857,139.97,139.93,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1723754214434,0.0497128,139.96,139.94,0.04545357]
["bitfinex-derivatives","SOLF0:USTF0",1723754214925,0.0497128,139.96,139.94,2.90295357]
["bitfinex-derivatives","SOLF0:USTF0",1723754215327,0.0497128,139.96,139.95,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1723754221327,0.0497128,139.96,139.95,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1723754222240,0.0497128,139.96,139.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723754222836,0.0497128,139.96,139.95,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1723754223031,0.0497128,139.96,139.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723754223436,0.0497128,139.96,139.95,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1723754224933,2.4929,140.04,139.98,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723754224934,2.8561,140.02,139.98,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723754225140,1.323,140.05,139.96,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1723754225343,1.323,140.05,139.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723754225636,2.8562,140.02,139.98,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723754225843,31.333,140.05,139.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723754226239,0.04717446,140.01,139.99,0.04568407]
["bitfinex-derivatives","SOLF0:USTF0",1723754227042,0.04717446,140.01,140.0,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723754227442,0.04717446,140.01,139.99,0.04568407]
["bitfinex-derivatives","SOLF0:USTF0",1723754227643,0.04717446,140.01,139.99,2.90218407]
["bitfinex-derivatives","SOLF0:USTF0",1723754228035,0.04717446,140.01,139.99,0.04568407]
["bitfinex-derivatives","SOLF0:USTF0",1723754229740,0.04717446,140.01,140.0,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1723754229940,28.8258426,140.09,140.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1723754230246,2.8551,140.07,140.03,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723754231351,2.8551,140.07,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754231648,2.8551,140.07,140.04,2.90680534]
["bitfinex-derivatives","SOLF0:USTF0",1723754232442,2.8553,140.06,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754232643,23.98,140.07,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754233053,2.8553,140.06,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754234762,2.8551,140.07,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754235162,23.98,140.09,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754235659,2.8551,140.07,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754236163,2.8551,140.07,140.04,2.90670534]
["bitfinex-derivatives","SOLF0:USTF0",1723754236463,2.8548,140.08,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754236665,1.2441,140.1,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754236866,3.61762199,140.12,140.04,0.05120534]
["bitfinex-derivatives","SOLF0:USTF0",1723754237163,26.4786,140.13,140.06,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723754237371,30.03304923,140.13,140.06,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1723754237662,2.4986,140.13,140.08,0.04835074]
["bitfinex-derivatives","SOLF0:USTF0",1723754237865,50.86997097,140.18,140.08,24.02835074]
["bitfinex-derivatives","SOLF0:USTF0",1723754238164,74.84997097,140.18,140.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754238368,74.84997097,140.18,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754239455,27.7725,140.2,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754239667,23.98,140.18,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754240258,2.8535,140.15,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754241665,2.8537,140.13,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754241872,29.99,140.16,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754242270,2.8535,140.15,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754242772,29.99,140.18,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754242977,2.8536,140.14,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754243170,3.55715912,140.16,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754243371,2.8535,140.14,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754244076,2.8534,140.15,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754244464,29.99,140.18,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754244670,3.7925,140.2,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754244671,2.853,140.17,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754244974,2.853,140.17,140.13,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1723754245775,2.8531,140.16,140.12,2.90496241]
["bitfinex-derivatives","SOLF0:USTF0",1723754246078,29.99,140.18,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754247269,2.8536,140.14,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754247871,33.57702033,140.16,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754248078,29.99,140.16,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754248471,2.8537,140.13,140.12,0.05106241]
["bitfinex-derivatives","SOLF0:USTF0",1723754249270,32.5836,140.14,140.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723754249476,33.8572,140.14,140.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723754249680,29.99,140.12,140.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723754249972,3.8672,140.14,140.0,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723754249973,29.99,140.1,140.0,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723754250178,29.99,140.1,140.02,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1723754250369,2.8551,140.07,140.0,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723754250573,0.04977885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754251878,2.90497885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754252770,0.04977885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754253775,0.04977885,140.06,140.04,2.90639313]
["bitfinex-derivatives","SOLF0:USTF0",1723754254275,0.04977885,140.06,140.05,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723754254481,0.04977885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754254980,0.04977885,140.06,140.04,2.90639313]
["bitfinex-derivatives","SOLF0:USTF0",1723754255585,2.90497885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754255776,0.04977885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754256881,2.90507885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754257770,2.8554,140.05,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754260169,2.90497885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754261276,0.04977885,140.06,140.04,0.05089313]
["bitfinex-derivatives","SOLF0:USTF0",1723754261981,0.04977885,140.06,140.04,2.90639313]
["bitfinex-derivatives","SOLF0:USTF0",1723754263273,0.04977885,140.06,140.05,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1723754268674,2.8538,140.13,140.1,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1723754268875,3.8548,140.18,140.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754269080,27.8248,140.18,140.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723754269276,2.8541,140.12,140.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723754269783,2.8538,140.13,140.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723754270089,2.8538,140.13,140.1,6.22820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754270886,2.8538,140.13,140.1,9.08250651]
["bitfinex-derivatives","SOLF0:USTF0",1723754271790,2.8538,140.13,140.1,6.22820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754272282,27.52822399,140.16,140.1,6.22820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754272486,3.8548,140.18,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754272681,23.97,140.16,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754272884,2.854,140.12,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754275090,2.8538,140.13,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754275890,2.8535,140.14,140.1,2.90250651]
["bitfinex-derivatives","SOLF0:USTF0",1723754276788,2.8538,140.13,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754277793,2.8538,140.13,140.1,2.90250651]
["bitfinex-derivatives","SOLF0:USTF0",1723754278486,2.8538,140.13,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754280981,2.8539,140.12,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754282790,2.8538,140.13,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754283791,2.8539,140.12,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754288189,2.8539,140.13,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754288392,27.8248,140.18,140.1,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754288588,27.8248,140.18,140.1,24.01820651]
["bitfinex-derivatives","SOLF0:USTF0",1723754288787,2.8535,140.15,140.11,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1723754289189,2.8535,140.14,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754290394,2.8534,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754291195,27.8248,140.18,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754291391,23.97,140.16,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754291596,3.53947452,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754292295,2.8537,140.13,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754301092,2.8535,140.14,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754301894,2.8535,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754302196,9.59,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754302402,2.8537,140.13,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754305296,2.8536,140.14,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754305499,13.4448,140.18,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754306000,2.8533,140.16,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754306604,2.8533,140.16,140.12,2.90399214]
["bitfinex-derivatives","SOLF0:USTF0",1723754306797,2.8533,140.15,140.12,2.90399214]
["bitfinex-derivatives","SOLF0:USTF0",1723754306995,2.8533,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754307191,9.59,140.17,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754307599,2.8536,140.14,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754309802,2.8534,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754310003,9.59,140.17,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754310308,13.4448,140.18,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754310804,2.8533,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754314711,2.8535,140.14,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754318601,2.8534,140.15,140.12,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754320399,13.4448,140.18,140.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723754320400,3.8548,140.18,140.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723754320605,3.8548,140.18,140.12,9.64009214]
["bitfinex-derivatives","SOLF0:USTF0",1723754321806,2.8532,140.16,140.12,12.49399214]
["bitfinex-derivatives","SOLF0:USTF0",1723754323610,9.59,140.2,140.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754324210,9.59,140.2,140.16,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1723754324705,2.853,140.17,140.16,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1723754325315,2.8541,140.11,140.08,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723754325504,9.59,140.12,140.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754325701,9.59,140.12,140.06,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1723754326013,2.8545,140.1,140.06,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1723754326603,0.05420867,140.09,140.07,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1723754327806,0.05420867,140.09,140.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754328515,0.05420867,140.09,140.08,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723754335812,0.05420867,140.09,140.08,18.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723754340108,27.61997652,140.22,140.08,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1723754340326,9.59,140.2,140.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754340713,2.8532,140.16,140.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754341219,2.8532,140.16,140.14,9.64087288]
["bitfinex-derivatives","SOLF0:USTF0",1723754342418,9.59,140.19,140.14,0.05087288]
["bitfinex-derivatives","SOLF0:USTF0",1723754342623,9.59,140.19,140.14,9.64087288]
["bitfinex-derivatives","SOLF0:USTF0",1723754342921,2.853,140.17,140.14,9.64087288]
["bitfinex-derivatives","SOLF0:USTF0",1723754344114,9.59,140.19,140.14,0.05087288]
["bitfinex-derivatives","SOLF0:USTF0",1723754344314,9.59,140.17,140.14,0.05087288]
["bitfinex-derivatives","SOLF0:USTF0",1723754344519,9.59,140.16,140.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723754344821,9.59,140.14,140.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723754345423,2.8541,140.12,140.09,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723754345626,2.8541,140.12,140.1,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1723754346327,0.04977343,140.13,140.1,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1723754346524,9.59,140.12,140.1,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1723754347324,9.59,140.07,139.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754347524,9.59,140.06,139.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754347723,2.8554,140.05,140.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754348216,2.8556,140.04,140.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754348421,2.8556,140.04,140.02,0.05085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754349430,2.90631006,140.05,140.02,0.05085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754351928,0.05091006,140.05,140.02,24.03085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754352529,0.05091006,140.05,140.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754353817,0.05091006,140.05,140.03,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723754354731,2.90631006,140.05,140.02,6.15085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754354926,0.05091006,140.05,140.02,6.15085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754355233,2.90641006,140.05,140.02,6.15085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754355930,0.05091006,140.05,140.02,6.15085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754356435,0.05091006,140.05,140.02,9.00675272]
["bitfinex-derivatives","SOLF0:USTF0",1723754356630,2.90641006,140.05,140.02,9.00675272]
["bitfinex-derivatives","SOLF0:USTF0",1723754357233,0.05091006,140.05,140.03,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723754357431,0.05091006,140.05,140.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754357936,0.05091006,140.05,140.04,26.8356]
["bitfinex-derivatives","SOLF0:USTF0",1723754359631,0.05091006,140.05,140.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723754360833,0.05091006,140.05,140.02,30.13085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754361534,0.05091006,140.05,140.03,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723754362637,2.90641006,140.05,140.02,30.13085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754362937,0.05091006,140.05,140.02,6.15085272]
["bitfinex-derivatives","SOLF0:USTF0",1723754363133,2.90631006,140.05,140.02,9.00675272]
["bitfinex-derivatives","SOLF0:USTF0",1723754364135,1.0,140.11,140.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754364336,1.2496,140.12,140.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754364536,1.3151,140.17,140.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754364735,1.3151,140.17,140.1,27.46256171]
["bitfinex-derivatives","SOLF0:USTF0",1723754365136,1.3151,140.17,140.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754365332,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754365633,2.90016431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754368641,2.8536,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754369841,2.8537,140.13,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754370244,2.8536,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754370940,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754370941,2.8537,140.13,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754379649,9.63666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754379945,2.8536,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754380144,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754380347,2.8537,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754381236,2.8537,140.13,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754381746,2.8537,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754382445,0.04666431,140.15,140.12,9.63972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754383535,2.8535,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754384350,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754385441,2.90016431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754385836,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754386043,2.90006431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754386243,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754386445,2.8535,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754386644,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754387044,2.90016431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754387649,2.8536,140.14,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754388044,0.04666431,140.15,140.12,0.04972763]
["bitfinex-derivatives","SOLF0:USTF0",1723754388448,0.04666431,140.15,140.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754388842,0.04666431,140.15,140.14,15.98689855]
["bitfinex-derivatives","SOLF0:USTF0",1723754389239,0.04666431,140.15,140.14,12.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723754389743,1.3333,140.22,140.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754389942,1.3333,140.22,140.13,10.92226011]
["bitfinex-derivatives","SOLF0:USTF0",1723754390146,1.3333,140.22,140.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754390550,2.8523,140.2,140.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754390740,1.3333,140.22,140.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754390944,1.3333,140.22,140.17,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1723754391248,2.8524,140.2,140.17,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1723754393743,10.9233,140.22,140.17,0.04533892]
["bitfinex-derivatives","SOLF0:USTF0",1723754393949,2.8522,140.21,140.17,9.63533892]
["bitfinex-derivatives","SOLF0:USTF0",1723754394248,1.3333,140.22,140.17,9.63533892]
["bitfinex-derivatives","SOLF0:USTF0",1723754394450,4.1853,140.22,140.17,12.48813892]
["bitfinex-derivatives","SOLF0:USTF0",1723754394645,2.852,140.22,140.17,12.48813892]
["bitfinex-derivatives","SOLF0:USTF0",1723754396756,2.8521,140.21,140.17,12.48813892]
["bitfinex-derivatives","SOLF0:USTF0",1723754396946,1.2376,140.23,140.17,12.48813892]
["bitfinex-derivatives","SOLF0:USTF0",1723754397150,2.852,140.22,140.17,12.48813892]
["bitfinex-derivatives","SOLF0:USTF0",1723754397549,8.667,140.28,140.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754397754,9.59,140.26,140.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754398051,9.59,140.26,140.23,0.05227954]
["bitfinex-derivatives","SOLF0:USTF0",1723754398655,2.8515,140.24,140.23,0.05227954]
["bitfinex-derivatives","SOLF0:USTF0",1723754401250,9.59,140.24,140.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723754401550,9.59,140.2,140.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723754401755,13.07968031,140.2,140.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723754401952,23.98,140.19,140.1,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723754402255,23.98,140.19,140.1,31.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723754402449,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754403655,2.8533,140.15,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754404052,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754404758,2.9043866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754405659,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754407156,2.9042866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754407558,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754407760,2.9043866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754409059,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754410150,2.8535,140.14,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754411762,2.9043866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754412154,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754412357,2.8535,140.15,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754412760,2.9043866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754413251,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754413465,2.8534,140.15,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754414158,2.8535,140.14,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754414551,2.8535,140.15,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754415556,2.9043866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754415759,0.0511866,140.16,140.13,0.05222412]
["bitfinex-derivatives","SOLF0:USTF0",1723754417257,0.0511866,140.16,140.13,2.90592412]
["bitfinex-derivatives","SOLF0:USTF0",1723754418060,0.0511866,140.16,140.15,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1723754418264,2.5559,140.25,140.15,33.51463387]
["bitfinex-derivatives","SOLF0:USTF0",1723754418467,2.5559,140.25,140.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754418868,2.5559,140.25,140.17,26.8329]
["bitfinex-derivatives","SOLF0:USTF0",1723754419665,2.5559,140.25,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754422265,2.8521,140.21,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754424067,2.8519,140.22,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754424661,2.8518,140.23,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754425970,2.852,140.22,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754427573,2.8521,140.21,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754428474,2.852,140.22,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754434275,2.8521,140.21,140.2,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1723754434777,2.8528,140.18,140.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754435070,3.4993,140.2,140.14,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723754435573,9.58,140.21,140.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754435776,0.04761301,140.18,140.16,0.05188745]
["bitfinex-derivatives","SOLF0:USTF0",1723754436877,2.853,140.17,140.16,0.05188745]
["bitfinex-derivatives","SOLF0:USTF0",1723754441983,2.853,140.17,140.11,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1723754441984,2.8538,140.13,140.11,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723754442176,2.8538,140.13,140.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754442879,2.8536,140.14,140.1,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723754443068,1.2885,140.18,140.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754443277,0.05356138,140.13,140.11,24.01994606]
["bitfinex-derivatives","SOLF0:USTF0",1723754443769,3.58564011,140.19,140.12,3.64723598]
["bitfinex-derivatives","SOLF0:USTF0",1723754444081,4.82855705,140.2,140.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754444277,4.82855705,140.2,140.14,26.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723754444278,2.8528,140.18,140.14,26.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723754445174,2.8528,140.18,140.15,0.05168762]
["bitfinex-derivatives","SOLF0:USTF0",1723754445371,0.04798596,140.17,140.15,0.05168762]
["bitfinex-derivatives","SOLF0:USTF0",1723754447177,0.04798596,140.17,140.15,2.90498762]
["bitfinex-derivatives","SOLF0:USTF0",1723754451787,0.04798596,140.17,140.15,0.05168762]
["bitfinex-derivatives","SOLF0:USTF0",1723754453785,2.8531,140.16,140.15,0.05168762]
["bitfinex-derivatives","SOLF0:USTF0",1723754455785,0.04798596,140.17,139.92,7.45100908]
["bitfinex-derivatives","SOLF0:USTF0",1723754455786,24.01798596,140.17,139.92,7.45100908]
["bitfinex-derivatives","SOLF0:USTF0",1723754455985,23.97,140.13,140.03,33.9765]
["bitfinex-derivatives","SOLF0:USTF0",1723754456291,23.97,140.13,140.05,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723754456476,2.8544,140.1,140.05,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723754456784,25.1909,140.15,140.06,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754456981,0.05457763,140.09,140.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754457180,25.1909,140.15,140.06,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754457387,25.1909,140.15,140.06,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1723754457578,0.04594334,140.1,140.07,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1723754458286,0.04594334,140.1,140.07,2.90355683]
["bitfinex-derivatives","SOLF0:USTF0",1723754458691,0.04594334,140.1,140.07,0.04855683]
["bitfinex-derivatives","SOLF0:USTF0",1723754459687,0.04594334,140.1,140.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754459988,228.0,140.2,140.09,31.1988]
["bitfinex-derivatives","SOLF0:USTF0",1723754460195,1.314,140.23,140.14,26.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723754460382,1.314,140.23,140.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754460583,2.8524,140.2,140.15,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1723754461093,1.314,140.23,140.16,2.90104674]
["bitfinex-derivatives","SOLF0:USTF0",1723754461094,0.05192432,140.19,140.16,2.90104674]
["bitfinex-derivatives","SOLF0:USTF0",1723754461282,0.05192432,140.19,140.16,24.01794674]
["bitfinex-derivatives","SOLF0:USTF0",1723754461484,0.05192432,140.19,140.16,0.04794674]
["bitfinex-derivatives","SOLF0:USTF0",1723754463189,0.05192432,140.19,140.16,2.90094674]
["bitfinex-derivatives","SOLF0:USTF0",1723754466193,0.05192432,140.19,140.17,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1723754467591,0.05192432,140.19,140.16,2.90094674]
["bitfinex-derivatives","SOLF0:USTF0",1723754468288,0.05192432,140.19,140.17,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1723754468593,0.05192432,140.19,140.16,24.01794674]
["bitfinex-derivatives","SOLF0:USTF0",1723754469091,0.05192432,140.19,140.17,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1723754470584,0.05192432,140.19,140.16,0.04794674]
["bitfinex-derivatives","SOLF0:USTF0",1723754471389,0.05192432,140.19,140.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754472194,0.05192432,140.19,140.17,26.8228]
["bitfinex-derivatives","SOLF0:USTF0",1723754473093,0.05192432,140.19,140.18,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723754474395,1.2324,140.27,140.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754474593,1.2324,140.27,140.16,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1723754474787,23.97,140.21,140.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754474988,3.5874715,140.2,140.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754475190,23.97,140.19,140.07,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1723754475393,23.97,140.17,140.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754475690,23.97,140.19,140.16,0.04704846]
["bitfinex-derivatives","SOLF0:USTF0",1723754475997,2.8529,140.17,140.11,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1723754476294,2.8529,140.17,140.16,0.04602204]
["bitfinex-derivatives","SOLF0:USTF0",1723754476491,23.97,140.19,140.11,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1723754476492,2.8532,140.16,140.11,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1723754476691,2.8532,140.16,140.15,0.04745103]
["bitfinex-derivatives","SOLF0:USTF0",1723754476886,2.8532,140.16,140.11,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1723754477087,2.8532,140.16,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754477484,2.853,140.17,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754478095,23.97,140.19,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754478786,6.07392633,140.2,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754479688,2.5271,140.2,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754479893,6.00910895,140.2,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754480092,2.8532,140.16,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754480789,2.5271,140.2,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754481000,6.05201252,140.2,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754481590,2.8531,140.17,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754481792,6.05201252,140.2,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754481987,23.97,140.19,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754482191,2.8533,140.15,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754484294,2.8532,140.16,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754484494,23.97,140.19,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754485595,2.8533,140.15,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754487694,2.8531,140.16,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754489495,2.8533,140.15,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754490303,26.8233,140.15,140.14,0.04960618]
["bitfinex-derivatives","SOLF0:USTF0",1723754490898,26.8233,140.15,140.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754490899,23.97,140.15,140.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723754491098,23.97,140.15,140.08,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723754491297,2.8539,140.13,140.08,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1723754491995,0.05255007,140.12,140.09,0.0524579]
["bitfinex-derivatives","SOLF0:USTF0",1723754492195,2.90655007,140.12,140.09,0.0524579]
["bitfinex-derivatives","SOLF0:USTF0",1723754492899,2.90655007,140.12,140.09,2.9069579]
["bitfinex-derivatives","SOLF0:USTF0",1723754492900,0.05255007,140.12,140.09,2.9069579]
["bitfinex-derivatives","SOLF0:USTF0",1723754493097,0.05255007,140.12,140.09,0.0524579]
["bitfinex-derivatives","SOLF0:USTF0",1723754493296,0.05255007,140.12,140.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754494093,0.05255007,140.12,140.1,26.8242]
["bitfinex-derivatives","SOLF0:USTF0",1723754494293,0.05255007,140.12,140.09,1.3149579]
["bitfinex-derivatives","SOLF0:USTF0",1723754494802,0.05255007,140.12,140.09,4.1693579]
["bitfinex-derivatives","SOLF0:USTF0",1723754495012,0.05255007,140.12,140.09,1.3149579]
["bitfinex-derivatives","SOLF0:USTF0",1723754495204,0.05255007,140.12,140.1,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1723754495799,0.05255007,140.12,140.09,1.3149579]
["bitfinex-derivatives","SOLF0:USTF0",1723754496110,0.05255007,140.12,140.1,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754496599,0.05255007,140.12,140.1,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723754496803,0.05255007,140.12,140.09,24.0224579]
["bitfinex-derivatives","SOLF0:USTF0",1723754496998,2.90655007,140.12,140.09,26.8768579]
["bitfinex-derivatives","SOLF0:USTF0",1723754497302,0.05255007,140.12,140.09,26.8768579]
["bitfinex-derivatives","SOLF0:USTF0",1723754498405,0.05255007,140.12,140.1,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723754498602,0.05255007,140.12,140.09,24.0224579]
["bitfinex-derivatives","SOLF0:USTF0",1723754499307,2.90645007,140.12,140.09,24.0224579]
["bitfinex-derivatives","SOLF0:USTF0",1723754499795,0.05255007,140.12,140.09,26.8768579]
["bitfinex-derivatives","SOLF0:USTF0",1723754500905,0.05255007,140.12,140.1,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1723754501404,0.05255007,140.12,140.11,26.8241]
["bitfinex-derivatives","SOLF0:USTF0",1723754501599,6.05201252,140.2,140.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754501600,6.08318998,140.2,140.11,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754501803,2.5271,140.2,140.13,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754502008,4.91592504,140.2,140.14,6.45550157]
["bitfinex-derivatives","SOLF0:USTF0",1723754502204,1.3099,140.2,140.14,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1723754502913,1.3099,140.2,140.16,0.04495482]
["bitfinex-derivatives","SOLF0:USTF0",1723754503103,2.5713,140.23,140.16,0.04495482]
["bitfinex-derivatives","SOLF0:USTF0",1723754503311,23.97,140.24,140.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754503312,1.2202,140.24,140.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754503610,1.0,140.26,140.2,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754503809,32.31182302,140.28,140.2,26.8221]
["bitfinex-derivatives","SOLF0:USTF0",1723754504005,56.28182302,140.28,140.19,0.05338104]
["bitfinex-derivatives","SOLF0:USTF0",1723754504208,51.57087021,140.27,140.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754504406,23.97,140.27,140.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723754504606,23.97,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754504806,25.1902,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754505210,2.8517,140.23,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754507814,2.8515,140.24,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754509818,2.5319,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754510011,26.5019,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754510208,2.8516,140.24,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754510608,26.5019,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754510809,2.5319,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754511015,1.2202,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754511413,2.8511,140.26,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754513017,1.2202,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754513519,2.8512,140.26,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754514111,2.8512,140.26,140.22,2.90427462]
["bitfinex-derivatives","SOLF0:USTF0",1723754514721,2.8512,140.26,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754514908,1.2202,140.27,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754514909,1.2293,140.31,140.22,0.05237462]
["bitfinex-derivatives","SOLF0:USTF0",1723754515116,23.97,140.3,140.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754515320,23.97,140.3,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754516221,27.49243592,140.3,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754516707,2.8509,140.27,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754517715,2.8508,140.28,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754518521,2.8509,140.27,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754518915,27.49243592,140.3,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754519419,2.8511,140.26,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754520719,6.43423947,140.26,140.25,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1723754522127,3.58313947,140.26,140.19,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1723754522518,23.97,140.25,140.15,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1723754522717,23.97,140.25,140.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723754523213,2.90069384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754523818,0.04869384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754524224,0.04869384,140.22,140.19,2.90601601]
["bitfinex-derivatives","SOLF0:USTF0",1723754527931,0.04869384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754528715,0.04869384,140.22,140.19,2.90591601]
["bitfinex-derivatives","SOLF0:USTF0",1723754530126,0.04869384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754531523,0.04869384,140.22,140.19,2.90601601]
["bitfinex-derivatives","SOLF0:USTF0",1723754532431,0.04869384,140.22,140.2,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1723754533819,0.04869384,140.22,140.2,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723754537634,0.04869384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754539035,2.8521,140.21,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754539221,0.04869384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754539431,2.8523,140.2,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754541325,2.8522,140.21,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754541533,0.04869384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754542034,2.8523,140.21,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754543437,2.90069384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754546132,0.04869384,140.22,140.19,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754547536,0.04869384,140.22,140.19,24.02361601]
["bitfinex-derivatives","SOLF0:USTF0",1723754548442,0.04869384,140.22,140.21,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754549832,0.04869384,140.22,140.21,26.8221]
["bitfinex-derivatives","SOLF0:USTF0",1723754550642,0.04869384,140.22,140.2,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723754551644,0.04869384,140.22,140.21,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1723754552343,2.8511,140.27,140.2,37.10256925]
["bitfinex-derivatives","SOLF0:USTF0",1723754552541,1.2406,140.29,140.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1723754552850,2.8512,140.26,140.23,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1723754553356,2.8506,140.29,140.25,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1723754553549,25.2667,140.33,140.25,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1723754554149,25.2667,140.33,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754555957,2.8506,140.29,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754561962,26.5981,140.34,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754562161,1.3074,140.34,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754562663,2.85,140.32,140.28,2.89881735]
["bitfinex-derivatives","SOLF0:USTF0",1723754565161,2.85,140.32,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754565865,1.3074,140.34,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754566167,2.8503,140.31,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754567265,2.8505,140.29,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754569971,2.8503,140.3,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754570164,1.3074,140.34,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754572463,2.8503,140.31,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754574370,1.3074,140.34,140.28,0.04831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754576065,10.8874,140.34,140.28,9.62831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754576571,2.8503,140.3,140.28,9.62831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754579490,2.8501,140.31,140.28,9.62831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754581265,2.8503,140.3,140.28,9.62831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754581871,9.58,140.35,140.28,9.62831735]
["bitfinex-derivatives","SOLF0:USTF0",1723754582074,9.58,140.35,140.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754582579,27.58547157,140.36,140.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754582778,55.25300711,140.37,140.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754582981,64.83300711,140.37,140.32,0.05351066]
["bitfinex-derivatives","SOLF0:USTF0",1723754583573,2.8492,140.36,140.32,0.05351066]
["bitfinex-derivatives","SOLF0:USTF0",1723754583778,64.83300711,140.37,140.32,0.05351066]
["bitfinex-derivatives","SOLF0:USTF0",1723754584781,2.8497,140.33,140.32,0.05351066]
["bitfinex-derivatives","SOLF0:USTF0",1723754602902,12.4297,140.33,140.32,0.05351066]
["bitfinex-derivatives","SOLF0:USTF0",1723754603193,1.0,140.32,140.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723754603398,9.58,140.29,140.21,81.62343137]
["bitfinex-derivatives","SOLF0:USTF0",1723754603602,2.8514,140.25,140.21,81.62343137]
["bitfinex-derivatives","SOLF0:USTF0",1723754603891,3.50062459,140.28,140.21,81.62343137]
["bitfinex-derivatives","SOLF0:USTF0",1723754604095,2.851,140.27,140.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754604292,1.3187,140.31,140.21,72.04343137]
["bitfinex-derivatives","SOLF0:USTF0",1723754604293,0.05294272,140.26,140.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754604594,2.2977,140.32,140.25,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723754604595,1.0,140.32,140.25,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1723754604795,2.8504,140.3,140.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754605704,2.8504,140.3,140.28,9.63003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754606296,2.8504,140.3,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754607296,2.8505,140.29,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754607497,9.58,140.33,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754607698,2.8504,140.3,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754608003,9.58,140.33,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754608388,2.8505,140.29,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754609698,2.8503,140.3,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754611702,2.8505,140.29,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754611908,16.00762728,140.29,140.28,0.05003144]
["bitfinex-derivatives","SOLF0:USTF0",1723754613206,16.00762728,140.29,140.22,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1723754613207,13.15712728,140.29,140.22,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1723754613793,13.15712728,140.29,140.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754614202,0.04650157,140.27,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754614802,2.8512,140.26,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754618302,0.04650157,140.27,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754619105,2.89750157,140.27,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754628219,0.04650157,140.27,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754629217,2.89750157,140.27,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754632111,2.8511,140.26,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754634508,2.89750157,140.27,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754635720,2.8511,140.26,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754636314,0.04650157,140.27,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754636509,0.04650157,140.27,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754637721,2.89740157,140.27,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754640320,2.8511,140.26,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754640628,0.04650157,140.27,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754642622,2.89740157,140.27,140.25,0.05152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754642830,0.04650157,140.27,140.25,9.63152793]
["bitfinex-derivatives","SOLF0:USTF0",1723754643625,0.04650157,140.27,140.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754645125,0.04650157,140.27,140.26,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723754645426,0.04650157,140.27,140.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754647630,0.04650157,140.27,140.26,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723754647837,27.58669545,140.36,140.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754648234,62.28890711,140.37,140.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754648442,2.8496,140.34,140.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754648737,27.58427006,140.36,140.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754648941,27.58427006,140.36,140.31,0.0534887]
["bitfinex-derivatives","SOLF0:USTF0",1723754649443,27.58427006,140.36,140.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754649640,1.2313,140.39,140.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754649843,4.0798,140.39,140.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754650039,1.2313,140.39,140.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754650236,1.2313,140.39,140.36,0.04587536]
["bitfinex-derivatives","SOLF0:USTF0",1723754650848,2.8487,140.38,140.36,0.04587536]
["bitfinex-derivatives","SOLF0:USTF0",1723754651240,27.58039822,140.4,140.36,9.62587536]
["bitfinex-derivatives","SOLF0:USTF0",1723754651441,13.14394684,140.43,140.36,9.62587536]
["bitfinex-derivatives","SOLF0:USTF0",1723754651642,27.57403614,140.44,140.36,9.62587536]
["bitfinex-derivatives","SOLF0:USTF0",1723754651937,27.57403614,140.44,140.39,9.63053256]
["bitfinex-derivatives","SOLF0:USTF0",1723754652341,3.52583548,140.47,140.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754652535,31.09393907,140.47,140.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754652740,30.41530359,140.46,140.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754653046,2.8472,140.46,140.43,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1723754653237,3.56180976,140.47,140.43,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1723754653443,9.58,140.48,140.43,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1723754653642,2.8474,140.45,140.43,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1723754655748,3.52432882,140.47,140.43,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1723754655749,12.4274,140.44,140.43,0.04582924]
["bitfinex-derivatives","SOLF0:USTF0",1723754656745,9.58,140.44,140.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723754656947,3.58734591,140.46,140.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754656948,2.8483,140.4,140.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754657249,2.8483,140.4,140.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723754658143,0.04994952,140.39,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754659051,0.04994952,140.39,140.37,2.90266553]
["bitfinex-derivatives","SOLF0:USTF0",1723754660152,0.04994952,140.39,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754660647,2.8486,140.38,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754667651,0.04994952,140.39,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754674152,0.04994952,140.39,140.37,23.98386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754674456,2.89834952,140.39,140.37,23.98386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754674657,0.04994952,140.39,140.37,23.98386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754680953,2.89844952,140.39,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754681260,0.04994952,140.39,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754683061,0.04994952,140.39,140.37,23.98386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754684164,2.89844952,140.39,140.37,23.98386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754685662,2.89844952,140.39,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754686265,2.8486,140.38,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754687067,2.89844952,140.39,140.37,0.05386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754687473,0.04994952,140.39,140.37,23.98386553]
["bitfinex-derivatives","SOLF0:USTF0",1723754687966,0.04994952,140.39,140.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723754688574,1.2577,140.47,140.38,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1723754688868,1.2577,140.47,140.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723754689056,4.87067461,140.47,140.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723754689260,1.2577,140.47,140.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723754689464,4.75284087,140.47,140.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723754689768,2.8474,140.45,140.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723754689964,2.8474,140.45,140.44,0.04558556]
["bitfinex-derivatives","SOLF0:USTF0",1723754690362,2.8475,140.44,140.41,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754690563,2.8475,140.44,140.43,0.047086]
["bitfinex-derivatives","SOLF0:USTF0",1723754691163,23.91,140.46,140.37,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754691358,26.4722,140.46,140.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1723754691860,2.8482,140.41,140.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1723754692169,26.4722,140.46,140.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1723754692567,2.8481,140.41,140.37,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1723754692760,0.0481124,140.4,140.38,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1723754693571,2.8964124,140.4,140.38,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1723754694662,2.8484,140.39,140.38,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1723754694976,0.0481124,140.4,140.38,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1723754696466,2.8484,140.39,140.38,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1723754699070,6.40176442,140.39,140.38,0.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1723754700371,2.8494,140.35,140.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723754700575,23.91,140.34,140.21,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1723754700872,23.91,140.32,140.22,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754701479,0.05194435,140.28,140.22,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754701674,0.05194435,140.28,140.26,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1723754702178,2.8511,140.26,140.2,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723754702372,2.8511,140.26,140.21,3.47514083]
["bitfinex-derivatives","SOLF0:USTF0",1723754702578,2.8511,140.26,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754702780,0.04609921,140.25,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754704473,2.8515,140.24,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754704673,0.04609921,140.25,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754705179,2.8516,140.24,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754705572,0.04609921,140.25,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754705771,2.8515,140.24,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754705981,0.04609921,140.25,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754706278,2.89749921,140.25,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754706674,0.04609921,140.25,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754708873,2.8515,140.24,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754709281,0.04609921,140.25,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754709987,2.8517,140.23,140.22,0.05068755]
["bitfinex-derivatives","SOLF0:USTF0",1723754710177,2.8517,140.23,140.14,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1723754710178,23.91,140.23,140.14,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1723754710375,2.8533,140.16,140.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1723754710580,2.8533,140.16,140.1,32.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723754710779,3.49431515,140.19,140.1,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1723754711083,2.5877,140.2,140.12,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754711380,0.04914178,140.16,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754715479,2.8535,140.15,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754715979,2.8535,140.14,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754718875,2.8534,140.15,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754719082,0.04914178,140.16,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754719880,2.90234178,140.16,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754720272,0.04914178,140.16,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754720982,2.8534,140.15,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754721779,0.04914178,140.16,140.13,0.05286358]
["bitfinex-derivatives","SOLF0:USTF0",1723754722586,0.04914178,140.16,140.13,2.90646358]
["bitfinex-derivatives","SOLF0:USTF0",1723754723089,0.04914178,140.16,140.13,26.81646358]
["bitfinex-derivatives","SOLF0:USTF0",1723754723479,1.293,140.24,140.15,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754723675,1.293,140.24,140.17,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754723878,2.852,140.22,140.17,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754724581,0.04661541,140.21,140.18,0.0526386]
["bitfinex-derivatives","SOLF0:USTF0",1723754725789,0.04661541,140.21,140.18,2.9053386]
["bitfinex-derivatives","SOLF0:USTF0",1723754726286,0.04661541,140.21,140.19,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723754731090,0.04661541,140.21,140.18,0.0526386]
["bitfinex-derivatives","SOLF0:USTF0",1723754731091,0.04661541,140.21,140.2,26.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723754731291,278.23029982,140.29,140.2,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754731488,2.851,140.27,140.23,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1723754731692,2.851,140.27,140.22,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754731992,2.851,140.27,140.22,26.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723754732185,1.2907,140.29,140.22,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754732383,0.04747274,140.26,140.23,0.04873731]
["bitfinex-derivatives","SOLF0:USTF0",1723754733690,0.04747274,140.26,140.23,2.90033731]
["bitfinex-derivatives","SOLF0:USTF0",1723754734788,0.04747274,140.26,140.23,6.49844466]
["bitfinex-derivatives","SOLF0:USTF0",1723754735296,0.04747274,140.26,140.23,2.90033731]
["bitfinex-derivatives","SOLF0:USTF0",1723754735887,0.04747274,140.26,140.24,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754736093,26.5313,140.35,140.25,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754736295,1.3217,140.35,140.28,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754736592,2.5995,140.39,140.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754736788,3.62840345,140.38,140.29,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754736989,2.8492,140.36,140.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1723754737194,2.8492,140.36,140.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723754737590,2.8492,140.36,140.32,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723754737792,0.02391472,140.35,140.32,8.6619691]
["bitfinex-derivatives","SOLF0:USTF0",1723754738697,0.02391472,140.35,140.33,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754738995,0.02391472,140.35,140.34,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723754739196,0.02391472,140.35,140.33,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754739988,26.4945,140.44,140.33,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754740596,2.8484,140.4,140.35,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723754740987,2.8484,140.4,140.36,0.04842628]
["bitfinex-derivatives","SOLF0:USTF0",1723754741189,2.8484,140.4,140.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723754741691,2.8481,140.41,140.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723754741893,30.0617026,140.44,140.37,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723754742092,30.0617026,140.44,140.38,0.04990601]
["bitfinex-derivatives","SOLF0:USTF0",1723754742093,27.4772026,140.44,140.38,0.04990601]
["bitfinex-derivatives","SOLF0:USTF0",1723754742595,2.848,140.42,140.38,0.04990601]
["bitfinex-derivatives","SOLF0:USTF0",1723754744496,23.91,140.42,140.38,0.04990601]
["bitfinex-derivatives","SOLF0:USTF0",1723754744701,23.91,140.4,140.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723754744994,26.7587,140.38,140.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723754745204,23.91,140.38,140.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723754745593,26.7587,140.38,140.33,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723754745798,0.04990601,140.36,140.34,0.04901648]
["bitfinex-derivatives","SOLF0:USTF0",1723754750397,2.89900601,140.36,140.34,0.04901648]
["bitfinex-derivatives","SOLF0:USTF0",1723754751092,0.04990601,140.36,140.34,0.04901648]
["bitfinex-derivatives","SOLF0:USTF0",1723754752402,0.04990601,140.36,140.35,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754752602,0.04990601,140.36,140.35,26.7593]
["bitfinex-derivatives","SOLF0:USTF0",1723754754802,2.8483,140.4,140.36,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1723754755003,2.8483,140.4,140.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723754755395,2.8483,140.4,140.37,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1723754756104,2.8483,140.4,140.37,29.71675685]
["bitfinex-derivatives","SOLF0:USTF0",1723754757100,2.8481,140.41,140.37,29.71675685]
["bitfinex-derivatives","SOLF0:USTF0",1723754757307,6.22542256,140.44,140.37,29.71675685]
["bitfinex-derivatives","SOLF0:USTF0",1723754757608,30.13542256,140.44,140.37,5.80675685]
["bitfinex-derivatives","SOLF0:USTF0",1723754757803,6.22542256,140.44,140.37,5.80675685]
["bitfinex-derivatives","SOLF0:USTF0",1723754758001,23.91,140.41,140.37,0.04675685]
["bitfinex-derivatives","SOLF0:USTF0",1723754758396,2.8486,140.38,140.37,0.04675685]
["bitfinex-derivatives","SOLF0:USTF0",1723754758603,23.91,140.39,140.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754758799,2.8489,140.37,140.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754759707,23.91,140.38,140.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754760107,0.04675685,140.37,140.34,5.79211291]
["bitfinex-derivatives","SOLF0:USTF0",1723754760812,2.89565685,140.37,140.34,5.79211291]
["bitfinex-derivatives","SOLF0:USTF0",1723754761312,0.04675685,140.37,140.34,5.79211291]
["bitfinex-derivatives","SOLF0:USTF0",1723754761701,0.04675685,140.37,140.34,29.70211291]
["bitfinex-derivatives","SOLF0:USTF0",1723754762106,0.04675685,140.37,140.35,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723754763302,0.04675685,140.37,140.34,32.55151291]
["bitfinex-derivatives","SOLF0:USTF0",1723754764310,0.04675685,140.37,140.35,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1723754765715,0.04675685,140.37,140.36,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723754765919,0.04675685,140.37,140.34,29.70211291]
["bitfinex-derivatives","SOLF0:USTF0",1723754767021,0.04675685,140.37,140.35,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1723754768718,0.04675685,140.37,140.34,0.05211291]
["bitfinex-derivatives","SOLF0:USTF0",1723754769017,0.04675685,140.37,140.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754769220,2.89575685,140.37,140.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754769918,0.04675685,140.37,140.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754770527,0.04675685,140.37,140.35,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723754771040,0.04675685,140.37,140.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754772133,0.04675685,140.37,140.35,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723754779841,2.89575685,140.37,140.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754781243,2.8491,140.36,140.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754781841,0.04675685,140.37,140.34,0.05211291]
["bitfinex-derivatives","SOLF0:USTF0",1723754782047,2.5714,140.37,140.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754782247,2.5714,140.37,140.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754782441,23.91,140.34,140.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754782749,3.50823886,140.34,140.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754782942,23.91,140.31,140.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754783343,0.05378931,140.32,140.29,0.05189708]
["bitfinex-derivatives","SOLF0:USTF0",1723754783537,2.8503,140.3,140.29,0.05189708]
["bitfinex-derivatives","SOLF0:USTF0",1723754783742,23.96378931,140.32,140.29,0.05189708]
["bitfinex-derivatives","SOLF0:USTF0",1723754783945,0.05378931,140.32,140.29,0.05189708]
["bitfinex-derivatives","SOLF0:USTF0",1723754785750,0.05378931,140.32,140.29,2.90229708]
["bitfinex-derivatives","SOLF0:USTF0",1723754786949,2.90368931,140.32,140.29,0.05189708]
["bitfinex-derivatives","SOLF0:USTF0",1723754787151,0.05378931,140.32,140.29,0.05189708]
["bitfinex-derivatives","SOLF0:USTF0",1723754787547,23.91,140.3,140.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754788355,1.2239,140.31,140.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723754788659,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754789353,2.8509,140.27,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754790755,2.90157388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754791051,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754791453,3.57626677,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754791749,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754792158,0.05087388,140.28,140.26,23.95847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754792552,0.05087388,140.28,140.26,26.80947156]
["bitfinex-derivatives","SOLF0:USTF0",1723754794655,0.05087388,140.28,140.27,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1723754794862,0.05087388,140.28,140.26,23.95847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754795449,0.05087388,140.28,140.26,26.80947156]
["bitfinex-derivatives","SOLF0:USTF0",1723754796560,0.05087388,140.28,140.27,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1723754796757,0.05087388,140.28,140.26,23.95847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754797359,0.05087388,140.28,140.26,26.80947156]
["bitfinex-derivatives","SOLF0:USTF0",1723754799159,0.05087388,140.28,140.26,23.95847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754799361,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754800765,0.05087388,140.28,140.26,2.89947156]
["bitfinex-derivatives","SOLF0:USTF0",1723754800964,0.05087388,140.28,140.26,23.95847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754801162,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754802367,0.05087388,140.28,140.26,2.89947156]
["bitfinex-derivatives","SOLF0:USTF0",1723754802555,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754802866,0.05087388,140.28,140.26,2.89957156]
["bitfinex-derivatives","SOLF0:USTF0",1723754803775,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754804369,2.90167388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754805369,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754805765,2.90167388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754805967,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754806363,2.90167388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754806675,0.05087388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754807172,2.90157388,140.28,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754810274,2.8509,140.27,140.26,0.04847156]
["bitfinex-derivatives","SOLF0:USTF0",1723754813372,2.8514,140.25,140.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723754813770,4.82323183,140.28,140.19,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754813970,2.8516,140.24,140.19,33.26874729]
["bitfinex-derivatives","SOLF0:USTF0",1723754814173,2.8516,140.24,140.19,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723754814371,23.91,140.27,140.19,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723754814575,0.0481566,140.23,140.2,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1723754815172,2.8519,140.22,140.2,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1723754815881,2.8521,140.21,140.2,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1723754816782,0.0481566,140.23,140.2,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1723754817282,2.8521,140.21,140.2,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1723754820370,26.7621,140.21,140.2,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1723754821175,23.91,140.21,140.13,72.36829329]
["bitfinex-derivatives","SOLF0:USTF0",1723754821379,1.221,140.22,140.13,72.36829329]
["bitfinex-derivatives","SOLF0:USTF0",1723754821380,23.91,140.2,140.13,72.36829329]
["bitfinex-derivatives","SOLF0:USTF0",1723754821875,2.8532,140.16,140.13,72.36829329]
["bitfinex-derivatives","SOLF0:USTF0",1723754822273,2.90474397,140.16,140.13,72.41465315]
["bitfinex-derivatives","SOLF0:USTF0",1723754822676,0.05154397,140.16,140.13,72.41465315]
["bitfinex-derivatives","SOLF0:USTF0",1723754823182,0.05154397,140.16,140.13,5.74635986]
["bitfinex-derivatives","SOLF0:USTF0",1723754823376,2.8534,140.15,140.13,0.04635986]
["bitfinex-derivatives","SOLF0:USTF0",1723754823579,0.05154397,140.16,140.13,0.04635986]
["bitfinex-derivatives","SOLF0:USTF0",1723754823974,2.90474397,140.16,140.13,0.04635986]
["bitfinex-derivatives","SOLF0:USTF0",1723754824674,0.05154397,140.16,140.13,0.04635986]
["bitfinex-derivatives","SOLF0:USTF0",1723754825269,0.05154397,140.16,140.14,26.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723754825481,0.05154397,140.16,140.15,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754825777,0.05154397,140.16,140.15,26.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723754826081,1.2294,140.25,140.15,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754826384,2.8517,140.23,140.19,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754826574,1.3148,140.27,140.19,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754826775,1.3148,140.27,140.19,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1723754826975,2.8514,140.25,140.19,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1723754827275,0.05301732,140.24,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754827475,2.8517,140.23,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754827776,0.05301732,140.24,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754827984,2.90461732,140.24,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754828370,0.05301732,140.24,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754828582,0.05301732,140.24,140.23,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1723754828780,0.05301732,140.24,140.22,23.96311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754829085,0.05301732,140.24,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754832383,0.05301732,140.24,140.22,2.90491257]
["bitfinex-derivatives","SOLF0:USTF0",1723754833088,0.05301732,140.24,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754834489,2.8517,140.23,140.22,0.05311257]
["bitfinex-derivatives","SOLF0:USTF0",1723754835577,23.96301732,140.24,140.16,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723754835777,23.91,140.22,140.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723754836286,2.8524,140.2,140.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723754836677,2.8524,140.2,140.17,0.04726737]
["bitfinex-derivatives","SOLF0:USTF0",1723754836876,0.053619,140.19,140.17,0.04726737]
["bitfinex-derivatives","SOLF0:USTF0",1723754837482,0.053619,140.19,140.18,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723754840686,0.053619,140.19,140.17,2.90006737]
["bitfinex-derivatives","SOLF0:USTF0",1723754841784,0.053619,140.19,140.17,0.04726737]
["bitfinex-derivatives","SOLF0:USTF0",1723754842282,2.8527,140.18,140.17,0.04726737]
["bitfinex-derivatives","SOLF0:USTF0",1723754842785,2.906319,140.19,140.17,0.04726737]
["bitfinex-derivatives","SOLF0:USTF0",1723754842975,0.053619,140.19,140.17,0.04726737]
["bitfinex-derivatives","SOLF0:USTF0",1723754843684,2.8527,140.18,140.17,0.04726737]
["bitfinex-derivatives","SOLF0:USTF0",1723754843888,23.91,140.18,140.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723754844079,2.8532,140.16,140.11,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1723754844482,25.1761,140.18,140.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723754844679,2.8532,140.16,140.12,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1723754845078,0.04962411,140.15,140.13,0.04948542]
["bitfinex-derivatives","SOLF0:USTF0",1723754849590,0.04962411,140.15,140.14,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1723754851489,5.68,140.22,140.14,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754851690,5.68,140.22,140.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754851887,2.8522,140.21,140.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754852083,1.2478,140.23,140.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754852285,1.2478,140.23,140.16,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754852481,2.852,140.22,140.16,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1723754852786,0.05196061,140.21,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754852984,2.90416061,140.21,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754853389,0.05196061,140.21,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754853689,2.8523,140.2,140.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754854487,2.8523,140.2,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754854693,2.8523,140.2,140.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754854994,2.8523,140.2,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754855200,2.8523,140.2,140.18,5.73128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754856997,2.8523,140.2,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754857197,2.8523,140.2,140.18,5.73128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754859693,3.57458543,140.2,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754859895,23.91,140.19,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754860094,27.50063255,140.19,140.18,0.05128163]
["bitfinex-derivatives","SOLF0:USTF0",1723754860503,27.50063255,140.19,140.11,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1723754860701,23.91,140.17,140.11,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1723754861494,27.47001345,140.17,140.11,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1723754861700,0.05272873,140.15,140.13,0.04766084]
["bitfinex-derivatives","SOLF0:USTF0",1723754862205,2.90622873,140.15,140.13,0.04766084]
["bitfinex-derivatives","SOLF0:USTF0",1723754863809,2.8535,140.14,140.13,0.04766084]
["bitfinex-derivatives","SOLF0:USTF0",1723754864100,23.91,140.14,140.04,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723754864290,23.91,140.14,140.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754864291,23.91,140.12,140.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754864697,23.91,140.09,140.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754865192,23.91,140.06,139.9,61.13623507]
["bitfinex-derivatives","SOLF0:USTF0",1723754865395,23.91,140.06,140.05,0.05166665]
["bitfinex-derivatives","SOLF0:USTF0",1723754865599,27.55270237,140.06,140.05,0.05166665]
["bitfinex-derivatives","SOLF0:USTF0",1723754865893,2.8554,140.05,140.0,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723754866095,2.8554,140.05,140.04,0.04748726]
["bitfinex-derivatives","SOLF0:USTF0",1723754866290,2.8554,140.05,140.0,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1723754866291,2.8551,140.07,140.01,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723754866500,0.05170569,140.06,140.01,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723754866691,0.05170569,140.06,140.03,0.05465069]
["bitfinex-derivatives","SOLF0:USTF0",1723754868500,2.8555,140.05,140.03,0.05465069]
["bitfinex-derivatives","SOLF0:USTF0",1723754872111,2.90690569,140.06,140.03,0.05465069]
["bitfinex-derivatives","SOLF0:USTF0",1723754873101,2.8554,140.05,140.03,0.05465069]
["bitfinex-derivatives","SOLF0:USTF0",1723754873802,2.8556,140.04,140.03,0.05465069]
["bitfinex-derivatives","SOLF0:USTF0",1723754874994,2.856,140.02,139.98,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723754876306,0.05296331,140.01,139.99,0.04545276]
["bitfinex-derivatives","SOLF0:USTF0",1723754876696,0.05296331,140.01,139.99,2.90205276]
["bitfinex-derivatives","SOLF0:USTF0",1723754879705,0.05296331,140.01,139.99,0.04545276]
["bitfinex-derivatives","SOLF0:USTF0",1723754880304,2.90926331,140.01,139.99,0.04545276]
["bitfinex-derivatives","SOLF0:USTF0",1723754880895,23.91,140.0,139.9,61.13623507]
["bitfinex-derivatives","SOLF0:USTF0",1723754881102,23.91,140.0,139.9,66.79623507]
["bitfinex-derivatives","SOLF0:USTF0",1723754881103,23.91,139.98,139.9,66.79623507]
["bitfinex-derivatives","SOLF0:USTF0",1723754881304,2.8575,139.95,139.91,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723754881806,23.91,139.98,139.91,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723754882199,0.04522921,139.96,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754883015,2.8575,139.95,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754883704,2.90252921,139.96,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754883907,0.04522921,139.96,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754884207,2.8574,139.95,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754884806,2.8576,139.94,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754885212,0.04522921,139.96,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754885407,2.8575,139.95,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754885914,2.8576,139.94,139.93,0.05491478]
["bitfinex-derivatives","SOLF0:USTF0",1723754887011,0.04522921,139.96,139.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723754887311,30.02,139.95,139.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723754887507,2.8582,139.92,139.87,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1723754887714,30.02,139.95,139.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723754888011,1.247,139.94,139.85,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723754888216,0.04928542,139.91,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754888918,3.65918215,139.9,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754889216,0.04928542,139.91,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754889420,2.8586,139.89,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754889717,6.46275148,139.89,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754889915,2.8586,139.89,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754890412,2.8586,139.9,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754890620,0.04928542,139.91,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754891011,2.8586,139.9,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754891615,6.50606485,139.9,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754892017,2.8586,139.89,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754892414,6.44565505,139.89,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754892722,2.8586,139.89,139.88,0.0485815]
["bitfinex-derivatives","SOLF0:USTF0",1723754893119,2.8586,139.89,139.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723754893120,30.02,139.88,139.8,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723754893322,30.02,139.92,139.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723754893524,2.5675,139.94,139.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723754893823,30.02,139.92,139.81,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1723754894227,0.0526274,139.88,139.85,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1723754894823,2.8591,139.87,139.85,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1723754895130,0.0526274,139.88,139.85,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1723754895626,2.9115274,139.88,139.85,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1723754896221,0.0526274,139.88,139.85,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1723754896623,0.0526274,139.88,139.85,2.91387695]
["bitfinex-derivatives","SOLF0:USTF0",1723754897125,0.0526274,139.88,139.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723754899733,0.0526274,139.88,139.86,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754899934,2.8579,139.93,139.86,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1723754900231,30.02,139.93,139.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723754900727,33.57892056,139.93,139.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723754900922,30.07175335,139.9,139.65,3.65497139]
["bitfinex-derivatives","SOLF0:USTF0",1723754901127,30.02,139.9,139.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723754901434,2.8592,139.87,139.81,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1723754901932,30.02,139.91,139.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723754902228,0.04678851,139.85,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754902933,3.59859119,139.9,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754903433,2.859,139.88,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754904029,0.05361444,139.87,139.83,5.71031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754904232,0.05361444,139.87,139.83,8.57011086]
["bitfinex-derivatives","SOLF0:USTF0",1723754905837,2.91271444,139.87,139.83,8.57011086]
["bitfinex-derivatives","SOLF0:USTF0",1723754906032,0.05361444,139.87,139.83,5.71031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754906435,2.8593,139.86,139.83,5.71031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754907333,2.8593,139.86,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754907529,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754907732,30.07361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754908838,2.8596,139.85,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754909241,2.8596,139.84,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754910635,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754911749,0.05361444,139.87,139.84,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723754912845,0.05361444,139.87,139.83,5.50451086]
["bitfinex-derivatives","SOLF0:USTF0",1723754913831,0.05361444,139.87,139.84,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723754915445,0.05361444,139.87,139.83,5.50451086]
["bitfinex-derivatives","SOLF0:USTF0",1723754916337,2.91261444,139.87,139.83,5.50451086]
["bitfinex-derivatives","SOLF0:USTF0",1723754917745,2.8593,139.86,139.83,5.50451086]
["bitfinex-derivatives","SOLF0:USTF0",1723754917944,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754918349,2.8596,139.85,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754919842,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754920641,2.91271444,139.87,139.83,2.91011086]
["bitfinex-derivatives","SOLF0:USTF0",1723754920850,0.05361444,139.87,139.84,3.53415573]
["bitfinex-derivatives","SOLF0:USTF0",1723754921152,0.05361444,139.87,139.84,6.39375573]
["bitfinex-derivatives","SOLF0:USTF0",1723754923347,0.05361444,139.87,139.84,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723754924048,0.05361444,139.87,139.84,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723754924248,0.05361444,139.87,139.86,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723754927951,0.05361444,139.87,139.85,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723754928842,0.05361444,139.87,139.84,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723754929646,0.05361444,139.87,139.83,3.64364163]
["bitfinex-derivatives","SOLF0:USTF0",1723754929847,2.91271444,139.87,139.83,3.64364163]
["bitfinex-derivatives","SOLF0:USTF0",1723754930056,0.05361444,139.87,139.83,3.64364163]
["bitfinex-derivatives","SOLF0:USTF0",1723754930847,0.05361444,139.87,139.85,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723754931550,0.05361444,139.87,139.86,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723754932545,0.05361444,139.87,139.85,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723754932952,0.05361444,139.87,139.83,3.64364163]
["bitfinex-derivatives","SOLF0:USTF0",1723754933459,0.05361444,139.87,139.84,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723754933662,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754934356,2.8596,139.85,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754935254,2.8596,139.84,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754937552,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754937855,0.05361444,139.87,139.83,3.55387222]
["bitfinex-derivatives","SOLF0:USTF0",1723754938156,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754938356,0.05361444,139.87,139.83,2.91011086]
["bitfinex-derivatives","SOLF0:USTF0",1723754938558,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754938949,0.05361444,139.87,139.83,2.91011086]
["bitfinex-derivatives","SOLF0:USTF0",1723754939347,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754940953,0.05361444,139.87,139.83,3.61780885]
["bitfinex-derivatives","SOLF0:USTF0",1723754941159,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754941358,0.05361444,139.87,139.85,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723754941554,0.05361444,139.87,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754941955,0.05361444,139.87,139.85,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723754942162,0.05361444,139.87,139.85,6.43011453]
["bitfinex-derivatives","SOLF0:USTF0",1723754942562,0.05361444,139.87,139.86,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723754944559,0.05361444,139.87,139.85,6.40795616]
["bitfinex-derivatives","SOLF0:USTF0",1723754944759,0.05361444,139.87,139.84,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1723754944959,0.05361444,139.87,139.84,33.5387545]
["bitfinex-derivatives","SOLF0:USTF0",1723754945361,0.05361444,139.87,139.85,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723754945561,0.05361444,139.87,139.84,33.5387545]
["bitfinex-derivatives","SOLF0:USTF0",1723754946355,0.05361444,139.87,139.86,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723754947167,0.05361444,139.87,139.85,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1723754947665,0.05361444,139.87,139.86,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723754948963,0.05361444,139.87,139.86,6.36115167]
["bitfinex-derivatives","SOLF0:USTF0",1723754949560,0.05361444,139.87,139.86,9.12195167]
["bitfinex-derivatives","SOLF0:USTF0",1723754949864,0.05361444,139.87,139.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723754950072,0.05361444,139.87,139.83,5.67031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754950671,2.8596,139.84,139.83,5.67031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754950861,2.8596,139.84,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754952173,26.8596,139.84,139.83,0.05031086]
["bitfinex-derivatives","SOLF0:USTF0",1723754952859,24.0,139.84,139.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1723754953064,24.0,139.82,139.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723754953764,30.07601812,139.86,139.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1723754953966,2.86,139.83,139.78,2.91105607]
["bitfinex-derivatives","SOLF0:USTF0",1723754954365,0.04908612,139.82,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754955160,0.04908612,139.82,139.78,2.91105607]
["bitfinex-derivatives","SOLF0:USTF0",1723754955467,0.04908612,139.82,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754956268,0.04908612,139.82,139.78,2.91105607]
["bitfinex-derivatives","SOLF0:USTF0",1723754956572,0.04908612,139.82,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754957073,2.90918612,139.82,139.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723754957576,2.90918612,139.82,139.78,2.91105607]
["bitfinex-derivatives","SOLF0:USTF0",1723754958072,2.8604,139.81,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754958873,2.8605,139.8,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754960268,2.8607,139.79,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754961374,2.8605,139.8,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754963370,2.8603,139.81,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754965988,0.04908612,139.82,139.78,24.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754966279,0.04908612,139.82,139.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1723754966476,0.04908612,139.82,139.81,11.9991351]
["bitfinex-derivatives","SOLF0:USTF0",1723754969183,0.04908612,139.82,139.81,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723754970180,0.04908612,139.82,139.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723754972678,0.04908612,139.82,139.81,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723754973084,0.04908612,139.82,139.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723754974785,0.04908612,139.82,139.81,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723754975681,0.04908612,139.82,139.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723754977887,2.90918612,139.82,139.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723754978587,2.90918612,139.82,139.78,2.91115607]
["bitfinex-derivatives","SOLF0:USTF0",1723754981679,0.04908612,139.82,139.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723754981878,0.04908612,139.82,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754982285,0.04908612,139.82,139.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1723754982782,0.04908612,139.82,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754982986,0.04908612,139.82,139.8,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723754983792,0.04908612,139.82,139.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723754985290,2.90918612,139.82,139.78,2.91115607]
["bitfinex-derivatives","SOLF0:USTF0",1723754987387,2.8603,139.81,139.78,2.91115607]
["bitfinex-derivatives","SOLF0:USTF0",1723754988589,2.90928612,139.82,139.78,2.91115607]
["bitfinex-derivatives","SOLF0:USTF0",1723754988992,2.90928612,139.82,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754989292,0.04908612,139.82,139.78,0.05035607]
["bitfinex-derivatives","SOLF0:USTF0",1723754989486,0.04908612,139.82,139.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723754989693,2.90918612,139.82,139.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723754990092,0.04908612,139.82,139.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723754992191,0.04908612,139.82,139.8,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723754992393,0.04908612,139.82,139.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1723754993296,1.177,139.9,139.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1723754993592,1.177,139.9,139.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1723754993902,10.777,139.9,139.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1723754994096,3.62812767,139.89,139.83,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1723754994495,2.90536911,139.87,139.85,0.05098638]
["bitfinex-derivatives","SOLF0:USTF0",1723754994995,2.8592,139.86,139.85,0.05098638]
["bitfinex-derivatives","SOLF0:USTF0",1723754997697,0.04626911,139.87,139.85,0.05098638]
["bitfinex-derivatives","SOLF0:USTF0",1723754997698,2.90536911,139.87,139.85,0.05098638]
["bitfinex-derivatives","SOLF0:USTF0",1723754998499,0.04626911,139.87,139.85,0.05098638]
["bitfinex-derivatives","SOLF0:USTF0",1723755003203,0.04626911,139.87,139.85,2.91038638]
["bitfinex-derivatives","SOLF0:USTF0",1723755004401,0.04626911,139.87,139.86,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1723755004592,0.04626911,139.87,139.86,26.8792]
["bitfinex-derivatives","SOLF0:USTF0",1723755004800,51.31457566,139.95,139.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755004997,2.8578,139.93,139.89,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1723755005300,29.62,139.98,139.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755005301,24.02,139.92,139.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755005499,3.50887909,139.91,139.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755006108,2.8588,139.89,139.87,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1723755007615,2.8588,139.88,139.87,0.04579188]
["bitfinex-derivatives","SOLF0:USTF0",1723755008512,2.8598,139.84,139.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1723755008702,2.8598,139.84,139.77,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755008905,24.02,139.87,139.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755009808,0.05048049,139.85,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755010011,2.8597,139.84,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755010213,0.05048049,139.85,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755011108,2.8596,139.84,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755012008,0.05048049,139.85,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755013511,2.90998049,139.85,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755014318,2.8597,139.84,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755015413,2.8599,139.83,139.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1723755016417,2.8606,139.8,139.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755016613,24.02,139.83,139.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755016818,2.8606,139.8,139.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755017414,2.8606,139.8,139.77,5.65454568]
["bitfinex-derivatives","SOLF0:USTF0",1723755017712,2.91024664,139.8,139.77,5.65454568]
["bitfinex-derivatives","SOLF0:USTF0",1723755019017,0.04964664,139.8,139.77,5.65454568]
["bitfinex-derivatives","SOLF0:USTF0",1723755019725,0.04964664,139.8,139.77,8.51544568]
["bitfinex-derivatives","SOLF0:USTF0",1723755020916,0.04964664,139.8,139.77,5.65454568]
["bitfinex-derivatives","SOLF0:USTF0",1723755021121,1.3225,139.88,139.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755021528,1.3225,139.88,139.8,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723755021833,2.8596,139.85,139.8,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1723755022228,0.049212,139.84,139.81,2.90546789]
["bitfinex-derivatives","SOLF0:USTF0",1723755022432,0.049212,139.84,139.81,24.06526789]
["bitfinex-derivatives","SOLF0:USTF0",1723755022824,0.049212,139.84,139.82,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1723755023731,0.049212,139.84,139.83,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1723755024832,5.6,139.92,139.82,30.9174]
["bitfinex-derivatives","SOLF0:USTF0",1723755025134,24.02,139.92,139.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755025339,24.02,139.9,139.82,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1723755025726,2.8594,139.86,139.82,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1723755025938,0.04924238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755026934,2.8592,139.86,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755027137,0.04924238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755028335,2.90844238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755028636,0.04924238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755028933,2.8592,139.86,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755030541,2.90834238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755031637,0.04924238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755032940,2.90834238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755033237,0.04924238,139.87,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755033431,2.8592,139.86,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755033631,6.49538265,139.86,139.85,0.05056097]
["bitfinex-derivatives","SOLF0:USTF0",1723755034941,2.8599,139.83,139.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755035140,24.02,139.84,139.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723755035340,24.02,139.84,139.77,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1723755035540,2.8603,139.81,139.77,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1723755036044,24.02,139.84,139.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723755036242,0.04703612,139.8,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755036442,2.90763612,139.8,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755036648,0.04703612,139.8,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755038041,2.90753612,139.8,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755038747,0.04703612,139.8,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755039842,2.90753612,139.8,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755040447,2.8607,139.79,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755043947,6.47360821,139.79,139.78,0.05189966]
["bitfinex-derivatives","SOLF0:USTF0",1723755045150,2.8613,139.76,139.73,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723755045944,2.8611,139.77,139.73,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723755046147,5.58,139.8,139.73,25.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723755046453,0.04834226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755047554,2.90924226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755047748,27.5925083,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755047952,24.06834226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755048148,2.8613,139.76,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755048348,6.46022,139.76,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755048647,2.8613,139.76,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755052452,2.8612,139.77,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755052850,0.04834226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755053062,2.90924226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755054459,0.04834226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755054955,2.8613,139.76,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755055158,0.04834226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755055359,3.63796272,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755055751,0.04834226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755056156,2.90924226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755056460,0.04834226,139.78,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755056760,2.8612,139.77,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755061166,2.8613,139.76,139.75,0.05080821]
["bitfinex-derivatives","SOLF0:USTF0",1723755063064,2.8613,139.76,139.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755063065,24.02,139.77,139.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755063260,24.02,139.75,139.66,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1723755063456,2.862,139.73,139.66,33.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723755063661,2.862,139.73,139.68,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1723755064059,0.04722236,139.72,139.68,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1723755064261,24.06722236,139.72,139.69,0.05370847]
["bitfinex-derivatives","SOLF0:USTF0",1723755064765,3.60756326,139.71,139.69,0.05370847]
["bitfinex-derivatives","SOLF0:USTF0",1723755065366,2.8625,139.7,139.69,0.05370847]
["bitfinex-derivatives","SOLF0:USTF0",1723755066456,26.8825,139.7,139.69,0.05370847]
["bitfinex-derivatives","SOLF0:USTF0",1723755068366,2.8634,139.66,139.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755068763,2.8634,139.66,139.61,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1723755069571,0.05511681,139.65,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755070860,2.91871681,139.65,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755071569,0.05511681,139.65,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755072166,2.8639,139.63,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755072563,2.91881681,139.65,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755072868,0.05511681,139.65,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755074365,2.8637,139.64,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755075474,2.91871681,139.65,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755076981,2.8638,139.64,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755078168,2.8639,139.63,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755078374,26.8839,139.63,139.62,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1723755078769,2.8649,139.59,139.54,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723755079176,24.02,139.61,139.54,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723755079472,24.02,139.61,139.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723755079868,0.04747324,139.59,139.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723755080276,0.04747324,139.59,139.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723755080476,2.8654,139.56,139.5,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723755080872,0.05025373,139.54,139.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755081070,2.865,139.58,139.54,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1723755081279,2.865,139.58,139.51,33.16140439]
["bitfinex-derivatives","SOLF0:USTF0",1723755081572,0.04634136,139.54,139.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755081778,2.8649,139.59,139.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755081976,0.04944005,139.55,139.54,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723755082175,27.52625544,139.62,139.54,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723755082375,2.8651,139.58,139.54,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723755082874,2.9176644,139.59,139.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1723755083976,0.0527644,139.59,139.54,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723755084480,0.0527644,139.59,139.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723755084481,2.9175644,139.59,139.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723755084877,0.0527644,139.59,139.54,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723755085078,0.0527644,139.59,139.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755085272,0.0527644,139.59,139.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1723755085474,0.0527644,139.59,139.5,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723755085674,5.94138107,139.64,139.5,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723755085675,5.58,139.62,139.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755085978,0.05064588,139.56,139.55,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723755086177,24.02,139.62,139.54,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723755086376,0.04634566,139.57,139.54,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723755086677,2.8647,139.6,139.54,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723755086886,27.52758107,139.64,139.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755087283,2.4338,139.7,139.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755087476,24.02,139.68,139.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723755087776,2.8642,139.62,139.58,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723755087978,3.56296294,139.64,139.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1723755088178,2.8643,139.62,139.59,0.04634566]
["bitfinex-derivatives","SOLF0:USTF0",1723755088373,0.05477238,139.64,139.59,3.54701483]
["bitfinex-derivatives","SOLF0:USTF0",1723755088573,0.05477238,139.64,139.59,0.04634566]
["bitfinex-derivatives","SOLF0:USTF0",1723755088970,0.05477238,139.64,139.59,2.91094566]
["bitfinex-derivatives","SOLF0:USTF0",1723755089177,0.05477238,139.64,139.59,0.04634566]
["bitfinex-derivatives","SOLF0:USTF0",1723755089571,0.05477238,139.64,139.59,24.06634566]
["bitfinex-derivatives","SOLF0:USTF0",1723755089986,0.05477238,139.64,139.61,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1723755091379,0.05477238,139.64,139.62,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723755091680,0.05477238,139.64,139.6,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1723755091991,1.0,139.69,139.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755092485,24.02,139.74,139.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1723755092683,2.8624,139.71,139.67,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723755092978,0.05334403,139.7,139.68,2.90893936]
["bitfinex-derivatives","SOLF0:USTF0",1723755093182,2.91584403,139.7,139.68,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1723755094384,2.8627,139.69,139.68,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1723755095089,2.91594403,139.7,139.68,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1723755096884,2.8627,139.69,139.68,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1723755097089,0.05334403,139.7,139.68,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1723755097980,2.91604403,139.7,139.68,0.04603936]
["bitfinex-derivatives","SOLF0:USTF0",1723755100082,24.02,139.69,139.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755100281,27.52098961,139.72,139.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755100282,24.02,139.65,139.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755100787,24.02,139.65,139.61,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1723755101087,0.05235385,139.64,139.62,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1723755101784,2.91615385,139.64,139.62,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1723755102483,0.05235385,139.64,139.62,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1723755105183,24.02,139.63,139.62,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1723755105384,26.8839,139.63,139.62,0.04948941]
["bitfinex-derivatives","SOLF0:USTF0",1723755107783,2.8648,139.59,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755108292,2.8648,139.59,139.55,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723755108489,2.8646,139.6,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755108687,2.8646,139.6,139.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723755108890,0.04881583,139.58,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755109097,2.8645,139.61,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755109397,0.04735266,139.57,139.56,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1723755109591,2.8645,139.61,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755109793,0.04664808,139.58,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755110093,0.04664808,139.58,139.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1723755110284,24.02,139.65,139.57,3.60483802]
["bitfinex-derivatives","SOLF0:USTF0",1723755110481,1.3162,139.67,139.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755110482,25.3362,139.67,139.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755110792,2.8641,139.63,139.58,3.62704147]
["bitfinex-derivatives","SOLF0:USTF0",1723755111096,2.8641,139.63,139.59,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1723755111291,2.8641,139.63,139.59,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1723755111487,0.0472611,139.62,139.6,0.04512182]
["bitfinex-derivatives","SOLF0:USTF0",1723755112289,2.8644,139.61,139.6,0.04512182]
["bitfinex-derivatives","SOLF0:USTF0",1723755114697,2.9115611,139.62,139.6,0.04512182]
["bitfinex-derivatives","SOLF0:USTF0",1723755115995,2.8644,139.61,139.6,0.04512182]
["bitfinex-derivatives","SOLF0:USTF0",1723755122493,2.8652,139.57,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755122699,24.02,139.61,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755123697,0.04529288,139.59,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755124198,2.8651,139.58,139.54,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1723755124902,0.04529288,139.59,139.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1723755125106,0.04529288,139.59,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755126098,0.04529288,139.59,139.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723755126294,0.04529288,139.59,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755127703,2.8651,139.58,139.55,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723755128200,2.91009288,139.59,139.55,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723755128401,0.04529288,139.59,139.56,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1723755129806,0.04529288,139.59,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755130205,2.91009288,139.59,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755130909,0.04529288,139.59,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755131404,1.3162,139.67,139.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755131603,24.02,139.64,139.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1723755131810,2.8644,139.61,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755132102,24.02,139.62,139.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755132302,24.02,139.62,139.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1723755132705,0.04569258,139.6,139.58,0.04720623]
["bitfinex-derivatives","SOLF0:USTF0",1723755134413,2.91039258,139.6,139.58,0.04720623]
["bitfinex-derivatives","SOLF0:USTF0",1723755135107,2.8648,139.59,139.58,0.04720623]
["bitfinex-derivatives","SOLF0:USTF0",1723755136509,0.04569258,139.6,139.58,0.04720623]
["bitfinex-derivatives","SOLF0:USTF0",1723755137710,0.04569258,139.6,139.58,3.587329]
["bitfinex-derivatives","SOLF0:USTF0",1723755137907,0.04569258,139.6,139.59,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1723755138112,0.04569258,139.6,139.59,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1723755138810,0.04569258,139.6,139.58,0.04720623]
["bitfinex-derivatives","SOLF0:USTF0",1723755139811,0.04569258,139.6,139.58,2.91220623]
["bitfinex-derivatives","SOLF0:USTF0",1723755140012,0.04569258,139.6,139.58,0.04720623]
["bitfinex-derivatives","SOLF0:USTF0",1723755141112,0.04569258,139.6,139.58,2.91220623]
["bitfinex-derivatives","SOLF0:USTF0",1723755142406,0.04569258,139.6,139.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1723755142607,0.04569258,139.6,139.59,6.41494942]
["bitfinex-derivatives","SOLF0:USTF0",1723755142910,0.04569258,139.6,139.59,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723755143215,0.04569258,139.6,139.59,12.05235114]
["bitfinex-derivatives","SOLF0:USTF0",1723755143410,0.04569258,139.6,139.59,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1723755146218,0.04569258,139.6,139.59,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723755149419,2.8638,139.64,139.59,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1723755149714,2.8638,139.64,139.6,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1723755150021,2.8638,139.64,139.61,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1723755150513,0.0460051,139.64,139.62,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723755152212,0.0460051,139.64,139.63,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1723755153522,0.0460051,139.64,139.62,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1723755153721,0.0460051,139.64,139.61,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1723755154926,9.6660051,139.64,139.61,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1723755155118,2.864,139.63,139.61,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1723755155622,9.6660051,139.64,139.46,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755155623,9.62,139.62,139.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723755155818,9.62,139.59,139.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723755156218,9.62,139.59,139.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1723755156825,0.05311098,139.59,139.57,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1723755157024,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755158413,2.91801098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755159318,2.8651,139.58,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755160025,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755160626,2.91791098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755160921,2.91791098,139.59,139.56,2.91083424]
["bitfinex-derivatives","SOLF0:USTF0",1723755161321,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755162227,0.05311098,139.59,139.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1723755162522,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755162727,2.865,139.58,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755163819,2.91791098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755164327,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755164729,2.91801098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755165226,2.91801098,139.59,139.56,2.91073424]
["bitfinex-derivatives","SOLF0:USTF0",1723755167230,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755167833,2.8651,139.58,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755168729,2.8652,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755170228,2.8651,139.58,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755170630,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755171437,2.8652,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755177833,12.4952,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755180342,2.8652,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755180542,12.4952,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755182139,2.8651,139.58,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755182337,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755182543,2.91791098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755183541,0.05311098,139.59,139.57,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1723755184238,0.05311098,139.59,139.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1723755187037,0.05311098,139.59,139.56,1.34273424]
["bitfinex-derivatives","SOLF0:USTF0",1723755188449,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755188450,24.11311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755188840,2.8652,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755189851,26.9252,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755196964,2.8652,139.57,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755197653,2.865,139.58,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755197860,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755198150,2.8652,139.58,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755198855,2.91801098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755199651,0.05311098,139.59,139.56,0.04543424]
["bitfinex-derivatives","SOLF0:USTF0",1723755200152,0.05311098,139.59,139.56,6.87583424]
["bitfinex-derivatives","SOLF0:USTF0",1723755200355,0.05311098,139.59,139.56,9.47683424]
["bitfinex-derivatives","SOLF0:USTF0",1723755200760,0.05311098,139.59,139.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1723755201559,0.05311098,139.59,139.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1723755202053,24.06,139.64,139.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1723755202757,2.8641,139.63,139.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1723755203264,0.04683378,139.62,139.6,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1723755203660,24.10683378,139.62,139.6,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1723755204760,2.8644,139.61,139.6,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1723755207059,2.8652,139.57,139.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723755207265,2.8652,139.57,139.53,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1723755207662,24.06,139.61,139.55,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1723755207963,24.06,139.61,139.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723755208160,26.925,139.58,139.57,0.05244948]
["bitfinex-derivatives","SOLF0:USTF0",1723755208361,30.47673255,139.58,139.57,0.05244948]
["bitfinex-derivatives","SOLF0:USTF0",1723755208662,26.925,139.58,139.57,0.05244948]
["bitfinex-derivatives","SOLF0:USTF0",1723755210470,2.865,139.58,139.57,0.05244948]
["bitfinex-derivatives","SOLF0:USTF0",1723755211064,26.925,139.58,139.57,0.05244948]
["bitfinex-derivatives","SOLF0:USTF0",1723755213071,2.8658,139.54,139.5,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1723755213265,24.06,139.55,139.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1723755214466,0.05111332,139.53,139.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1723755215067,2.8663,139.52,139.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1723755217082,0.05111332,139.53,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755217474,2.8663,139.52,139.48,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723755218278,2.8664,139.51,139.48,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723755221174,12.4963,139.52,139.48,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723755221379,2.8663,139.52,139.49,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723755221876,0.05111332,139.53,139.51,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1723755222887,0.05111332,139.53,139.52,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1723755223276,0.05111332,139.53,139.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1723755223476,0.05111332,139.53,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755223684,0.05111332,139.53,139.48,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1723755223883,2.8664,139.52,139.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723755224083,0.05111332,139.53,139.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723755224576,2.91731332,139.53,139.49,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723755224983,0.05111332,139.53,139.48,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723755225186,2.8665,139.51,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755226288,2.8665,139.51,139.48,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1723755227087,2.8662,139.52,139.49,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723755228087,2.8665,139.51,139.48,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1723755229193,2.8665,139.51,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755229387,2.8666,139.5,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755231388,2.8665,139.51,139.48,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1723755232192,2.8663,139.52,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755232788,2.8663,139.52,139.48,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723755232989,2.8663,139.52,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755233682,2.8663,139.52,139.48,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723755234491,2.8665,139.51,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755235680,2.8666,139.5,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755240196,2.8665,139.51,139.48,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1723755240498,0.05111332,139.53,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755240700,2.8664,139.52,139.49,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1723755241598,2.8664,139.51,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755241786,0.05111332,139.53,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755242298,2.8667,139.5,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755247293,2.8663,139.52,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755247488,0.05111332,139.53,139.48,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723755248698,0.05111332,139.53,139.48,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723755249092,2.8667,139.5,139.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755249296,9.63,139.51,139.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755249489,0.04588114,139.5,139.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755249796,0.04588114,139.5,139.47,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723755250186,9.63,139.49,139.46,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1723755250386,9.63,139.49,139.41,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1723755250387,9.63,139.48,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755250898,12.4975,139.46,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755251301,2.8677,139.45,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755252194,2.8678,139.44,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755252592,9.68202222,139.47,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755253403,2.8678,139.44,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755254102,2.8678,139.44,139.39,4.98263739]
["bitfinex-derivatives","SOLF0:USTF0",1723755254404,2.8678,139.44,139.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1723755254608,0.05308495,139.43,139.4,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1723755255105,0.05308495,139.43,139.41,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1723755256007,0.05308495,139.43,139.42,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1723755258910,2.8674,139.47,139.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1723755259909,0.05391404,139.46,139.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1723755260214,0.05391404,139.46,139.45,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1723755261001,9.63,139.54,139.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1723755261312,2.8665,139.51,139.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1723755261514,2.8665,139.51,139.47,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1723755261910,2.8665,139.51,139.46,3.50460511]
["bitfinex-derivatives","SOLF0:USTF0",1723755262111,0.04766767,139.5,139.48,0.04601607]
["bitfinex-derivatives","SOLF0:USTF0",1723755262315,0.04766767,139.5,139.48,2.91301607]
["bitfinex-derivatives","SOLF0:USTF0",1723755263915,2.91436767,139.5,139.48,0.04601607]
["bitfinex-derivatives","SOLF0:USTF0",1723755264309,2.8668,139.49,139.48,0.04601607]
["bitfinex-derivatives","SOLF0:USTF0",1723755264718,24.07,139.5,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755264915,2.8673,139.47,139.43,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723755265415,2.8673,139.47,139.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1723755265714,2.8673,139.47,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755265715,2.8675,139.46,139.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755265918,0.05421884,139.47,139.44,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1723755266309,2.8676,139.46,139.44,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1723755269016,0.05421884,139.47,139.44,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1723755269227,2.8676,139.45,139.44,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1723755275418,3.63056797,139.47,139.44,0.05233976]
["bitfinex-derivatives","SOLF0:USTF0",1723755275623,24.07,139.46,139.39,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723755275819,24.07,139.44,139.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755276923,2.8687,139.41,139.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755277125,0.05512776,139.42,139.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755277332,24.12512776,139.42,139.34,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723755277722,2.8688,139.4,139.34,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723755277922,2.8688,139.4,139.36,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723755278123,24.07,139.42,139.34,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1723755278323,2.91617193,139.39,139.34,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1723755278519,2.91617193,139.39,139.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723755278723,0.04717193,139.39,139.34,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1723755278923,2.8692,139.38,139.34,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1723755279124,2.8692,139.38,139.34,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1723755279325,2.8692,139.38,139.34,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723755280127,0.04717193,139.39,139.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723755280628,2.91617193,139.39,139.35,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723755281326,0.04717193,139.39,139.36,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723755283126,24.11717193,139.39,139.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755283522,24.11717193,139.39,139.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1723755283734,24.07,139.37,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755284231,2.8699,139.34,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755284635,0.04887573,139.35,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755284828,2.91867573,139.35,139.31,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1723755285430,2.87,139.34,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755285631,0.04887573,139.35,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755285832,0.04887573,139.35,139.3,25.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723755286032,0.04887573,139.35,139.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1723755286835,0.04887573,139.35,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755287026,0.04887573,139.35,139.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1723755287236,0.04887573,139.35,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755287831,0.04887573,139.35,139.31,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1723755288233,0.04887573,139.35,139.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723755288435,0.04887573,139.35,139.3,25.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723755288635,0.04887573,139.35,139.34,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1723755289535,0.04887573,139.35,139.34,11.97745905]
["bitfinex-derivatives","SOLF0:USTF0",1723755290123,1.3464,139.43,139.34,33.17755905]
["bitfinex-derivatives","SOLF0:USTF0",1723755290331,25.0527,139.45,139.34,33.17755905]
["bitfinex-derivatives","SOLF0:USTF0",1723755290528,2.8685,139.41,139.35,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1723755290729,2.8685,139.41,139.36,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723755291337,2.91776497,139.4,139.37,2.92010123]
["bitfinex-derivatives","SOLF0:USTF0",1723755291826,0.04906497,139.4,139.37,2.92010123]
["bitfinex-derivatives","SOLF0:USTF0",1723755292230,0.04906497,139.4,139.37,0.05090123]
["bitfinex-derivatives","SOLF0:USTF0",1723755293340,24.07,139.39,139.37,0.05090123]
["bitfinex-derivatives","SOLF0:USTF0",1723755294031,2.8691,139.38,139.37,0.05090123]
["bitfinex-derivatives","SOLF0:USTF0",1723755294733,2.8689,139.39,139.37,0.05090123]
["bitfinex-derivatives","SOLF0:USTF0",1723755294926,24.11906497,139.4,139.37,0.05090123]
["bitfinex-derivatives","SOLF0:USTF0",1723755295329,2.8691,139.38,139.37,0.05090123]
["bitfinex-derivatives","SOLF0:USTF0",1723755295939,24.07,139.38,139.3,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723755296438,2.8697,139.36,139.3,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723755296635,26.9397,139.36,139.3,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723755296840,24.07,139.36,139.3,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723755297027,0.05064166,139.34,139.3,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723755297342,0.05064166,139.34,139.31,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1723755297537,24.12064166,139.34,139.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755298941,0.05064166,139.34,139.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755299134,0.05064166,139.34,139.31,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1723755299337,0.05064166,139.34,139.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755299535,2.92074166,139.34,139.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755300542,24.07,139.32,139.26,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1723755300736,24.07,139.28,139.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723755300942,3.67594806,139.32,139.2,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1723755301147,24.07,139.32,139.2,12.71626329]
["bitfinex-derivatives","SOLF0:USTF0",1723755301337,55.50989104,139.33,139.2,12.71626329]
["bitfinex-derivatives","SOLF0:USTF0",1723755301338,1.2758,139.33,139.24,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1723755301646,24.07,139.35,139.26,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1723755301839,2.8704,139.32,139.27,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1723755302040,24.07,139.35,139.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723755302248,6.4077,139.37,139.26,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1723755302249,24.07,139.31,139.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723755302844,0.04869972,139.31,139.27,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723755303047,0.04869972,139.31,139.26,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1723755303636,0.04869972,139.31,139.27,3.63377205]
["bitfinex-derivatives","SOLF0:USTF0",1723755303841,0.04869972,139.31,139.27,25.2941]
["bitfinex-derivatives","SOLF0:USTF0",1723755304031,0.04869972,139.31,139.3,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1723755304348,24.07,139.4,139.3,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1723755304646,24.07,139.4,139.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723755304942,5.48,139.43,139.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723755304943,24.07,139.42,139.32,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1723755305142,26.9384,139.42,139.36,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723755305334,24.07,139.42,139.32,26.7356]
["bitfinex-derivatives","SOLF0:USTF0",1723755305536,0.04684575,139.38,139.36,0.04521573]
["bitfinex-derivatives","SOLF0:USTF0",1723755305946,24.07,139.4,139.32,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1723755306249,0.04512386,139.38,139.36,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1723755306451,24.07,139.37,139.36,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1723755306748,27.69640493,139.37,139.23,3.54284556]
["bitfinex-derivatives","SOLF0:USTF0",1723755307047,27.69640493,139.37,139.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755307048,24.07,139.29,139.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755307240,2.8714,139.27,139.22,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1723755307443,24.07,139.27,139.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755307847,2.8717,139.26,139.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755308045,35.64,139.27,139.18,3.51379702]
["bitfinex-derivatives","SOLF0:USTF0",1723755308350,0.0455719,139.26,139.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755308554,30.16,139.25,139.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755308848,0.0455719,139.26,139.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755309035,0.0455719,139.26,139.18,32.6677]
["bitfinex-derivatives","SOLF0:USTF0",1723755309239,30.2055719,139.26,139.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755309440,2.8719,139.25,139.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755309638,30.16,139.26,139.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755309950,0.05183587,139.23,139.18,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1723755310148,2.92413587,139.23,139.18,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1723755310336,2.92413587,139.23,139.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755310337,30.16,139.22,139.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723755310543,30.16,139.22,139.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755310739,30.16,139.22,139.12,3.55122565]
["bitfinex-derivatives","SOLF0:USTF0",1723755311047,0.04592978,139.18,139.13,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723755311256,0.04592978,139.18,139.13,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1723755312454,0.04592978,139.18,139.13,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723755313540,2.8738,139.16,139.13,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723755313841,0.04592978,139.18,139.13,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723755314254,30.16,139.15,138.98,3.53758227]
["bitfinex-derivatives","SOLF0:USTF0",1723755314551,30.16,139.15,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755314753,30.16,139.15,139.06,9.12972199]
["bitfinex-derivatives","SOLF0:USTF0",1723755314954,30.16,139.17,139.06,39.28972199]
["bitfinex-derivatives","SOLF0:USTF0",1723755315144,0.04528461,139.12,139.06,39.28972199]
["bitfinex-derivatives","SOLF0:USTF0",1723755315453,0.04528461,139.12,139.08,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1723755315651,0.04528461,139.12,139.06,9.12972199]
["bitfinex-derivatives","SOLF0:USTF0",1723755315950,0.04528461,139.12,139.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755316156,0.04528461,139.12,139.04,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1723755316354,0.04528461,139.12,139.08,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1723755316548,0.04528461,139.12,139.05,3.59258205]
["bitfinex-derivatives","SOLF0:USTF0",1723755316749,0.04528461,139.12,139.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755317255,30.16,139.11,138.92,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755317448,5.54528461,139.12,139.04,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1723755317641,5.54528461,139.12,139.05,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723755317850,5.54528461,139.12,139.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723755317851,5.5,139.12,139.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723755318055,30.16,139.13,139.05,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723755318445,0.04906027,139.1,139.05,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1723755318649,0.04906027,139.1,138.97,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755318850,30.20906027,139.1,139.01,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723755319050,30.20906027,139.1,139.02,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1723755319257,30.16,139.1,139.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723755319563,2.8755,139.08,139.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723755319852,0.05180158,139.07,139.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723755320166,0.05180158,139.07,139.02,32.8081]
["bitfinex-derivatives","SOLF0:USTF0",1723755320451,0.05180158,139.07,139.03,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1723755320657,0.05180158,139.07,139.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723755321662,5.5,139.12,139.06,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1723755321854,61.08296903,139.34,139.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755321855,30.16,139.22,139.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755322150,30.16,139.24,139.12,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1723755322353,30.16,139.27,139.12,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1723755322354,30.16,139.22,139.12,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723755322859,30.16,139.22,139.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755323055,30.16,139.22,139.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755323260,30.16,139.19,139.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755323461,0.05059179,139.18,139.16,0.05167983]
["bitfinex-derivatives","SOLF0:USTF0",1723755324357,30.16,139.17,139.16,0.05167983]
["bitfinex-derivatives","SOLF0:USTF0",1723755324859,0.05059179,139.18,139.16,0.05167983]
["bitfinex-derivatives","SOLF0:USTF0",1723755326260,0.05059179,139.18,139.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755326457,0.05059179,139.18,139.17,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723755326959,233.5,139.31,139.17,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723755326960,30.16,139.27,139.17,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723755327165,30.16,139.29,139.17,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723755327364,30.16,139.29,139.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723755327559,30.16,139.29,139.17,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723755327763,30.16,139.29,139.18,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755328356,0.04592686,139.25,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755328656,0.04592686,139.25,139.24,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1723755328964,30.20592686,139.25,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755329262,0.04592686,139.25,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755332170,30.16,139.23,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755332361,31.9551,139.23,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755332558,30.20592686,139.25,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755333867,1.7951,139.23,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755334066,30.20592686,139.25,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755334269,1.7951,139.24,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755334471,30.20592686,139.25,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755334765,31.9551,139.23,139.22,0.05393833]
["bitfinex-derivatives","SOLF0:USTF0",1723755334963,30.16,139.23,139.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755335668,30.16,139.23,139.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723755335860,1.7954,139.21,139.14,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723755336261,0.05427353,139.2,139.17,0.05024209]
["bitfinex-derivatives","SOLF0:USTF0",1723755337358,0.05427353,139.2,139.19,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1723755337560,228.0,139.39,139.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755337863,30.16,139.36,139.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755338061,261.80624358,139.39,139.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755338262,1.7932,139.38,139.3,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723755338673,1.793,139.4,139.3,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723755338965,30.16,139.46,139.35,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755339171,30.16,139.46,139.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755339172,0.0519303,139.35,139.33,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1723755339363,0.0519303,139.35,139.21,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755339364,36.06,139.34,139.21,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755339570,5.9,139.33,139.22,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723755339859,0.0519303,139.35,139.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755340068,36.06,139.41,139.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755340367,3.5732782,139.43,139.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755340561,30.16,139.44,139.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755340562,5.9,139.4,139.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755340767,31.9527,139.42,139.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755340969,0.05128971,139.37,139.35,0.05371032]
["bitfinex-derivatives","SOLF0:USTF0",1723755341668,1.0,139.45,139.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723755341868,30.16,139.46,139.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723755342376,30.16,139.46,139.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723755342669,1.7923,139.46,139.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723755343076,31.952,139.48,139.37,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1723755343270,30.16,139.42,139.41,0.04817958]
["bitfinex-derivatives","SOLF0:USTF0",1723755343467,0.05295584,139.43,139.41,0.04817958]
["bitfinex-derivatives","SOLF0:USTF0",1723755343868,1.7923,139.45,139.41,0.04817958]
["bitfinex-derivatives","SOLF0:USTF0",1723755344167,0.05268316,139.43,139.41,6.28817958]
["bitfinex-derivatives","SOLF0:USTF0",1723755344968,0.05268316,139.43,139.41,0.04817958]
["bitfinex-derivatives","SOLF0:USTF0",1723755345770,119.18,139.42,138.91,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1723755345975,30.16,139.29,139.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723755346177,65.1,139.42,139.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755346178,1.0,139.42,139.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755346473,1.0,139.42,139.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755346474,30.16,139.36,139.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755346672,1.7939,139.33,139.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755346874,30.16,139.36,139.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755347177,1.7936,139.35,139.24,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1723755347366,30.16,139.38,139.28,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755347563,30.16,139.41,139.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755347782,1.0,139.42,139.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755347972,36.16,139.45,139.32,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1723755348176,36.16,139.45,139.32,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1723755348372,1.7925,139.44,139.32,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1723755348574,36.16,139.45,139.32,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1723755348876,0.05202753,139.34,139.32,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1723755349076,36.16,139.45,139.32,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1723755349472,32.24668626,139.53,139.37,0.05081274]
["bitfinex-derivatives","SOLF0:USTF0",1723755349473,36.16,139.47,139.37,0.05081274]
["bitfinex-derivatives","SOLF0:USTF0",1723755349775,36.16,139.47,139.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755350477,37.9524,139.45,139.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755350771,10.44668626,139.53,139.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755350772,0.04892055,139.44,139.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755350977,0.04892055,139.44,139.41,0.04810885]
["bitfinex-derivatives","SOLF0:USTF0",1723755351173,1.7926,139.43,139.41,0.04810885]
["bitfinex-derivatives","SOLF0:USTF0",1723755351483,0.04892055,139.44,139.41,0.04810885]
["bitfinex-derivatives","SOLF0:USTF0",1723755352672,1.794,139.32,139.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723755352871,36.16,139.29,139.1,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1723755353082,36.16,139.3,139.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755353282,36.16,139.28,139.13,1.3187622]
["bitfinex-derivatives","SOLF0:USTF0",1723755353594,36.16,139.28,139.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755353595,36.16,139.31,139.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755353770,1.0,139.31,139.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755354078,1.0,139.31,139.19,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755354275,36.16,139.27,139.1,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1723755354475,36.16,139.29,139.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755354677,36.16,139.29,139.11,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1723755354970,1.0,139.31,139.11,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1723755355180,1.0,139.31,139.12,1.3193043]
["bitfinex-derivatives","SOLF0:USTF0",1723755355369,37.16,139.31,139.19,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1723755355674,0.053238,139.21,139.2,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723755356273,0.053238,139.21,139.19,0.05385271]
["bitfinex-derivatives","SOLF0:USTF0",1723755356683,72.32,139.2,139.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723755356979,36.16,139.17,139.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755357176,36.16,139.17,139.02,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723755357177,1.0,139.2,139.06,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723755357578,1.0,139.2,139.12,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755357776,1.0,139.2,139.06,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723755357777,0.04875528,139.21,139.19,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1723755358487,36.16,139.2,139.19,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1723755358978,36.16,139.2,139.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723755359171,36.16,139.2,139.08,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1723755359377,1.7962,139.15,139.08,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723755359588,1.7962,139.15,139.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723755359589,36.16,139.11,139.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723755359777,36.16,139.14,139.0,38.7201]
["bitfinex-derivatives","SOLF0:USTF0",1723755359982,36.16,139.16,139.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755360372,1.7967,139.11,139.02,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755360574,36.16,139.12,138.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723755360777,36.16,139.2,139.05,0.05289988]
["bitfinex-derivatives","SOLF0:USTF0",1723755360778,1.0,139.13,139.05,0.05289988]
["bitfinex-derivatives","SOLF0:USTF0",1723755360981,1.7968,139.1,139.05,0.05289988]
["bitfinex-derivatives","SOLF0:USTF0",1723755361289,1.0,139.13,139.05,0.05289988]
["bitfinex-derivatives","SOLF0:USTF0",1723755361493,36.16,139.27,139.05,1.85019988]
["bitfinex-derivatives","SOLF0:USTF0",1723755361494,1.7961,139.16,139.05,1.85019988]
["bitfinex-derivatives","SOLF0:USTF0",1723755361782,7.96,139.21,139.05,0.05289988]
["bitfinex-derivatives","SOLF0:USTF0",1723755361987,36.16,139.2,139.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723755362188,36.16,139.17,139.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723755362482,36.16,139.15,139.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723755362879,1.7964,139.13,139.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723755363279,0.04748345,139.14,139.12,0.04673397]
["bitfinex-derivatives","SOLF0:USTF0",1723755363475,36.16,139.13,139.12,0.04673397]
["bitfinex-derivatives","SOLF0:USTF0",1723755363784,3.5874505,139.13,138.99,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723755363985,1.0,139.13,139.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755364191,1.0,139.13,139.06,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1723755364391,36.16,139.22,139.08,37.957]
["bitfinex-derivatives","SOLF0:USTF0",1723755364690,8.3,139.24,139.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755364691,44.46,139.24,139.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755364890,36.16,139.21,139.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755365186,36.16,139.11,138.96,3.59134716]
["bitfinex-derivatives","SOLF0:USTF0",1723755365385,36.16,139.11,138.59,64.29583269]
["bitfinex-derivatives","SOLF0:USTF0",1723755365386,36.16,139.11,138.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723755365887,36.16,139.14,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755366090,8.3,139.15,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755366288,8.3,139.15,139.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755366586,1.7964,139.13,139.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755366981,36.16,139.16,139.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755367283,0.04599247,139.09,139.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755367483,9.3,139.2,139.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755367484,9.3,139.2,139.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1723755367681,9.3,139.2,139.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755367682,1.0,139.2,139.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755367886,36.16,139.24,139.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755368588,8.3,139.26,139.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1723755368788,36.16,139.24,139.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755369089,36.16,139.24,139.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1723755369388,36.16,139.24,139.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755370189,340.0,139.33,139.16,0.04746132]
["bitfinex-derivatives","SOLF0:USTF0",1723755370190,0.05479178,139.19,139.16,0.04746132]
["bitfinex-derivatives","SOLF0:USTF0",1723755370389,36.16,139.29,139.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755370781,36.16,139.29,139.18,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723755370981,8.3,139.35,139.22,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1723755371193,36.16,139.29,139.18,37.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723755371491,36.16,139.32,139.19,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755371882,36.16,139.31,139.19,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755372082,36.16,139.31,139.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755372282,1.7938,139.33,139.22,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1723755372586,36.16,139.34,139.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755372789,36.16,139.34,139.21,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723755372790,0.04837361,139.25,139.21,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723755373296,0.04837361,139.25,139.22,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1723755373493,36.16,139.4,139.24,0.04835848]
["bitfinex-derivatives","SOLF0:USTF0",1723755373687,36.16,139.4,139.29,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755374389,1.7932,139.38,139.29,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755374593,36.16,139.43,139.31,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755374894,8.3,139.46,139.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755374895,1.7926,139.42,139.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755375196,36.16,139.45,139.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755375394,1.7924,139.44,139.33,37.9536]
["bitfinex-derivatives","SOLF0:USTF0",1723755375598,36.16,139.5,139.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755375791,36.16,139.53,139.4,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755376397,36.16,139.48,139.39,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755376599,36.16,139.48,139.38,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755377188,0.04917596,139.4,139.38,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755377803,36.16,139.5,139.38,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1723755377996,1.0,139.52,139.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755378296,1.7909,139.56,139.48,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1723755378895,1.7909,139.55,139.48,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1723755379087,36.16,139.58,139.49,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1723755379897,36.16,139.58,139.5,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1723755379898,1.7906,139.58,139.5,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1723755380086,0.05101134,139.53,139.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755380292,0.05101134,139.53,139.45,37.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723755380995,0.05101134,139.53,139.48,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1723755381294,0.05101134,139.53,139.45,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1723755381601,0.05101134,139.53,139.49,0.05467395]
["bitfinex-derivatives","SOLF0:USTF0",1723755382389,36.16,139.51,139.39,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1723755382597,0.05101134,139.53,139.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755382803,0.05101134,139.53,139.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755382994,0.05101134,139.53,139.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755383298,36.16,139.67,139.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755383491,36.16,139.67,139.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755383697,16.14436724,139.73,139.47,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1723755383698,36.16,139.64,139.53,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1723755383896,36.16,139.68,139.53,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1723755384091,0.57748291,139.67,139.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755384292,3.57752333,139.8,139.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755384491,44.82,139.82,139.62,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755384492,0.57686273,139.79,139.62,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755384697,4.07996561,139.81,139.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755384894,36.16,139.74,139.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755385200,36.16,139.74,139.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755385702,36.16,139.77,139.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755385898,36.16,139.74,139.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755386201,36.16,139.74,139.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755386397,36.16,139.77,139.66,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755386695,36.16,139.75,139.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755387091,1.7885,139.74,139.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755387296,1.0,139.76,139.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755387491,0.05254374,139.73,139.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755388203,0.05254374,139.73,139.66,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755388400,36.16,139.7,139.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723755388599,36.16,139.7,139.61,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755389100,36.16,139.67,139.55,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755389403,36.16,139.67,139.64,0.05151593]
["bitfinex-derivatives","SOLF0:USTF0",1723755389603,36.16,139.65,139.51,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755389905,36.16,139.65,139.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755389906,36.16,139.61,139.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755390292,4.61933197,139.66,139.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755390293,36.16,139.59,139.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755390490,36.16,139.59,139.47,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723755391004,1.0,139.6,139.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755391505,36.16,139.64,139.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755391702,1.7903,139.6,139.52,36.20566211]
["bitfinex-derivatives","SOLF0:USTF0",1723755391905,0.05397628,139.54,139.52,36.20566211]
["bitfinex-derivatives","SOLF0:USTF0",1723755392199,1.79,139.62,139.52,36.20566211]
["bitfinex-derivatives","SOLF0:USTF0",1723755392595,36.16,139.67,139.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755392791,1.7897,139.64,139.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755393211,36.16,139.67,139.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755393898,0.04847951,139.6,139.58,0.05122299]
["bitfinex-derivatives","SOLF0:USTF0",1723755394299,1.7893,139.68,139.59,46.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723755394495,44.8,139.75,139.59,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755394903,1.7892,139.68,139.6,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723755395102,44.8,139.75,139.59,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755395410,36.16,139.68,139.59,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755395703,36.16,139.71,139.59,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723755395907,0.05382448,139.68,139.66,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723755396103,1.7894,139.67,139.66,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723755396697,36.21382448,139.68,139.59,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755396901,36.16,139.63,139.54,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755397098,36.21382448,139.68,139.5,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1723755397099,1.7906,139.57,139.5,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1723755397405,8.64,139.66,139.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755397406,36.16,139.63,139.51,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755398501,0.04848065,139.58,139.56,0.05371162]
["bitfinex-derivatives","SOLF0:USTF0",1723755398903,0.04848065,139.58,139.56,36.21371162]
["bitfinex-derivatives","SOLF0:USTF0",1723755399115,36.16,139.68,139.56,44.85371162]
["bitfinex-derivatives","SOLF0:USTF0",1723755399312,1.7896,139.66,139.59,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1723755399612,44.8,139.71,139.59,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1723755399818,8.64,139.71,139.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755400118,36.16,139.75,139.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755400326,36.16,139.7,139.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755400722,0.04576231,139.67,139.65,0.05467955]
["bitfinex-derivatives","SOLF0:USTF0",1723755401523,0.04576231,139.67,139.63,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1723755401728,0.04576231,139.67,139.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755401931,0.04576231,139.67,139.62,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755402132,0.04576231,139.67,139.65,0.05303051]
["bitfinex-derivatives","SOLF0:USTF0",1723755402835,1.7895,139.66,139.65,0.05303051]
["bitfinex-derivatives","SOLF0:USTF0",1723755403830,1.83516231,139.67,139.65,0.05303051]
["bitfinex-derivatives","SOLF0:USTF0",1723755404034,0.04576231,139.67,139.65,0.05303051]
["bitfinex-derivatives","SOLF0:USTF0",1723755404828,1.7888,139.72,139.65,3.11493051]
["bitfinex-derivatives","SOLF0:USTF0",1723755405141,36.16,139.77,139.66,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1723755405634,36.16,139.77,139.66,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1723755405834,36.16,139.81,139.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755406135,1.7883,139.75,139.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755406336,0.04629172,139.73,139.7,0.049385]
["bitfinex-derivatives","SOLF0:USTF0",1723755406730,36.16,139.81,139.7,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1723755407137,36.16,139.81,139.69,37.949]
["bitfinex-derivatives","SOLF0:USTF0",1723755407334,0.05059696,139.73,139.71,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755407630,36.16,139.81,139.71,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755407836,36.16,139.81,139.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755408037,0.05164626,139.73,139.71,0.04931981]
["bitfinex-derivatives","SOLF0:USTF0",1723755408439,36.16,139.81,139.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1723755408735,0.04782657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755408939,0.04782657,139.73,139.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755411142,0.04782657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755413638,1.7887,139.72,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755414441,0.04782657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755416154,1.7887,139.72,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755417054,0.04782657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755417956,1.83652657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755418159,0.04782657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755418661,1.7887,139.72,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755419359,1.83642657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755419560,0.04782657,139.73,139.71,0.0465999]
["bitfinex-derivatives","SOLF0:USTF0",1723755420254,0.04782657,139.73,139.71,36.2065999]
["bitfinex-derivatives","SOLF0:USTF0",1723755421251,0.04782657,139.73,139.71,44.9265999]
["bitfinex-derivatives","SOLF0:USTF0",1723755421457,0.04782657,139.73,139.71,46.7153999]
["bitfinex-derivatives","SOLF0:USTF0",1723755421657,0.04782657,139.73,139.71,44.9265999]
["bitfinex-derivatives","SOLF0:USTF0",1723755422059,0.04782657,139.73,139.72,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1723755422860,39.6613759,139.8,139.74,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1723755423058,39.6613759,139.82,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755423363,39.6613759,139.82,139.73,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723755423364,8.72,139.9,139.77,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1723755423557,8.72,139.9,139.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1723755423755,1.7869,139.87,139.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755423963,39.75233643,139.89,139.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755423964,40.75233643,139.89,139.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755424259,1.83702628,139.83,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755424456,0.04972628,139.83,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755424650,1.0,139.89,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755424857,0.05304143,139.83,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755425056,1.7871,139.85,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755425260,0.05354684,139.83,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755425865,1.84094684,139.83,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755426158,0.05354684,139.83,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755427168,1.7874,139.82,139.81,0.04749737]
["bitfinex-derivatives","SOLF0:USTF0",1723755427371,0.05354684,139.83,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755427559,36.16,139.82,139.7,46.1334]
["bitfinex-derivatives","SOLF0:USTF0",1723755427764,36.16,139.82,139.7,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1723755428067,1.0,139.81,139.75,37.9483]
["bitfinex-derivatives","SOLF0:USTF0",1723755428264,1.0,139.81,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755428567,1.0,139.81,139.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755428762,3.53878995,139.84,139.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755428971,0.0726,139.85,139.73,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755429159,0.05186276,139.79,139.77,0.05314142]
["bitfinex-derivatives","SOLF0:USTF0",1723755429767,0.0726,139.85,139.77,0.05314142]
["bitfinex-derivatives","SOLF0:USTF0",1723755429968,0.04619839,139.79,139.77,0.05314142]
["bitfinex-derivatives","SOLF0:USTF0",1723755430373,8.72,139.86,139.75,37.9482]
["bitfinex-derivatives","SOLF0:USTF0",1723755430673,0.04801108,139.79,139.77,0.04595259]
["bitfinex-derivatives","SOLF0:USTF0",1723755430863,44.88,139.89,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755431063,0.05126416,139.79,139.76,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1723755431268,44.88,139.89,139.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755431269,8.72,139.89,139.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755431460,0.05296579,139.79,139.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755431668,8.72,139.89,139.82,0.05436772]
["bitfinex-derivatives","SOLF0:USTF0",1723755432374,36.16,139.87,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755432875,36.16,139.87,139.75,37.9483]
["bitfinex-derivatives","SOLF0:USTF0",1723755433371,36.16,139.87,139.76,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1723755433571,36.16,139.87,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755433765,0.04835056,139.82,139.8,0.04765353]
["bitfinex-derivatives","SOLF0:USTF0",1723755433978,3.61303745,139.82,139.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755434277,36.20835056,139.82,139.71,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723755434470,1.7882,139.77,139.71,39.2181]
["bitfinex-derivatives","SOLF0:USTF0",1723755434873,39.6756939,139.82,139.71,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723755435075,1.7882,139.77,139.71,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1723755435279,0.05472565,139.75,139.73,0.04760582]
["bitfinex-derivatives","SOLF0:USTF0",1723755436074,36.16,139.8,139.68,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755436380,1.7879,139.78,139.72,37.9487]
["bitfinex-derivatives","SOLF0:USTF0",1723755436578,36.16,139.78,139.68,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1723755436782,36.16,139.78,139.68,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1723755436979,36.16,139.75,139.66,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723755437176,36.20735799,139.75,139.73,0.04875107]
["bitfinex-derivatives","SOLF0:USTF0",1723755437478,1.7888,139.72,139.66,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723755437778,36.16,139.78,139.66,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723755438283,36.16,139.78,139.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755438582,1.7882,139.77,139.71,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1723755438773,0.05123361,139.73,139.71,0.05470662]
["bitfinex-derivatives","SOLF0:USTF0",1723755439276,1.0,139.79,139.71,0.05470662]
["bitfinex-derivatives","SOLF0:USTF0",1723755439480,0.04896847,139.73,139.71,0.05470662]
["bitfinex-derivatives","SOLF0:USTF0",1723755439875,1.0,139.79,139.71,0.05470662]
["bitfinex-derivatives","SOLF0:USTF0",1723755440871,0.0537222,139.76,139.71,0.05470662]
["bitfinex-derivatives","SOLF0:USTF0",1723755441490,0.0537222,139.76,139.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755442990,0.0537222,139.76,139.73,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1723755443185,0.0537222,139.76,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755443486,3.52624837,139.82,139.75,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755443679,36.16,139.87,139.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755444080,36.16,139.87,139.77,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1723755444790,1.8343571,139.83,139.81,0.04638209]
["bitfinex-derivatives","SOLF0:USTF0",1723755444986,3.57137946,139.82,139.81,0.04638209]
["bitfinex-derivatives","SOLF0:USTF0",1723755445475,0.0469571,139.83,139.81,0.04638209]
["bitfinex-derivatives","SOLF0:USTF0",1723755446080,1.7874,139.82,139.81,0.04638209]
["bitfinex-derivatives","SOLF0:USTF0",1723755446286,5.31049824,139.82,139.81,0.04638209]
["bitfinex-derivatives","SOLF0:USTF0",1723755446887,0.0469571,139.83,139.81,36.20638209]
["bitfinex-derivatives","SOLF0:USTF0",1723755447384,8.36,139.93,139.81,36.20638209]
["bitfinex-derivatives","SOLF0:USTF0",1723755447582,12.02153802,139.93,139.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755447888,1.7866,139.89,139.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755448090,1.0,139.92,139.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755448587,0.05491184,139.89,139.87,0.0515101]
["bitfinex-derivatives","SOLF0:USTF0",1723755449382,0.05491184,139.89,139.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755449786,0.05491184,139.89,139.76,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1723755449787,1.0,139.88,139.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755450786,1.0,139.88,139.76,38.7015]
["bitfinex-derivatives","SOLF0:USTF0",1723755450787,1.7876,139.81,139.76,38.7015]
["bitfinex-derivatives","SOLF0:USTF0",1723755451094,3.62981201,139.83,139.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755451396,1.7881,139.78,139.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755451994,0.04518601,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755452883,1.7883,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755453389,0.04518601,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755456396,3.58360258,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755456891,37.9483,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755457388,3.58360258,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755457595,3.60138439,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755458001,37.9483,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755458391,1.7883,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755458594,0.04518601,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755458896,3.67866972,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755459105,1.7883,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755459801,1.83338601,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755459996,0.04518601,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755460805,5.32528561,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755460999,41.48528561,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755461199,41.6054866,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755461603,37.9483,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755462090,1.7883,139.75,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755462492,0.04518601,139.76,139.74,0.04554809]
["bitfinex-derivatives","SOLF0:USTF0",1723755463300,3.63029197,139.85,139.74,2.68084809]
["bitfinex-derivatives","SOLF0:USTF0",1723755463501,36.16,139.87,139.76,37.9481]
["bitfinex-derivatives","SOLF0:USTF0",1723755463801,1.7874,139.83,139.76,37.9481]
["bitfinex-derivatives","SOLF0:USTF0",1723755464003,3.51977372,139.85,139.76,37.9481]
["bitfinex-derivatives","SOLF0:USTF0",1723755464201,36.16,139.87,139.76,37.9481]
["bitfinex-derivatives","SOLF0:USTF0",1723755464401,0.05112306,139.82,139.79,0.05178343]
["bitfinex-derivatives","SOLF0:USTF0",1723755465203,36.21112306,139.82,139.79,0.05178343]
["bitfinex-derivatives","SOLF0:USTF0",1723755465403,1.0,139.81,139.79,0.05178343]
["bitfinex-derivatives","SOLF0:USTF0",1723755465699,1.7877,139.8,139.79,0.05178343]
["bitfinex-derivatives","SOLF0:USTF0",1723755466701,1.0,139.81,139.79,0.05178343]
["bitfinex-derivatives","SOLF0:USTF0",1723755467307,0.05112306,139.82,139.79,0.05178343]
["bitfinex-derivatives","SOLF0:USTF0",1723755469002,0.05112306,139.82,139.8,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1723755469197,64.76,139.91,139.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755469400,1.7867,139.88,139.81,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1723755469601,1.7867,139.88,139.82,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1723755470001,1.7867,139.88,139.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723755470204,1.7868,139.87,139.81,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723755470408,1.7868,139.87,139.83,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723755470706,0.04743919,139.86,139.83,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723755470904,1.83443919,139.86,139.83,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723755471212,39.79347505,139.86,139.83,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723755471407,1.7872,139.84,139.83,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723755472301,1.7877,139.81,139.76,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723755472806,36.16,139.84,139.76,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723755473009,1.7875,139.82,139.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1723755473208,36.16,139.84,139.76,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723755473409,1.7881,139.77,139.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723755473611,36.16,139.81,139.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723755473911,36.16,139.79,139.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723755474309,36.16,139.79,139.73,0.04542911]
["bitfinex-derivatives","SOLF0:USTF0",1723755474713,0.04657416,139.76,139.73,0.04542911]
["bitfinex-derivatives","SOLF0:USTF0",1723755475413,1.83477416,139.76,139.73,0.04542911]
["bitfinex-derivatives","SOLF0:USTF0",1723755475799,0.04657416,139.76,139.73,0.04542911]
["bitfinex-derivatives","SOLF0:USTF0",1723755476817,0.04657416,139.76,139.73,1.83392911]
["bitfinex-derivatives","SOLF0:USTF0",1723755477018,0.04657416,139.76,139.74,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1723755477216,0.04657416,139.76,139.74,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723755477619,3.57909293,139.84,139.74,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1723755478125,36.16,139.85,139.75,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1723755478615,1.7875,139.82,139.75,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1723755478813,36.16,139.85,139.75,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1723755479015,0.05473162,139.81,139.79,0.05153493]
["bitfinex-derivatives","SOLF0:USTF0",1723755480523,1.7877,139.8,139.79,0.05153493]
["bitfinex-derivatives","SOLF0:USTF0",1723755480725,36.16,139.8,139.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723755481028,1.788,139.78,139.68,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1723755481326,37.16,139.8,139.68,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1723755481528,1.7878,139.79,139.73,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1723755482024,1.0,139.8,139.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755482418,1.0,139.8,139.72,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755482726,0.0545552,139.77,139.75,0.05281479]
["bitfinex-derivatives","SOLF0:USTF0",1723755483123,36.16,139.8,139.68,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1723755483422,36.16,139.8,139.75,0.04590073]
["bitfinex-derivatives","SOLF0:USTF0",1723755483423,0.04880881,139.77,139.75,0.04590073]
["bitfinex-derivatives","SOLF0:USTF0",1723755483825,1.7882,139.76,139.75,0.04590073]
["bitfinex-derivatives","SOLF0:USTF0",1723755484423,0.04880881,139.77,139.75,0.04590073]
["bitfinex-derivatives","SOLF0:USTF0",1723755484927,1.7882,139.76,139.75,0.04590073]
["bitfinex-derivatives","SOLF0:USTF0",1723755485425,37.9482,139.76,139.75,0.04590073]
["bitfinex-derivatives","SOLF0:USTF0",1723755485625,1.7889,139.71,139.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755485828,1.7889,139.71,139.64,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1723755486019,36.16,139.71,139.64,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723755486221,3.51286552,139.74,139.64,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723755486424,1.0,139.75,139.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1723755486633,1.0,139.75,139.67,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723755487321,1.0,139.75,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755487322,0.05132358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755487722,0.05132358,139.72,139.69,36.21101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755488025,0.05132358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755491136,1.7889,139.71,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755491325,0.05132358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755491831,1.84002358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755492028,0.05132358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755493322,1.84002358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755493519,0.05132358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755494527,1.789,139.7,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755495128,0.05132358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755496021,1.789,139.7,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755496825,0.05132358,139.72,139.69,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1723755498837,7.66,139.79,139.7,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755499041,7.66,139.79,139.71,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1723755499332,30.05,139.76,139.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723755499542,3.55645296,139.75,139.68,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723755499838,1.7885,139.74,139.68,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723755500039,0.05175095,139.73,139.7,0.05141324]
["bitfinex-derivatives","SOLF0:USTF0",1723755500230,1.0,139.78,139.7,0.05141324]
["bitfinex-derivatives","SOLF0:USTF0",1723755500231,1.0,139.78,139.7,30.10141324]
["bitfinex-derivatives","SOLF0:USTF0",1723755500753,30.05,139.84,139.55,32.2018]
["bitfinex-derivatives","SOLF0:USTF0",1723755500935,30.05,139.84,139.38,160.72354984]
["bitfinex-derivatives","SOLF0:USTF0",1723755500936,90.15,139.56,138.84,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723755501130,24.59909323,139.55,139.02,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723755501330,30.05,139.31,139.15,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755501535,30.05,139.31,139.11,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755501536,30.05,139.31,139.14,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755501735,30.05,139.31,139.16,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755501935,30.05,139.31,139.04,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755501936,30.05,139.25,139.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723755502131,30.05,139.22,139.06,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755502330,5.40766555,139.21,139.08,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755502535,5.40766555,139.2,139.08,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755502731,1.7957,139.18,139.03,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1723755502942,27.01341493,139.17,139.05,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1723755503140,27.01341493,139.16,139.13,0.0505877]
["bitfinex-derivatives","SOLF0:USTF0",1723755503339,27.01341493,139.15,139.13,0.01872349]
["bitfinex-derivatives","SOLF0:USTF0",1723755503533,27.01341493,139.14,139.13,0.01872349]
["bitfinex-derivatives","SOLF0:USTF0",1723755504036,14.77976188,139.14,139.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723755504237,14.77976188,139.13,139.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723755504430,12.23365305,139.18,139.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723755504431,9.36652414,139.17,139.14,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1723755504630,12.23365305,139.23,139.14,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1723755504631,1.38157236,139.16,139.14,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1723755504831,0.75487236,139.15,139.14,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1723755505034,9.36394587,139.21,139.11,10.92690158]
["bitfinex-derivatives","SOLF0:USTF0",1723755505359,0.0467882,139.16,139.11,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723755505641,0.0467882,139.16,139.15,0.04782519]
["bitfinex-derivatives","SOLF0:USTF0",1723755505942,36.23,139.29,139.15,36.27782519]
["bitfinex-derivatives","SOLF0:USTF0",1723755506132,36.23,139.29,139.15,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755506338,1.7944,139.28,139.18,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1723755506742,1.7944,139.28,139.16,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755506934,0.04764584,139.24,139.22,0.05377178]
["bitfinex-derivatives","SOLF0:USTF0",1723755507335,36.23,139.29,139.16,10.70372778]
["bitfinex-derivatives","SOLF0:USTF0",1723755507739,0.05266764,139.24,139.16,10.70372778]
["bitfinex-derivatives","SOLF0:USTF0",1723755508843,0.05266764,139.24,139.2,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1723755509041,0.05266764,139.24,139.19,0.05343052]
["bitfinex-derivatives","SOLF0:USTF0",1723755509436,0.05266764,139.24,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1723755509634,0.05266764,139.24,139.23,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1723755509832,0.05266764,139.24,139.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755510033,0.05266764,139.24,139.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723755510034,0.05266764,139.24,139.21,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723755510244,0.05266764,139.24,139.22,0.05070308]
["bitfinex-derivatives","SOLF0:USTF0",1723755511046,0.05266764,139.24,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1723755511240,0.05266764,139.24,139.23,1.04726014]
["bitfinex-derivatives","SOLF0:USTF0",1723755511749,0.05266764,139.24,139.22,0.05070308]
["bitfinex-derivatives","SOLF0:USTF0",1723755512241,0.05266764,139.24,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1723755513245,0.05266764,139.24,139.22,0.05070308]
["bitfinex-derivatives","SOLF0:USTF0",1723755516746,0.05266764,139.24,139.23,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1723755518646,36.23,139.39,139.25,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755518852,39.7887654,139.39,139.25,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755519250,36.23,139.36,139.25,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755519551,1.7936,139.34,139.25,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755519744,3.5587654,139.39,139.25,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755519745,36.23,139.38,139.25,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755519942,1.2756,139.42,139.27,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755520147,39.84132146,139.41,139.31,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1723755520457,1.7935,139.35,139.29,0.0475257]
["bitfinex-derivatives","SOLF0:USTF0",1723755521157,0.05372702,139.37,139.28,10.22703413]
["bitfinex-derivatives","SOLF0:USTF0",1723755521656,0.05413733,139.34,139.31,0.05460669]
["bitfinex-derivatives","SOLF0:USTF0",1723755522051,1.0,139.4,139.29,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755522244,0.0493175,139.34,139.31,0.0497458]
["bitfinex-derivatives","SOLF0:USTF0",1723755522647,1.0,139.4,139.34,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1723755522954,0.04957147,139.34,139.29,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755523252,2.7928,139.4,139.34,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1723755523451,1.0,139.4,139.36,0.04922317]
["bitfinex-derivatives","SOLF0:USTF0",1723755523756,0.04648569,139.38,139.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723755524141,0.04648569,139.38,139.37,0.05012198]
["bitfinex-derivatives","SOLF0:USTF0",1723755526049,0.04648569,139.38,139.37,1.84332198]
["bitfinex-derivatives","SOLF0:USTF0",1723755526650,0.04648569,139.38,139.37,0.05012198]
["bitfinex-derivatives","SOLF0:USTF0",1723755528460,1.83958569,139.38,139.37,0.05012198]
["bitfinex-derivatives","SOLF0:USTF0",1723755528750,1.83958569,139.38,139.31,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723755529057,36.23,139.37,139.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723755529260,36.23,139.32,139.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723755529447,38.024,139.32,139.2,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755529845,36.23,139.32,139.2,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755530044,0.04771058,139.27,139.25,0.04753322]
["bitfinex-derivatives","SOLF0:USTF0",1723755530447,36.23,139.3,139.17,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1723755530647,0.05255366,139.27,139.17,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1723755530849,0.05255366,139.27,139.25,0.05156338]
["bitfinex-derivatives","SOLF0:USTF0",1723755531045,37.23,139.31,139.25,0.05156338]
["bitfinex-derivatives","SOLF0:USTF0",1723755531252,1.0,139.31,139.2,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755531452,0.04558979,139.27,139.2,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755531957,0.04558979,139.27,139.22,0.05354842]
["bitfinex-derivatives","SOLF0:USTF0",1723755533558,0.04558979,139.27,139.25,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1723755533753,0.04558979,139.27,139.22,36.28354842]
["bitfinex-derivatives","SOLF0:USTF0",1723755534154,0.04558979,139.27,139.26,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1723755534551,1.7934,139.36,139.26,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755534753,36.23,139.39,139.25,10.56651279]
["bitfinex-derivatives","SOLF0:USTF0",1723755534754,39.85655597,139.39,139.29,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755534953,36.23,139.39,139.27,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755535160,36.23,139.37,139.27,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1723755535368,36.23,139.37,139.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723755535755,0.05088051,139.32,139.3,0.0489329]
["bitfinex-derivatives","SOLF0:USTF0",1723755536266,0.05267652,139.32,139.3,0.0489329]
["bitfinex-derivatives","SOLF0:USTF0",1723755537456,0.05267652,139.32,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1723755537655,0.05267652,139.32,139.3,0.0489329]
["bitfinex-derivatives","SOLF0:USTF0",1723755538163,0.05267652,139.32,139.3,1.8430329]
["bitfinex-derivatives","SOLF0:USTF0",1723755538364,0.05267652,139.32,139.3,0.0489329]
["bitfinex-derivatives","SOLF0:USTF0",1723755538863,0.05267652,139.32,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1723755539859,0.05267652,139.32,139.31,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1723755540356,0.05267652,139.32,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1723755541258,0.05267652,139.32,139.31,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1723755542858,0.05267652,139.32,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1723755546978,0.05267652,139.32,139.31,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1723755547276,0.05267652,139.32,139.31,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1723755548772,0.05267652,139.32,139.31,38.024]
["bitfinex-derivatives","SOLF0:USTF0",1723755549478,1.2257,139.41,139.37,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1723755549672,1.2756,139.42,139.37,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1723755550078,1.2756,139.42,139.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1723755550693,0.05392202,139.39,139.37,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723755551288,0.05392202,139.39,139.38,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723755555589,1.84682202,139.39,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755555793,0.05392202,139.39,139.36,10.21427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755556697,0.05392202,139.39,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755557493,1.84692202,139.39,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755557692,0.05392202,139.39,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755558090,1.84692202,139.39,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755558696,1.7931,139.38,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755559589,1.7932,139.37,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755560183,1.7931,139.38,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755560493,0.05392202,139.39,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755560694,0.05392202,139.39,139.36,1.84757446]
["bitfinex-derivatives","SOLF0:USTF0",1723755562191,0.05392202,139.39,139.37,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723755562391,0.05392202,139.39,139.36,36.28427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755562693,0.05392202,139.39,139.38,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723755564390,0.05392202,139.39,139.37,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1723755564994,0.05392202,139.39,139.38,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723755568205,0.05392202,139.39,139.36,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1723755568901,0.05392202,139.39,139.37,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723755569691,0.05392202,139.39,139.38,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723755570598,1.245,139.46,139.37,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1723755570805,1.245,139.46,139.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1723755571005,1.7926,139.42,139.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1723755571303,30.12,139.44,139.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1723755571505,1.7926,139.42,139.37,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1723755571701,1.84459435,139.42,139.39,0.05190663]
["bitfinex-derivatives","SOLF0:USTF0",1723755572306,0.05199435,139.42,139.39,0.05190663]
["bitfinex-derivatives","SOLF0:USTF0",1723755572907,1.84459435,139.42,139.39,0.05190663]
["bitfinex-derivatives","SOLF0:USTF0",1723755573604,0.05199435,139.42,139.39,1.84480663]
["bitfinex-derivatives","SOLF0:USTF0",1723755574101,9.74,139.53,139.39,1.84480663]
["bitfinex-derivatives","SOLF0:USTF0",1723755574307,3.68307114,215.31,139.39,1.84480663]
["bitfinex-derivatives","SOLF0:USTF0",1723755574505,7.156,139.7,139.53,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723755574711,7.156,139.7,139.25,137.54627907]
["bitfinex-derivatives","SOLF0:USTF0",1723755574712,90.87017682,139.93,139.77,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1723755575022,28.68,140.07,139.87,63.10450413]
["bitfinex-derivatives","SOLF0:USTF0",1723755575205,13.74,140.06,139.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755575409,49.74279659,140.21,139.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755575602,30.12,140.09,139.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755575915,30.12,140.17,139.94,33.75904885]
["bitfinex-derivatives","SOLF0:USTF0",1723755576207,30.12,140.07,139.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755576409,53.40443487,140.21,139.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755576707,30.12,140.07,139.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755576899,13.74,140.2,139.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755577208,0.05248971,140.07,140.03,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1723755577401,0.05248971,140.07,139.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755577599,30.17248971,140.07,139.89,13.462124]
["bitfinex-derivatives","SOLF0:USTF0",1723755577805,30.17248971,140.07,139.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755577806,0.05248971,140.07,139.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1723755578006,0.05248971,140.07,139.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1723755578302,14.74,140.2,140.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1723755578303,35.98,140.15,140.01,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1723755578918,35.98,140.17,140.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1723755579213,36.98,140.2,140.06,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1723755579403,1.0,140.2,140.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1723755579803,1.0,140.2,140.09,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755580111,1.0,140.2,140.01,0.0531737]
["bitfinex-derivatives","SOLF0:USTF0",1723755580112,1.7822,140.23,140.13,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755580304,35.95,140.21,140.07,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755580510,1.7828,140.19,140.09,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755580815,3.8059,140.27,140.09,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755580816,35.95,140.24,140.09,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755581003,0.04992307,140.16,140.14,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755581715,3.8059,140.27,140.14,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755581905,3.8059,140.27,140.13,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1723755582211,1.7822,140.23,140.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755582413,3.8059,140.27,140.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755582610,3.8059,140.27,140.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755582810,3.8059,140.27,140.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755583011,3.8059,140.27,140.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755583313,2.4633,140.27,140.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755583521,2.4633,140.27,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755584214,1.321,140.38,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755584515,2.5654,140.38,140.29,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755584707,1.81627587,140.38,140.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755585012,0.49626497,140.38,140.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755585506,0.49626497,140.38,140.23,3.52493521]
["bitfinex-derivatives","SOLF0:USTF0",1723755585815,0.05185279,140.35,140.34,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1723755586022,1.311,140.42,140.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755586312,1.311,140.42,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755586513,1.311,140.42,140.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755586816,1.311,140.42,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755587205,13.76,140.6,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755587406,40.50701572,140.58,140.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755587608,40.50701572,140.58,140.22,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1723755587809,35.95,140.48,140.23,1.30794093]
["bitfinex-derivatives","SOLF0:USTF0",1723755588115,35.95,140.48,140.4,0.05342789]
["bitfinex-derivatives","SOLF0:USTF0",1723755588116,0.05123735,140.42,140.4,0.05342789]
["bitfinex-derivatives","SOLF0:USTF0",1723755588305,1.7799,140.41,140.4,0.05342789]
["bitfinex-derivatives","SOLF0:USTF0",1723755588506,0.05123735,140.42,140.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755588909,35.95,140.46,140.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755589101,1.0,140.47,140.19,407.98531106]
["bitfinex-derivatives","SOLF0:USTF0",1723755589102,1.0,140.47,140.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755589314,1.0,140.47,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755589615,1.0,140.47,140.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755590111,4.55701572,140.58,140.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755590112,0.04506057,140.45,140.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755590611,2.6417,140.57,140.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755590814,2.6417,140.57,140.47,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755591009,1.779,140.49,140.47,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755591316,2.6417,140.57,140.47,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755591812,2.6417,140.57,140.49,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755592611,0.05204811,140.53,140.51,0.04989538]
["bitfinex-derivatives","SOLF0:USTF0",1723755593211,0.05204811,140.53,140.52,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755593412,1.0,140.58,140.52,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755593607,1.0,140.58,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755594716,0.32578828,140.58,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755595021,0.65246675,140.61,140.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755595319,0.65246675,140.61,140.38,404.47]
["bitfinex-derivatives","SOLF0:USTF0",1723755595320,0.05061846,140.58,140.56,0.0523395]
["bitfinex-derivatives","SOLF0:USTF0",1723755595521,0.05061846,140.58,140.48,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755596022,1.7788,140.5,140.48,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755596223,3.58194409,140.6,140.48,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755596414,35.95,140.54,140.41,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755596917,35.95,140.52,140.41,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755597115,1.0,140.53,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755597316,0.75217338,140.53,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755597818,13.37432409,140.55,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755598018,13.32,140.55,140.45,0.04572863]
["bitfinex-derivatives","SOLF0:USTF0",1723755598322,0.65246675,140.61,140.46,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755598520,35.95,140.59,140.46,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755598911,0.05437926,140.5,140.48,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755599119,0.05437926,140.5,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755599515,35.95,140.57,140.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755599714,1.0,140.58,140.51,0.04723222]
["bitfinex-derivatives","SOLF0:USTF0",1723755599922,1.7785,140.52,140.51,0.04723222]
["bitfinex-derivatives","SOLF0:USTF0",1723755600826,0.04701501,140.53,140.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755601219,1.7791,140.48,140.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755601525,1.2988,140.57,140.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755601723,35.95,140.52,140.19,404.47]
["bitfinex-derivatives","SOLF0:USTF0",1723755601915,35.95,140.46,140.2,1.30814489]
["bitfinex-derivatives","SOLF0:USTF0",1723755602115,1.7805,140.37,140.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755602330,35.95,140.44,140.31,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755602627,35.95,140.44,140.32,0.04628986]
["bitfinex-derivatives","SOLF0:USTF0",1723755602922,35.95,140.41,140.32,0.04628986]
["bitfinex-derivatives","SOLF0:USTF0",1723755603225,12.92,140.46,140.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755603421,1.0,140.43,140.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755603621,0.04899971,140.39,140.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755603826,0.04899971,140.39,140.15,0.7257]
["bitfinex-derivatives","SOLF0:USTF0",1723755604124,35.95,140.37,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755604318,1.7819,140.25,140.24,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755604520,1.7819,140.25,140.03,0.7277]
["bitfinex-derivatives","SOLF0:USTF0",1723755604521,35.95,140.32,140.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755604729,48.26320945,140.34,140.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755604919,12.31320945,140.34,140.19,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755605121,35.95,140.3,140.19,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755605323,1.7822,140.23,140.19,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755605522,35.95,140.32,140.25,0.05384196]
["bitfinex-derivatives","SOLF0:USTF0",1723755605723,0.05365211,140.29,140.25,0.05384196]
["bitfinex-derivatives","SOLF0:USTF0",1723755605933,1.7818,140.26,140.25,0.05384196]
["bitfinex-derivatives","SOLF0:USTF0",1723755606128,0.05365211,140.29,140.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755606525,0.05365211,140.29,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755606725,0.05365211,140.29,140.28,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755606932,0.05365211,140.29,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755607124,37.2354,140.41,140.28,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755607325,35.95,140.39,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755607929,36.95,140.37,140.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755608129,0.05416064,140.29,140.26,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1723755608524,1.7817,140.27,140.26,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1723755609036,1.7825,140.21,140.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755609229,35.95,140.3,140.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755609429,35.95,140.28,140.16,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755610629,1.0,140.29,140.02,231.88551708]
["bitfinex-derivatives","SOLF0:USTF0",1723755610630,1.7821,140.24,140.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755610829,0.05078202,140.23,140.21,0.0479548]
["bitfinex-derivatives","SOLF0:USTF0",1723755611033,0.05078202,140.23,140.21,35.9979548]
["bitfinex-derivatives","SOLF0:USTF0",1723755611239,3.62629986,140.37,140.21,35.9979548]
["bitfinex-derivatives","SOLF0:USTF0",1723755611240,35.95,140.37,140.21,35.9979548]
["bitfinex-derivatives","SOLF0:USTF0",1723755611427,35.95,140.37,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755611737,12.5,140.39,140.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755612031,12.5,140.39,140.28,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755612226,35.95,140.42,140.28,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755612420,12.5,140.46,140.3,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755612421,39.44297306,140.45,140.3,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755612628,404.47,140.58,140.19,404.47]
["bitfinex-derivatives","SOLF0:USTF0",1723755612629,35.95,140.47,140.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755612823,1.7801,140.4,140.33,37.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723755613021,40.72187831,140.5,140.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755613326,35.95,140.52,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755613527,35.95,140.55,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755613728,35.95,140.55,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755614426,2.5093,140.58,140.48,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755614831,1.778,140.56,140.55,0.54611149]
["bitfinex-derivatives","SOLF0:USTF0",1723755615027,1.23260956,140.56,140.55,0.54611149]
["bitfinex-derivatives","SOLF0:USTF0",1723755616026,35.95,140.62,140.55,0.54611149]
["bitfinex-derivatives","SOLF0:USTF0",1723755616336,37.1643,140.65,140.55,0.54611149]
["bitfinex-derivatives","SOLF0:USTF0",1723755616536,1.82740903,140.57,140.55,0.54611149]
["bitfinex-derivatives","SOLF0:USTF0",1723755616831,0.04940903,140.57,140.55,0.54611149]
["bitfinex-derivatives","SOLF0:USTF0",1723755617032,35.95,140.67,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755617231,35.95,140.63,140.55,0.54611149]
["bitfinex-derivatives","SOLF0:USTF0",1723755617626,1.778,140.56,140.55,0.5967465]
["bitfinex-derivatives","SOLF0:USTF0",1723755617825,1.778,140.56,140.19,906.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723755617826,35.95,140.58,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723755618033,35.95,140.55,140.42,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755618336,35.95,140.56,140.42,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755618538,36.95,140.54,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755619031,1.0,140.54,140.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755619232,35.95,140.52,140.32,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723755619423,35.95,140.47,140.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755619841,35.95,140.44,140.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755620136,35.95,140.45,140.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755620335,35.95,140.47,140.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755620523,1.0,140.46,140.36,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755620730,1.7801,140.4,140.36,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755621232,0.04777416,140.42,140.4,0.04904824]
["bitfinex-derivatives","SOLF0:USTF0",1723755622027,35.95,140.45,140.31,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755622237,35.95,140.42,140.29,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755622539,35.95,140.42,140.31,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755622730,35.95,140.42,140.4,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1723755622731,0.04611022,140.42,140.4,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1723755622933,1.7799,140.41,140.4,0.04983478]
["bitfinex-derivatives","SOLF0:USTF0",1723755623125,1.7799,140.41,140.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755623330,1.2341,140.5,140.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755624029,1.7796,140.44,140.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755624237,0.04689337,140.41,140.39,0.0482668]
["bitfinex-derivatives","SOLF0:USTF0",1723755624541,1.2949,140.51,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755624840,37.1841,140.57,140.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755625036,35.95,140.5,140.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755625226,35.95,140.48,140.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755625430,35.95,140.43,140.31,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755625730,13.34,140.55,140.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755625930,35.95,140.46,140.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755626230,4.12737484,140.54,140.4,0.05274407]
["bitfinex-derivatives","SOLF0:USTF0",1723755626231,0.04820662,140.42,140.4,0.05274407]
["bitfinex-derivatives","SOLF0:USTF0",1723755626726,1.7799,140.41,140.4,0.05274407]
["bitfinex-derivatives","SOLF0:USTF0",1723755626927,0.04820662,140.42,140.4,36.00274407]
["bitfinex-derivatives","SOLF0:USTF0",1723755627130,49.29,140.55,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755627336,48.79429381,140.55,140.42,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755627743,1.779,140.49,140.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755628140,1.2341,140.57,140.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755628445,0.0493704,140.5,140.47,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755628644,0.0493704,140.5,140.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755628831,0.0493704,140.5,140.49,0.05299435]
["bitfinex-derivatives","SOLF0:USTF0",1723755629033,35.95,140.51,140.37,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1723755629341,35.95,140.48,140.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755629736,35.95,140.48,140.34,37.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723755629943,35.95,140.45,140.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1723755630243,1.7802,140.4,140.33,15.1009]
["bitfinex-derivatives","SOLF0:USTF0",1723755630441,35.95,140.43,140.38,0.05442194]
["bitfinex-derivatives","SOLF0:USTF0",1723755630643,0.05327931,140.4,140.38,0.05442194]
["bitfinex-derivatives","SOLF0:USTF0",1723755630944,1.7802,140.39,140.38,0.05442194]
["bitfinex-derivatives","SOLF0:USTF0",1723755631245,0.05327931,140.4,140.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755631543,0.05327931,140.4,140.37,0.054336]
["bitfinex-derivatives","SOLF0:USTF0",1723755631843,1.0,140.44,140.37,0.054336]
["bitfinex-derivatives","SOLF0:USTF0",1723755632142,1.0,140.44,140.3,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755632143,0.04873882,140.4,140.3,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755632547,0.04873882,140.4,140.39,0.04678617]
["bitfinex-derivatives","SOLF0:USTF0",1723755632738,35.95,140.4,140.27,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755632935,35.95,140.43,140.29,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755633453,1.7809,140.34,140.29,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755633636,35.95,140.4,140.27,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755633946,1.0,140.44,140.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755634140,1.0,140.44,140.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1723755634141,1.0,140.44,140.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755634645,1.0,140.44,140.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755634646,0.05097463,140.39,140.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755634846,0.60862432,140.44,140.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755635041,1.7798,140.42,140.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755635345,1.2609,140.46,140.38,0.05403213]
["bitfinex-derivatives","SOLF0:USTF0",1723755635346,37.2109,140.46,140.38,0.05403213]
["bitfinex-derivatives","SOLF0:USTF0",1723755635537,1.7802,140.39,140.38,0.05403213]
["bitfinex-derivatives","SOLF0:USTF0",1723755635735,0.3616,140.39,140.38,0.05403213]
["bitfinex-derivatives","SOLF0:USTF0",1723755635946,41.8,140.5,140.38,0.05403213]
["bitfinex-derivatives","SOLF0:USTF0",1723755635947,13.32,140.5,140.38,0.05403213]
["bitfinex-derivatives","SOLF0:USTF0",1723755636246,38.5611,140.57,140.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755636635,0.05198981,140.45,140.37,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1723755636837,1.3276,140.57,140.49,0.04717585]
["bitfinex-derivatives","SOLF0:USTF0",1723755637437,1.3276,140.57,140.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755637637,0.65246675,140.61,140.52,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755637944,1.7781,140.56,140.52,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755638154,36.60246675,140.61,140.55,0.0463894]
["bitfinex-derivatives","SOLF0:USTF0",1723755638341,0.05125083,140.58,140.55,0.0463894]
["bitfinex-derivatives","SOLF0:USTF0",1723755638740,0.05125083,140.58,140.47,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1723755638741,0.65246675,140.61,140.54,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755639144,0.65246675,140.61,140.49,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755639352,0.04716688,140.58,140.55,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1723755639643,1.778,140.56,140.55,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1723755639841,0.04716688,140.58,140.55,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1723755640740,1.82496688,140.58,140.55,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1723755640937,0.04716688,140.58,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755641944,0.65246675,140.61,140.56,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1723755642147,0.65246675,140.61,140.55,0.053891]
["bitfinex-derivatives","SOLF0:USTF0",1723755642148,0.65246675,140.61,140.58,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755642349,0.65246675,140.61,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755642549,2.42996675,140.61,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755642749,0.65246675,140.61,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755643052,0.04633522,140.6,140.58,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755643350,1.0,140.64,140.58,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755643542,1.0,140.64,140.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1723755643543,1.0,140.64,140.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755643749,1.0,140.64,140.6,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755644348,1.7773,140.62,140.57,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723755644651,0.60188472,140.64,140.55,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755644850,1.7773,140.62,140.61,0.04512234]
["bitfinex-derivatives","SOLF0:USTF0",1723755645053,35.59847055,140.63,140.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755645260,35.59847055,140.63,140.46,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1723755645261,35.95,140.61,140.48,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755645545,35.95,140.57,140.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755645949,35.95,140.55,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755646149,35.95,140.53,140.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755646350,0.05490227,140.52,140.5,0.05288036]
["bitfinex-derivatives","SOLF0:USTF0",1723755646851,1.779,140.49,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755647040,35.95,140.55,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755647240,1.7791,140.48,140.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755647644,1.7791,140.48,140.34,3.59173485]
["bitfinex-derivatives","SOLF0:USTF0",1723755647645,0.0526015,140.52,140.47,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755647839,13.42,140.59,140.3,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723755647840,35.95,140.59,140.46,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755648246,5.30736875,140.58,140.46,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755648546,5.30778786,140.57,140.46,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755648856,1.7787,140.52,140.46,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755649052,49.83,140.63,140.51,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755649360,0.05022952,140.53,140.52,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755649544,13.88,140.63,140.52,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755649852,49.83,140.63,140.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755650051,0.04516981,140.54,140.51,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1723755650251,49.83,140.63,140.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755650853,49.83,140.63,140.51,0.04714492]
["bitfinex-derivatives","SOLF0:USTF0",1723755650854,0.0545704,140.54,140.51,0.04714492]
["bitfinex-derivatives","SOLF0:USTF0",1723755651157,49.83,140.63,140.5,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755651351,13.88,140.63,140.54,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755651650,1.7779,140.58,140.54,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755652251,1.7777,140.59,140.54,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755652445,1.7777,140.59,140.55,0.05078125]
["bitfinex-derivatives","SOLF0:USTF0",1723755652953,0.04602629,140.6,140.55,0.05078125]
["bitfinex-derivatives","SOLF0:USTF0",1723755653553,1.7777,140.59,140.55,0.05078125]
["bitfinex-derivatives","SOLF0:USTF0",1723755654255,1.82362629,140.6,140.55,0.05078125]
["bitfinex-derivatives","SOLF0:USTF0",1723755654457,0.04602629,140.6,140.57,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755654654,0.28960726,140.64,140.57,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755655059,1.0,140.66,140.59,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755655357,1.0,140.66,140.62,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755656160,0.04911131,140.65,140.63,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1723755657158,1.0,140.66,140.64,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755657364,0.25759341,140.66,140.64,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755657962,0.25759341,140.66,140.63,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1723755659454,0.25759341,140.66,140.64,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755659960,0.25759341,140.66,140.63,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1723755660362,1.777,140.64,140.63,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1723755660555,0.25759341,140.66,140.52,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1723755660556,36.20759341,140.66,140.52,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1723755660749,1.3421,140.65,140.52,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755660948,1.3421,140.65,140.54,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755661760,1.3421,140.65,140.56,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755661962,0.05407802,140.61,140.58,0.04801385]
["bitfinex-derivatives","SOLF0:USTF0",1723755662456,0.25759341,140.66,140.59,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1723755662653,1.0,140.69,140.64,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755662964,1.0,140.69,140.67,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755663154,1.0,140.69,140.58,32.04570268]
["bitfinex-derivatives","SOLF0:USTF0",1723755663459,1.0,140.69,140.67,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755664669,0.79835387,140.72,140.67,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755664853,0.79835387,140.72,140.7,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755665058,0.47630627,140.72,140.7,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755666562,0.47630627,140.72,140.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1723755666751,1.7765,140.68,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755669866,0.47630627,140.72,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755670671,0.47630627,140.72,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755671168,1.7761,140.71,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755671370,0.47630627,140.72,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755671758,0.47630627,140.72,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755672160,0.47630627,140.72,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755672365,0.47630627,140.72,140.7,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755672668,0.47630627,140.72,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755673858,2.25230627,140.72,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755674171,0.47630627,140.72,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755674765,0.18608024,140.72,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755674968,1.0,140.75,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755674969,36.8462374,140.75,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755675166,35.95,140.73,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755675365,1.7765,140.68,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755676268,0.8962374,140.75,140.67,0.05234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755677365,0.8962374,140.75,140.67,36.00234627]
["bitfinex-derivatives","SOLF0:USTF0",1723755677972,0.8962374,140.75,140.69,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755678471,0.8962374,140.75,140.71,0.04609746]
["bitfinex-derivatives","SOLF0:USTF0",1723755678671,2.6719374,140.75,140.71,0.04609746]
["bitfinex-derivatives","SOLF0:USTF0",1723755678867,0.8962374,140.75,140.71,0.04609746]
["bitfinex-derivatives","SOLF0:USTF0",1723755679071,0.8962374,140.75,140.72,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755679267,0.8962374,140.75,140.74,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755680572,1.0,140.8,140.74,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755680879,1.0,140.8,140.76,37.7255]
["bitfinex-derivatives","SOLF0:USTF0",1723755681169,1.0,140.8,140.79,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755682373,1.0,140.8,140.77,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755682866,1.0,140.83,140.79,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755683065,1.0,140.83,140.8,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755683667,1.0,140.83,140.8,36.00021341]
["bitfinex-derivatives","SOLF0:USTF0",1723755684275,1.7748,140.82,140.8,36.00021341]
["bitfinex-derivatives","SOLF0:USTF0",1723755684467,1.0,140.83,140.8,0.05021341]
["bitfinex-derivatives","SOLF0:USTF0",1723755684772,0.73879657,140.83,140.73,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755684972,25.92,141.02,140.82,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755685270,25.92,141.02,140.76,404.47]
["bitfinex-derivatives","SOLF0:USTF0",1723755685271,1.2762,141.2,141.01,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755685571,1.2762,141.2,141.12,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755685774,1.2762,141.2,141.09,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755685979,0.05036392,141.11,141.09,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755686268,0.51823907,141.22,141.1,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755686471,0.51823907,141.22,141.16,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755686679,2.5036,141.31,141.19,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755686867,2.5036,141.31,141.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755687373,0.01434406,141.26,141.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755687566,1.78354406,141.26,141.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755687767,0.01434406,141.26,141.23,35.99711126]
["bitfinex-derivatives","SOLF0:USTF0",1723755687968,0.01434406,141.26,141.23,0.04711126]
["bitfinex-derivatives","SOLF0:USTF0",1723755688163,0.01434406,141.26,141.14,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755688768,0.01434406,141.26,141.23,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755688970,0.01434406,141.26,141.2,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755689270,0.01434406,141.26,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755689774,0.04830278,141.24,141.22,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1723755690171,0.04830278,141.24,141.11,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755690470,0.01434406,141.26,141.17,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755690775,0.01434406,141.26,141.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755691369,0.04555601,141.22,141.19,0.04584605]
["bitfinex-derivatives","SOLF0:USTF0",1723755691770,0.04555601,141.22,141.12,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755692063,35.96434406,141.26,141.12,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755692269,35.95,141.24,141.09,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755692772,1.0,141.29,141.09,35.93565594]
["bitfinex-derivatives","SOLF0:USTF0",1723755692975,0.56454449,141.26,141.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755693269,1.81510949,141.18,141.15,35.99544322]
["bitfinex-derivatives","SOLF0:USTF0",1723755693473,36.45190153,141.27,141.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755694876,0.26681844,141.27,141.17,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755695071,0.26681844,141.27,141.0,31.85126823]
["bitfinex-derivatives","SOLF0:USTF0",1723755695072,0.03204574,141.27,141.2,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755695272,0.05277347,141.23,141.21,0.0452969]
["bitfinex-derivatives","SOLF0:USTF0",1723755695476,0.05277347,141.23,141.17,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755695875,35.98204574,141.27,141.12,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755696075,35.95,141.24,141.12,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755696570,1.7702,141.18,141.17,0.04530382]
["bitfinex-derivatives","SOLF0:USTF0",1723755696980,1.3263,141.26,141.14,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755697171,0.05337186,141.19,141.16,35.99482085]
["bitfinex-derivatives","SOLF0:USTF0",1723755697370,0.05337186,141.19,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755697568,1.3263,141.26,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755697775,0.0497924,141.19,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755697970,1.3263,141.26,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755698270,0.0497698,141.2,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755698875,1.7696,141.23,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755699074,1.3263,141.26,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755699472,1.7695,141.24,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755699673,1.3263,141.26,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755699868,0.04652366,141.2,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755700270,1.3263,141.26,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755700576,0.05029045,141.2,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755700780,1.3263,141.26,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755700973,0.05451432,141.2,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755701172,1.7699,141.21,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755701371,1.3263,141.26,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755701576,0.04652786,141.2,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755701881,0.05351829,141.2,141.18,36.0043424]
["bitfinex-derivatives","SOLF0:USTF0",1723755702776,1.0,141.29,141.18,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755702981,1.7691,141.27,141.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755703280,1.0,141.29,141.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755703677,1.769,141.28,141.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755703878,1.769,141.28,141.26,35.99505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755704278,1.7691,141.27,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755704779,1.55667491,141.27,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755704985,1.34424681,141.27,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755705684,1.04880908,141.29,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755705884,1.04880908,141.29,141.26,35.99505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755706282,2.81770908,141.29,141.26,35.99505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755706485,1.04880908,141.29,141.26,35.99505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755707384,2.81760908,141.29,141.26,35.99505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755707574,1.04880908,141.29,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755707981,1.7691,141.27,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755708179,1.04880908,141.29,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755708576,1.7691,141.27,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755710181,1.04880908,141.29,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755710878,1.7691,141.27,141.26,0.04505916]
["bitfinex-derivatives","SOLF0:USTF0",1723755711189,1.04880908,141.29,141.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755711389,35.95,141.28,141.17,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755711589,35.95,141.26,141.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755711787,1.7704,141.17,141.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755711991,35.95,141.24,141.12,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755712188,2.4695,141.25,141.14,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755712489,2.4695,141.25,141.19,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755712685,0.05012899,141.21,141.1,3.57501105]
["bitfinex-derivatives","SOLF0:USTF0",1723755712880,1.2441,141.25,141.17,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723755713204,1.2441,141.25,141.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755713688,1.0,141.29,141.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755714088,0.05012738,141.26,141.24,0.05082315]
["bitfinex-derivatives","SOLF0:USTF0",1723755714685,1.55684708,141.25,141.24,0.05082315]
["bitfinex-derivatives","SOLF0:USTF0",1723755715086,1.81932738,141.26,141.24,0.05082315]
["bitfinex-derivatives","SOLF0:USTF0",1723755715289,0.05012738,141.26,141.24,36.00082315]
["bitfinex-derivatives","SOLF0:USTF0",1723755718496,0.05012738,141.26,141.24,0.05082315]
["bitfinex-derivatives","SOLF0:USTF0",1723755719096,0.05012738,141.26,141.24,36.00082315]
["bitfinex-derivatives","SOLF0:USTF0",1723755721007,1.0,141.29,141.27,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755721201,35.95,141.28,141.16,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1723755721400,35.95,141.26,141.14,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755721603,35.95,141.28,141.16,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755721800,1.0,141.29,141.09,3.55219034]
["bitfinex-derivatives","SOLF0:USTF0",1723755722007,1.0,141.29,141.22,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755722506,0.04678564,141.27,141.24,0.0499653]
["bitfinex-derivatives","SOLF0:USTF0",1723755722811,1.0,141.29,141.21,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755723105,1.0,141.29,141.24,36.00073152]
["bitfinex-derivatives","SOLF0:USTF0",1723755723106,0.0488732,141.27,141.24,36.00073152]
["bitfinex-derivatives","SOLF0:USTF0",1723755723409,1.0,141.29,141.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755723606,1.0,141.29,141.2,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1723755723607,1.0,141.37,141.3,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755723808,1.0,141.37,141.35,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755724105,0.04809246,141.35,141.32,35.99601786]
["bitfinex-derivatives","SOLF0:USTF0",1723755724314,1.0,141.37,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755724502,1.0,141.43,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755724807,1.0,141.43,141.25,3.54439734]
["bitfinex-derivatives","SOLF0:USTF0",1723755724808,0.78777552,141.43,141.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755725009,2.55497552,141.43,141.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755725202,0.78777552,141.43,141.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755725610,0.03449967,141.39,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755726311,1.80219967,141.39,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755726496,0.03449967,141.39,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755727799,0.03449967,141.39,141.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755728302,0.03449967,141.39,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755728808,0.78777552,141.43,141.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755729013,0.78777552,141.43,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755729709,1.7672,141.42,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755729909,0.78777552,141.43,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755730313,1.7677,141.38,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755730920,1.7676,141.39,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755731205,0.78777552,141.43,141.37,0.0453516]
["bitfinex-derivatives","SOLF0:USTF0",1723755732211,0.78777552,141.43,141.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755733114,0.78777552,141.43,141.41,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755733907,0.78777552,141.43,141.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755734109,1.7674,141.41,141.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755734407,0.78777552,141.43,141.41,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755734609,0.78777552,141.43,141.41,35.99515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755734811,0.57559307,141.43,141.41,35.99515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755735012,0.36340537,141.43,141.41,35.99515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755735315,1.7672,141.42,141.41,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755735916,0.36340537,141.43,141.41,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755736617,0.36340537,141.43,141.42,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755737213,0.36340537,141.43,141.41,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755737404,1.7672,141.42,141.41,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755737809,0.36340537,141.43,141.41,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1723755738210,0.36340537,141.43,141.42,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755738717,2.10476894,141.44,141.42,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755739312,1.0,141.54,141.42,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755739617,1.0,141.54,141.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755739618,1.7665,141.48,141.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755739808,1.0,141.54,141.44,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755740006,1.0,141.54,141.45,0.05201441]
["bitfinex-derivatives","SOLF0:USTF0",1723755740312,3.49672278,141.52,141.45,0.05201441]
["bitfinex-derivatives","SOLF0:USTF0",1723755740515,1.7667,141.46,141.45,0.05201441]
["bitfinex-derivatives","SOLF0:USTF0",1723755741020,36.95,141.51,141.39,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755741220,36.95,141.51,141.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1723755741221,35.95,141.49,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755741515,1.7673,141.42,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755742018,35.95,141.49,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755742318,0.05201442,141.41,141.38,0.0465612]
["bitfinex-derivatives","SOLF0:USTF0",1723755742512,35.95,141.49,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755742712,1.81350674,141.41,141.38,0.05140138]
["bitfinex-derivatives","SOLF0:USTF0",1723755742919,35.95,141.46,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755743217,1.7676,141.39,141.38,0.04938691]
["bitfinex-derivatives","SOLF0:USTF0",1723755743919,1.7681,141.35,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755744217,2.5776,141.45,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755744626,2.5776,141.45,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755744920,1.55504324,141.41,141.4,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1723755745510,1.7677,141.38,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755745711,0.05104978,141.42,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755745921,2.36534849,141.45,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755746112,1.7677,141.39,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755746318,2.36534849,141.45,141.37,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755746719,0.04755854,141.42,141.4,0.05374674]
["bitfinex-derivatives","SOLF0:USTF0",1723755746915,3.61554117,141.42,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755747119,2.36534849,141.45,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755747831,1.7677,141.38,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755748217,3.54004421,141.44,141.35,0.0486915]
["bitfinex-derivatives","SOLF0:USTF0",1723755748218,1.7678,141.37,141.35,0.0486915]
["bitfinex-derivatives","SOLF0:USTF0",1723755748525,1.81952397,141.37,141.35,0.0466946]
["bitfinex-derivatives","SOLF0:USTF0",1723755749621,1.7679,141.36,141.35,0.0466946]
["bitfinex-derivatives","SOLF0:USTF0",1723755750019,0.05172397,141.37,141.35,0.0466946]
["bitfinex-derivatives","SOLF0:USTF0",1723755750521,1.81962397,141.37,141.35,0.0466946]
["bitfinex-derivatives","SOLF0:USTF0",1723755751023,0.05172397,141.37,141.35,0.0466946]
["bitfinex-derivatives","SOLF0:USTF0",1723755751224,0.05172397,141.37,141.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755751418,35.95,141.43,141.32,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755751940,4.85924421,141.44,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755752519,0.04589058,141.4,141.38,0.04944066]
["bitfinex-derivatives","SOLF0:USTF0",1723755752720,1.7676,141.39,141.38,0.04944066]
["bitfinex-derivatives","SOLF0:USTF0",1723755753017,1.7676,141.39,141.23,31.90167613]
["bitfinex-derivatives","SOLF0:USTF0",1723755753018,0.04589058,141.4,141.31,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755753423,35.95,141.43,141.31,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755753925,0.04888176,141.38,141.36,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1723755754321,1.7677,141.39,141.36,36.00438501]
["bitfinex-derivatives","SOLF0:USTF0",1723755754520,0.05268325,141.38,141.36,36.00438501]
["bitfinex-derivatives","SOLF0:USTF0",1723755754715,4.69965793,141.44,141.36,36.00438501]
["bitfinex-derivatives","SOLF0:USTF0",1723755754916,1.3192,141.44,141.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755755622,1.7672,141.43,141.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755755819,1.3192,141.44,141.38,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755756035,1.81241416,141.42,141.39,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1723755756431,0.04521416,141.42,141.39,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1723755758129,1.81251416,141.42,141.39,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1723755758322,0.04521416,141.42,141.39,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1723755758825,1.7674,141.4,141.39,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1723755759027,0.04521416,141.42,141.39,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1723755760528,1.7679,141.37,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755760830,35.95,141.44,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755761029,1.7679,141.37,141.34,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755761532,3.53680134,141.36,141.34,0.05098057]
["bitfinex-derivatives","SOLF0:USTF0",1723755761724,5.95626823,141.45,141.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755761725,35.95,141.39,141.26,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755762023,35.95,141.41,141.29,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755762226,35.95,141.44,141.31,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755762719,0.04933345,141.39,141.36,0.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1723755763828,1.7678,141.38,141.36,0.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1723755764128,0.04933345,141.39,141.36,0.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1723755764725,5.79333516,141.45,141.36,0.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1723755765027,1.7677,141.39,141.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755765227,5.58106038,141.45,141.33,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1723755765931,0.05290383,141.4,141.38,0.04524499]
["bitfinex-derivatives","SOLF0:USTF0",1723755766329,0.04886072,141.4,141.38,0.0492872]
["bitfinex-derivatives","SOLF0:USTF0",1723755766835,1.7676,141.39,141.38,0.0492872]
["bitfinex-derivatives","SOLF0:USTF0",1723755767030,0.04886072,141.4,141.38,0.0492872]
["bitfinex-derivatives","SOLF0:USTF0",1723755767632,0.04886072,141.4,141.38,35.9992872]
["bitfinex-derivatives","SOLF0:USTF0",1723755771332,0.04886072,141.4,141.34,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723755771535,0.04886072,141.4,141.12,3.25850258]
["bitfinex-derivatives","SOLF0:USTF0",1723755771536,340.0,141.33,141.04,3.9764884]
["bitfinex-derivatives","SOLF0:USTF0",1723755771737,35.95,141.35,140.66,0.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723755771738,21.53,141.31,140.66,0.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723755771942,35.8,140.86,140.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755772135,35.8,140.85,140.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755772336,35.8,140.85,140.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755772559,35.8,140.87,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755772745,12.01809296,141.01,140.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755772943,31.06377373,141.0,140.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755773142,29.82,140.9,140.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755773334,0.04969922,140.79,140.77,0.04508971]
["bitfinex-derivatives","SOLF0:USTF0",1723755773639,29.82,140.88,140.77,0.04508971]
["bitfinex-derivatives","SOLF0:USTF0",1723755773835,14.47618189,140.87,140.77,0.04508971]
["bitfinex-derivatives","SOLF0:USTF0",1723755774033,5.28937641,140.86,140.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755774235,29.82,140.83,140.77,0.04508971]
["bitfinex-derivatives","SOLF0:USTF0",1723755774435,29.82,140.83,140.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755774436,1.775,140.8,140.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755774638,1.775,140.8,140.69,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723755774639,17.30746937,140.79,140.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755774834,15.29536937,140.78,140.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755775132,21.20489844,140.77,140.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755775338,29.82,140.84,140.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755775638,29.82,140.81,140.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755775845,9.18680548,140.8,140.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755776031,9.18680548,140.79,140.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755776235,9.18680548,140.78,140.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755776439,1.7753,140.78,140.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755776639,0.04580131,140.78,140.76,0.05178807]
["bitfinex-derivatives","SOLF0:USTF0",1723755776843,35.8,140.88,140.76,35.85178807]
["bitfinex-derivatives","SOLF0:USTF0",1723755777045,1.7747,140.83,140.76,0.05178807]
["bitfinex-derivatives","SOLF0:USTF0",1723755777239,35.8,140.86,140.76,0.05178807]
["bitfinex-derivatives","SOLF0:USTF0",1723755777436,39.32438295,140.86,140.76,0.05178807]
["bitfinex-derivatives","SOLF0:USTF0",1723755777648,35.8,140.83,140.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755777933,1.7753,140.77,140.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755778434,1.82690978,140.77,140.75,0.05430649]
["bitfinex-derivatives","SOLF0:USTF0",1723755778736,0.05160978,140.77,140.75,0.05430649]
["bitfinex-derivatives","SOLF0:USTF0",1723755779135,35.8,140.85,140.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755779339,35.8,140.83,140.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755779536,0.04497267,140.77,140.75,0.04489229]
["bitfinex-derivatives","SOLF0:USTF0",1723755780247,35.8,140.83,140.75,0.04489229]
["bitfinex-derivatives","SOLF0:USTF0",1723755780643,0.0537405,140.77,140.75,0.04489229]
["bitfinex-derivatives","SOLF0:USTF0",1723755780946,35.8,140.78,140.75,0.04489229]
["bitfinex-derivatives","SOLF0:USTF0",1723755781143,35.17032471,140.78,140.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755781340,0.05383208,140.77,140.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755781542,0.05383208,140.77,140.75,0.05454332]
["bitfinex-derivatives","SOLF0:USTF0",1723755781742,35.8,140.85,140.75,0.05454332]
["bitfinex-derivatives","SOLF0:USTF0",1723755782039,35.8,140.85,140.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755782546,35.8,140.85,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755782741,35.8,140.85,140.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755782952,0.04712404,140.79,140.76,0.04847761]
["bitfinex-derivatives","SOLF0:USTF0",1723755783544,35.8,140.82,140.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755783845,35.8,140.79,140.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755784038,35.85345274,140.79,140.76,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1723755784244,35.8,140.77,140.76,0.05364935]
["bitfinex-derivatives","SOLF0:USTF0",1723755784546,35.8,140.77,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755785046,35.8,140.76,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755785545,35.8,140.76,140.69,0.04841813]
["bitfinex-derivatives","SOLF0:USTF0",1723755785749,35.8,140.73,140.69,0.04841813]
["bitfinex-derivatives","SOLF0:USTF0",1723755785948,35.8,140.76,140.69,0.04841813]
["bitfinex-derivatives","SOLF0:USTF0",1723755786148,0.04587763,140.71,140.69,0.04841813]
["bitfinex-derivatives","SOLF0:USTF0",1723755786349,0.04587763,140.71,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755786553,35.8,140.76,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755786748,35.8,140.73,140.69,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1723755786944,35.8,140.76,140.69,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1723755787152,35.8,140.73,140.69,0.04726317]
["bitfinex-derivatives","SOLF0:USTF0",1723755787345,1.7761,140.71,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755787848,1.776,140.72,140.7,0.04751834]
["bitfinex-derivatives","SOLF0:USTF0",1723755788049,1.776,140.72,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755788252,0.05177014,140.68,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755788855,0.05177014,140.68,140.64,0.05406038]
["bitfinex-derivatives","SOLF0:USTF0",1723755790354,0.05177014,140.68,140.64,35.85406038]
["bitfinex-derivatives","SOLF0:USTF0",1723755790654,35.8,140.78,140.65,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1723755790951,35.8,140.76,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755791659,3.573705,140.79,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755791660,35.8,140.73,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755791845,0.04520505,140.71,140.68,0.04513511]
["bitfinex-derivatives","SOLF0:USTF0",1723755793249,35.8,140.81,140.68,0.04513511]
["bitfinex-derivatives","SOLF0:USTF0",1723755793461,1.7751,140.79,140.71,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1723755793752,35.8,140.81,140.71,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1723755793954,35.8,140.81,140.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755794454,1.7752,140.78,140.7,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1723755794654,0.05052467,140.77,140.74,0.04852091]
["bitfinex-derivatives","SOLF0:USTF0",1723755794858,35.8,140.76,140.74,0.04852091]
["bitfinex-derivatives","SOLF0:USTF0",1723755795250,35.8,140.76,140.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755795451,35.8,140.76,140.67,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1723755795452,1.7756,140.75,140.67,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1723755795650,1.7756,140.75,140.74,0.04963417]
["bitfinex-derivatives","SOLF0:USTF0",1723755795955,0.04802502,140.76,140.63,37.0428]
["bitfinex-derivatives","SOLF0:USTF0",1723755796256,35.8,140.77,140.63,37.0428]
["bitfinex-derivatives","SOLF0:USTF0",1723755796757,35.8,140.74,140.64,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1723755796950,35.8,140.74,140.63,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723755797351,0.05171202,140.71,140.69,0.0462576]
["bitfinex-derivatives","SOLF0:USTF0",1723755798756,1.7762,140.7,140.69,0.0462576]
["bitfinex-derivatives","SOLF0:USTF0",1723755799057,0.05171202,140.71,140.69,0.0462576]
["bitfinex-derivatives","SOLF0:USTF0",1723755799850,1.7762,140.7,140.69,0.0462576]
["bitfinex-derivatives","SOLF0:USTF0",1723755801058,0.05171202,140.71,140.58,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723755801256,35.8,140.67,140.54,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755801556,35.8,140.67,140.47,3.54011681]
["bitfinex-derivatives","SOLF0:USTF0",1723755801557,35.8,140.67,140.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755802161,35.8,140.69,140.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755802455,0.04947513,140.64,140.62,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1723755802657,35.8,140.69,140.62,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1723755802658,3.5478,140.89,140.63,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755802856,35.8,140.76,140.63,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755803270,1.7756,140.75,140.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755803563,1.7756,140.75,140.66,37.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723755803955,0.04802652,140.72,140.69,0.05210983]
["bitfinex-derivatives","SOLF0:USTF0",1723755804858,1.7762,140.7,140.69,0.05210983]
["bitfinex-derivatives","SOLF0:USTF0",1723755805163,0.04802652,140.72,140.69,0.05210983]
["bitfinex-derivatives","SOLF0:USTF0",1723755806652,35.8,140.7,140.69,0.05210983]
["bitfinex-derivatives","SOLF0:USTF0",1723755807161,37.5762,140.7,140.69,0.05210983]
["bitfinex-derivatives","SOLF0:USTF0",1723755807560,1.7767,140.67,140.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723755807764,35.8,140.68,140.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723755808159,37.5765,140.68,140.6,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723755808862,0.04501201,140.65,140.63,0.04683759]
["bitfinex-derivatives","SOLF0:USTF0",1723755809067,35.84501201,140.65,140.63,0.04683759]
["bitfinex-derivatives","SOLF0:USTF0",1723755809754,65.75921835,141.03,140.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723755809968,35.8,140.98,140.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755810155,1.3025,141.02,140.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755810362,1.3025,141.02,140.93,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723755810662,1.3025,141.02,140.88,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755810865,37.5724,141.0,140.89,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723755811062,1.3025,141.02,140.89,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755811365,0.04908209,140.99,140.96,0.05223772]
["bitfinex-derivatives","SOLF0:USTF0",1723755812060,1.7728,140.97,140.86,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755812263,37.5728,140.97,140.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755812566,3.5576879,141.01,140.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755812567,35.8,140.95,140.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755812767,37.5732,140.95,140.84,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723755813062,35.8,140.97,140.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755813264,35.8,140.95,140.87,0.04967372]
["bitfinex-derivatives","SOLF0:USTF0",1723755813470,0.0481564,140.92,140.87,0.04967372]
["bitfinex-derivatives","SOLF0:USTF0",1723755813668,0.0481564,140.92,140.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755813861,35.8481564,140.92,140.8,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723755814068,35.8,140.92,140.88,0.04880569]
["bitfinex-derivatives","SOLF0:USTF0",1723755814270,0.05319368,140.87,140.79,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1723755814466,0.05319368,140.87,140.79,87.775]
["bitfinex-derivatives","SOLF0:USTF0",1723755814763,1.3056,140.89,140.82,0.05434424]
["bitfinex-derivatives","SOLF0:USTF0",1723755814964,0.04701585,140.84,140.82,0.05434424]
["bitfinex-derivatives","SOLF0:USTF0",1723755815267,2.6049,140.89,140.82,0.05434424]
["bitfinex-derivatives","SOLF0:USTF0",1723755815465,0.04966427,140.84,140.82,0.05434424]
["bitfinex-derivatives","SOLF0:USTF0",1723755815671,0.04966427,140.84,140.82,84.04464424]
["bitfinex-derivatives","SOLF0:USTF0",1723755815976,35.8,140.85,140.82,69.98704424]
["bitfinex-derivatives","SOLF0:USTF0",1723755816169,2.6049,140.89,140.82,69.98704424]
["bitfinex-derivatives","SOLF0:USTF0",1723755816170,35.8,140.87,140.82,69.98704424]
["bitfinex-derivatives","SOLF0:USTF0",1723755817062,0.05166459,140.86,140.83,0.04944255]
["bitfinex-derivatives","SOLF0:USTF0",1723755817264,0.05166459,140.86,140.82,69.98704424]
["bitfinex-derivatives","SOLF0:USTF0",1723755817265,35.8,140.85,140.82,69.98704424]
["bitfinex-derivatives","SOLF0:USTF0",1723755817674,1.7745,140.83,140.82,61.99154424]
["bitfinex-derivatives","SOLF0:USTF0",1723755817875,1.7745,140.83,140.67,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723755817876,35.8,140.85,140.67,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723755818186,1.7752,140.78,140.68,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1723755818566,35.8,140.79,140.67,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723755818961,0.05377069,140.74,140.72,0.05310865]
["bitfinex-derivatives","SOLF0:USTF0",1723755819974,35.8,140.87,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755820364,1.7747,140.82,140.73,37.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723755820574,1.7747,140.82,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755821177,35.8,140.87,140.74,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723755821373,0.05310292,140.79,140.76,0.04907093]
["bitfinex-derivatives","SOLF0:USTF0",1723755821683,1.7746,140.83,140.79,0.05093811]
["bitfinex-derivatives","SOLF0:USTF0",1723755822183,0.04510203,140.79,140.75,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723755822482,35.8,140.87,140.8,0.0532976]
["bitfinex-derivatives","SOLF0:USTF0",1723755822875,0.05379789,140.85,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755823185,1.7745,140.83,140.82,0.0509342]
["bitfinex-derivatives","SOLF0:USTF0",1723755823377,35.8,140.87,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755823576,0.04943319,140.84,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755823776,0.04943319,140.84,140.81,0.04859654]
["bitfinex-derivatives","SOLF0:USTF0",1723755823971,35.8,140.87,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755824173,0.05219202,140.84,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755824376,1.82669202,140.84,140.81,0.05031454]
["bitfinex-derivatives","SOLF0:USTF0",1723755824577,35.8,140.87,140.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755824975,0.04691879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755827880,1.7747,140.82,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755829284,1.7746,140.83,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755829592,0.04691879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755830879,1.82141879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755831487,1.7746,140.83,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755832488,1.7747,140.82,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755832676,0.04691879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755833076,1.7746,140.83,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755833890,0.04691879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755834990,1.82141879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755835692,1.7746,140.83,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755836083,0.04691879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755836383,1.7745,140.83,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755836578,0.04691879,140.84,140.81,0.04646369]
["bitfinex-derivatives","SOLF0:USTF0",1723755836987,0.04691879,140.84,140.67,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723755836988,35.84691879,140.84,140.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755837188,35.8,140.84,140.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755837491,35.8,140.84,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723755837492,1.7751,140.79,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723755838081,0.05122137,140.76,140.74,0.04660693]
["bitfinex-derivatives","SOLF0:USTF0",1723755843495,3.46468817,140.89,140.74,35.84660693]
["bitfinex-derivatives","SOLF0:USTF0",1723755843496,35.8,140.86,140.74,35.84660693]
["bitfinex-derivatives","SOLF0:USTF0",1723755843698,35.8,140.86,140.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755844396,35.8,140.86,140.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755844697,0.04583376,140.8,140.78,0.04586027]
["bitfinex-derivatives","SOLF0:USTF0",1723755844994,0.04583376,140.8,140.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755845209,35.8,140.81,140.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755845393,0.04685863,140.8,140.78,0.05209219]
["bitfinex-derivatives","SOLF0:USTF0",1723755845592,35.8,140.81,140.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755845794,0.04710965,140.8,140.78,0.04635758]
["bitfinex-derivatives","SOLF0:USTF0",1723755845996,31.9463,140.95,140.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755845997,35.8,140.86,140.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755846295,0.05418884,140.8,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755846499,1.7745,140.84,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755846700,35.8,140.86,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755846890,0.0481657,140.8,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755847089,35.8,140.86,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755847492,0.05182801,140.8,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755847693,35.8,140.86,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755847889,1.7743,140.85,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755848089,0.04627169,140.8,140.78,0.05201419]
["bitfinex-derivatives","SOLF0:USTF0",1723755848293,0.04627169,140.8,140.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755848592,1.7743,140.85,140.75,37.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723755848788,1.7743,140.85,140.78,0.04762438]
["bitfinex-derivatives","SOLF0:USTF0",1723755848993,0.04601481,140.79,140.78,0.04762438]
["bitfinex-derivatives","SOLF0:USTF0",1723755849385,39.34149193,140.89,140.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755849587,0.05440644,140.8,140.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755849795,35.8,140.86,140.77,0.04514759]
["bitfinex-derivatives","SOLF0:USTF0",1723755849990,0.0454421,140.79,140.77,0.04514759]
["bitfinex-derivatives","SOLF0:USTF0",1723755850315,35.8,140.84,140.71,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1723755850492,0.04923145,140.79,140.71,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1723755850796,39.43853303,140.83,140.76,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1723755850989,35.8,140.83,140.76,0.05140042]
["bitfinex-derivatives","SOLF0:USTF0",1723755851188,0.05294898,140.81,140.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755851390,35.8,140.83,140.78,0.05452243]
["bitfinex-derivatives","SOLF0:USTF0",1723755851590,0.04990551,140.78,140.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755851797,35.8,140.83,140.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755851999,32.0165179,140.94,140.71,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1723755852000,0.04747456,140.76,140.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755852190,1.7743,140.85,140.76,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723755852593,35.8,140.89,140.76,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723755852993,35.8,140.89,140.75,37.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723755853501,1.7743,140.85,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755853800,0.05146061,140.83,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755853995,1.7743,140.85,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755854199,0.0475669,140.84,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755854393,1.7746,140.83,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755854701,0.0475669,140.84,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755855801,1.8219669,140.84,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755856797,0.0475669,140.84,140.81,0.04542561]
["bitfinex-derivatives","SOLF0:USTF0",1723755857197,35.8,140.83,140.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723755857498,3.57213255,140.85,140.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755857701,35.8,140.86,140.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755857905,1.7749,140.81,140.72,37.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723755858100,39.39095194,140.86,140.72,37.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723755858298,0.04621221,140.78,140.75,0.05402114]
["bitfinex-derivatives","SOLF0:USTF0",1723755858499,39.39095194,140.86,140.72,37.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723755858705,0.04506593,140.78,140.75,0.04805912]
["bitfinex-derivatives","SOLF0:USTF0",1723755858905,39.39095194,140.86,140.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755859200,0.05235541,140.78,140.75,0.05114255]
["bitfinex-derivatives","SOLF0:USTF0",1723755859408,39.43391695,140.88,140.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755859599,35.8,140.88,140.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755860101,39.39024177,140.9,140.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755860301,35.8,140.9,140.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755860506,0.0532535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755861404,35.8532535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755861804,0.0532535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755862309,1.7744,140.84,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755862506,0.0532535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755863805,1.8275535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755864012,0.0532535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755864514,1.8276535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755864998,1.7744,140.84,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755865198,0.0532535,140.85,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755868817,1.7745,140.83,140.82,0.04529385]
["bitfinex-derivatives","SOLF0:USTF0",1723755869512,39.41280886,140.83,140.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1723755869707,35.8,140.83,140.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1723755869907,35.8,140.83,140.73,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1723755870309,1.7749,140.81,140.74,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723755870615,0.05285262,140.79,140.76,0.04865958]
["bitfinex-derivatives","SOLF0:USTF0",1723755870816,3.4906103,140.84,140.72,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1723755871114,0.04870413,140.79,140.76,0.05335124]
["bitfinex-derivatives","SOLF0:USTF0",1723755873317,14.0,140.94,140.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755873616,35.8,140.9,140.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755873812,39.40343761,140.9,140.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1723755874208,39.40343761,140.9,140.77,37.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723755874511,0.04643184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755875107,1.82083184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755876114,0.04643184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755876516,1.7745,140.83,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755876716,0.04643184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755877712,1.7745,140.84,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755878112,0.04643184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755878709,1.82083184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755880017,0.04643184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755880818,1.82083184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755881011,0.04643184,140.85,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755885928,3.51283373,141.0,140.82,0.05338383]
["bitfinex-derivatives","SOLF0:USTF0",1723755886118,3.51283373,141.0,140.82,1.39638383]
["bitfinex-derivatives","SOLF0:USTF0",1723755886316,13.14,141.09,140.82,1.39638383]
["bitfinex-derivatives","SOLF0:USTF0",1723755886616,0.56618096,141.08,140.82,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723755886815,3.48244802,141.08,140.82,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723755887012,0.04685169,140.96,140.94,0.04904439]
["bitfinex-derivatives","SOLF0:USTF0",1723755887715,0.04685169,140.96,140.93,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723755887716,1.7727,140.98,140.93,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723755888423,0.04650168,140.96,140.94,0.05113555]
["bitfinex-derivatives","SOLF0:USTF0",1723755889015,3.46505885,141.08,140.93,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723755889016,1.7729,140.97,140.93,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1723755889427,0.04926018,140.96,140.94,0.05343826]
["bitfinex-derivatives","SOLF0:USTF0",1723755891321,1.773,140.95,140.94,0.05343826]
["bitfinex-derivatives","SOLF0:USTF0",1723755891519,0.04926018,140.96,140.94,0.05343826]
["bitfinex-derivatives","SOLF0:USTF0",1723755896417,0.0948,141.1,140.94,0.05343826]
["bitfinex-derivatives","SOLF0:USTF0",1723755896418,12.72,141.15,140.94,0.05343826]
["bitfinex-derivatives","SOLF0:USTF0",1723755896720,7.02637876,141.12,140.93,16.76871893]
["bitfinex-derivatives","SOLF0:USTF0",1723755896916,7.02637876,141.12,140.95,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1723755897428,7.02637876,141.12,140.93,16.76871893]
["bitfinex-derivatives","SOLF0:USTF0",1723755897429,3.48437876,141.12,140.93,16.76871893]
["bitfinex-derivatives","SOLF0:USTF0",1723755897625,0.05180589,141.05,141.02,0.05453309]
["bitfinex-derivatives","SOLF0:USTF0",1723755897830,0.05180589,141.05,140.95,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723755897831,3.48047768,141.04,140.95,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723755898031,1.772,141.03,141.02,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1723755898227,1.772,141.03,140.95,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723755898428,0.05285346,141.04,141.01,0.04704936]
["bitfinex-derivatives","SOLF0:USTF0",1723755898632,1.772,141.04,140.96,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723755898820,0.04628437,141.04,141.01,0.0513829]
["bitfinex-derivatives","SOLF0:USTF0",1723755899026,3.61843425,141.04,140.94,3.52409891]
["bitfinex-derivatives","SOLF0:USTF0",1723755899235,12.8123,141.15,141.01,0.04773518]
["bitfinex-derivatives","SOLF0:USTF0",1723755899428,0.04860836,141.04,141.01,0.04773518]
["bitfinex-derivatives","SOLF0:USTF0",1723755899624,3.50809878,141.04,140.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723755899831,1.8180876,141.04,141.01,0.04696718]
["bitfinex-derivatives","SOLF0:USTF0",1723755900035,5.3446258,141.04,141.01,0.04696718]
["bitfinex-derivatives","SOLF0:USTF0",1723755900232,1.7721,141.02,141.01,0.04696718]
["bitfinex-derivatives","SOLF0:USTF0",1723755900535,3.51031547,141.04,140.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755900830,12.8123,141.15,140.89,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723755901029,3.542,141.12,140.9,3.58256565]
["bitfinex-derivatives","SOLF0:USTF0",1723755901231,0.56585343,141.11,140.89,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723755901431,4.04132863,141.11,140.9,3.48895016]
["bitfinex-derivatives","SOLF0:USTF0",1723755901634,0.05111783,141.02,141.0,0.04945829]
["bitfinex-derivatives","SOLF0:USTF0",1723755901930,0.56585343,141.1,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755902230,0.0923,141.15,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755902231,12.3,141.05,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755902436,0.1689,141.04,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755902830,0.1689,141.04,140.87,3.49852447]
["bitfinex-derivatives","SOLF0:USTF0",1723755903029,0.05430632,140.96,140.94,0.05353348]
["bitfinex-derivatives","SOLF0:USTF0",1723755903330,0.1689,141.04,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755903526,0.05043591,140.96,140.94,0.04972965]
["bitfinex-derivatives","SOLF0:USTF0",1723755903725,0.1689,141.04,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755903922,0.04542861,140.96,140.94,0.04717733]
["bitfinex-derivatives","SOLF0:USTF0",1723755904129,3.48181411,140.95,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755904333,3.48181411,140.95,140.94,0.04591565]
["bitfinex-derivatives","SOLF0:USTF0",1723755904538,1.82057065,140.96,140.94,0.04591565]
["bitfinex-derivatives","SOLF0:USTF0",1723755904742,3.59924639,140.95,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755904929,0.049421,140.96,140.93,0.05437667]
["bitfinex-derivatives","SOLF0:USTF0",1723755905129,3.63295052,140.96,140.86,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1723755905338,0.05045727,140.96,140.93,0.04493803]
["bitfinex-derivatives","SOLF0:USTF0",1723755905539,1.7732,140.94,140.86,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1723755905738,1.7732,140.94,140.93,0.04807211]
["bitfinex-derivatives","SOLF0:USTF0",1723755905934,0.5169,141.03,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755906134,0.05143064,140.95,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755906439,0.05143064,140.95,140.93,0.05352084]
["bitfinex-derivatives","SOLF0:USTF0",1723755906838,0.5169,141.03,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755907139,0.5169,141.03,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755907140,0.05360373,140.95,140.93,0.05417947]
["bitfinex-derivatives","SOLF0:USTF0",1723755907440,1.7728,140.97,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755907731,0.04623607,140.95,140.93,0.0475134]
["bitfinex-derivatives","SOLF0:USTF0",1723755908034,0.04722523,140.95,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755908229,1.773,140.95,140.87,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1723755908426,0.0496128,140.92,140.89,0.05327082]
["bitfinex-derivatives","SOLF0:USTF0",1723755908830,0.1689,141.04,140.89,0.05327082]
["bitfinex-derivatives","SOLF0:USTF0",1723755909037,0.1689,141.04,140.88,3.46149105]
["bitfinex-derivatives","SOLF0:USTF0",1723755909233,3.77549199,141.04,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755909438,0.1689,141.04,140.86,4.73843057]
["bitfinex-derivatives","SOLF0:USTF0",1723755909731,3.46574829,141.04,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755909935,0.5169,141.09,140.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723755910136,0.05311061,140.96,140.94,0.04766614]
["bitfinex-derivatives","SOLF0:USTF0",1723755910336,0.05057465,140.96,140.86,4.80730017]
["bitfinex-derivatives","SOLF0:USTF0",1723755910537,4.1370097,141.09,140.94,0.05197485]
["bitfinex-derivatives","SOLF0:USTF0",1723755910741,4.1370097,141.09,140.9,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755910934,4.1370097,141.09,141.0,0.05012524]
["bitfinex-derivatives","SOLF0:USTF0",1723755911132,0.05379353,141.01,140.9,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755911336,4.1370097,141.09,141.03,0.0505745]
["bitfinex-derivatives","SOLF0:USTF0",1723755911636,0.0526601,141.07,140.9,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1723755912037,1.7723,141.02,140.97,0.05007698]
["bitfinex-derivatives","SOLF0:USTF0",1723755912237,1.7723,141.02,140.94,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723755912540,0.0504981,141.01,140.98,0.04522111]
["bitfinex-derivatives","SOLF0:USTF0",1723755914741,3.48671528,141.0,140.98,0.04522111]
["bitfinex-derivatives","SOLF0:USTF0",1723755916536,5.25921528,141.0,140.98,0.04522111]
["bitfinex-derivatives","SOLF0:USTF0",1723755916833,3.48671528,141.0,140.98,0.04522111]
["bitfinex-derivatives","SOLF0:USTF0",1723755917038,0.0504981,141.01,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755917340,4.1370097,141.09,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755918241,1.7726,140.99,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755918537,3.50930949,140.99,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755918743,4.1370097,141.09,140.94,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1723755918744,0.0521026,140.96,140.94,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1723755918944,3.59973733,140.98,140.91,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1723755919139,0.04650397,140.96,140.94,0.04805592]
["bitfinex-derivatives","SOLF0:USTF0",1723755919343,1.81940397,140.96,140.94,0.04805592]
["bitfinex-derivatives","SOLF0:USTF0",1723755919548,4.1370097,141.09,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755920037,0.04761523,141.01,140.99,0.04835906]
["bitfinex-derivatives","SOLF0:USTF0",1723755920244,3.63013751,141.01,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755920445,4.1370097,141.09,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755921046,1.7727,140.98,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755921242,5.39858178,140.98,140.91,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1723755921445,0.05241311,140.96,140.93,0.05103434]
["bitfinex-derivatives","SOLF0:USTF0",1723755921636,0.05241311,140.96,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755921637,3.49395416,140.96,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755921840,0.04633933,140.96,140.93,0.05274258]
["bitfinex-derivatives","SOLF0:USTF0",1723755922143,3.54183112,140.95,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755922644,1.82719953,140.96,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755923153,3.54502291,140.95,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755923343,5.31812291,140.95,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755923646,3.46168154,140.94,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755925244,0.05419953,140.96,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755927736,1.7731,140.94,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755928147,0.05419953,140.96,140.93,0.04669287]
["bitfinex-derivatives","SOLF0:USTF0",1723755929656,0.05419953,140.96,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755929952,3.62204244,141.0,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755930145,1.7732,140.94,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755930347,3.58393343,140.93,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755930547,3.81140851,141.01,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755930745,0.04552458,140.91,140.89,0.0475347]
["bitfinex-derivatives","SOLF0:USTF0",1723755930947,3.53659856,140.92,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755931149,0.0529839,140.91,140.89,0.04785387]
["bitfinex-derivatives","SOLF0:USTF0",1723755931353,3.46812309,140.92,140.87,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723755931543,1.7744,140.84,140.76,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723755931747,3.5449,141.0,140.77,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723755932051,1.774,140.88,140.79,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723755932250,3.63629601,140.88,140.79,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723755932545,11.48,140.99,140.77,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1723755932752,0.04769816,140.85,140.82,0.05289122]
["bitfinex-derivatives","SOLF0:USTF0",1723755932949,3.63665081,140.89,140.78,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723755933247,0.05271544,140.85,140.82,0.04951386]
["bitfinex-derivatives","SOLF0:USTF0",1723755933646,0.05271544,140.85,140.79,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723755933647,5.32058762,140.9,140.79,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723755933948,0.05443291,140.85,140.82,1.8264011]
["bitfinex-derivatives","SOLF0:USTF0",1723755934341,0.05443291,140.85,140.82,0.0518011]
["bitfinex-derivatives","SOLF0:USTF0",1723755934956,1.7745,140.84,140.82,0.0518011]
["bitfinex-derivatives","SOLF0:USTF0",1723755935951,0.05443291,140.85,140.82,0.0518011]
["bitfinex-derivatives","SOLF0:USTF0",1723755936150,3.54688762,140.9,140.69,7.94973685]
["bitfinex-derivatives","SOLF0:USTF0",1723755936347,11.48,140.89,140.69,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1723755936951,11.48,140.89,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723755937347,0.05149588,140.81,140.79,0.05214358]
["bitfinex-derivatives","SOLF0:USTF0",1723755937554,1.775,140.8,140.69,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1723755937852,3.54245381,140.8,140.79,0.04585183]
["bitfinex-derivatives","SOLF0:USTF0",1723755938060,11.48,140.89,140.69,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1723755938254,1.7751,140.79,140.78,0.05425724]
["bitfinex-derivatives","SOLF0:USTF0",1723755938455,5.37899186,140.79,140.69,7.99460021]
["bitfinex-derivatives","SOLF0:USTF0",1723755938759,0.04796708,140.76,140.74,0.0488432]
["bitfinex-derivatives","SOLF0:USTF0",1723755942259,1.7755,140.75,140.74,0.0488432]
["bitfinex-derivatives","SOLF0:USTF0",1723755942460,0.04796708,140.76,140.74,0.0488432]
["bitfinex-derivatives","SOLF0:USTF0",1723755943455,11.08,140.86,140.74,0.0488432]
["bitfinex-derivatives","SOLF0:USTF0",1723755943659,11.08,140.86,140.69,8.06268064]
["bitfinex-derivatives","SOLF0:USTF0",1723755943866,11.08,140.86,140.75,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723755944059,1.7748,140.81,140.75,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723755944364,3.46799275,140.82,140.69,8.06268064]
["bitfinex-derivatives","SOLF0:USTF0",1723755944560,0.0496839,140.79,140.77,0.05037169]
["bitfinex-derivatives","SOLF0:USTF0",1723755944756,11.5491,140.89,140.69,8.06268064]
["bitfinex-derivatives","SOLF0:USTF0",1723755944957,11.5491,140.89,140.77,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1723755945157,0.05285748,140.79,140.77,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1723755945355,5.38740724,140.81,140.69,8.06268064]
["bitfinex-derivatives","SOLF0:USTF0",1723755945558,0.051735,140.79,140.77,0.04781796]
["bitfinex-derivatives","SOLF0:USTF0",1723755945765,1.7749,140.8,140.74,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723755945965,0.0496971,140.79,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755951366,1.8247971,140.79,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755952161,0.0496971,140.79,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755961380,1.7752,140.78,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755961576,0.0496971,140.79,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755963376,1.8246971,140.79,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755963577,0.0496971,140.79,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755964378,3.59917081,140.83,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755964578,11.1491,140.89,140.77,0.05282576]
["bitfinex-derivatives","SOLF0:USTF0",1723755964776,11.1491,140.89,140.76,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723755965585,1.82168098,140.84,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755965776,3.58745175,140.83,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755967775,0.04718098,140.84,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755968375,5.39193812,140.84,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755968583,1.82158098,140.84,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755968782,3.53484886,140.83,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755969281,3.61895845,140.84,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755969482,0.04718098,140.84,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755970675,0.04718098,140.84,140.81,1.82810411]
["bitfinex-derivatives","SOLF0:USTF0",1723755970884,9.82,140.94,140.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1723755971380,9.82,140.94,140.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755971577,1.7736,140.91,140.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755972181,0.05005758,140.87,140.84,1.82654294]
["bitfinex-derivatives","SOLF0:USTF0",1723755972385,0.05005758,140.87,140.84,0.05214294]
["bitfinex-derivatives","SOLF0:USTF0",1723755972785,1.7737,140.9,140.84,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723755972986,0.05156105,140.87,140.84,0.05364236]
["bitfinex-derivatives","SOLF0:USTF0",1723755973379,47.9799814,140.97,140.82,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723755973574,1.7739,140.88,140.82,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723755973780,3.63340186,140.87,140.84,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1723755973980,0.05417207,140.87,140.84,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1723755974179,51.53791682,140.97,140.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755974490,0.04803509,140.87,140.84,0.05420834]
["bitfinex-derivatives","SOLF0:USTF0",1723755974876,5.35606904,140.88,140.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755975075,0.04882366,140.87,140.84,0.05021163]
["bitfinex-derivatives","SOLF0:USTF0",1723755977779,51.53791682,140.97,140.84,0.05021163]
["bitfinex-derivatives","SOLF0:USTF0",1723755978193,1.7733,140.93,140.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755978590,51.53791682,140.97,140.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755978790,1.7734,140.92,140.87,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1723755978980,0.04646979,140.9,140.87,0.05237149]
["bitfinex-derivatives","SOLF0:USTF0",1723755979187,1.8881,141.0,140.88,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723755979386,5.43599505,141.0,140.88,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723755979585,1.8881,141.0,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755979785,5.3937582,141.0,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755979997,9.82,141.03,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755980291,1.7731,140.95,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755980485,5.23657448,140.95,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755980884,1.7729,140.96,140.91,0.04990652]
["bitfinex-derivatives","SOLF0:USTF0",1723755981298,0.0528902,140.93,140.88,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723755981486,0.0528902,140.93,140.92,0.04782142]
["bitfinex-derivatives","SOLF0:USTF0",1723755981887,0.0528902,140.93,140.9,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723755982288,0.0528902,140.93,140.91,0.0504834]
["bitfinex-derivatives","SOLF0:USTF0",1723755982990,9.82,141.03,140.91,0.0504834]
["bitfinex-derivatives","SOLF0:USTF0",1723755983187,3.58373647,141.03,140.91,0.0504834]
["bitfinex-derivatives","SOLF0:USTF0",1723755983382,3.58373647,141.03,140.9,3.59402437]
["bitfinex-derivatives","SOLF0:USTF0",1723755983383,50.14910744,141.08,140.9,3.59402437]
["bitfinex-derivatives","SOLF0:USTF0",1723755983587,50.14910744,141.08,140.88,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723755983984,1.7723,141.01,140.88,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1723755984191,50.14910744,141.08,140.88,14.89648454]
["bitfinex-derivatives","SOLF0:USTF0",1723755984405,0.04582665,140.99,140.97,0.0501002]
["bitfinex-derivatives","SOLF0:USTF0",1723755984590,3.55824691,141.05,140.99,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723755984894,3.56250234,141.2,140.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755984895,7.106,141.19,140.96,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755985090,1.3225,141.15,141.06,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723755985497,1.534,141.18,141.05,3.46179054]
["bitfinex-derivatives","SOLF0:USTF0",1723755985694,1.534,141.18,141.05,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723755985995,1.534,141.18,141.09,0.04500002]
["bitfinex-derivatives","SOLF0:USTF0",1723755985996,0.04543955,141.12,141.09,0.04500002]
["bitfinex-derivatives","SOLF0:USTF0",1723755986297,3.46604597,141.11,141.09,0.04500002]
["bitfinex-derivatives","SOLF0:USTF0",1723755986486,3.52384887,141.11,141.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755986691,1.7714,141.08,140.98,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723755986890,3.51280421,141.11,140.98,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723755987192,9.82,141.17,140.98,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723755987399,1.7714,141.09,140.98,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723755987696,3.60563442,141.09,141.06,0.05430534]
["bitfinex-derivatives","SOLF0:USTF0",1723755987889,0.04924791,141.09,141.06,0.05430534]
["bitfinex-derivatives","SOLF0:USTF0",1723755988087,3.5652447,141.09,140.98,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723755988291,9.82,141.09,140.98,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723755988491,1.7717,141.06,140.98,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1723755988687,13.42351208,141.09,140.98,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1723755988891,13.42351208,141.09,140.98,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723755989099,13.42351208,141.09,140.9,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1723755989385,1.3656,141.08,140.91,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723755989590,1.772,141.03,141.02,0.04700269]
["bitfinex-derivatives","SOLF0:USTF0",1723755989903,1.3656,141.08,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755990091,0.56591306,141.07,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755990891,0.56591306,141.07,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723755991098,0.04903302,140.98,140.96,0.05213042]
["bitfinex-derivatives","SOLF0:USTF0",1723755991293,0.04903302,140.98,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755991689,5.39725533,140.98,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755991901,9.82,141.0,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755992203,1.7729,140.97,140.89,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723755992495,1.7729,140.97,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755992496,13.37388902,141.0,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755992701,1.773,140.95,140.87,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723755992892,13.37388902,141.0,140.87,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723755993101,0.0531324,140.95,140.92,0.05065636]
["bitfinex-derivatives","SOLF0:USTF0",1723755999904,0.0531324,140.95,140.81,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1723756000207,1.7735,140.92,140.83,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1723756000415,9.44,140.95,140.82,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723756000811,0.7117,140.98,140.82,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723756000996,9.44,140.98,140.82,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723756001195,0.05284532,140.9,140.87,0.04622523]
["bitfinex-derivatives","SOLF0:USTF0",1723756001398,1.7726,140.98,140.9,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723756001904,1.7728,140.97,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723756002105,3.55925706,141.0,140.89,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723756002402,1.773,140.95,140.87,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1723756002608,0.05437181,140.96,140.93,0.04555976]
["bitfinex-derivatives","SOLF0:USTF0",1723756002815,0.673,141.01,140.85,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723756003108,0.05018873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756004002,1.773,140.95,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756004707,0.05018873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756004708,1.7731,140.94,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756005704,1.773,140.95,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756006104,0.05018873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756012716,0.05018873,140.96,140.94,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723756012908,0.05018873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756013106,0.05018873,140.96,140.93,1.81885232]
["bitfinex-derivatives","SOLF0:USTF0",1723756013509,0.05018873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756014719,0.05018873,140.96,140.93,1.81885232]
["bitfinex-derivatives","SOLF0:USTF0",1723756014903,0.05018873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756015104,1.82308873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756015509,0.05018873,140.96,140.93,0.04565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756017606,0.05018873,140.96,140.93,3.31565232]
["bitfinex-derivatives","SOLF0:USTF0",1723756018112,0.05018873,140.96,140.94,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723756018909,3.59254995,141.01,140.95,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1723756019218,1.271,141.05,140.93,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723756020217,0.05351467,141.0,140.98,0.05219856]
["bitfinex-derivatives","SOLF0:USTF0",1723756020416,3.56672177,141.0,140.87,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723756020613,1.271,141.05,140.87,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723756020921,8.68,141.0,140.87,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723756021111,12.20455605,141.0,140.87,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723756021520,1.7733,140.93,140.87,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723756021720,3.60648123,140.92,140.87,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723756021922,3.63343497,140.91,140.83,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756022117,0.05119545,140.95,140.83,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756022317,0.05119545,140.95,140.85,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723756022818,3.52455605,141.0,140.86,0.05246564]
["bitfinex-derivatives","SOLF0:USTF0",1723756023116,0.04529777,140.91,140.83,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756023323,5.29170861,140.98,140.92,0.05120751]
["bitfinex-derivatives","SOLF0:USTF0",1723756023617,0.05448896,140.96,140.86,3.50988328]
["bitfinex-derivatives","SOLF0:USTF0",1723756023924,1.271,141.05,140.87,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1723756023925,3.6354897,141.01,140.87,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1723756024214,1.271,141.05,140.9,0.04787257]
["bitfinex-derivatives","SOLF0:USTF0",1723756024420,0.7117,141.06,140.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756024734,0.05439314,140.99,140.96,0.05142496]
["bitfinex-derivatives","SOLF0:USTF0",1723756024918,1.772,141.03,140.97,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723756025119,0.05280365,140.99,140.97,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723756025319,0.05280365,140.99,140.96,0.04911546]
["bitfinex-derivatives","SOLF0:USTF0",1723756025518,1.7719,141.04,140.97,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756025719,1.7719,141.04,140.97,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1723756025917,1.7719,141.04,140.97,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1723756026324,1.7719,141.04,140.97,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1723756026519,1.7719,141.04,140.97,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1723756026826,0.04771875,141.02,141.0,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723756027016,3.47440124,141.1,140.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756027218,1.7711,141.1,140.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756027523,1.3736,141.15,140.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756027822,45.6114905,141.19,140.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756028125,49.16887926,141.19,140.98,12.25334594]
["bitfinex-derivatives","SOLF0:USTF0",1723756028323,0.05104828,141.1,141.07,0.05326328]
["bitfinex-derivatives","SOLF0:USTF0",1723756028816,3.57121832,141.11,141.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756029015,49.16887926,141.19,141.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756029721,0.04618054,141.1,141.07,0.0480278]
["bitfinex-derivatives","SOLF0:USTF0",1723756030526,49.16887926,141.19,141.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756030924,0.05357997,141.1,141.07,0.05193441]
["bitfinex-derivatives","SOLF0:USTF0",1723756031226,49.16887926,141.19,141.07,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1723756031430,0.0466631,141.1,141.07,1.68247872]
["bitfinex-derivatives","SOLF0:USTF0",1723756031618,49.16887926,141.19,141.07,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1723756031820,0.04567361,141.1,141.07,0.05115288]
["bitfinex-derivatives","SOLF0:USTF0",1723756032119,49.16887926,141.19,141.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723756032323,0.04638107,141.1,141.07,4.66189983]
["bitfinex-derivatives","SOLF0:USTF0",1723756032523,49.16887926,141.19,141.07,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723756032731,0.04630139,141.1,141.07,4.65724684]
["bitfinex-derivatives","SOLF0:USTF0",1723756032923,1.7705,141.15,141.07,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723756033320,1.7705,141.15,141.07,4.66560011]
["bitfinex-derivatives","SOLF0:USTF0",1723756033321,0.0516035,141.1,141.07,4.66560011]
["bitfinex-derivatives","SOLF0:USTF0",1723756033914,1.7706,141.14,141.07,6.43700011]
["bitfinex-derivatives","SOLF0:USTF0",1723756034628,1.7708,141.13,141.07,4.66560011]
["bitfinex-derivatives","SOLF0:USTF0",1723756035030,1.7708,141.13,141.07,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723756035324,1.7708,141.13,141.09,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1723756035325,0.04676327,141.11,141.09,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1723756037422,8.68,141.23,141.09,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1723756037628,1.7704,141.16,141.09,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723756037929,2.8521,141.22,141.07,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723756038127,8.68,141.23,141.07,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723756038349,3.61130034,141.23,141.07,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723756038624,52.09247041,141.26,141.07,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723756038625,0.04352535,141.16,141.14,0.04681461]
["bitfinex-derivatives","SOLF0:USTF0",1723756039029,1.77,141.2,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756039338,0.04352535,141.16,141.14,0.0449314]
["bitfinex-derivatives","SOLF0:USTF0",1723756039627,0.56431173,141.25,141.13,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756040025,52.09247041,141.26,141.13,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756040625,52.09247041,141.26,141.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756040626,0.56430665,141.25,141.11,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756040930,0.56430665,141.25,141.18,0.04871676]
["bitfinex-derivatives","SOLF0:USTF0",1723756041133,0.56430665,141.25,141.07,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1723756041337,1.7706,141.15,141.08,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1723756041634,8.32,141.21,141.07,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723756041928,1.771,141.12,141.07,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723756042131,2.2862,141.2,141.07,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723756042335,0.04871676,141.11,141.08,0.05230574]
["bitfinex-derivatives","SOLF0:USTF0",1723756042629,2.2862,141.2,141.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756042826,0.04871676,141.11,141.08,1.8229121]
["bitfinex-derivatives","SOLF0:USTF0",1723756043023,2.2862,141.2,141.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756043529,0.04871676,141.11,141.08,0.0489484]
["bitfinex-derivatives","SOLF0:USTF0",1723756043826,3.61333507,141.13,141.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756044025,2.2862,141.2,141.03,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756044223,0.04871676,141.11,141.08,0.04935761]
["bitfinex-derivatives","SOLF0:USTF0",1723756044531,0.04871676,141.11,140.99,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723756044532,8.32,141.1,140.99,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723756044723,2.3174,141.09,140.99,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723756045727,0.04771056,141.05,141.03,0.04567146]
["bitfinex-derivatives","SOLF0:USTF0",1723756049134,8.32,141.15,141.03,0.04567146]
["bitfinex-derivatives","SOLF0:USTF0",1723756049438,11.93978663,141.21,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756049634,3.41157378,141.2,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756049833,1.7713,141.09,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756050132,2.8459,141.2,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756050332,0.56583344,141.19,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756050529,0.05036381,141.07,141.04,0.0456669]
["bitfinex-derivatives","SOLF0:USTF0",1723756050731,3.52812357,141.11,141.03,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1723756050944,0.05036381,141.07,141.04,1.82530816]
["bitfinex-derivatives","SOLF0:USTF0",1723756051137,0.05036381,141.07,141.04,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1723756051840,3.62099691,141.15,141.04,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1723756052038,3.50777526,141.14,141.05,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723756052229,2.8459,141.2,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756052838,2.8459,141.2,141.06,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723756053141,2.8459,141.2,141.1,0.04745681]
["bitfinex-derivatives","SOLF0:USTF0",1723756053528,2.8459,141.2,141.05,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723756053731,1.7705,141.15,141.14,0.05315601]
["bitfinex-derivatives","SOLF0:USTF0",1723756053941,3.49076271,141.15,141.06,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723756054245,2.8459,141.2,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756054441,0.56580598,141.19,141.09,0.05352891]
["bitfinex-derivatives","SOLF0:USTF0",1723756054847,0.56580598,141.19,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756055039,2.8459,141.2,141.13,0.04727431]
["bitfinex-derivatives","SOLF0:USTF0",1723756055340,2.8459,141.2,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756055535,2.8459,141.2,141.15,0.04889751]
["bitfinex-derivatives","SOLF0:USTF0",1723756055730,2.8459,141.2,141.06,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723756055941,2.8459,141.2,141.16,0.04480692]
["bitfinex-derivatives","SOLF0:USTF0",1723756056142,1.7707,141.14,141.06,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723756056439,1.7707,141.14,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756056440,2.8459,141.2,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756056639,0.0533265,141.11,141.02,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723756056941,1.7708,141.13,141.05,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723756057641,0.05179865,141.1,141.08,0.05137192]
["bitfinex-derivatives","SOLF0:USTF0",1723756063950,3.45976414,141.16,141.08,0.05137192]
["bitfinex-derivatives","SOLF0:USTF0",1723756064244,1.7698,141.21,141.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723756064443,3.53887706,141.22,141.1,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723756064643,0.5246,141.26,141.16,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723756064847,4.09607058,141.26,141.11,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723756065037,0.5246,141.26,141.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1723756065238,0.5246,141.26,141.17,0.0515576]
["bitfinex-derivatives","SOLF0:USTF0",1723756065749,3.98960148,141.26,141.13,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723756066052,0.5246,141.26,141.2,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1723756066543,1.7698,141.21,141.2,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1723756066851,5.29711274,141.21,141.2,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1723756069144,0.5246,141.26,141.2,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1723756069352,2.4242,141.31,141.2,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1723756069551,3.0001,141.31,141.2,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1723756069849,3.0001,141.31,141.13,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723756070151,1.7692,141.25,141.24,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1723756070352,3.5168334,141.25,141.13,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723756070647,3.0001,141.31,141.23,0.04469274]
["bitfinex-derivatives","SOLF0:USTF0",1723756070850,3.0001,141.31,141.17,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723756071247,3.0001,141.31,141.26,0.04513905]
["bitfinex-derivatives","SOLF0:USTF0",1723756071453,3.0001,141.31,141.19,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723756071641,3.0001,141.31,141.27,0.04906251]
["bitfinex-derivatives","SOLF0:USTF0",1723756072056,0.56490908,141.3,141.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723756072346,0.56497963,141.29,141.28,0.04621914]
["bitfinex-derivatives","SOLF0:USTF0",1723756072552,1.7698,141.21,141.14,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1723756072948,3.55467771,141.21,141.16,0.05276467]
["bitfinex-derivatives","SOLF0:USTF0",1723756073155,7.6,141.25,141.16,0.05276467]
["bitfinex-derivatives","SOLF0:USTF0",1723756073349,11.18052348,141.25,141.13,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723756073551,1.7701,141.19,141.13,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723756073740,11.18052348,141.25,141.13,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723756073945,11.18052348,141.25,141.15,0.04998736]
["bitfinex-derivatives","SOLF0:USTF0",1723756074146,1.7701,141.19,141.13,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723756074543,11.18052348,141.25,141.15,0.05323017]
["bitfinex-derivatives","SOLF0:USTF0",1723756075056,11.18052348,141.25,141.19,0.05035844]
["bitfinex-derivatives","SOLF0:USTF0",1723756075851,1.7699,141.2,141.19,0.05035844]
["bitfinex-derivatives","SOLF0:USTF0",1723756076757,11.18052348,141.25,141.12,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723756077252,1.7701,141.19,141.12,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723756077855,0.04623965,141.17,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756080168,0.04623965,141.17,141.14,1.81541704]
["bitfinex-derivatives","SOLF0:USTF0",1723756080563,0.04623965,141.17,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756081469,3.65822774,141.17,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756081663,0.04623965,141.17,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756081967,3.62013277,141.16,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756083370,0.04623965,141.17,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756083872,1.7705,141.16,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756084556,0.04623965,141.17,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756086063,0.04623965,141.17,141.14,1.81541704]
["bitfinex-derivatives","SOLF0:USTF0",1723756087161,0.04623965,141.17,141.14,0.04491704]
["bitfinex-derivatives","SOLF0:USTF0",1723756090368,0.04623965,141.17,141.15,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723756091073,0.8541,141.3,141.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723756091280,2.4166,141.3,141.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723756092178,5.91679341,141.3,141.22,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1723756092477,1.7693,141.25,141.22,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1723756092781,3.59473581,141.24,141.22,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1723756094274,2.4166,141.3,141.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723756094476,0.5621447,141.29,141.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723756095578,0.05320788,141.24,141.21,0.05047844]
["bitfinex-derivatives","SOLF0:USTF0",1723756095775,7.26,141.23,141.12,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723756095976,7.828,141.23,141.12,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723756096974,7.828,141.23,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756096975,0.05349647,141.19,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756097473,3.65632519,141.19,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756097673,0.05349647,141.19,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756097868,3.55337147,141.19,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756098073,0.05349647,141.19,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756098581,3.58027083,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756099675,1.7702,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756099881,5.3306375,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756100170,3.5604375,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756100771,1.7702,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756100969,5.31753333,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756101170,1.7702,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756101378,5.36180416,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756102382,3.59160416,141.18,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756102676,0.05349647,141.19,141.16,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1723756102884,0.05349647,141.19,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723756103079,0.05349647,141.19,140.9,2.88558669]
["bitfinex-derivatives","SOLF0:USTF0",1723756103275,0.05349647,141.19,140.91,1.30178669]
["bitfinex-derivatives","SOLF0:USTF0",1723756103276,28.32,141.18,140.91,1.30178669]
["bitfinex-derivatives","SOLF0:USTF0",1723756103575,7.84275286,141.17,140.91,1.30178669]
["bitfinex-derivatives","SOLF0:USTF0",1723756103775,10.8829375,141.17,140.91,4.90295335]
["bitfinex-derivatives","SOLF0:USTF0",1723756103972,10.8829375,141.17,140.9,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723756103973,7.84327501,141.16,140.9,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723756104173,7.28,141.15,140.91,1.30227719]
["bitfinex-derivatives","SOLF0:USTF0",1723756104374,8.7886,141.15,140.91,1.30227719]
["bitfinex-derivatives","SOLF0:USTF0",1723756104574,0.0540834,141.05,141.03,0.05286556]
["bitfinex-derivatives","SOLF0:USTF0",1723756104786,3.59030739,141.1,141.03,0.05286556]
["bitfinex-derivatives","SOLF0:USTF0",1723756105084,1.7713,141.09,141.03,0.05286556]
["bitfinex-derivatives","SOLF0:USTF0",1723756105282,7.28,141.14,140.98,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723756105684,7.8478,141.14,140.98,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723756105885,7.8478,141.14,141.05,0.04537963]
["bitfinex-derivatives","SOLF0:USTF0",1723756105886,0.04679833,141.07,141.05,0.04537963]
["bitfinex-derivatives","SOLF0:USTF0",1723756106281,0.0542489,141.07,141.05,0.05013319]
["bitfinex-derivatives","SOLF0:USTF0",1723756106482,0.0542489,141.07,140.98,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723756106678,7.28,141.08,140.98,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723756106986,1.7718,141.05,140.98,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723756107187,3.59800695,141.05,140.98,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723756107388,1.772,141.03,140.98,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723756107584,3.51150446,141.02,141.0,0.04873758]
["bitfinex-derivatives","SOLF0:USTF0",1723756108187,3.51150446,141.02,140.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723756108488,3.49306951,141.02,140.92,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723756108688,7.28,141.02,140.92,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723756108885,10.75144389,141.02,140.89,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723756109277,10.75144389,141.02,140.86,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723756109482,0.04621412,140.97,140.94,0.0484729]
["bitfinex-derivatives","SOLF0:USTF0",1723756110980,1.773,140.96,140.94,0.0484729]
["bitfinex-derivatives","SOLF0:USTF0",1723756111579,1.81901412,140.97,140.94,0.0484729]
["bitfinex-derivatives","SOLF0:USTF0",1723756111985,0.04621412,140.97,140.94,0.0484729]
["bitfinex-derivatives","SOLF0:USTF0",1723756112788,1.773,140.95,140.94,0.0484729]
["bitfinex-derivatives","SOLF0:USTF0",1723756113183,0.04621412,140.97,140.86,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723756113387,1.7733,140.93,140.86,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723756113585,7.28,140.96,140.86,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723756114292,0.04943583,140.92,140.9,0.05354719]
["bitfinex-derivatives","SOLF0:USTF0",1723756114493,3.52666864,140.92,140.9,0.05354719]
["bitfinex-derivatives","SOLF0:USTF0",1723756115888,0.04943583,140.92,140.9,0.05354719]
["bitfinex-derivatives","SOLF0:USTF0",1723756120690,1.7735,140.91,140.9,0.05354719]
["bitfinex-derivatives","SOLF0:USTF0",1723756121590,7.28,140.97,140.9,0.05354719]
["bitfinex-derivatives","SOLF0:USTF0",1723756121893,7.106,141.16,140.9,10.93674824]
["bitfinex-derivatives","SOLF0:USTF0",1723756121894,1.4702,141.12,140.9,10.93674824]
["bitfinex-derivatives","SOLF0:USTF0",1723756122084,6.24148858,141.06,140.97,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723756122291,1.0,141.06,140.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723756122798,0.7147,141.05,140.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723756122994,0.04477098,140.99,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756123392,8.7502,141.04,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756123593,0.04998409,140.99,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756123795,8.7502,141.04,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756124193,0.0447884,140.99,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756124494,8.7502,141.04,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756124891,0.05441977,140.99,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756125096,0.05141276,140.99,140.97,0.05327218]
["bitfinex-derivatives","SOLF0:USTF0",1723756127400,0.05141276,140.99,140.91,3.79467218]
["bitfinex-derivatives","SOLF0:USTF0",1723756127694,3.47759463,141.05,140.91,3.79467218]
["bitfinex-derivatives","SOLF0:USTF0",1723756128001,3.47759463,141.05,140.98,0.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756128202,3.47759463,141.05,140.91,3.79467218]
["bitfinex-derivatives","SOLF0:USTF0",1723756128502,3.47759463,141.05,140.99,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723756128896,0.04578482,141.03,141.01,0.04601172]
["bitfinex-derivatives","SOLF0:USTF0",1723756133992,1.81778482,141.03,141.01,0.04601172]
["bitfinex-derivatives","SOLF0:USTF0",1723756134197,0.04578482,141.03,141.01,0.04601172]
["bitfinex-derivatives","SOLF0:USTF0",1723756134398,0.04578482,141.03,140.92,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723756134597,7.99853368,141.05,140.92,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723756135308,3.49923368,141.05,140.92,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723756135503,0.05027615,141.0,140.97,1.82477132]
["bitfinex-derivatives","SOLF0:USTF0",1723756135698,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756136899,0.05027615,141.0,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756137899,0.05027615,141.0,140.98,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1723756138704,0.05027615,141.0,140.98,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1723756139606,0.05027615,141.0,140.98,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723756141994,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756142607,0.05027615,141.0,140.97,1.82487132]
["bitfinex-derivatives","SOLF0:USTF0",1723756143195,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756144304,0.05027615,141.0,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756144501,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756145903,0.05027615,141.0,140.97,1.82477132]
["bitfinex-derivatives","SOLF0:USTF0",1723756146804,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756147706,1.7726,140.98,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756148005,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756148800,1.7726,140.98,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756149008,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756149403,1.7726,140.98,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756150711,1.7725,140.99,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756151705,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756153409,1.82267615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756154308,1.7725,140.99,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756154509,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756155610,1.7726,140.98,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756162113,0.05027615,141.0,140.97,0.05207132]
["bitfinex-derivatives","SOLF0:USTF0",1723756162508,0.05027615,141.0,140.89,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723756162707,0.05027615,141.0,140.87,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723756162914,7.28,140.99,140.87,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723756163118,1.7733,140.93,140.87,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723756163419,3.53006423,140.93,140.87,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723756163609,7.28,140.99,140.87,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723756163817,1.82587368,140.91,140.89,0.0512903]
["bitfinex-derivatives","SOLF0:USTF0",1723756164114,0.05068448,140.91,140.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723756164309,3.51334045,140.91,140.89,0.04791887]
["bitfinex-derivatives","SOLF0:USTF0",1723756164509,1.7737,140.9,140.89,0.04791887]
["bitfinex-derivatives","SOLF0:USTF0",1723756167616,10.79334045,140.91,140.78,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723756167816,1.4917,140.89,140.78,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723756168014,1.7742,140.86,140.78,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1723756168520,1.7743,140.85,140.78,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1723756168721,0.04853565,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756169111,1.7744,140.84,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756169313,0.05278301,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756169619,3.57507174,140.82,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756169825,0.05278301,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756171129,3.6244198,140.82,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756171715,0.05278301,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756172419,3.68536832,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756172624,1.82728301,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756173520,5.29041379,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756176423,3.51591379,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756180023,5.29041379,140.83,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756181729,1.7746,140.82,140.81,0.04740142]
["bitfinex-derivatives","SOLF0:USTF0",1723756185126,1.7749,140.81,140.73,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723756185830,1.7749,140.8,140.73,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723756186330,0.04578925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756186526,3.53131426,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756187130,0.04578925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756193033,1.82098925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756194138,0.04578925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756195429,1.82098925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756195834,0.04578925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756198334,0.04578925,140.78,140.76,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723756199539,0.04578925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756199933,1.7753,140.77,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756200237,0.04578925,140.78,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756200436,1.7754,140.76,140.75,0.05342732]
["bitfinex-derivatives","SOLF0:USTF0",1723756200636,0.04578925,140.78,140.66,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723756201037,8.9138,140.79,140.66,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723756201338,8.9138,140.79,140.67,3.60043478]
["bitfinex-derivatives","SOLF0:USTF0",1723756201541,1.6338,140.79,140.67,3.60043478]
["bitfinex-derivatives","SOLF0:USTF0",1723756201839,0.05342242,140.74,140.72,0.0478646]
["bitfinex-derivatives","SOLF0:USTF0",1723756202036,1.6338,140.79,140.72,0.0478646]
["bitfinex-derivatives","SOLF0:USTF0",1723756202243,1.0,140.8,140.72,0.0478646]
["bitfinex-derivatives","SOLF0:USTF0",1723756202429,0.04989687,140.74,140.72,0.0478646]
["bitfinex-derivatives","SOLF0:USTF0",1723756202628,1.0,140.8,140.72,0.0478646]
["bitfinex-derivatives","SOLF0:USTF0",1723756202833,0.05357009,140.74,140.72,0.0478646]
["bitfinex-derivatives","SOLF0:USTF0",1723756203031,1.0,140.8,140.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723756203241,1.0,140.8,140.74,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1723756204340,0.05212524,140.78,140.76,0.0530813]
["bitfinex-derivatives","SOLF0:USTF0",1723756208341,3.0336,140.89,140.76,3.64631483]
["bitfinex-derivatives","SOLF0:USTF0",1723756208548,3.0336,140.89,140.76,0.0530813]
["bitfinex-derivatives","SOLF0:USTF0",1723756208939,1.7743,140.85,140.76,0.0530813]
["bitfinex-derivatives","SOLF0:USTF0",1723756209143,1.7743,140.85,140.76,3.61861721]
["bitfinex-derivatives","SOLF0:USTF0",1723756209540,0.04942734,140.81,140.76,3.61861721]
["bitfinex-derivatives","SOLF0:USTF0",1723756209740,1.7743,140.85,140.8,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723756209974,7.26,140.93,140.81,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723756210339,7.26,140.93,140.82,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1723756210945,1.82558452,140.86,140.83,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1723756211152,0.05138452,140.86,140.83,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1723756213248,1.82558452,140.86,140.83,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1723756214046,1.7743,140.85,140.83,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1723756214350,0.05138452,140.86,140.83,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1723756214748,1.82558452,140.86,140.83,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1723756217654,1.7744,140.84,140.83,0.0495595]
["bitfinex-derivatives","SOLF0:USTF0",1723756219855,0.05138452,140.86,140.71,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723756220044,1.7749,140.81,140.74,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723756220250,3.59195752,140.81,140.72,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1723756220448,1.5754,140.85,140.72,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723756221154,1.7751,140.79,140.77,0.04557719]
["bitfinex-derivatives","SOLF0:USTF0",1723756221360,3.5035696,140.78,140.77,0.04557719]
["bitfinex-derivatives","SOLF0:USTF0",1723756221757,0.05363413,140.8,140.62,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756222052,0.56594632,140.84,140.66,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723756222251,7.82597879,140.83,140.69,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723756222453,3.48901576,140.85,140.69,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723756222651,7.82597871,140.84,140.66,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723756222956,0.04719129,140.76,140.74,0.04783462]
["bitfinex-derivatives","SOLF0:USTF0",1723756223154,3.61786377,140.75,140.69,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723756223345,1.8204171,140.76,140.74,0.04924227]
["bitfinex-derivatives","SOLF0:USTF0",1723756223553,1.7755,140.76,140.68,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1723756223763,1.82536741,140.76,140.74,0.04766206]
["bitfinex-derivatives","SOLF0:USTF0",1723756223954,1.82536741,140.76,140.74,0.05191666]
["bitfinex-derivatives","SOLF0:USTF0",1723756224155,5.43648077,140.76,140.74,0.05191666]
["bitfinex-derivatives","SOLF0:USTF0",1723756224355,1.82536741,140.76,140.74,0.05191666]
["bitfinex-derivatives","SOLF0:USTF0",1723756224660,1.7755,140.75,140.74,0.05191666]
["bitfinex-derivatives","SOLF0:USTF0",1723756224860,5.25586861,140.75,140.74,0.05191666]
["bitfinex-derivatives","SOLF0:USTF0",1723756225161,0.04986741,140.76,140.66,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723756225355,2.9789,140.77,140.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723756225549,7.26,140.76,140.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723756225852,1.7761,140.71,140.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723756226258,0.05373162,140.68,140.63,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1723756226464,0.05373162,140.68,140.66,0.05249321]
["bitfinex-derivatives","SOLF0:USTF0",1723756226657,10.83842718,140.76,140.66,0.05249321]
["bitfinex-derivatives","SOLF0:USTF0",1723756226860,0.05086362,140.68,140.66,0.05249321]
["bitfinex-derivatives","SOLF0:USTF0",1723756227163,10.83842718,140.76,140.66,0.05359679]
["bitfinex-derivatives","SOLF0:USTF0",1723756227369,0.05388222,140.68,140.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723756227658,7.26,140.72,140.7,0.05131945]
["bitfinex-derivatives","SOLF0:USTF0",1723756227857,7.26,140.72,140.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723756228057,0.04637544,140.67,140.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723756228363,1.7762,140.7,140.66,0.05082303]
["bitfinex-derivatives","SOLF0:USTF0",1723756228663,0.04517476,140.69,140.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1723756228961,0.04517476,140.69,140.67,0.05147518]
["bitfinex-derivatives","SOLF0:USTF0",1723756229157,3.53257472,140.69,140.67,0.05147518]
["bitfinex-derivatives","SOLF0:USTF0",1723756229584,1.7764,140.68,140.67,0.05147518]
["bitfinex-derivatives","SOLF0:USTF0",1723756230174,56.31673528,140.86,140.67,7.31147518]
["bitfinex-derivatives","SOLF0:USTF0",1723756230357,4.7665,141.05,140.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756230559,1.7726,140.99,140.9,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723756230759,3.56949406,140.98,140.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723756231057,4.7665,141.05,140.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723756231255,8.33599406,141.05,140.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723756231751,0.04526899,140.93,140.92,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1723756232157,1.7724,141.0,140.93,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723756232355,8.33599406,141.05,140.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723756232554,0.05377193,140.94,140.91,0.04636968]
["bitfinex-derivatives","SOLF0:USTF0",1723756232762,0.05377193,140.94,140.93,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723756233156,8.33599406,141.05,140.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723756233358,1.7722,141.02,140.95,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723756233764,0.04876184,140.97,140.95,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723756234262,1.7722,141.02,140.97,0.04758744]
["bitfinex-derivatives","SOLF0:USTF0",1723756234560,8.33599406,141.05,140.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723756234561,1.772,141.03,140.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723756234762,0.04490504,141.01,140.98,0.05338209]
["bitfinex-derivatives","SOLF0:USTF0",1723756234960,10.10789406,141.05,140.98,0.05338209]
["bitfinex-derivatives","SOLF0:USTF0",1723756235165,0.05269317,141.01,140.97,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723756235465,0.05269317,141.01,141.0,0.04763169]
["bitfinex-derivatives","SOLF0:USTF0",1723756235860,4.7665,141.05,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756236059,0.05440602,141.02,140.99,0.04617642]
["bitfinex-derivatives","SOLF0:USTF0",1723756237984,0.05440602,141.02,141.01,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723756238961,0.05440602,141.02,141.0,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723756239156,0.05440602,141.02,140.99,0.04617642]
["bitfinex-derivatives","SOLF0:USTF0",1723756239467,0.05440602,141.02,141.01,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723756241862,0.05440602,141.02,141.01,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1723756245365,0.05440602,141.02,141.01,13.50430893]
["bitfinex-derivatives","SOLF0:USTF0",1723756245765,0.05440602,141.02,141.01,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1723756246162,0.05440602,141.02,140.99,0.04617642]
["bitfinex-derivatives","SOLF0:USTF0",1723756247369,0.05440602,141.02,141.01,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723756248973,0.05440602,141.02,141.01,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1723756253775,0.05440602,141.02,140.99,0.04617642]
["bitfinex-derivatives","SOLF0:USTF0",1723756255674,0.05440602,141.02,141.01,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723756262790,1.0,141.08,141.07,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723756264385,1.0,141.08,141.06,1.81684386]
["bitfinex-derivatives","SOLF0:USTF0",1723756265278,1.0,141.08,141.06,0.04524386]
["bitfinex-derivatives","SOLF0:USTF0",1723756267081,1.0,141.08,141.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723756267584,1.0,141.08,140.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723756267784,1.5901,141.07,140.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723756268184,0.05337437,141.04,141.01,0.04837316]
["bitfinex-derivatives","SOLF0:USTF0",1723756268777,1.0,141.08,141.01,0.04837316]
["bitfinex-derivatives","SOLF0:USTF0",1723756269188,1.0,141.08,141.07,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723756269380,1.0,141.08,141.07,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723756270696,1.0,141.08,141.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723756270889,0.04528169,141.09,141.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723756271383,0.04528169,141.09,141.08,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1723756271775,3.6032557,141.22,141.14,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723756271978,51.51951494,141.31,141.14,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723756271979,4.867,141.21,141.14,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723756272184,8.38143192,141.21,141.14,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723756272383,1.7701,141.19,141.14,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723756272582,8.38143192,141.21,141.14,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723756272983,1.82115857,141.19,141.16,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1723756273588,0.05105857,141.19,141.16,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1723756277394,0.05105857,141.19,141.17,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723756278097,0.05105857,141.19,141.16,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1723756278594,0.05105857,141.19,141.18,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723756281296,0.05105857,141.19,141.16,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1723756281496,0.05105857,141.19,141.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756281994,0.05105857,141.19,141.17,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1723756283502,0.05105857,141.19,141.16,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1723756283691,0.05105857,141.19,141.06,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756283893,3.61116118,141.19,141.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756284096,3.1238,141.22,141.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756284897,3.1238,141.22,141.15,0.04906507]
["bitfinex-derivatives","SOLF0:USTF0",1723756284898,0.05375209,141.18,141.15,0.04906507]
["bitfinex-derivatives","SOLF0:USTF0",1723756285093,3.47469883,141.17,141.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756285495,3.1238,141.22,141.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756285808,3.1238,141.22,141.11,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723756286304,1.7705,141.15,141.1,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723756286603,3.55295302,141.16,141.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756286803,0.05145061,141.14,141.13,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723756287095,1.5781,141.22,141.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756287296,0.04776704,141.15,141.12,0.04745301]
["bitfinex-derivatives","SOLF0:USTF0",1723756287503,1.5781,141.22,141.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756287504,1.7704,141.16,141.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723756287892,0.04659803,141.15,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756288697,0.04659803,141.15,141.12,1.81914347]
["bitfinex-derivatives","SOLF0:USTF0",1723756289506,0.04659803,141.15,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756290098,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756294712,0.04659803,141.15,141.13,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723756294917,0.04659803,141.15,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756295313,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756295708,0.04659803,141.15,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756295911,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756302018,0.04659803,141.15,141.14,5.27525063]
["bitfinex-derivatives","SOLF0:USTF0",1723756302215,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756302608,0.04659803,141.15,141.14,5.38395216]
["bitfinex-derivatives","SOLF0:USTF0",1723756302811,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756303813,0.04659803,141.15,141.14,5.22295681]
["bitfinex-derivatives","SOLF0:USTF0",1723756304220,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756305119,0.04659803,141.15,141.14,5.30155626]
["bitfinex-derivatives","SOLF0:USTF0",1723756305315,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756306927,0.04659803,141.15,141.14,5.36563959]
["bitfinex-derivatives","SOLF0:USTF0",1723756307124,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756314839,0.04659803,141.15,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756315532,0.04659803,141.15,141.14,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723756318735,0.04659803,141.15,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756319141,1.81719803,141.15,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756319435,3.1106,141.14,141.12,0.04834347]
["bitfinex-derivatives","SOLF0:USTF0",1723756319834,3.1106,141.14,141.12,1.81924347]
["bitfinex-derivatives","SOLF0:USTF0",1723756320140,3.1106,141.14,140.91,7.39944044]
["bitfinex-derivatives","SOLF0:USTF0",1723756320442,3.1106,141.14,141.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723756320838,1.771,141.12,141.08,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1723756321242,1.771,141.12,141.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723756321445,0.05437807,141.11,141.09,0.04990592]
["bitfinex-derivatives","SOLF0:USTF0",1723756321738,3.57029314,141.11,141.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723756321936,1.82537807,141.11,141.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723756322238,0.05437807,141.11,141.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723756322447,0.05437807,141.11,141.05,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723756322642,0.05437807,141.11,141.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723756322833,0.05437807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756323640,0.05437807,141.11,141.07,1.82228179]
["bitfinex-derivatives","SOLF0:USTF0",1723756324039,0.05437807,141.11,141.08,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723756324643,0.05437807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756325237,0.05437807,141.11,141.08,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723756325550,0.05437807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756326347,0.05437807,141.11,141.1,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723756330837,0.05437807,141.11,141.08,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723756331039,0.05437807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756331238,0.05437807,141.11,141.09,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723756331548,0.05437807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756333042,0.05437807,141.11,141.08,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723756333243,0.05437807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756333640,0.05437807,141.11,141.08,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723756333942,0.05437807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756334848,0.05437807,141.11,141.08,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723756335750,1.69397807,141.11,141.08,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723756336741,1.69397807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756337563,1.69397807,141.11,141.09,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723756337757,1.69397807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756340054,1.7711,141.1,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756340255,1.69397807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756340857,1.7711,141.1,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756341157,1.69397807,141.11,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756345453,3.2819,141.1,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756347861,1.5108,141.1,141.07,0.05088179]
["bitfinex-derivatives","SOLF0:USTF0",1723756348058,1.5108,141.1,141.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723756348059,3.02,141.1,141.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723756348356,1.7718,141.05,141.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723756348550,3.02,141.1,141.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723756348955,1.772,141.03,141.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723756349448,3.02,141.1,141.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723756349654,3.02,141.1,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756349857,0.04824142,141.06,141.04,0.05206301]
["bitfinex-derivatives","SOLF0:USTF0",1723756350159,1.7721,141.03,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756350349,0.04824142,141.06,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756350554,0.04824142,141.06,140.97,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723756350555,1.7722,141.02,140.97,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723756350861,3.55703935,141.03,140.97,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723756351054,0.0463151,141.01,140.99,0.05209792]
["bitfinex-derivatives","SOLF0:USTF0",1723756351256,3.1122,141.02,140.96,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723756351458,0.05268432,141.01,140.99,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1723756351759,0.05268432,141.01,140.96,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723756351760,3.5842074,141.01,140.97,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723756352256,5.3566074,141.01,140.97,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723756352460,3.5842074,141.01,140.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723756352662,3.53152308,141.01,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756352857,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756354763,1.7726,140.98,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756355255,1.7725,140.99,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756355966,1.7726,140.98,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756356158,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756356554,1.7726,140.99,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756356752,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756357262,1.7725,140.99,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756357657,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756358558,0.05201131,141.0,140.98,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723756359167,0.05201131,141.0,140.97,1.82533584]
["bitfinex-derivatives","SOLF0:USTF0",1723756359359,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756360965,0.05201131,141.0,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756363069,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756363957,0.05201131,141.0,140.99,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723756364960,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756365571,0.05201131,141.0,140.98,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723756366270,0.05201131,141.0,140.99,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723756367380,0.05201131,141.0,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756367576,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756367874,0.05201131,141.0,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756368269,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756369366,0.05201131,141.0,140.98,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723756369566,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756369770,0.05201131,141.0,140.98,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756370033,0.05201131,141.0,140.97,0.05273584]
["bitfinex-derivatives","SOLF0:USTF0",1723756370370,0.05201131,141.0,140.99,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723756370771,0.05201131,141.0,140.99,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1723756372372,6.3876,141.08,141.04,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723756372573,9.91795583,141.08,141.04,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723756373477,3.53708977,141.11,140.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723756373671,0.05191342,141.07,141.0,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1723756373873,1.7709,141.12,141.04,0.04929553]
["bitfinex-derivatives","SOLF0:USTF0",1723756374085,0.05420934,141.05,141.04,0.04929553]
["bitfinex-derivatives","SOLF0:USTF0",1723756374377,1.7709,141.12,141.04,0.04929553]
["bitfinex-derivatives","SOLF0:USTF0",1723756374671,8.50225402,141.13,141.04,0.04929553]
["bitfinex-derivatives","SOLF0:USTF0",1723756375175,0.05122593,141.09,141.07,0.05101048]
["bitfinex-derivatives","SOLF0:USTF0",1723756375369,3.59025244,141.09,140.99,10.68868713]
["bitfinex-derivatives","SOLF0:USTF0",1723756375570,1.6085,141.08,140.99,10.68868713]
["bitfinex-derivatives","SOLF0:USTF0",1723756375767,1.7717,141.06,141.01,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723756375974,1.6354,141.13,140.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723756376277,5.20605792,141.13,140.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723756376580,0.04704083,141.07,141.05,0.04726508]
["bitfinex-derivatives","SOLF0:USTF0",1723756376781,1.6354,141.13,141.06,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723756376782,1.771,141.11,141.06,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723756376978,0.04791981,141.07,141.06,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723756377172,0.05298542,141.08,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756377475,3.52956294,141.12,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756377683,0.05392527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756378184,0.05392527,141.09,141.07,1.82146561]
["bitfinex-derivatives","SOLF0:USTF0",1723756379678,0.05392527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756381377,1.82522527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756381581,0.05392527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756382085,1.7714,141.08,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756382288,0.05392527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756382486,1.82522527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756382681,0.05392527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756383185,1.82522527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756384187,0.05392527,141.09,141.07,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1723756384389,0.05392527,141.09,140.98,5.20272795]
["bitfinex-derivatives","SOLF0:USTF0",1723756384682,3.1999,141.11,141.0,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723756384889,3.1999,141.11,140.98,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723756385484,0.05201465,141.06,141.03,0.02338174]
["bitfinex-derivatives","SOLF0:USTF0",1723756386290,0.05201465,141.06,141.03,7.22338174]
["bitfinex-derivatives","SOLF0:USTF0",1723756386880,0.05201465,141.06,141.03,8.99528174]
["bitfinex-derivatives","SOLF0:USTF0",1723756387187,0.05201465,141.06,141.03,7.22338174]
["bitfinex-derivatives","SOLF0:USTF0",1723756388191,0.05201465,141.06,141.05,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723756392682,0.05201465,141.06,141.03,7.22338174]
["bitfinex-derivatives","SOLF0:USTF0",1723756392888,0.05201465,141.06,141.03,0.02338174]
["bitfinex-derivatives","SOLF0:USTF0",1723756393284,0.05201465,141.06,141.03,1.79528174]
["bitfinex-derivatives","SOLF0:USTF0",1723756393984,0.05201465,141.06,141.03,0.02338174]
["bitfinex-derivatives","SOLF0:USTF0",1723756394288,0.05201465,141.06,140.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723756394495,3.50834507,141.06,140.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723756394691,1.7723,141.01,140.96,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723756394990,1.7723,141.01,140.97,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723756395291,1.6165,141.05,140.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723756395490,0.04646213,141.0,140.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723756395686,0.04646213,141.0,140.94,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1723756395885,0.04646213,141.0,140.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723756396389,1.7727,140.98,140.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723756396790,0.04646213,141.0,140.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723756397088,0.04646213,141.0,140.92,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1723756397390,0.04646213,141.0,140.9,31.81261564]
["bitfinex-derivatives","SOLF0:USTF0",1723756397593,3.61405844,141.01,140.9,31.81261564]
["bitfinex-derivatives","SOLF0:USTF0",1723756397792,1.5891,141.04,140.9,31.81261564]
["bitfinex-derivatives","SOLF0:USTF0",1723756397793,0.04522539,140.96,140.9,31.81261564]
["bitfinex-derivatives","SOLF0:USTF0",1723756398995,0.04522539,140.96,140.95,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1723756400996,0.04522539,140.96,140.9,31.81261564]
["bitfinex-derivatives","SOLF0:USTF0",1723756401887,0.04522539,140.96,140.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723756402091,0.04522539,140.96,140.89,12.46077968]
["bitfinex-derivatives","SOLF0:USTF0",1723756402394,0.04522539,140.96,140.89,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1723756403398,0.04522539,140.96,140.87,70.88115598]
["bitfinex-derivatives","SOLF0:USTF0",1723756403701,0.04667939,140.93,140.84,3.54118035]
["bitfinex-derivatives","SOLF0:USTF0",1723756403892,0.04667939,140.93,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756404087,4.894,140.95,140.83,4.98517261]
["bitfinex-derivatives","SOLF0:USTF0",1723756404300,0.05199319,140.89,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756404494,0.05199319,140.89,140.83,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723756404991,0.05199319,140.89,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756405597,1.774,140.88,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756405994,1.774,140.88,140.83,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723756406602,1.774,140.88,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756406794,0.05199319,140.89,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756407295,1.774,140.88,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756407697,1.7741,140.87,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756407897,0.05199319,140.89,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756408498,1.774,140.87,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756409603,0.05199319,140.89,140.83,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723756410100,0.05199319,140.89,140.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756410905,1.7743,140.85,140.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756411093,1.7743,140.85,140.79,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723756411294,1.82565159,140.85,140.79,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723756411494,1.82565159,140.85,140.81,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723756411899,1.82565159,140.85,140.79,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723756412502,1.7744,140.84,140.78,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1723756413101,1.82565159,140.85,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756413506,0.05135159,140.85,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756413839,0.05135159,140.85,140.78,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1723756414005,1.7744,140.84,140.78,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1723756415694,1.7744,140.84,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756418205,0.05135159,140.85,140.78,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1723756418609,1.82575159,140.85,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756419107,0.05135159,140.85,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756420805,1.82565159,140.85,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756421714,0.05135159,140.85,140.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756422207,1.7749,140.8,140.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756422507,0.04629988,140.8,140.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1723756422704,1.6219,140.86,140.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723756422905,0.05123936,140.76,140.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723756423208,0.05291933,140.75,140.73,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756423510,0.04525348,140.75,140.73,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756423909,0.04525348,140.75,140.74,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756424306,0.04525348,140.75,140.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723756424605,0.04525348,140.75,140.73,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756425206,0.04525348,140.75,140.74,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756425609,1.6219,140.86,140.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723756425910,1.7747,140.82,140.76,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723756426312,1.7747,140.82,140.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723756426815,0.04770445,140.78,140.75,0.04525348]
["bitfinex-derivatives","SOLF0:USTF0",1723756427606,1.6219,140.86,140.75,0.04525348]
["bitfinex-derivatives","SOLF0:USTF0",1723756427809,3.49724644,140.87,140.71,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723756428016,3.2508,140.88,140.72,8.46423021]
["bitfinex-derivatives","SOLF0:USTF0",1723756428215,3.2508,140.88,140.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756428510,3.49718011,140.87,140.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756428708,3.2508,140.88,140.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756428910,0.04857251,140.81,140.78,0.05215744]
["bitfinex-derivatives","SOLF0:USTF0",1723756429117,1.7742,140.86,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756429316,0.04677662,140.81,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756429514,1.7742,140.86,140.8,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723756429819,0.04891561,140.82,140.81,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723756430057,7.095,141.08,140.82,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723756430220,1.6419,141.1,140.82,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723756430221,1.7724,141.01,140.82,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723756430424,1.6733,141.0,140.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1723756430604,3.3152,141.0,140.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756431009,3.3152,141.0,140.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756431316,3.3152,141.0,140.83,3.49171941]
["bitfinex-derivatives","SOLF0:USTF0",1723756431519,3.3152,141.0,140.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756431714,0.05013045,140.93,140.91,0.051062]
["bitfinex-derivatives","SOLF0:USTF0",1723756432021,3.55107126,140.93,140.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1723756432204,3.55107126,140.93,140.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756432205,1.7739,140.88,140.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756432520,1.6733,140.92,140.67,68.63917533]
["bitfinex-derivatives","SOLF0:USTF0",1723756432709,7.16,140.91,140.68,0.5295]
["bitfinex-derivatives","SOLF0:USTF0",1723756433010,7.16,140.9,140.68,5.70293576]
["bitfinex-derivatives","SOLF0:USTF0",1723756433424,0.04755149,140.81,140.78,0.04858917]
["bitfinex-derivatives","SOLF0:USTF0",1723756434114,7.16,140.86,140.77,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723756434319,1.6733,140.92,140.77,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723756434525,1.7743,140.85,140.75,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723756434718,3.61829331,140.85,140.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756434931,1.5934,140.84,140.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723756435117,1.775,140.79,140.78,0.04641235]
["bitfinex-derivatives","SOLF0:USTF0",1723756435317,7.2071005,140.81,140.69,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1723756435624,1.7756,140.75,140.67,68.63917533]
["bitfinex-derivatives","SOLF0:USTF0",1723756435915,1.7756,140.75,140.67,70.41567533]
["bitfinex-derivatives","SOLF0:USTF0",1723756436320,3.54550134,140.76,140.67,70.41567533]
["bitfinex-derivatives","SOLF0:USTF0",1723756436515,7.16,140.81,140.67,68.63917533]
["bitfinex-derivatives","SOLF0:USTF0",1723756436717,7.16,140.8,140.67,68.63917533]
["bitfinex-derivatives","SOLF0:USTF0",1723756437020,0.05072709,140.72,140.7,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756437220,1.7754,140.76,140.7,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756437419,1.7754,140.76,140.68,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1723756437621,0.04891044,140.72,140.67,70.41567533]
["bitfinex-derivatives","SOLF0:USTF0",1723756438120,0.04891044,140.72,140.68,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756438620,0.04891044,140.72,140.68,1.82079919]
["bitfinex-derivatives","SOLF0:USTF0",1723756440128,0.04891044,140.72,140.68,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756440517,3.65287176,140.72,140.68,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756440716,0.04891044,140.72,140.68,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756440917,1.5842,140.71,140.68,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756441222,1.7763,140.69,140.68,0.04439919]
["bitfinex-derivatives","SOLF0:USTF0",1723756441617,1.7766,140.67,140.6,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1723756441818,3.2117,140.71,140.56,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723756442322,1.7764,140.68,140.56,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723756442525,3.2117,140.71,140.56,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723756442714,3.2117,140.71,140.57,1.30548627]
["bitfinex-derivatives","SOLF0:USTF0",1723756442910,6.83449488,140.71,140.57,1.30548627]
["bitfinex-derivatives","SOLF0:USTF0",1723756443110,3.2117,140.71,140.56,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723756443323,3.47093397,140.81,140.57,1.30545698]
["bitfinex-derivatives","SOLF0:USTF0",1723756443523,1.6077,140.8,140.62,0.04826071]
["bitfinex-derivatives","SOLF0:USTF0",1723756443820,1.7752,140.78,140.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756444027,1.7752,140.78,140.64,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1723756444217,1.7752,140.78,140.64,7.26537688]
["bitfinex-derivatives","SOLF0:USTF0",1723756444430,3.3827,140.8,140.64,7.26537688]
["bitfinex-derivatives","SOLF0:USTF0",1723756444617,0.04991995,140.72,140.7,0.05308618]
["bitfinex-derivatives","SOLF0:USTF0",1723756444919,3.3827,140.8,140.75,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723756445122,1.6077,140.8,140.75,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723756445823,1.6077,140.8,140.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756446023,0.04626934,140.79,140.76,0.04834563]
["bitfinex-derivatives","SOLF0:USTF0",1723756446723,1.60456934,140.79,140.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756447222,1.7753,140.77,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723756447620,1.5583,140.79,140.71,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723756447919,0.05202994,140.75,140.73,1.8272896]
["bitfinex-derivatives","SOLF0:USTF0",1723756448119,0.05202994,140.75,140.73,0.0514896]
["bitfinex-derivatives","SOLF0:USTF0",1723756449214,0.05202994,140.75,140.73,7.2314896]
["bitfinex-derivatives","SOLF0:USTF0",1723756450427,0.05202994,140.75,140.74,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756453527,3.4067,140.82,140.77,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723756453824,1.6319,140.82,140.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756454021,1.5955,140.85,140.73,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723756454222,1.5955,140.85,140.73,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1723756454621,1.7744,140.84,140.73,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1723756454817,0.04962553,140.8,140.78,0.04915666]
["bitfinex-derivatives","SOLF0:USTF0",1723756455229,0.04962553,140.8,140.79,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1723756456633,3.2734,140.9,140.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756456818,1.7739,140.88,140.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723756457019,1.7739,140.88,140.8,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723756457431,4.9195,140.9,140.8,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723756457432,1.7738,140.89,140.8,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723756457831,0.05108853,140.86,140.83,0.04534317]
["bitfinex-derivatives","SOLF0:USTF0",1723756458427,0.05108853,140.86,140.84,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1723756459727,0.05108853,140.86,140.85,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723756460733,0.05108853,140.86,140.85,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1723756462339,0.05108853,140.86,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756463032,0.05108853,140.86,140.85,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1723756463837,1.6179,140.93,140.85,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1723756463838,228.0,141.12,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756464029,1.6861,140.97,140.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756464244,5.29846666,140.97,140.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756464537,1.6861,140.97,140.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756464730,6.76003081,140.96,140.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756464932,0.04743415,140.93,140.91,0.04751919]
["bitfinex-derivatives","SOLF0:USTF0",1723756465235,0.04743415,140.93,140.91,0.04657139]
["bitfinex-derivatives","SOLF0:USTF0",1723756466133,5.24422347,140.92,140.91,0.04657139]
["bitfinex-derivatives","SOLF0:USTF0",1723756466433,0.04743415,140.93,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756466638,3.60217814,140.92,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756466826,3.2438,140.96,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756467030,3.2438,140.96,140.87,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723756467529,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756468435,1.7735,140.92,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756469238,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756470535,0.04777589,140.93,140.91,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1723756473234,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756474044,1.7735,140.92,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756474246,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756475241,1.82107589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756475840,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756476242,1.82107589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756477336,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756478648,0.04777589,140.93,140.9,1.82735337]
["bitfinex-derivatives","SOLF0:USTF0",1723756478950,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756479342,0.04777589,140.93,140.91,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1723756479847,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756480640,0.04777589,140.93,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723756480844,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756481450,0.04777589,140.93,140.9,1.82745337]
["bitfinex-derivatives","SOLF0:USTF0",1723756483247,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756484144,1.7736,140.92,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756484555,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756486251,1.7737,140.92,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756486456,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756486854,1.7736,140.92,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756487052,0.04777589,140.93,140.9,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1723756487258,1.774,140.89,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756487751,3.2438,140.96,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756487944,1.6861,140.97,140.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723756488148,1.6861,140.97,140.86,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723756488349,1.6861,140.97,140.86,6.66351384]
["bitfinex-derivatives","SOLF0:USTF0",1723756488552,0.04985697,140.93,140.9,0.04814649]
["bitfinex-derivatives","SOLF0:USTF0",1723756488751,0.04985697,140.93,140.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723756489857,0.04985697,140.93,140.92,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1723756490158,1.7727,140.99,140.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723756490550,1.7727,140.99,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723756491352,0.04845504,140.98,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756492553,1.7729,140.97,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756493557,1.7731,140.96,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756497559,1.6034,140.97,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756498454,1.7731,140.96,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756499659,1.6034,140.97,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756500066,1.7731,140.96,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756500255,1.6034,140.97,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756501065,0.04845504,140.98,140.95,1.82525517]
["bitfinex-derivatives","SOLF0:USTF0",1723756501466,0.04845504,140.98,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756505268,0.04845504,140.98,140.95,1.82535517]
["bitfinex-derivatives","SOLF0:USTF0",1723756507366,0.04845504,140.98,140.95,0.05215517]
["bitfinex-derivatives","SOLF0:USTF0",1723756508076,0.04845504,140.98,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723756508776,0.04845504,140.98,140.97,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1723756510569,0.04845504,140.98,140.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723756512072,0.04845504,140.98,140.97,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1723756514678,0.04845504,140.98,140.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723756515178,0.04845504,140.98,140.97,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1723756515578,1.772,141.05,140.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723756515774,1.5653,141.08,140.98,3.56524216]
["bitfinex-derivatives","SOLF0:USTF0",1723756515775,3.51596617,141.07,140.98,3.56524216]
["bitfinex-derivatives","SOLF0:USTF0",1723756516171,1.5653,141.08,140.98,3.56524216]
["bitfinex-derivatives","SOLF0:USTF0",1723756516376,1.5653,141.08,140.93,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723756516579,1.6909,141.07,140.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723756516784,0.05358465,141.02,140.99,0.0503318]
["bitfinex-derivatives","SOLF0:USTF0",1723756519785,1.82598465,141.02,140.99,0.0503318]
["bitfinex-derivatives","SOLF0:USTF0",1723756520274,0.05358465,141.02,140.99,0.0503318]
["bitfinex-derivatives","SOLF0:USTF0",1723756520875,0.05358465,141.02,140.7,9.90413675]
["bitfinex-derivatives","SOLF0:USTF0",1723756521081,0.05358465,141.02,140.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723756521285,0.05358465,141.02,140.87,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1723756521286,1.6909,141.07,140.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723756521488,1.7723,141.03,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723756521680,3.57278785,141.03,140.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723756521986,1.6909,141.07,140.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723756522186,0.04628381,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756522483,3.59015729,141.03,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756522689,0.04856075,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756522888,1.7723,141.02,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756523075,0.05369194,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756529080,0.05369194,141.01,141.0,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756529685,0.05369194,141.01,140.99,1.82534]
["bitfinex-derivatives","SOLF0:USTF0",1723756530289,0.05369194,141.01,141.0,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756539689,0.05369194,141.01,140.99,1.82534]
["bitfinex-derivatives","SOLF0:USTF0",1723756540187,0.05369194,141.01,140.99,1.82524]
["bitfinex-derivatives","SOLF0:USTF0",1723756540393,0.05369194,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756541295,0.05369194,141.01,141.0,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723756542604,0.05369194,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756542903,3.54924335,141.0,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756543097,0.05369194,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756543291,1.7726,141.0,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756549514,0.05369194,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756551616,0.05369194,141.01,140.99,1.82534]
["bitfinex-derivatives","SOLF0:USTF0",1723756552205,0.05369194,141.01,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756554708,1.7726,141.0,140.99,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1723756555312,0.05369194,141.01,140.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723756555616,3.57278785,141.01,140.91,10.62776909]
["bitfinex-derivatives","SOLF0:USTF0",1723756555825,3.1509,141.0,140.92,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1723756556018,3.1509,141.0,140.91,10.62776909]
["bitfinex-derivatives","SOLF0:USTF0",1723756556209,3.1509,141.0,140.92,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1723756556613,0.05189593,140.97,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756557913,1.82489593,140.97,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756558317,0.05189593,140.97,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756560621,1.82489593,140.97,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756562017,1.7731,140.96,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756562320,0.05189593,140.97,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756562509,1.82489593,140.97,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756563320,1.7731,140.96,140.95,0.04838498]
["bitfinex-derivatives","SOLF0:USTF0",1723756564721,0.05189593,140.97,140.82,21.13182935]
["bitfinex-derivatives","SOLF0:USTF0",1723756564916,0.05189593,140.97,140.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756565221,1.6411,140.99,140.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756565811,3.5462,140.96,140.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756566014,0.05014352,140.91,140.88,0.0526358]
["bitfinex-derivatives","SOLF0:USTF0",1723756566316,0.05014352,140.91,140.88,7.1326358]
["bitfinex-derivatives","SOLF0:USTF0",1723756568120,0.05014352,140.91,140.88,8.9067358]
["bitfinex-derivatives","SOLF0:USTF0",1723756568424,0.05014352,140.91,140.88,7.1326358]
["bitfinex-derivatives","SOLF0:USTF0",1723756568827,0.05014352,140.91,140.88,8.9066358]
["bitfinex-derivatives","SOLF0:USTF0",1723756569823,0.05014352,140.91,140.88,7.1326358]
["bitfinex-derivatives","SOLF0:USTF0",1723756570227,0.05014352,140.91,140.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756570421,1.82394352,140.91,140.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756570832,0.05014352,140.91,140.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756571029,1.7738,140.9,140.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756571237,0.05014352,140.91,140.88,0.0526358]
["bitfinex-derivatives","SOLF0:USTF0",1723756571438,1.5292,140.89,140.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756571635,1.5292,140.89,140.76,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1723756571830,1.5292,140.89,140.77,1.3035056]
["bitfinex-derivatives","SOLF0:USTF0",1723756571831,1.5926,140.88,140.77,1.3035056]
["bitfinex-derivatives","SOLF0:USTF0",1723756572038,3.63543399,140.87,140.77,1.3035056]
["bitfinex-derivatives","SOLF0:USTF0",1723756572247,1.5926,140.88,140.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756572633,1.7747,140.83,140.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756573533,0.0530497,140.84,140.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756575838,0.0530497,140.84,140.79,10.63190201]
["bitfinex-derivatives","SOLF0:USTF0",1723756576141,0.0530497,140.84,140.8,1.30345719]
["bitfinex-derivatives","SOLF0:USTF0",1723756576336,0.0530497,140.84,140.83,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723756576738,3.3547,140.94,140.79,10.63190201]
["bitfinex-derivatives","SOLF0:USTF0",1723756576936,3.62607742,140.97,140.8,1.5441363]
["bitfinex-derivatives","SOLF0:USTF0",1723756577242,1.6732,140.98,140.81,1.3032363]
["bitfinex-derivatives","SOLF0:USTF0",1723756577445,5.2865008,140.98,140.81,1.3032363]
["bitfinex-derivatives","SOLF0:USTF0",1723756577644,5.2865008,140.98,140.82,1.30304301]
["bitfinex-derivatives","SOLF0:USTF0",1723756577845,0.04825681,140.91,140.88,0.05100554]
["bitfinex-derivatives","SOLF0:USTF0",1723756578039,1.6063,140.97,140.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756578234,0.04687718,140.91,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723756578441,1.7731,140.96,140.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723756578645,0.05292422,140.92,140.89,7.12578003]
["bitfinex-derivatives","SOLF0:USTF0",1723756579749,8.7615,141.04,140.89,7.12578003]
["bitfinex-derivatives","SOLF0:USTF0",1723756579947,8.7615,141.04,140.89,7.36668003]
["bitfinex-derivatives","SOLF0:USTF0",1723756579948,3.1071,141.03,140.89,7.36668003]
["bitfinex-derivatives","SOLF0:USTF0",1723756580247,3.1071,141.03,140.89,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723756581047,0.05274361,140.97,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756581443,3.46707334,140.98,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756581741,1.7731,140.96,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756584250,0.05300522,140.97,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756585354,1.5811,141.02,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756585643,5.15789113,141.02,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756586043,1.7726,141.0,140.95,1.81986001]
["bitfinex-derivatives","SOLF0:USTF0",1723756586347,5.15789113,141.02,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756586541,0.05149475,140.99,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756587152,0.05149475,140.99,140.95,1.81996001]
["bitfinex-derivatives","SOLF0:USTF0",1723756587851,1.82419475,140.99,140.95,1.81996001]
["bitfinex-derivatives","SOLF0:USTF0",1723756588447,0.05149475,140.99,140.95,1.81996001]
["bitfinex-derivatives","SOLF0:USTF0",1723756588646,0.05149475,140.99,140.96,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723756588852,0.05149475,140.99,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756589751,1.82419475,140.99,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756590352,1.7729,140.98,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756590552,1.7729,140.98,140.95,7.10676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756591052,1.773,140.97,140.95,7.10676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756591255,0.05149475,140.99,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756591459,1.5444,140.98,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756591653,1.7731,140.96,140.95,0.04676001]
["bitfinex-derivatives","SOLF0:USTF0",1723756592457,1.7734,140.93,140.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723756593059,1.7734,140.94,140.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723756593760,0.0448038,140.94,140.91,0.04940578]
["bitfinex-derivatives","SOLF0:USTF0",1723756594251,1.7736,140.92,140.91,0.04940578]
["bitfinex-derivatives","SOLF0:USTF0",1723756594962,5.35804599,140.92,140.91,0.04940578]
["bitfinex-derivatives","SOLF0:USTF0",1723756595261,0.0448038,140.94,140.8,227.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723756595262,1.774,140.89,140.8,0.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723756595463,1.774,140.89,140.82,71.54090805]
["bitfinex-derivatives","SOLF0:USTF0",1723756595960,1.6707,140.93,140.83,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723756596354,1.7742,140.88,140.83,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723756596667,1.7742,140.88,140.84,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723756596959,1.7742,140.88,140.84,1.82235648]
["bitfinex-derivatives","SOLF0:USTF0",1723756599054,1.7742,140.87,140.84,1.82235648]
["bitfinex-derivatives","SOLF0:USTF0",1723756599359,0.04712391,140.89,140.78,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723756599558,1.5598,140.92,140.78,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723756599857,5.28349426,140.93,140.79,1.30345938]
["bitfinex-derivatives","SOLF0:USTF0",1723756600056,1.6707,140.93,140.79,1.30345938]
["bitfinex-derivatives","SOLF0:USTF0",1723756600459,0.05172202,140.87,140.79,1.30345938]
["bitfinex-derivatives","SOLF0:USTF0",1723756600762,0.05172202,140.87,140.86,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723756601462,3.52712155,140.95,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723756601661,1.608,140.97,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723756602263,1.7735,140.93,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723756602465,1.608,140.97,140.85,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723756602760,0.04634086,140.92,140.89,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1723756603654,1.81994086,140.92,140.89,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1723756605163,1.7738,140.9,140.89,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1723756605566,0.04634086,140.92,140.89,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1723756606462,0.04634086,140.92,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723756607258,0.04634086,140.92,140.89,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1723756607464,0.04634086,140.92,140.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723756608563,0.04634086,140.92,140.9,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1723756608875,0.04634086,140.92,140.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723756609055,0.04634086,140.92,140.9,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1723756609758,0.04634086,140.92,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723756610860,0.04634086,140.92,140.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723756612870,0.04634086,140.92,140.9,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1723756613571,0.04634086,140.92,140.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723756618671,1.7737,140.91,140.89,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1723756618868,0.04634086,140.92,140.89,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1723756619968,0.04634086,140.92,140.83,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723756619969,1.7743,140.87,140.83,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723756620570,3.59605337,140.88,140.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1723756620777,3.2345,140.91,140.76,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723756621069,1.7745,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756621296,0.05104367,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756621475,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756621673,1.7747,140.84,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756622576,1.82818271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756623575,1.7746,140.84,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756623874,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756624076,1.82818271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756624380,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756625876,1.82818271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756627083,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756627672,1.7747,140.84,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756627875,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756628172,1.6846,140.84,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756628367,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756629075,1.82818271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756629870,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756630777,0.05368271,140.85,140.82,1.79470064]
["bitfinex-derivatives","SOLF0:USTF0",1723756631477,0.05368271,140.85,140.83,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723756632077,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756632673,1.82818271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756632979,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756633579,1.7746,140.84,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756634583,1.7747,140.83,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756634989,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756636474,0.05368271,140.85,140.82,1.79480064]
["bitfinex-derivatives","SOLF0:USTF0",1723756636780,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756637080,1.82818271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756638382,1.7746,140.84,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756638777,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756639681,1.7747,140.83,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756639880,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756640075,1.7747,140.84,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756640275,0.05368271,140.85,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756640780,1.7747,140.83,140.82,0.02000064]
["bitfinex-derivatives","SOLF0:USTF0",1723756642582,1.6003,140.84,140.75,64.12538578]
["bitfinex-derivatives","SOLF0:USTF0",1723756642785,1.6003,140.84,140.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1723756642786,1.6756,140.82,140.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1723756643371,1.7754,140.78,140.74,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756643785,0.04825574,140.77,140.74,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723756644084,0.04825574,140.77,140.73,37.1559]
["bitfinex-derivatives","SOLF0:USTF0",1723756644678,1.82375574,140.77,140.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1723756645180,0.04825574,140.77,140.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1723756645385,0.04825574,140.77,140.71,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1723756645386,0.04825574,140.77,140.71,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1723756645587,0.04825574,140.77,140.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756645879,1.7757,140.75,140.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756646283,0.04825574,140.77,140.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756646479,3.57086422,140.79,140.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756646679,1.6756,140.82,140.65,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723756646881,1.776,140.73,140.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756647182,3.54707055,140.73,140.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756647377,0.04865395,140.71,140.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756647778,3.55346294,140.73,140.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756647981,0.04730856,140.7,140.67,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1723756648983,1.7765,140.69,140.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1723756649177,0.04730856,140.7,140.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1723756649377,1.7766,140.69,140.64,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723756649788,0.04994521,140.67,140.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756650381,0.04994521,140.67,140.58,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723756650585,0.04994521,140.67,140.58,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1723756650784,1.676,140.71,140.58,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1723756650983,0.05348414,140.64,140.58,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1723756651288,1.7773,140.63,140.58,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1723756651679,1.7773,140.63,140.57,70.73546224]
["bitfinex-derivatives","SOLF0:USTF0",1723756652084,1.7774,140.62,140.57,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1723756652284,1.7774,140.62,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756652690,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756654595,0.0498067,140.61,140.6,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723756655486,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756655487,0.0498067,140.61,140.59,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1723756656291,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756656292,0.0498067,140.61,140.6,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723756656686,0.0498067,140.61,140.59,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723756656993,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756657181,0.0498067,140.61,140.59,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723756657786,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756658089,0.0498067,140.61,140.57,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1723756658492,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756659083,0.0498067,140.61,140.6,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723756660594,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756661295,0.0498067,140.61,140.6,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723756661796,0.0498067,140.61,140.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756662390,0.0498067,140.61,140.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756662593,0.0498067,140.61,140.52,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723756662789,1.6744,140.64,140.52,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723756662990,0.05033896,140.58,140.52,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723756663191,0.05033896,140.58,140.56,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1723756664496,0.05033896,140.58,140.52,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723756665699,0.05033896,140.58,140.54,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723756666197,0.05033896,140.58,140.53,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723756666393,0.05033896,140.58,140.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756668695,0.05033896,140.58,140.54,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723756669301,1.82823896,140.58,140.53,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1723756669702,0.05033896,140.58,140.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756670705,1.778,140.57,140.52,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723756670899,0.05033896,140.58,140.52,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723756671203,0.05033896,140.58,140.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756671406,1.7783,140.55,140.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723756671601,5.40139255,140.55,140.5,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723756671901,1.83224908,140.54,140.49,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1723756672201,1.7784,140.54,140.49,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723756672502,1.82505887,140.53,140.49,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723756672707,1.82505887,140.53,140.48,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1723756673199,1.7789,140.5,140.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756673400,6.98,140.54,140.39,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1723756673606,0.05081703,140.5,140.39,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1723756673802,1.7793,140.47,140.42,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723756674102,1.7793,140.47,140.39,5.4398876]
["bitfinex-derivatives","SOLF0:USTF0",1723756674103,0.04506758,140.46,140.39,5.4398876]
["bitfinex-derivatives","SOLF0:USTF0",1723756674306,0.04506758,140.46,140.39,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1723756674502,0.04506758,140.46,140.39,5.43028399]
["bitfinex-derivatives","SOLF0:USTF0",1723756674802,0.04506758,140.46,140.39,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1723756675000,0.04506758,140.46,140.44,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1723756675698,0.04506758,140.46,140.43,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723756676092,0.04506758,140.46,140.4,3.59816556]
["bitfinex-derivatives","SOLF0:USTF0",1723756676497,0.04506758,140.46,140.39,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1723756676698,1.6152,140.53,140.39,5.38188388]
["bitfinex-derivatives","SOLF0:USTF0",1723756676903,3.3938,140.53,140.4,1.30729113]
["bitfinex-derivatives","SOLF0:USTF0",1723756677106,3.3938,140.53,140.4,4.79442636]
["bitfinex-derivatives","SOLF0:USTF0",1723756677305,3.3938,140.53,140.41,1.30729113]
["bitfinex-derivatives","SOLF0:USTF0",1723756677506,3.3938,140.53,140.41,3.52165427]
["bitfinex-derivatives","SOLF0:USTF0",1723756677801,3.3938,140.53,140.42,1.30703914]
["bitfinex-derivatives","SOLF0:USTF0",1723756677994,0.05381125,140.48,140.46,0.04506759]
["bitfinex-derivatives","SOLF0:USTF0",1723756678202,1.5683,140.59,140.5,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723756678401,1.5683,140.59,140.47,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1723756678716,1.5683,140.59,140.5,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723756679407,0.05005708,140.56,140.53,0.05323005]
["bitfinex-derivatives","SOLF0:USTF0",1723756679904,1.7783,140.55,140.53,0.05323005]
["bitfinex-derivatives","SOLF0:USTF0",1723756680698,3.57106451,140.56,140.54,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723756680699,0.05005708,140.56,140.54,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723756680999,0.05005708,140.56,140.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756681403,3.59352775,140.65,140.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756681798,4.8256,140.7,140.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756682034,1.6622,140.7,140.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756682210,3.1634,140.74,140.56,10.56432666]
["bitfinex-derivatives","SOLF0:USTF0",1723756682605,1.5468,140.74,140.56,10.56432666]
["bitfinex-derivatives","SOLF0:USTF0",1723756682808,3.3919,140.78,140.7,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723756683009,1.6622,140.79,140.71,10.60095223]
["bitfinex-derivatives","SOLF0:USTF0",1723756683201,1.6622,140.79,140.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756683806,1.6622,140.79,140.72,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1723756684013,0.05086098,140.77,140.74,0.05386664]
["bitfinex-derivatives","SOLF0:USTF0",1723756684814,1.6166,140.85,140.74,0.05386664]
["bitfinex-derivatives","SOLF0:USTF0",1723756684815,3.2149,140.86,140.74,0.05386664]
["bitfinex-derivatives","SOLF0:USTF0",1723756685314,1.7748,140.82,140.72,10.56171979]
["bitfinex-derivatives","SOLF0:USTF0",1723756686107,3.2149,140.86,140.76,0.04611515]
["bitfinex-derivatives","SOLF0:USTF0",1723756686108,0.0475287,140.78,140.76,0.04611515]
["bitfinex-derivatives","SOLF0:USTF0",1723756686410,3.2149,140.86,140.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756686705,3.2149,140.86,140.76,0.05284194]
["bitfinex-derivatives","SOLF0:USTF0",1723756686706,0.04916763,140.78,140.76,0.05284194]
["bitfinex-derivatives","SOLF0:USTF0",1723756686923,6.98,140.85,140.76,0.05284194]
["bitfinex-derivatives","SOLF0:USTF0",1723756687213,0.05233515,140.78,140.76,0.05080758]
["bitfinex-derivatives","SOLF0:USTF0",1723756687608,6.98,140.85,140.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756687915,0.04858405,140.78,140.76,0.04511777]
["bitfinex-derivatives","SOLF0:USTF0",1723756688412,1.6576,140.78,140.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756688609,1.70945898,140.78,140.76,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1723756688912,1.70945898,140.78,140.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756689107,1.6576,140.78,140.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756689605,1.6576,140.78,140.65,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1723756689810,1.7761,140.73,140.68,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1723756690013,1.82564689,140.73,140.7,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1723756690313,0.04954689,140.73,140.7,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1723756691710,1.82554689,140.73,140.7,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1723756692014,0.04954689,140.73,140.7,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1723756692400,1.7762,140.71,140.7,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1723756693111,6.98,140.76,140.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756693317,6.98,140.76,140.61,72.40940807]
["bitfinex-derivatives","SOLF0:USTF0",1723756693912,1.7767,140.68,140.62,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1723756694407,0.04527277,140.66,140.64,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1723756694619,1.7768,140.67,140.64,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1723756694806,0.04758592,140.66,140.64,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1723756695309,1.777,140.65,140.64,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1723756696013,0.04758592,140.66,140.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756696310,8.5327,140.7,140.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756696515,1.778,140.57,140.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756696908,3.5960961,140.6,140.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756697108,0.04979815,140.56,140.54,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756697509,3.49873144,140.62,140.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756697715,1.7781,140.57,140.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756697911,0.05053357,140.56,140.54,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756698112,0.05053357,140.56,140.51,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756698318,1.5877,140.61,140.51,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756698617,0.05472898,140.55,140.48,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1723756699117,0.05472898,140.55,140.5,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756700112,1.7787,140.52,140.5,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756701611,1.7785,140.53,140.5,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756702014,0.05472898,140.55,140.5,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756702612,0.05472898,140.55,140.52,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723756702809,0.05472898,140.55,140.5,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756704119,0.05472898,140.55,140.54,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723756704513,1.6967,140.65,140.5,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1723756704818,1.6967,140.65,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756705819,1.7781,140.57,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756706421,1.7781,140.57,140.53,0.05254433]
["bitfinex-derivatives","SOLF0:USTF0",1723756706721,0.04679967,140.55,140.53,0.05254433]
["bitfinex-derivatives","SOLF0:USTF0",1723756707115,1.6967,140.65,140.53,0.05254433]
["bitfinex-derivatives","SOLF0:USTF0",1723756707319,1.6967,140.65,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756707519,1.6967,140.65,140.55,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1723756707819,1.6967,140.65,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756708022,1.7777,140.6,140.54,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723756708319,0.05062218,140.58,140.56,0.05234302]
["bitfinex-derivatives","SOLF0:USTF0",1723756711916,1.778,140.57,140.56,0.05234302]
["bitfinex-derivatives","SOLF0:USTF0",1723756712122,0.05062218,140.58,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756712621,1.7783,140.55,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756712823,3.6365012,140.63,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756713019,1.5967,140.57,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756713417,1.5967,140.57,140.53,0.05376441]
["bitfinex-derivatives","SOLF0:USTF0",1723756713925,1.7784,140.54,140.53,0.05376441]
["bitfinex-derivatives","SOLF0:USTF0",1723756715131,1.7784,140.54,140.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756716120,1.82526114,140.55,140.51,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1723756716319,1.82526114,140.55,140.27,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723756716320,0.04696114,140.55,140.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756716516,0.04696114,140.55,140.41,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1723756716517,3.5304663,140.55,140.41,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1723756716822,1.5967,140.57,140.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756717214,1.7785,140.53,140.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756717530,0.04941818,140.51,140.43,1.30710278]
["bitfinex-derivatives","SOLF0:USTF0",1723756717729,0.04941818,140.51,140.49,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1723756717923,0.04941818,140.51,140.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756718325,24.74950888,140.72,140.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756718522,1.6967,140.64,140.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756718826,1.6967,140.64,140.41,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1723756718827,0.56743446,140.63,140.41,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1723756719024,0.56753849,140.62,140.42,8.24716884]
["bitfinex-derivatives","SOLF0:USTF0",1723756719226,1.7789,140.5,140.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756719422,1.6967,140.64,140.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756719722,5.86727993,140.63,140.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756719921,0.04511457,140.47,140.45,0.04550901]
["bitfinex-derivatives","SOLF0:USTF0",1723756720122,0.04511457,140.47,140.45,1.82490901]
["bitfinex-derivatives","SOLF0:USTF0",1723756720530,0.04511457,140.47,140.46,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1723756720733,3.64177445,140.56,140.45,0.04550901]
["bitfinex-derivatives","SOLF0:USTF0",1723756720929,6.94,140.6,140.44,3.55709029]
["bitfinex-derivatives","SOLF0:USTF0",1723756721121,1.7786,140.53,140.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723756721831,0.04776416,140.49,140.46,0.05146626]
["bitfinex-derivatives","SOLF0:USTF0",1723756722126,0.04776416,140.49,140.46,0.04965573]
["bitfinex-derivatives","SOLF0:USTF0",1723756722127,0.05115126,140.49,140.46,0.04965573]
["bitfinex-derivatives","SOLF0:USTF0",1723756722822,0.05115126,140.49,140.47,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1723756723025,0.05115126,140.49,140.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723756731129,1.5439,140.59,140.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723756731730,1.7782,140.56,140.49,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1723756732436,0.04689551,140.54,140.51,1.82870616]
["bitfinex-derivatives","SOLF0:USTF0",1723756733430,1.82529551,140.54,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756733629,0.04689551,140.54,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756733939,1.7786,140.53,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756735135,1.82529551,140.54,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756735842,1.7785,140.53,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756738935,1.7786,140.52,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756739137,0.04689551,140.54,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756742339,0.04689551,140.54,140.51,1.82880616]
["bitfinex-derivatives","SOLF0:USTF0",1723756742742,0.04689551,140.54,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756743036,0.04689551,140.54,140.52,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723756743740,0.04689551,140.54,140.51,1.82880616]
["bitfinex-derivatives","SOLF0:USTF0",1723756744244,0.04689551,140.54,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756744936,0.04689551,140.54,140.51,1.82880616]
["bitfinex-derivatives","SOLF0:USTF0",1723756745737,0.04689551,140.54,140.52,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1723756747446,0.04689551,140.54,140.53,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1723756747635,7.113,140.72,140.51,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1723756747945,4.8316,140.7,140.5,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723756749051,0.05454909,140.61,140.59,0.0503246]
["bitfinex-derivatives","SOLF0:USTF0",1723756749445,4.8316,140.7,140.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723756749641,0.05448109,140.61,140.59,0.05395031]
["bitfinex-derivatives","SOLF0:USTF0",1723756749844,3.65130087,140.61,140.52,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1723756750149,3.3148,140.6,140.52,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1723756750347,1.7781,140.57,140.52,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1723756750937,0.04693873,140.56,140.53,1.82857292]
["bitfinex-derivatives","SOLF0:USTF0",1723756751551,1.82513873,140.56,140.53,0.05007292]
["bitfinex-derivatives","SOLF0:USTF0",1723756751742,0.04693873,140.56,140.53,0.05007292]
["bitfinex-derivatives","SOLF0:USTF0",1723756752647,0.04693873,140.56,140.54,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723756752845,0.04693873,140.56,140.53,0.05007292]
["bitfinex-derivatives","SOLF0:USTF0",1723756753151,0.04693873,140.56,140.55,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1723756753351,0.04693873,140.56,140.53,1.64357292]
["bitfinex-derivatives","SOLF0:USTF0",1723756753752,0.04693873,140.56,140.54,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723756754448,0.04693873,140.56,140.53,3.42207292]
["bitfinex-derivatives","SOLF0:USTF0",1723756754653,0.04693873,140.56,140.53,1.82857292]
["bitfinex-derivatives","SOLF0:USTF0",1723756755746,0.04693873,140.56,140.54,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723756756460,0.04693873,140.56,140.53,0.05007292]
["bitfinex-derivatives","SOLF0:USTF0",1723756756954,0.04693873,140.56,140.53,1.82847292]
["bitfinex-derivatives","SOLF0:USTF0",1723756757352,0.04693873,140.56,140.53,0.05007292]
["bitfinex-derivatives","SOLF0:USTF0",1723756757545,0.04693873,140.56,140.53,1.82857292]
["bitfinex-derivatives","SOLF0:USTF0",1723756758157,0.04693873,140.56,140.55,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1723756758343,1.6004,140.67,140.54,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723756758344,4.9255,140.67,140.54,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723756758956,1.7773,140.63,140.58,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1723756759156,1.7773,140.63,140.58,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1723756759351,1.7773,140.63,140.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723756759551,0.046911,140.62,140.59,0.05218085]
["bitfinex-derivatives","SOLF0:USTF0",1723756762051,1.824311,140.62,140.59,0.05218085]
["bitfinex-derivatives","SOLF0:USTF0",1723756762248,0.046911,140.62,140.59,0.05218085]
["bitfinex-derivatives","SOLF0:USTF0",1723756762654,1.7776,140.6,140.59,0.05218085]
["bitfinex-derivatives","SOLF0:USTF0",1723756764263,1.7775,140.61,140.59,0.05218085]
["bitfinex-derivatives","SOLF0:USTF0",1723756764561,1.7776,140.6,140.59,0.05218085]
["bitfinex-derivatives","SOLF0:USTF0",1723756764952,0.046911,140.62,140.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756765153,3.54968518,140.63,140.54,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723756765353,5.29561322,140.62,140.54,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723756765562,3.57554026,140.62,140.54,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723756765760,1.7778,140.59,140.54,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723756766155,0.05288091,140.58,140.55,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1723756766559,1.83078091,140.58,140.55,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1723756766757,0.05288091,140.58,140.55,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1723756766954,0.05288091,140.58,140.45,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723756766955,0.05288091,140.58,140.46,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723756767158,3.1123,140.59,140.49,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723756767461,1.7787,140.52,140.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756767656,3.1123,140.59,140.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756767957,5.29795264,140.58,140.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756768163,1.7788,140.51,140.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756768462,1.7788,140.51,140.47,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1723756768655,1.7788,140.51,140.48,0.0470482]
["bitfinex-derivatives","SOLF0:USTF0",1723756769062,0.05328206,140.5,140.48,0.0470482]
["bitfinex-derivatives","SOLF0:USTF0",1723756771655,0.05328206,140.5,140.49,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1723756772256,0.05328206,140.5,140.48,1.8260482]
["bitfinex-derivatives","SOLF0:USTF0",1723756774466,0.05328206,140.5,140.49,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1723756775061,1.7781,140.56,140.51,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1723756776167,0.05070828,140.55,140.52,0.05249045]
["bitfinex-derivatives","SOLF0:USTF0",1723756777668,49.50416452,140.71,140.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756777970,10.18938141,140.66,140.54,3.47970721]
["bitfinex-derivatives","SOLF0:USTF0",1723756778185,4.8928,140.66,140.54,3.47970721]
["bitfinex-derivatives","SOLF0:USTF0",1723756778359,8.45787261,140.66,140.49,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723756778561,8.45787261,140.66,140.53,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723756778562,1.7778,140.59,140.53,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1723756778773,1.7778,140.59,140.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756779066,1.82975797,140.59,140.56,0.04539952]
["bitfinex-derivatives","SOLF0:USTF0",1723756779266,0.05195797,140.59,140.56,0.04539952]
["bitfinex-derivatives","SOLF0:USTF0",1723756779471,8.45787261,140.66,140.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756779668,0.05071913,140.59,140.56,0.04935757]
["bitfinex-derivatives","SOLF0:USTF0",1723756779860,1.7777,140.6,140.54,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723756780055,0.05282083,140.59,140.56,0.04772363]
["bitfinex-derivatives","SOLF0:USTF0",1723756780261,1.83062083,140.59,140.56,0.04772363]
["bitfinex-derivatives","SOLF0:USTF0",1723756780462,0.05282083,140.59,140.56,0.04772363]
["bitfinex-derivatives","SOLF0:USTF0",1723756781369,1.778,140.57,140.56,0.04772363]
["bitfinex-derivatives","SOLF0:USTF0",1723756782473,6.90937923,140.58,140.33,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1723756782664,6.8844827,140.57,140.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756782859,1.5863,140.57,140.45,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1723756783065,5.29841058,140.56,140.47,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1723756783259,1.5863,140.57,140.45,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1723756783465,5.29855834,140.56,140.45,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1723756783663,0.05238479,140.52,140.5,0.04508387]
["bitfinex-derivatives","SOLF0:USTF0",1723756783870,1.5863,140.57,140.44,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723756784171,5.30026887,140.56,140.44,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723756784358,5.30026887,140.56,140.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756784359,1.7791,140.48,140.43,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1723756784565,1.5863,140.57,140.43,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1723756784768,5.30076411,140.56,140.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756784963,0.04678527,140.51,140.49,0.04596136]
["bitfinex-derivatives","SOLF0:USTF0",1723756785165,0.04678527,140.51,140.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756785166,5.30215318,140.5,140.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756785374,1.7797,140.44,140.39,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1723756785568,1.6911,140.49,140.36,10.4847972]
["bitfinex-derivatives","SOLF0:USTF0",1723756785770,5.30283596,140.48,140.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756786074,5.30283596,140.47,140.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723756786265,6.9,140.46,140.31,10.40756319]
["bitfinex-derivatives","SOLF0:USTF0",1723756786463,1.7803,140.39,140.34,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723756787065,1.7803,140.39,140.35,0.04926059]
["bitfinex-derivatives","SOLF0:USTF0",1723756787261,1.6734,140.42,140.35,0.04926059]
["bitfinex-derivatives","SOLF0:USTF0",1723756787262,1.82677375,140.38,140.35,0.04926059]
["bitfinex-derivatives","SOLF0:USTF0",1723756787767,1.7805,140.37,140.35,0.04926059]
["bitfinex-derivatives","SOLF0:USTF0",1723756787961,0.04627375,140.38,140.35,0.04926059]
["bitfinex-derivatives","SOLF0:USTF0",1723756788573,1.7806,140.36,140.35,0.04926059]
["bitfinex-derivatives","SOLF0:USTF0",1723756790972,0.04627375,140.38,140.3,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1723756791276,1.556,140.4,140.27,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1723756791576,1.7809,140.34,140.27,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1723756792076,1.556,140.4,140.27,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1723756792077,1.781,140.33,140.27,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1723756792268,0.05449076,140.32,140.27,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1723756792775,0.04718425,140.31,140.22,10.40979878]
["bitfinex-derivatives","SOLF0:USTF0",1723756792970,0.04718425,140.31,140.23,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723756793269,1.6615,140.33,140.23,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723756793270,0.0526997,140.28,140.23,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723756793574,0.0526997,140.28,140.25,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1723756794269,0.0526997,140.28,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756794766,1.8343997,140.28,140.23,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1723756795570,1.8343997,140.28,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756796174,1.8343997,140.28,140.23,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1723756796374,0.0526997,140.28,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756796571,0.0526997,140.28,140.22,3.52179193]
["bitfinex-derivatives","SOLF0:USTF0",1723756796775,0.0526997,140.28,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756798175,0.0526997,140.28,140.25,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1723756798376,0.0526997,140.28,140.22,3.59565608]
["bitfinex-derivatives","SOLF0:USTF0",1723756798578,6.88,140.38,140.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723756798894,1.7811,140.33,140.28,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1723756799877,0.04597523,140.32,140.29,0.04592929]
["bitfinex-derivatives","SOLF0:USTF0",1723756800178,1.7813,140.31,140.29,0.04592929]
["bitfinex-derivatives","SOLF0:USTF0",1723756800373,0.04597523,140.32,140.29,0.04592929]
["bitfinex-derivatives","SOLF0:USTF0",1723756800873,1.82727523,140.32,140.29,0.04592929]
["bitfinex-derivatives","SOLF0:USTF0",1723756801067,0.04597523,140.32,140.29,0.04592929]
["bitfinex-derivatives","SOLF0:USTF0",1723756801371,1.7814,140.3,140.29,0.04592929]
["bitfinex-derivatives","SOLF0:USTF0",1723756803378,1.7818,140.27,140.23,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1723756803585,1.7818,140.27,140.23,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1723756804079,6.88,140.32,140.24,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1723756804378,3.63841484,140.34,140.22,3.57972268]
["bitfinex-derivatives","SOLF0:USTF0",1723756804572,0.04767361,140.29,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756804772,3.6481031,140.33,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756805072,0.04780652,140.26,140.25,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1723756805372,3.1967,140.4,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756805373,6.88,140.38,140.2,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723756805571,3.1967,140.4,140.21,8.18916913]
["bitfinex-derivatives","SOLF0:USTF0",1723756805772,3.1967,140.4,140.22,1.30916913]
["bitfinex-derivatives","SOLF0:USTF0",1723756805972,3.1967,140.4,140.22,4.79083376]
["bitfinex-derivatives","SOLF0:USTF0",1723756806178,3.1967,140.4,140.23,1.30916913]
["bitfinex-derivatives","SOLF0:USTF0",1723756806377,3.1967,140.4,140.24,1.30916913]
["bitfinex-derivatives","SOLF0:USTF0",1723756806578,0.04499549,140.32,140.3,0.04768045]
["bitfinex-derivatives","SOLF0:USTF0",1723756806879,1.6065,140.4,140.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723756807077,0.04775488,140.32,140.31,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723756807281,1.7804,140.38,140.33,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723756807679,1.6065,140.4,140.33,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723756807978,1.6065,140.4,140.34,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723756807979,1.7805,140.38,140.34,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723756808377,0.05102876,140.37,140.35,0.05453366]
["bitfinex-derivatives","SOLF0:USTF0",1723756810781,0.05102876,140.37,140.36,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1723756811174,1.7798,140.43,140.38,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1723756811979,1.7799,140.42,140.37,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1723756812180,3.56582933,140.45,140.37,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1723756812382,1.5614,140.46,140.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723756812680,0.05193948,140.41,140.38,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1723756813783,1.83193948,140.41,140.38,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1723756815777,1.7803,140.39,140.38,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1723756817685,0.05193948,140.41,140.38,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1723756818680,1.7803,140.39,140.38,0.05091998]
["bitfinex-derivatives","SOLF0:USTF0",1723756820292,0.05193948,140.41,139.98,9.90387527]
["bitfinex-derivatives","SOLF0:USTF0",1723756820293,6.88,140.4,140.28,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1723756820589,6.88,140.4,140.18,62.06962175]
["bitfinex-derivatives","SOLF0:USTF0",1723756820590,10.45117113,140.4,140.25,5.11479401]
["bitfinex-derivatives","SOLF0:USTF0",1723756820786,10.45117113,140.4,140.29,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1723756821384,1.7811,140.33,140.29,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1723756821583,1.7811,140.33,140.3,0.052932]
["bitfinex-derivatives","SOLF0:USTF0",1723756821789,1.83230926,140.33,140.3,0.052932]
["bitfinex-derivatives","SOLF0:USTF0",1723756822492,1.7812,140.32,140.3,0.052932]
["bitfinex-derivatives","SOLF0:USTF0",1723756823690,1.7813,140.31,140.3,0.052932]
["bitfinex-derivatives","SOLF0:USTF0",1723756824593,3.59336215,140.32,140.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756824802,6.84,140.38,140.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756824995,1.7817,140.28,140.24,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1723756825192,1.7817,140.28,140.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756825490,0.05071297,140.26,140.23,1.82739713]
["bitfinex-derivatives","SOLF0:USTF0",1723756826291,1.7821,140.25,140.23,0.04519713]
["bitfinex-derivatives","SOLF0:USTF0",1723756827392,1.7822,140.24,140.23,0.04519713]
["bitfinex-derivatives","SOLF0:USTF0",1723756829596,1.7824,140.23,140.19,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1723756829804,9.9564,140.3,140.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756830203,1.7826,140.21,140.16,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723756830600,9.9564,140.3,140.16,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723756830801,0.04696957,140.2,140.16,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723756831004,3.55008317,140.23,140.17,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1723756831205,0.05281217,140.19,140.17,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1723756831504,1.7826,140.21,140.17,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1723756831804,0.0539482,140.19,140.17,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1723756832109,0.0539482,140.19,140.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756832506,1.8367482,140.19,140.13,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723756833004,1.8367482,140.19,140.15,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1723756833404,1.8367482,140.19,140.13,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723756833604,1.8367482,140.19,140.14,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1723756833810,1.7829,140.18,140.14,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1723756834202,1.7831,140.17,140.13,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723756835714,1.7833,140.16,140.13,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723756836013,1.6926,140.22,140.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756836314,1.7834,140.15,140.11,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1723756836515,0.05038865,140.16,140.09,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723756837013,1.7835,140.14,140.1,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1723756837406,1.7836,140.13,140.09,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723756837808,0.04516801,140.12,140.09,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1723756838013,1.82886801,140.12,140.09,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723756838408,0.04516801,140.12,140.09,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723756838807,0.04516801,140.12,140.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756839002,0.04516801,140.12,140.04,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1723756839207,8.3988,140.16,140.04,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1723756839511,0.04990072,140.09,140.04,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1723756839809,1.5836,140.21,140.09,0.04973899]
["bitfinex-derivatives","SOLF0:USTF0",1723756839810,1.7835,140.14,140.09,0.04973899]
["bitfinex-derivatives","SOLF0:USTF0",1723756840015,1.5388,140.2,140.04,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723756840308,6.86,140.18,140.04,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723756840512,6.86,140.18,140.04,12.17959796]
["bitfinex-derivatives","SOLF0:USTF0",1723756840816,28.52,140.22,140.1,0.05433891]
["bitfinex-derivatives","SOLF0:USTF0",1723756841015,3.288,140.27,140.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756841208,3.65486324,140.29,140.12,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1723756841407,1.6653,140.31,140.12,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1723756841408,1.6653,140.31,140.12,6.84514446]
["bitfinex-derivatives","SOLF0:USTF0",1723756841608,0.05039382,140.2,140.18,0.05326243]
["bitfinex-derivatives","SOLF0:USTF0",1723756841812,1.7819,140.27,140.19,3.49359828]
["bitfinex-derivatives","SOLF0:USTF0",1723756842117,3.52107041,140.31,140.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756842318,3.288,140.38,140.23,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1723756842319,1.6745,140.37,140.23,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1723756842513,0.57215627,140.36,140.23,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1723756842811,0.57215627,140.36,140.21,3.5920698]
["bitfinex-derivatives","SOLF0:USTF0",1723756843010,1.6745,140.37,140.21,3.5920698]
["bitfinex-derivatives","SOLF0:USTF0",1723756843011,1.83070363,140.31,140.28,0.04772391]
["bitfinex-derivatives","SOLF0:USTF0",1723756843314,0.04930363,140.31,140.28,0.04772391]
["bitfinex-derivatives","SOLF0:USTF0",1723756843506,3.50671895,140.34,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756843815,0.05151087,140.31,140.28,0.0505416]
["bitfinex-derivatives","SOLF0:USTF0",1723756844111,1.7813,140.32,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756844310,0.04947332,140.31,140.28,0.04540991]
["bitfinex-derivatives","SOLF0:USTF0",1723756844705,3.63073705,140.34,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756844902,1.7815,140.3,140.28,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1723756845111,3.56552064,140.33,140.22,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723756845319,1.83021555,140.3,140.28,0.0538195]
["bitfinex-derivatives","SOLF0:USTF0",1723756845609,3.61755122,140.33,140.22,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723756845812,1.6745,140.37,140.28,0.05225124]
["bitfinex-derivatives","SOLF0:USTF0",1723756846119,0.57214333,140.36,140.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756846309,0.05343635,140.34,140.31,0.04999148]
["bitfinex-derivatives","SOLF0:USTF0",1723756846511,1.7818,140.27,140.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756846815,1.7818,140.27,140.21,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1723756847016,1.7818,140.27,140.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723756847318,1.7818,140.27,140.22,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1723756847505,1.7818,140.27,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756847722,0.04534642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756850312,1.82724642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756852618,0.04534642,140.26,140.23,1.82841786]
["bitfinex-derivatives","SOLF0:USTF0",1723756853712,0.04534642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756853713,1.82724642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756854215,0.04534642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756856616,0.04534642,140.26,140.23,1.82841786]
["bitfinex-derivatives","SOLF0:USTF0",1723756857220,0.04534642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756857816,1.82724642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756858818,0.04534642,140.26,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756859320,1.7821,140.25,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756860324,1.7822,140.24,140.23,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1723756864224,1.643,140.28,140.16,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723756864829,1.7828,140.2,140.16,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723756865225,0.05151689,140.19,140.16,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723756867031,88.09811518,140.41,140.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756867232,1.6369,140.35,140.17,1.67116234]
["bitfinex-derivatives","SOLF0:USTF0",1723756867539,5.31422802,140.34,140.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723756867829,5.31417339,140.33,140.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756868032,5.21347133,140.35,140.22,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1723756868329,0.05404024,140.27,140.24,0.05487452]
["bitfinex-derivatives","SOLF0:USTF0",1723756868636,1.83594024,140.27,140.24,0.05487452]
["bitfinex-derivatives","SOLF0:USTF0",1723756868833,5.26944996,140.35,140.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756869135,0.05230858,140.27,140.24,0.04594995]
["bitfinex-derivatives","SOLF0:USTF0",1723756869323,3.62755824,140.27,140.21,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1723756869527,1.7104,140.34,140.24,0.04560057]
["bitfinex-derivatives","SOLF0:USTF0",1723756869829,1.7104,140.34,140.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756869830,5.31392945,140.33,140.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756870029,0.05451323,140.3,140.28,0.04680379]
["bitfinex-derivatives","SOLF0:USTF0",1723756870226,1.7104,140.34,140.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756870227,1.601,140.31,140.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756870427,5.31551561,140.3,140.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723756870734,1.601,140.31,140.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723756870735,5.31597663,140.29,140.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723756870931,1.6596,140.28,140.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723756871130,1.7825,140.21,140.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723756871933,0.05064815,140.2,140.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723756873525,1.83334815,140.2,140.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723756874437,1.83334815,140.2,140.15,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723756875829,1.83334815,140.2,140.16,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723756877331,0.05064815,140.2,140.17,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1723756878134,0.05064815,140.2,140.18,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1723756878643,1.6596,140.28,140.2,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1723756879034,1.7025,140.3,140.15,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723756879239,1.7819,140.26,140.21,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1723756879636,0.04496437,140.25,140.22,0.05243018]
["bitfinex-derivatives","SOLF0:USTF0",1723756881133,1.7823,140.24,140.22,0.05243018]
["bitfinex-derivatives","SOLF0:USTF0",1723756881339,0.04496437,140.25,140.22,0.05243018]
["bitfinex-derivatives","SOLF0:USTF0",1723756881741,1.7828,140.2,140.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723756882034,1.7828,140.2,140.16,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723756882438,1.5577,140.26,140.15,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723756882639,1.5577,140.26,140.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723756882640,8.3577,140.26,140.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723756882850,0.05411694,140.21,140.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723756883235,1.5504,140.24,140.1,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1723756883541,0.05104607,140.17,140.1,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1723756883739,3.56618467,140.17,140.09,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1723756883934,3.56618467,140.17,140.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723756884150,3.5151386,140.17,140.08,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723756884336,6.8,140.2,140.06,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723756884537,0.04716774,140.14,140.06,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723756884733,3.54019855,140.14,140.06,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723756885950,0.04716774,140.14,140.06,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723756886344,1.7839,140.11,140.06,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723756886541,1.59,140.19,140.06,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1723756886743,0.0477231,140.1,140.06,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1723756886940,1.7839,140.11,140.06,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1723756887138,0.04749877,140.09,140.06,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1723756887944,0.04749877,140.09,140.07,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1723756893940,0.04749877,140.09,140.08,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723756895841,0.04749877,140.09,140.05,73.46444302]
["bitfinex-derivatives","SOLF0:USTF0",1723756896448,0.04749877,140.09,140.06,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1723756899152,1.83159877,140.09,140.06,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1723756899754,0.04749877,140.09,140.05,73.46444302]
["bitfinex-derivatives","SOLF0:USTF0",1723756900747,0.04749877,140.09,140.07,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723756900958,0.04749877,140.09,140.05,73.46444302]
["bitfinex-derivatives","SOLF0:USTF0",1723756902857,0.04749877,140.09,140.07,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723756904658,0.04749877,140.09,140.08,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723756904954,1.6487,140.17,140.08,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723756905156,1.6487,140.17,140.05,73.46444302]
["bitfinex-derivatives","SOLF0:USTF0",1723756905358,5.17083328,140.18,140.05,73.46444302]
["bitfinex-derivatives","SOLF0:USTF0",1723756905755,1.7834,140.15,140.11,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1723756906157,0.04697906,140.14,140.12,0.05032692]
["bitfinex-derivatives","SOLF0:USTF0",1723756906656,0.04697906,140.14,140.12,1.83402692]
["bitfinex-derivatives","SOLF0:USTF0",1723756907861,0.04697906,140.14,140.13,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1723756909859,1.7828,140.19,140.15,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1723756910055,1.6239,140.24,140.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723756910261,1.6239,140.24,140.12,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1723756910961,1.7829,140.19,140.12,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1723756911160,1.83155291,140.19,140.12,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1723756911359,0.04865291,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756912459,3.62303599,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756912862,0.04865291,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756913665,1.783,140.18,140.14,1.82940473]
["bitfinex-derivatives","SOLF0:USTF0",1723756914162,1.83145291,140.19,140.15,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1723756917860,1.7829,140.18,140.15,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1723756918064,3.57167702,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756918359,0.04865291,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756918864,3.66904345,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756919059,0.04865291,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756919560,3.62588837,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756919759,1.7831,140.17,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756919958,3.62588837,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756920358,1.7831,140.17,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756921153,0.04865291,140.19,140.15,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1723756921466,0.04865291,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756921765,1.7829,140.18,140.14,1.82950473]
["bitfinex-derivatives","SOLF0:USTF0",1723756923365,1.7829,140.18,140.15,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1723756926667,1.83145291,140.19,140.15,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1723756929972,1.7829,140.18,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756930168,3.62848617,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756930368,1.7833,140.16,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756930672,3.55466414,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756930871,0.04865291,140.19,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756931067,1.7833,140.15,140.14,0.04610473]
["bitfinex-derivatives","SOLF0:USTF0",1723756931262,0.04865291,140.19,140.1,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723756931263,3.54335337,140.19,140.1,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723756931470,0.05055774,140.16,140.02,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1723756931670,1.6056,140.18,140.08,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1723756931874,6.95624986,140.17,140.05,66.66444302]
["bitfinex-derivatives","SOLF0:USTF0",1723756932073,1.7841,140.1,140.05,66.66444302]
["bitfinex-derivatives","SOLF0:USTF0",1723756932470,1.7841,140.1,140.06,0.04906596]
["bitfinex-derivatives","SOLF0:USTF0",1723756932772,0.05424737,140.09,140.06,0.04906596]
["bitfinex-derivatives","SOLF0:USTF0",1723756933767,0.05424737,140.09,140.06,1.83356596]
["bitfinex-derivatives","SOLF0:USTF0",1723756934169,1.7843,140.08,140.06,0.04906596]
["bitfinex-derivatives","SOLF0:USTF0",1723756934764,1.7843,140.07,140.06,0.04906596]
["bitfinex-derivatives","SOLF0:USTF0",1723756937175,1.7845,140.06,140.02,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1723756938272,0.04649185,140.05,140.02,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1723756939073,0.04649185,140.05,139.93,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1723756939279,3.48887798,140.06,140.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756939474,1.6192,140.08,140.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756939669,0.04936789,140.05,140.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756940381,1.83396789,140.05,140.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756942367,1.7847,140.04,140.0,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1723756942573,1.7847,140.04,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756943677,0.04936789,140.05,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756944674,1.7847,140.04,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756944869,0.04936789,140.05,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756945268,1.7847,140.04,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756945672,0.04936789,140.05,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756946580,1.7847,140.04,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756946880,0.04936789,140.05,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756947680,1.7848,140.03,140.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756948485,1.7857,139.97,139.93,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1723756948677,3.3391,140.04,139.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756948878,3.3391,140.04,139.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756949281,0.05273592,140.01,139.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756949981,3.65828155,140.01,139.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756950382,1.7853,140.0,139.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756951489,1.7854,139.99,139.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723756953582,1.7854,139.99,139.95,25.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723756955990,1.7854,139.99,139.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723756956184,0.05273592,140.01,139.89,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1723756956185,66.96,140.0,139.89,12.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723756956377,6.76,139.99,139.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723756956690,9.6,139.98,139.91,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723756956882,0.05369359,139.95,139.91,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723756957295,0.05369359,139.95,139.87,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723756957487,0.05369359,139.95,139.91,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723756957685,0.05369359,139.95,139.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1723756957878,0.05369359,139.95,139.9,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1723756958083,0.05369359,139.95,139.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756958285,1.7861,139.94,139.89,25.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723756958485,1.7861,139.94,139.9,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723756959288,0.05369359,139.95,139.9,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723756959992,1.7861,139.94,139.9,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723756960191,0.05369359,139.95,139.93,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756961088,0.05369359,139.95,139.93,25.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723756961485,0.05369359,139.95,139.93,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723756962781,1.83959359,139.95,139.93,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723756963795,0.05369359,139.95,139.93,25.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723756964097,24.01,140.04,139.95,0.04957221]
["bitfinex-derivatives","SOLF0:USTF0",1723756964393,1.7856,139.98,139.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756965192,1.83329521,139.98,139.95,24.06330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756968495,1.83329521,139.98,139.95,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756968496,0.04769521,139.98,139.95,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756968894,1.7857,139.97,139.95,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756969202,0.04769521,139.98,139.95,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756969395,1.7857,139.96,139.95,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756972195,1.7857,139.97,139.95,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756974094,24.01,140.04,139.95,0.05330309]
["bitfinex-derivatives","SOLF0:USTF0",1723756974095,24.01,140.07,139.96,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756974289,24.01,140.07,139.97,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723756974495,24.01,140.09,140.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756974697,1.7849,140.03,140.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756975302,1.83298788,140.03,140.0,24.06361138]
["bitfinex-derivatives","SOLF0:USTF0",1723756976718,0.04808788,140.03,140.0,24.06361138]
["bitfinex-derivatives","SOLF0:USTF0",1723756977710,0.04808788,140.03,140.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756979097,1.7845,140.06,140.02,25.795]
["bitfinex-derivatives","SOLF0:USTF0",1723756979505,1.7843,140.08,140.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1723756979712,1.7843,140.08,140.04,25.7946]
["bitfinex-derivatives","SOLF0:USTF0",1723756980005,1.7843,140.08,140.04,27.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723756980207,0.05372635,140.07,140.05,0.05414584]
["bitfinex-derivatives","SOLF0:USTF0",1723756984419,0.05372635,140.07,140.05,1.70314584]
["bitfinex-derivatives","SOLF0:USTF0",1723756985809,0.05372635,140.07,140.05,3.48764584]
["bitfinex-derivatives","SOLF0:USTF0",1723756987314,0.05372635,140.07,140.05,1.70314584]
["bitfinex-derivatives","SOLF0:USTF0",1723756987707,0.05372635,140.07,140.05,3.48774584]
["bitfinex-derivatives","SOLF0:USTF0",1723756988615,0.05372635,140.07,140.05,1.70314584]
["bitfinex-derivatives","SOLF0:USTF0",1723756990719,0.05372635,140.07,140.05,3.48764584]
["bitfinex-derivatives","SOLF0:USTF0",1723756992825,0.05372635,140.07,140.06,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1723756993617,1.7837,140.12,140.07,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723756993921,9.59,140.17,140.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723756994114,1.7837,140.12,140.09,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1723756994923,1.8301515,140.12,140.09,11.42851532]
["bitfinex-derivatives","SOLF0:USTF0",1723756995135,0.0464515,140.12,140.1,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723756995426,0.0464515,140.12,140.1,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723756997523,0.0464515,140.12,140.1,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1723757000219,0.0464515,140.12,140.11,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1723757000421,0.0464515,140.12,140.1,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723757000623,0.0464515,140.12,140.11,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1723757008324,0.0464515,140.12,140.11,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1723757014330,0.0464515,140.12,140.09,0.05451532]
["bitfinex-derivatives","SOLF0:USTF0",1723757014631,0.0464515,140.12,139.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1723757014632,23.98,140.12,140.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757014935,3.5690831,140.11,140.03,25.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723757015328,1.7844,140.07,140.03,25.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723757015546,1.7844,140.07,140.04,0.05380143]
["bitfinex-derivatives","SOLF0:USTF0",1723757015547,0.05149803,140.06,140.04,0.05380143]
["bitfinex-derivatives","SOLF0:USTF0",1723757015827,0.05149803,140.06,140.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757022646,0.05149803,140.06,140.05,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723757030147,0.05149803,140.06,140.05,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1723757030444,0.05149803,140.06,140.05,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1723757040054,0.05149803,140.06,140.05,14.94755691]
["bitfinex-derivatives","SOLF0:USTF0",1723757041458,0.2068,140.18,140.05,51.52295691]
["bitfinex-derivatives","SOLF0:USTF0",1723757041663,3.50633589,140.17,140.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757042353,1.7835,140.14,140.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757042549,1.7835,140.14,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757052374,0.0496814,140.15,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757053069,1.7834,140.14,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757053273,0.0496814,140.15,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757053870,1.8330814,140.15,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757057275,1.7834,140.14,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757059672,1.8330814,140.15,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757062764,1.7834,140.14,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757063275,1.8330814,140.15,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757065576,1.8330814,140.15,140.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757070083,0.0496814,140.15,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757070375,0.0496814,140.15,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757071175,1.7835,140.14,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757071382,0.0496814,140.15,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757072074,1.8330814,140.15,140.12,9.63850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757077981,0.0496814,140.15,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757078776,1.8330814,140.15,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757078994,0.0496814,140.15,140.12,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1723757079182,0.0496814,140.15,140.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757080378,0.0496814,140.15,140.14,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1723757084486,0.0496814,140.15,140.14,17.9934]
["bitfinex-derivatives","SOLF0:USTF0",1723757084991,0.2609,140.25,140.17,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1723757084992,1.7826,140.21,140.17,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1723757085792,1.7825,140.22,140.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757086088,0.05111032,140.2,140.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757087291,0.05111032,140.2,140.19,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1723757089291,1.7823,140.23,140.19,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1723757089488,1.7823,140.23,140.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757090096,9.59,140.28,140.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757090389,0.0547797,140.26,140.23,0.05265282]
["bitfinex-derivatives","SOLF0:USTF0",1723757091788,1.7823,140.24,140.23,0.05265282]
["bitfinex-derivatives","SOLF0:USTF0",1723757094492,1.7821,140.25,140.23,0.05265282]
["bitfinex-derivatives","SOLF0:USTF0",1723757095596,1.7822,140.24,140.23,0.05265282]
["bitfinex-derivatives","SOLF0:USTF0",1723757099996,1.7821,140.25,140.23,0.05265282]
["bitfinex-derivatives","SOLF0:USTF0",1723757100392,0.0547797,140.26,140.23,0.05265282]
["bitfinex-derivatives","SOLF0:USTF0",1723757100393,0.0547797,140.26,140.23,9.64265282]
["bitfinex-derivatives","SOLF0:USTF0",1723757100596,0.0547797,140.26,140.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757101198,9.59,140.35,140.24,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723757101402,9.59,140.35,140.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1723757101593,1.7817,140.28,140.25,17.992]
["bitfinex-derivatives","SOLF0:USTF0",1723757101793,1.7817,140.28,140.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1723757102087,3.47979744,140.33,140.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1723757102289,9.59,140.33,140.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723757102593,0.04659784,140.28,140.25,16.26417967]
["bitfinex-derivatives","SOLF0:USTF0",1723757102901,1.7818,140.27,140.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757105406,1.82829784,140.28,140.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757109302,0.04659784,140.28,140.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757110407,0.1058,140.36,140.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757110704,9.8969,140.37,140.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757110904,9.8969,140.37,140.3,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1723757111297,1.7812,140.32,140.3,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1723757111806,1.83579869,140.32,140.3,16.20292547]
["bitfinex-derivatives","SOLF0:USTF0",1723757112502,0.05459869,140.32,140.3,16.20292547]
["bitfinex-derivatives","SOLF0:USTF0",1723757113602,0.05459869,140.32,140.31,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1723757115008,1.7807,140.36,140.32,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1723757115528,6.56,140.44,140.34,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723757115707,9.59,140.43,140.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757116206,0.04875603,140.41,140.38,0.0465505]
["bitfinex-derivatives","SOLF0:USTF0",1723757117907,1.7803,140.39,140.38,0.0465505]
["bitfinex-derivatives","SOLF0:USTF0",1723757122814,0.04875603,140.41,140.38,9.6365505]
["bitfinex-derivatives","SOLF0:USTF0",1723757123709,1.82885603,140.41,140.38,9.6365505]
["bitfinex-derivatives","SOLF0:USTF0",1723757124717,0.04875603,140.41,140.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757126009,0.04875603,140.41,140.38,6.6065505]
["bitfinex-derivatives","SOLF0:USTF0",1723757126410,1.7802,140.4,140.38,6.6065505]
["bitfinex-derivatives","SOLF0:USTF0",1723757127910,1.82885603,140.41,140.38,6.6065505]
["bitfinex-derivatives","SOLF0:USTF0",1723757129112,1.82885603,140.41,140.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757132119,1.7801,140.4,140.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757132420,0.04875603,140.41,140.38,9.6365505]
["bitfinex-derivatives","SOLF0:USTF0",1723757132614,0.04875603,140.41,140.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723757133119,1.7802,140.4,140.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723757134120,1.82885603,140.41,140.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723757134612,1.82885603,140.41,140.39,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1723757134613,0.04875603,140.41,140.39,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1723757134819,0.04875603,140.41,140.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757136720,0.04875603,140.41,140.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1723757137223,0.04875603,140.41,140.4,17.9301]
["bitfinex-derivatives","SOLF0:USTF0",1723757139114,1.7797,140.44,140.4,17.9301]
["bitfinex-derivatives","SOLF0:USTF0",1723757139428,1.7797,140.44,140.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757139944,40.3535,140.59,140.42,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1723757140115,9.59,140.54,140.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757140433,9.59,140.54,140.47,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1723757141019,0.05207111,140.52,140.49,0.04763719]
["bitfinex-derivatives","SOLF0:USTF0",1723757141331,3.63753813,140.51,140.49,0.04763719]
["bitfinex-derivatives","SOLF0:USTF0",1723757142421,1.7789,140.5,140.49,0.04763719]
["bitfinex-derivatives","SOLF0:USTF0",1723757146522,11.3689,140.5,140.49,0.04763719]
["bitfinex-derivatives","SOLF0:USTF0",1723757148227,1.7795,140.45,140.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757148428,9.59,140.46,140.38,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1723757148622,9.59,140.45,140.38,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723757148821,1.7802,140.4,140.38,17.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723757149217,9.59,140.45,140.38,17.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723757149531,1.78,140.41,140.38,17.81190197]
["bitfinex-derivatives","SOLF0:USTF0",1723757150123,3.61505016,140.42,140.38,0.05120197]
["bitfinex-derivatives","SOLF0:USTF0",1723757151330,3.53496881,140.42,140.38,0.05120197]
["bitfinex-derivatives","SOLF0:USTF0",1723757151529,1.7803,140.39,140.38,0.05120197]
["bitfinex-derivatives","SOLF0:USTF0",1723757153937,0.04542581,140.4,140.38,0.05120197]
["bitfinex-derivatives","SOLF0:USTF0",1723757154240,0.04542581,140.4,140.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757155937,1.82552581,140.4,140.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757156245,0.04542581,140.4,140.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757159245,0.04542581,140.4,140.39,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1723757159441,0.04542581,140.4,140.39,17.8216]
["bitfinex-derivatives","SOLF0:USTF0",1723757160448,0.04542581,140.4,140.39,19.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723757160650,9.59,140.51,140.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757161146,13.06523578,140.51,140.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757161336,1.779,140.49,140.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757161542,13.06523578,140.51,140.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757161740,0.05480432,140.48,140.45,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1723757163244,1.7794,140.46,140.45,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1723757164048,1.7793,140.47,140.45,9.6420498]
["bitfinex-derivatives","SOLF0:USTF0",1723757165757,1.7793,140.47,140.45,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1723757166055,1.7794,140.46,140.45,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1723757166852,1.7793,140.47,140.45,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1723757167358,0.05480432,140.48,140.45,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1723757167359,1.7794,140.46,140.45,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1723757180764,0.05480432,140.48,140.45,6.5320498]
["bitfinex-derivatives","SOLF0:USTF0",1723757180966,0.05480432,140.48,140.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757184878,9.774,140.57,140.47,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723757185070,9.774,140.57,140.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757185374,9.59,140.58,140.51,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1723757185578,1.7786,140.53,140.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723757186373,1.82703771,140.54,140.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723757187476,1.7785,140.53,140.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723757188574,1.82703771,140.54,140.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723757193186,0.04863771,140.54,140.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1723757195487,9.59,140.86,140.54,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1723757195680,9.59,140.79,140.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757195886,38.05,140.78,140.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757196187,38.05,140.78,140.6,72.49342363]
["bitfinex-derivatives","SOLF0:USTF0",1723757196188,34.94,140.78,140.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757196380,9.59,140.73,140.6,72.49342363]
["bitfinex-derivatives","SOLF0:USTF0",1723757196689,8.6973,140.72,140.7,0.04968053]
["bitfinex-derivatives","SOLF0:USTF0",1723757196982,0.6177,140.72,140.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1723757197285,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757197481,0.67188272,140.72,140.7,9.64132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757197778,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757197979,6.46,140.71,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757200887,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757201183,6.44,140.71,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757201590,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757201785,6.44,140.71,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757201990,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757202490,6.44,140.71,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757202795,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757204187,6.44,140.71,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757204589,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757204788,6.44,140.71,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757205195,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757205495,6.44,140.71,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757205796,0.67188272,140.72,140.7,0.05132702]
["bitfinex-derivatives","SOLF0:USTF0",1723757210400,0.67188272,140.72,140.65,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757210804,0.6177,140.72,140.67,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757211497,0.04699939,140.71,140.68,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1723757211902,0.04699939,140.71,140.69,25.6664]
["bitfinex-derivatives","SOLF0:USTF0",1723757212099,0.04699939,140.71,140.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757213397,0.04699939,140.71,140.7,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723757214302,0.04699939,140.71,140.68,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1723757214599,228.0,140.9,140.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723757214900,228.0,140.9,140.68,0.05413358]
["bitfinex-derivatives","SOLF0:USTF0",1723757214901,5.0237,140.79,140.73,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1723757215494,3.2485,140.79,140.74,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1723757216002,0.04691973,140.78,140.75,0.05231861]
["bitfinex-derivatives","SOLF0:USTF0",1723757216300,0.04691973,140.78,140.75,1.82801861]
["bitfinex-derivatives","SOLF0:USTF0",1723757216504,0.04691973,140.78,140.75,6.49231861]
["bitfinex-derivatives","SOLF0:USTF0",1723757217501,0.04691973,140.78,140.77,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757219400,12.4546,141.06,140.77,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757219595,27.1992,140.94,140.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757219807,1.6541,140.93,140.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757219991,1.7738,140.91,140.86,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723757220198,1.6541,140.93,140.86,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723757220397,1.6541,140.93,140.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723757220598,1.7737,140.92,140.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723757220902,1.7737,140.92,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757220903,0.0455497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757222406,0.0455497,140.91,140.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723757222905,23.9355497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757223705,0.0455497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757229507,1.8192497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757229705,0.0455497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757230007,1.7739,140.9,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757231116,0.0455497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757231910,0.0455497,140.91,140.88,1.82221681]
["bitfinex-derivatives","SOLF0:USTF0",1723757232408,0.0455497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757234513,0.0455497,140.91,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723757234710,0.0455497,140.91,140.88,0.04821681]
["bitfinex-derivatives","SOLF0:USTF0",1723757235017,0.0455497,140.91,140.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757236105,0.0455497,140.91,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723757237213,0.0455497,140.91,140.9,25.6638]
["bitfinex-derivatives","SOLF0:USTF0",1723757238913,1.7728,140.98,140.92,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1723757239119,3.61905304,141.02,140.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757239316,23.89,141.03,140.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757239809,3.50412869,141.02,140.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757240011,3.50412869,141.02,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757240320,1.7725,141.01,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757241512,3.50412869,141.02,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757241714,3.2075,141.0,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757241910,3.56726614,140.99,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757242119,1.7728,140.99,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757242810,3.2075,141.0,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757243322,4.9801,141.0,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757244013,3.2075,141.0,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757244514,1.7725,141.01,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757244915,1.7723,141.02,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757245520,1.7724,141.01,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757245821,3.4284,141.05,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757246020,1.7725,141.01,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757246715,23.89,141.03,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757246911,23.89,141.03,140.97,6.46641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757247622,6.93649878,141.05,140.97,6.46641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757247917,1.7726,141.0,140.97,6.46641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757248218,30.82649878,141.05,140.97,0.04641993]
["bitfinex-derivatives","SOLF0:USTF0",1723757248613,6.93649878,141.05,140.99,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757248813,6.93649878,141.05,140.99,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1723757249017,3.4284,141.05,141.01,0.04948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757249521,3.4284,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757250118,3.4284,141.05,141.01,25.71188364]
["bitfinex-derivatives","SOLF0:USTF0",1723757250311,3.4284,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757252817,3.4284,141.05,141.01,25.71188364]
["bitfinex-derivatives","SOLF0:USTF0",1723757253025,3.4284,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757254124,3.4284,141.05,141.01,6.46948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757254318,1.7721,141.04,141.01,6.46948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757254714,3.4284,141.05,141.01,6.46948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757254916,3.4284,141.05,141.01,30.35948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757256132,5.2003,141.05,141.01,30.35948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757256819,5.2003,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757258129,3.4284,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757260025,5.2004,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757260526,3.4284,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757263233,3.4284,141.05,141.01,25.71188364]
["bitfinex-derivatives","SOLF0:USTF0",1723757263531,3.4284,141.05,141.01,23.93948364]
["bitfinex-derivatives","SOLF0:USTF0",1723757263924,1.7718,141.06,141.01,25.71188364]
["bitfinex-derivatives","SOLF0:USTF0",1723757264231,1.7717,141.07,141.03,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757264630,1.7717,141.07,141.04,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1723757264957,3.48321227,141.08,141.04,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1723757265232,4.9346,141.1,141.04,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1723757265637,8.52840169,141.1,141.04,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1723757266541,1.7719,141.06,141.04,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1723757266927,1.7719,141.05,141.04,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1723757268338,1.7718,141.06,141.04,0.04659222]
["bitfinex-derivatives","SOLF0:USTF0",1723757268837,1.772,141.05,141.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723757269033,1.772,141.05,141.01,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1723757269929,0.05022937,141.04,141.02,0.05026632]
["bitfinex-derivatives","SOLF0:USTF0",1723757271835,0.05022937,141.04,141.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757272037,1.82232937,141.04,141.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757272841,0.05022937,141.04,141.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757275442,8.52840169,141.1,141.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757276032,8.52840169,141.1,141.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757276437,1.7718,141.07,141.06,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723757279738,8.52840169,141.1,141.06,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723757280741,1.7717,141.07,141.06,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723757281743,8.52840169,141.1,141.06,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723757282046,1.7717,141.07,141.06,0.05114505]
["bitfinex-derivatives","SOLF0:USTF0",1723757287344,1.7722,141.03,140.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723757287548,1.7722,141.03,140.98,74.06654802]
["bitfinex-derivatives","SOLF0:USTF0",1723757287743,1.7722,141.03,141.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757288147,9.52,141.08,141.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757288556,0.04535032,141.05,141.03,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1723757289654,1.7721,141.04,141.03,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1723757290248,0.04535032,141.05,140.98,67.66654802]
["bitfinex-derivatives","SOLF0:USTF0",1723757290249,9.56535032,141.05,140.98,67.66654802]
["bitfinex-derivatives","SOLF0:USTF0",1723757290449,1.6074,141.04,140.98,67.66654802]
["bitfinex-derivatives","SOLF0:USTF0",1723757290744,1.7726,141.0,140.98,67.66654802]
["bitfinex-derivatives","SOLF0:USTF0",1723757290945,1.7726,141.0,140.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757291153,3.521034,141.01,140.91,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1723757291358,0.04902509,140.97,140.95,9.57418829]
["bitfinex-derivatives","SOLF0:USTF0",1723757291555,9.52,141.02,140.95,9.57418829]
["bitfinex-derivatives","SOLF0:USTF0",1723757291556,3.49472547,141.01,140.95,9.57418829]
["bitfinex-derivatives","SOLF0:USTF0",1723757291760,7.9874,141.04,140.95,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1723757291761,1.7731,140.96,140.95,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1723757291965,3.4929524,140.96,140.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757292153,0.0455984,140.97,140.94,0.05093511]
["bitfinex-derivatives","SOLF0:USTF0",1723757292350,0.0455984,140.97,140.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757292351,1.7734,140.94,140.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1723757292568,9.57190925,140.97,140.87,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1723757292759,9.52,140.96,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757292957,3.2582,140.98,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757292958,1.7736,140.92,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757293258,9.52,140.96,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757293465,0.05112129,140.93,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757293663,1.7736,140.92,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757293859,3.4081,140.92,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757294565,7.02915458,140.92,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757295468,8.64395458,140.92,140.91,0.04545426]
["bitfinex-derivatives","SOLF0:USTF0",1723757296159,1.7741,140.88,140.84,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757296864,6.87035458,140.92,140.83,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1723757297063,5.25555458,140.92,140.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757297255,0.05380792,140.89,140.86,0.05398315]
["bitfinex-derivatives","SOLF0:USTF0",1723757300166,1.82770792,140.89,140.86,0.05398315]
["bitfinex-derivatives","SOLF0:USTF0",1723757303660,0.05380792,140.89,140.86,0.05398315]
["bitfinex-derivatives","SOLF0:USTF0",1723757304671,1.7741,140.88,140.86,0.05398315]
["bitfinex-derivatives","SOLF0:USTF0",1723757304869,0.05380792,140.89,140.86,0.05398315]
["bitfinex-derivatives","SOLF0:USTF0",1723757305170,1.7742,140.88,140.86,0.05398315]
["bitfinex-derivatives","SOLF0:USTF0",1723757306772,1.7742,140.87,140.86,0.05398315]
["bitfinex-derivatives","SOLF0:USTF0",1723757313775,1.7742,140.87,140.44,24.60133241]
["bitfinex-derivatives","SOLF0:USTF0",1723757313776,30.23,140.87,140.67,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723757313994,23.83,140.85,140.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757314183,23.83,140.83,140.73,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1723757314572,27.42910455,140.83,140.73,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1723757314884,0.04639662,140.79,140.77,0.05133581]
["bitfinex-derivatives","SOLF0:USTF0",1723757321482,0.04639662,140.79,140.77,1.82673581]
["bitfinex-derivatives","SOLF0:USTF0",1723757322580,0.04639662,140.79,140.78,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723757322884,3.59910455,140.83,140.78,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723757323089,9.55,140.85,140.78,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723757323478,1.7747,140.83,140.78,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723757323789,3.60723295,140.83,140.78,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723757324083,0.04774463,140.82,140.79,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1723757325479,7.139,141.09,140.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1723757325684,1.5963,140.97,140.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1723757325881,1.7736,140.92,140.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1723757326106,9.55,140.96,140.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1723757326288,13.17285482,140.96,140.88,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1723757326586,9.55,140.91,140.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1723757326778,9.55,140.91,140.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1723757326974,1.774,140.89,140.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1723757327181,0.0522198,140.88,140.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1723757327376,0.0522198,140.88,140.85,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1723757329388,7.41186431,141.02,140.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757329596,1.636,141.07,140.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757329891,5.16487434,141.07,140.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757330193,1.636,141.07,140.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757330384,5.12339154,141.07,140.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757330688,0.05001494,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757330987,3.59909885,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757332485,0.05001494,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757333094,3.57498919,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757333394,0.05001494,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757333888,3.57321425,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757334087,0.05001494,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757334693,3.58349734,141.03,141.0,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1723757335492,23.83,141.02,140.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723757335795,23.83,141.02,140.9,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757335995,1.7728,140.98,140.91,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723757336186,23.83,141.0,140.89,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1723757336393,1.7729,140.97,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723757336597,1.82452517,140.97,140.95,0.05163868]
["bitfinex-derivatives","SOLF0:USTF0",1723757336895,0.05162517,140.97,140.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723757337195,0.05162517,140.97,140.48,145.26133241]
["bitfinex-derivatives","SOLF0:USTF0",1723757337196,0.05162517,140.97,140.86,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757337393,23.83,140.98,140.86,23.58297031]
["bitfinex-derivatives","SOLF0:USTF0",1723757337787,1.7733,140.94,140.88,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723757337988,0.05105962,140.92,140.9,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1723757338188,23.83,140.98,140.9,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1723757338392,0.04734084,140.92,140.9,0.04724118]
["bitfinex-derivatives","SOLF0:USTF0",1723757338593,0.05314683,140.92,140.85,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1723757338793,1.82674683,140.92,140.85,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1723757339100,1.82674683,140.92,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757339489,1.7737,140.91,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757339901,0.05314683,140.92,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757340392,23.88314683,140.92,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757340600,25.48984683,140.92,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757340801,1.7739,140.9,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757342595,1.774,140.89,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757344303,0.05314683,140.92,140.87,0.05253936]
["bitfinex-derivatives","SOLF0:USTF0",1723757347005,0.05314683,140.92,140.87,1.82673936]
["bitfinex-derivatives","SOLF0:USTF0",1723757347408,0.05314683,140.92,140.88,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757347607,3.2087,140.98,140.88,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757347608,3.2087,140.98,140.9,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757347899,9.9134824,141.03,140.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757348093,3.48,141.02,140.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757348694,1.7725,141.01,140.94,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723757348892,0.05139024,140.98,140.96,0.05447327]
["bitfinex-derivatives","SOLF0:USTF0",1723757351400,0.05139024,140.98,140.96,30.24447327]
["bitfinex-derivatives","SOLF0:USTF0",1723757352005,3.5566,141.07,140.96,30.24447327]
["bitfinex-derivatives","SOLF0:USTF0",1723757352307,3.54345597,141.06,140.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757352898,1.7721,141.04,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723757353300,0.05308299,141.03,141.01,0.05103069]
["bitfinex-derivatives","SOLF0:USTF0",1723757355411,1.82528299,141.03,141.01,0.05103069]
["bitfinex-derivatives","SOLF0:USTF0",1723757357206,1.82528299,141.03,140.95,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1723757357207,23.83,141.02,140.92,76.32567581]
["bitfinex-derivatives","SOLF0:USTF0",1723757357399,23.83,141.0,140.92,74.55207581]
["bitfinex-derivatives","SOLF0:USTF0",1723757357603,3.581,140.99,140.92,74.55207581]
["bitfinex-derivatives","SOLF0:USTF0",1723757357806,3.59087093,140.98,140.92,74.55207581]
["bitfinex-derivatives","SOLF0:USTF0",1723757358014,23.83,140.98,140.92,74.55207581]
["bitfinex-derivatives","SOLF0:USTF0",1723757358199,27.42973377,140.98,140.92,74.55207581]
["bitfinex-derivatives","SOLF0:USTF0",1723757358706,0.05455352,140.96,140.94,0.04624316]
["bitfinex-derivatives","SOLF0:USTF0",1723757360506,1.82765352,140.96,140.94,0.04624316]
["bitfinex-derivatives","SOLF0:USTF0",1723757360813,0.05455352,140.96,140.94,0.04624316]
["bitfinex-derivatives","SOLF0:USTF0",1723757361711,1.7732,140.95,140.94,0.04624316]
["bitfinex-derivatives","SOLF0:USTF0",1723757364103,1.7734,140.93,140.87,36.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723757364411,29.8,140.97,140.87,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1723757364613,29.8,140.97,140.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723757365005,1.7735,140.93,140.87,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1723757365216,1.8234578,140.93,140.91,0.04944784]
["bitfinex-derivatives","SOLF0:USTF0",1723757365510,0.0499578,140.93,140.91,0.04944784]
["bitfinex-derivatives","SOLF0:USTF0",1723757366612,1.7736,140.92,140.91,0.04944784]
["bitfinex-derivatives","SOLF0:USTF0",1723757369917,0.0499578,140.93,140.91,0.04944784]
["bitfinex-derivatives","SOLF0:USTF0",1723757370510,1.8234578,140.93,140.91,0.04944784]
["bitfinex-derivatives","SOLF0:USTF0",1723757371016,0.0499578,140.93,140.91,0.04944784]
["bitfinex-derivatives","SOLF0:USTF0",1723757371210,1.7736,140.92,140.91,0.04944784]
["bitfinex-derivatives","SOLF0:USTF0",1723757374412,0.0499578,140.93,140.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723757374717,0.0499578,140.93,140.85,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723757374911,1.7739,140.9,140.85,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723757375516,0.04751409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757376230,1.82151409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757378831,0.04751409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757379635,1.82151409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757381134,1.7742,140.88,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757383737,0.04751409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757385837,1.82151409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757388029,0.04751409,140.89,140.87,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723757389532,0.04751409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757389935,1.82151409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757390836,0.04751409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757391334,1.7741,140.88,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757391730,1.7742,140.88,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757393044,1.82151409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757394038,0.04751409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757394740,1.82151409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757394940,0.04751409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757395329,1.82151409,140.89,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757397937,1.7741,140.88,140.86,0.05234487]
["bitfinex-derivatives","SOLF0:USTF0",1723757398246,3.5437,141.06,140.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1723757398544,3.5016,140.97,140.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1723757398745,3.48421604,140.96,140.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1723757399333,0.05167925,140.94,140.91,0.04587376]
["bitfinex-derivatives","SOLF0:USTF0",1723757399836,0.05167925,140.94,140.91,1.81947376]
["bitfinex-derivatives","SOLF0:USTF0",1723757400242,0.05167925,140.94,140.92,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723757400447,0.05167925,140.94,140.92,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1723757400740,0.05167925,140.94,140.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723757401540,0.05167925,140.94,140.92,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1723757401734,0.05167925,140.94,140.91,0.04587376]
["bitfinex-derivatives","SOLF0:USTF0",1723757401935,0.05167925,140.94,140.91,6.38587376]
["bitfinex-derivatives","SOLF0:USTF0",1723757402832,0.05167925,140.94,140.92,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723757403542,23.84,141.04,140.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1723757403844,1.7725,141.01,140.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1723757404053,5.31585273,141.01,140.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1723757404242,1.7725,141.01,140.96,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1723757404443,1.7726,141.0,140.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723757404645,3.65450587,141.0,140.97,0.05264429]
["bitfinex-derivatives","SOLF0:USTF0",1723757406149,1.7728,140.98,140.97,0.05264429]
["bitfinex-derivatives","SOLF0:USTF0",1723757407335,1.7727,140.99,140.97,0.05264429]
["bitfinex-derivatives","SOLF0:USTF0",1723757407744,3.65450587,141.0,140.97,0.05264429]
["bitfinex-derivatives","SOLF0:USTF0",1723757407949,23.84,140.98,140.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1723757408142,23.84,140.98,140.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723757408340,1.7731,140.96,140.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723757408746,25.5113,140.98,140.87,53.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723757408941,23.84,140.96,140.89,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723757409144,0.04928543,140.94,140.91,0.04622539]
["bitfinex-derivatives","SOLF0:USTF0",1723757410042,1.7735,140.93,140.91,0.04622539]
["bitfinex-derivatives","SOLF0:USTF0",1723757410251,0.04928543,140.94,140.91,0.04622539]
["bitfinex-derivatives","SOLF0:USTF0",1723757410450,23.88928543,140.94,140.91,0.04622539]
["bitfinex-derivatives","SOLF0:USTF0",1723757410743,1.8011,140.93,140.91,0.04622539]
["bitfinex-derivatives","SOLF0:USTF0",1723757411046,1.8011,140.93,140.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723757411047,23.84,140.92,140.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723757411752,1.6611,140.91,140.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723757411943,23.84,140.9,140.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1723757412146,1.7742,140.88,140.86,0.04622035]
["bitfinex-derivatives","SOLF0:USTF0",1723757412546,0.04761858,140.89,140.86,0.04622035]
["bitfinex-derivatives","SOLF0:USTF0",1723757413043,23.84,140.88,140.78,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1723757413249,23.84,140.86,140.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723757413550,23.84,140.84,140.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723757414056,1.6563,140.83,140.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1723757414250,1.775,140.81,140.76,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757414554,1.82926636,140.81,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757414946,1.7752,140.79,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757415343,5.35169722,140.79,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757415548,1.7752,140.79,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757416152,5.26967073,140.79,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757416548,1.7751,140.8,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757417154,5.36153983,140.8,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757418556,3.58643983,140.8,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757418756,0.05426636,140.81,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757419059,0.05426636,140.81,140.78,23.89092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757419859,0.05426636,140.81,140.78,29.86092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757420253,0.05426636,140.81,140.8,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1723757421258,0.05426636,140.81,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757421861,0.05426636,140.81,140.78,1.82612596]
["bitfinex-derivatives","SOLF0:USTF0",1723757422463,0.05426636,140.81,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757423857,1.82926636,140.81,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757424362,0.05426636,140.81,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757425368,1.82926636,140.81,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757427471,1.7752,140.8,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757429868,1.7154,140.79,140.78,0.05092596]
["bitfinex-derivatives","SOLF0:USTF0",1723757430669,1.7154,140.79,140.73,63.01824951]
["bitfinex-derivatives","SOLF0:USTF0",1723757430962,5.2186465,140.79,140.73,63.01824951]
["bitfinex-derivatives","SOLF0:USTF0",1723757431268,5.2186465,140.79,140.73,61.24234951]
["bitfinex-derivatives","SOLF0:USTF0",1723757431269,1.7154,140.79,140.73,61.24234951]
["bitfinex-derivatives","SOLF0:USTF0",1723757431773,0.05242996,140.77,140.75,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1723757432471,1.82792996,140.77,140.75,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1723757432667,5.35887291,140.77,140.75,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1723757432862,1.82792996,140.77,140.75,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1723757433367,5.29069702,140.77,140.75,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1723757434576,1.7756,140.76,140.75,0.05239646]
["bitfinex-derivatives","SOLF0:USTF0",1723757435269,1.7756,140.76,140.73,61.24234951]
["bitfinex-derivatives","SOLF0:USTF0",1723757435964,1.7756,140.76,140.7,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723757436366,3.46276706,140.77,140.69,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1723757436563,31.5936,140.78,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757436564,0.05037288,140.74,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757437363,3.63158926,140.74,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757437767,5.40738926,140.74,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757439271,1.505,140.73,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757439770,3.281,140.73,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757440074,27.141,140.73,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757440468,28.695,140.73,140.72,0.05356541]
["bitfinex-derivatives","SOLF0:USTF0",1723757440867,1.7761,140.72,140.67,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1723757441973,0.04670079,140.71,140.68,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1723757443169,1.82290079,140.71,140.68,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1723757444971,1.7764,140.7,140.68,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1723757445164,0.04670079,140.71,140.68,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1723757446373,1.7765,140.69,140.68,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1723757452580,25.6365,140.69,140.68,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1723757454079,23.86,140.69,140.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723757454273,23.86,140.66,140.59,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723757455081,0.04971867,140.64,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757456277,1.7773,140.63,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757456579,23.90971867,140.64,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757456783,1.7772,140.63,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757457581,1.7773,140.62,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757457974,23.90971867,140.64,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757458178,1.7773,140.63,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757460180,1.7773,140.62,140.61,0.04631774]
["bitfinex-derivatives","SOLF0:USTF0",1723757460480,23.86,140.62,140.4,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723757460674,23.86,140.59,140.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757460872,6.32,140.58,140.48,27.36879379]
["bitfinex-derivatives","SOLF0:USTF0",1723757461175,23.86,140.58,140.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757461381,23.86,140.58,140.49,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1723757461680,0.04808048,140.54,140.52,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1723757462182,0.04808048,140.54,140.52,1.82932117]
["bitfinex-derivatives","SOLF0:USTF0",1723757464984,0.04808048,140.54,140.52,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1723757466083,0.04808048,140.54,140.52,1.82942117]
["bitfinex-derivatives","SOLF0:USTF0",1723757466376,0.04808048,140.54,140.52,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1723757471179,1.82648048,140.54,140.52,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1723757471787,3.56300092,140.54,140.52,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1723757472693,5.34140092,140.54,140.52,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1723757478192,3.56300092,140.54,140.52,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1723757481198,1.7788,140.51,140.46,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1723757481385,3.58123261,140.5,140.42,35.07865557]
["bitfinex-derivatives","SOLF0:USTF0",1723757481690,3.57976151,140.5,140.42,35.07865557]
["bitfinex-derivatives","SOLF0:USTF0",1723757481893,1.7791,140.49,140.44,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723757482096,3.60289118,140.48,140.44,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1723757482594,0.05475241,140.47,140.45,0.05435549]
["bitfinex-derivatives","SOLF0:USTF0",1723757483292,1.7794,140.46,140.45,0.05435549]
["bitfinex-derivatives","SOLF0:USTF0",1723757483596,23.97475241,140.47,140.45,0.05435549]
["bitfinex-derivatives","SOLF0:USTF0",1723757484292,25.6994,140.46,140.45,0.05435549]
["bitfinex-derivatives","SOLF0:USTF0",1723757484989,25.6994,140.46,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1723757485496,1.7795,140.45,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1723757485912,9.57,140.43,140.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1723757486094,9.57,140.43,140.41,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757489898,0.05221062,140.44,140.41,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757490404,0.05221062,140.44,140.42,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1723757491502,0.05221062,140.44,140.43,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1723757506510,0.05221062,140.44,140.43,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723757511213,0.05221062,140.44,140.43,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1723757514112,0.05221062,140.44,140.43,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1723757514822,0.05221062,140.44,140.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723757516722,0.05221062,140.44,140.43,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1723757518215,0.05221062,140.44,140.41,6.32865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757518623,1.83181062,140.44,140.41,6.32865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757519819,0.05221062,140.44,140.41,8.10865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757520220,0.05221062,140.44,140.41,6.32865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757520928,0.05221062,140.44,140.41,8.10865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757523326,0.05221062,140.44,140.41,15.89865508]
["bitfinex-derivatives","SOLF0:USTF0",1723757524823,0.05221062,140.44,140.43,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1723757525926,3.4467,140.52,140.48,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1723757526132,1.668,140.52,140.48,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1723757527126,1.82774693,140.51,140.49,0.05311676]
["bitfinex-derivatives","SOLF0:USTF0",1723757527323,0.04904693,140.51,140.49,0.05311676]
["bitfinex-derivatives","SOLF0:USTF0",1723757527624,0.04904693,140.51,140.5,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1723757532044,0.04904693,140.51,140.5,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1723757535037,9.57,140.64,140.6,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1723757535239,3.8166,140.64,140.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723757535835,2.5201,140.64,140.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723757536031,0.04730849,140.63,140.62,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1723757536539,9.57,140.7,140.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723757536733,0.04866914,140.64,140.63,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723757536932,5.36082281,140.69,140.63,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723757537134,0.05275547,140.65,140.63,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723757537839,0.05275547,140.65,140.64,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723757538035,1.2841,140.71,140.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723757538234,3.59249808,140.76,140.7,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723757538541,12.1979,140.78,140.71,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1723757538746,2.6279,140.78,140.73,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723757539339,2.6279,140.78,140.74,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1723757539533,0.04848434,140.77,140.74,9.61483885]
["bitfinex-derivatives","SOLF0:USTF0",1723757539939,0.04848434,140.77,140.74,0.04483885]
["bitfinex-derivatives","SOLF0:USTF0",1723757540340,0.04848434,140.77,140.75,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723757540645,0.04848434,140.77,140.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723757542041,0.04848434,140.77,140.76,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1723757542742,0.04848434,140.77,140.74,0.04483885]
["bitfinex-derivatives","SOLF0:USTF0",1723757542943,0.04848434,140.77,140.75,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723757543744,0.04848434,140.77,140.76,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723757545544,0.04848434,140.77,140.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723757549139,0.04848434,140.77,140.76,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723757549347,0.04848434,140.77,140.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1723757549548,0.04848434,140.77,140.75,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723757549743,0.04848434,140.77,140.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723757550847,23.90848434,140.77,140.65,0.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723757551046,23.90848434,140.77,140.7,74.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1723757551252,1.776,140.74,140.7,74.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1723757551454,1.2538,140.73,140.7,74.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1723757551952,3.07629234,140.73,140.7,74.08256112]
["bitfinex-derivatives","SOLF0:USTF0",1723757552454,1.7761,140.72,140.7,0.04714186]
["bitfinex-derivatives","SOLF0:USTF0",1723757552955,1.7762,140.71,140.7,0.04714186]
["bitfinex-derivatives","SOLF0:USTF0",1723757553645,1.30019234,140.73,140.7,0.04714186]
["bitfinex-derivatives","SOLF0:USTF0",1723757554651,3.07619234,140.73,140.7,0.04714186]
["bitfinex-derivatives","SOLF0:USTF0",1723757554848,1.30019234,140.73,140.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757555052,1.30019234,140.73,140.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723757555952,1.7761,140.72,140.67,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1723757556147,1.7761,140.72,140.68,0.05213031]
["bitfinex-derivatives","SOLF0:USTF0",1723757557556,3.0356,140.72,140.68,0.05213031]
["bitfinex-derivatives","SOLF0:USTF0",1723757558755,1.2595,140.72,140.68,0.05213031]
["bitfinex-derivatives","SOLF0:USTF0",1723757560353,1.2595,140.72,140.68,1.82863031]
["bitfinex-derivatives","SOLF0:USTF0",1723757561755,1.2595,140.72,140.69,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1723757565668,3.0356,140.72,140.68,25.68863031]
["bitfinex-derivatives","SOLF0:USTF0",1723757568876,1.2595,140.72,140.69,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1723757569780,1.30019234,140.73,140.68,23.91213031]
["bitfinex-derivatives","SOLF0:USTF0",1723757571067,1.30019234,140.73,140.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757571371,0.04639234,140.73,140.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757571966,1.7754,140.78,140.74,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1723757572572,4.3586,140.79,140.74,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1723757572771,4.3586,140.79,140.74,25.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723757572976,1.3249,140.79,140.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757573271,0.04855272,140.78,140.75,0.05412934]
["bitfinex-derivatives","SOLF0:USTF0",1723757573471,0.04855272,140.78,140.76,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757574475,0.04855272,140.78,140.77,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757574881,0.04855272,140.78,140.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757575771,0.04855272,140.78,140.77,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757576783,0.04855272,140.78,140.75,6.27412934]
["bitfinex-derivatives","SOLF0:USTF0",1723757577276,0.04855272,140.78,140.75,8.04972934]
["bitfinex-derivatives","SOLF0:USTF0",1723757578669,0.04855272,140.78,140.75,6.27412934]
["bitfinex-derivatives","SOLF0:USTF0",1723757581281,0.04855272,140.78,140.75,8.04982934]
["bitfinex-derivatives","SOLF0:USTF0",1723757582084,0.04855272,140.78,140.77,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757585489,0.04855272,140.78,140.76,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757587689,0.04855272,140.78,140.77,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757588388,0.04855272,140.78,140.76,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757589087,0.04855272,140.78,140.75,30.13412934]
["bitfinex-derivatives","SOLF0:USTF0",1723757589088,0.04855272,140.78,140.75,6.27412934]
["bitfinex-derivatives","SOLF0:USTF0",1723757589690,1.82395272,140.78,140.75,6.27412934]
["bitfinex-derivatives","SOLF0:USTF0",1723757594192,0.04855272,140.78,140.75,6.27412934]
["bitfinex-derivatives","SOLF0:USTF0",1723757594392,1.2836,140.77,140.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757595395,1.82443898,140.74,140.71,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1723757595595,3.51124022,140.73,140.71,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1723757596094,4.82984022,140.73,140.71,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1723757596791,6.60594022,140.73,140.71,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1723757597985,1.7761,140.72,140.71,0.04618967]
["bitfinex-derivatives","SOLF0:USTF0",1723757600090,1.7766,140.69,140.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723757600496,1.7766,140.69,140.65,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1723757600693,28.68984022,140.73,140.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723757601190,0.0523596,140.7,140.67,0.05197726]
["bitfinex-derivatives","SOLF0:USTF0",1723757601385,1.7767,140.68,140.67,0.05197726]
["bitfinex-derivatives","SOLF0:USTF0",1723757602514,0.0523596,140.7,140.67,0.05197726]
["bitfinex-derivatives","SOLF0:USTF0",1723757602898,3.68237424,140.7,140.67,0.05197726]
["bitfinex-derivatives","SOLF0:USTF0",1723757603099,1.8287596,140.7,140.67,0.05197726]
["bitfinex-derivatives","SOLF0:USTF0",1723757603797,3.48465768,140.69,140.67,0.05197726]
["bitfinex-derivatives","SOLF0:USTF0",1723757604601,0.0523596,140.7,140.67,1.82867726]
["bitfinex-derivatives","SOLF0:USTF0",1723757605101,0.0523596,140.7,140.69,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1723757606795,0.0523596,140.7,140.69,25.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723757606995,2.5673,140.78,140.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757607201,6.10572773,140.78,140.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757608200,0.05282543,140.76,140.74,1.8206519]
["bitfinex-derivatives","SOLF0:USTF0",1723757608504,0.05282543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757608902,1.82842543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757609402,0.05282543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757610211,1.7757,140.75,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757611401,1.82842543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757611801,1.7757,140.75,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757613609,1.82842543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757617212,1.82842543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757619919,0.05282543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757620316,0.05282543,140.76,140.74,1.8205519]
["bitfinex-derivatives","SOLF0:USTF0",1723757620719,0.05282543,140.76,140.74,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1723757621725,0.05282543,140.76,140.75,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1723757623625,0.05282543,140.76,140.75,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1723757623820,4.84421996,140.82,140.76,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1723757624030,1.775,140.81,140.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723757624922,0.0511487,140.79,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757625718,0.0511487,140.79,140.77,1.82408465]
["bitfinex-derivatives","SOLF0:USTF0",1723757626730,0.0511487,140.79,140.78,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1723757628628,0.0511487,140.79,140.77,1.82398465]
["bitfinex-derivatives","SOLF0:USTF0",1723757628934,0.0511487,140.79,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757630332,1.7753,140.78,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757632430,1.8263487,140.79,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757632834,1.7753,140.78,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757636635,0.0511487,140.79,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757637434,0.0511487,140.79,140.77,1.82398465]
["bitfinex-derivatives","SOLF0:USTF0",1723757637738,0.0511487,140.79,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757638443,0.0511487,140.79,140.77,1.82398465]
["bitfinex-derivatives","SOLF0:USTF0",1723757639738,0.0511487,140.79,140.77,0.04858465]
["bitfinex-derivatives","SOLF0:USTF0",1723757641928,2.5319,140.86,140.78,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757642133,1.2683,140.86,140.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1723757642438,6.55066427,140.86,140.81,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723757643235,0.05218199,140.85,140.82,0.05405115]
["bitfinex-derivatives","SOLF0:USTF0",1723757644438,0.05218199,140.85,140.82,1.82885115]
["bitfinex-derivatives","SOLF0:USTF0",1723757645140,0.05218199,140.85,140.82,0.05405115]
["bitfinex-derivatives","SOLF0:USTF0",1723757650435,1.82668199,140.85,140.82,0.05405115]
["bitfinex-derivatives","SOLF0:USTF0",1723757653942,1.7747,140.84,140.82,0.05405115]
["bitfinex-derivatives","SOLF0:USTF0",1723757654543,1.7748,140.83,140.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1723757654747,47.72,140.77,140.41,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1723757654944,23.86,140.65,140.55,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1723757655147,3.61123077,140.65,140.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757655441,23.86,140.68,140.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757655947,0.04815433,140.63,140.61,0.05032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757656343,0.05367982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757657152,1.83087982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757657443,0.05367982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757663947,0.05367982,140.63,140.62,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1723757669154,0.05367982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757672953,0.05367982,140.63,140.61,28.47032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757673255,0.05367982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757673651,0.05367982,140.63,140.61,0.05032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757674257,0.05367982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757674655,1.83097982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757675460,0.05367982,140.63,140.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723757676954,0.05367982,140.63,140.61,6.19032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757677260,0.05367982,140.63,140.61,0.05032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757677563,1.7773,140.62,140.61,0.05032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757683363,0.05367982,140.63,140.61,0.05032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757684064,1.83097982,140.63,140.61,0.05032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757684561,1.83097982,140.63,140.61,6.19032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757685857,0.05367982,140.63,140.61,6.19032879]
["bitfinex-derivatives","SOLF0:USTF0",1723757689665,0.05367982,140.63,140.61,7.96772879]
["bitfinex-derivatives","SOLF0:USTF0",1723757692460,5.30795984,140.68,140.63,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723757692661,2.4947,140.73,140.62,25.1641]
["bitfinex-derivatives","SOLF0:USTF0",1723757692662,26.3847,140.73,140.62,25.1641]
["bitfinex-derivatives","SOLF0:USTF0",1723757692857,30.00152104,140.73,140.62,25.1641]
["bitfinex-derivatives","SOLF0:USTF0",1723757693062,30.00152104,140.73,140.64,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723757693564,1.7766,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757693760,1.7766,140.69,140.67,6.19364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757694068,0.04551618,140.7,140.67,6.19364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757694258,1.7766,140.68,140.67,6.19364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757695966,1.7766,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757699763,5.31116218,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757699965,1.7766,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757700572,5.29694574,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757711679,3.52034574,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757711875,1.7765,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757712481,3.60758441,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757718993,0.04551618,140.7,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757719200,5.2932852,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757719506,3.52044756,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757719797,0.04551618,140.7,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757719987,5.29324168,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757720189,8.93204452,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757720996,0.04551618,140.7,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757721203,5.29226792,140.69,140.67,6.17364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757721395,0.04551618,140.7,140.67,6.17364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757721793,0.04551618,140.7,140.67,15.72364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757722801,0.04551618,140.7,140.67,17.50034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757723190,9.19502349,140.69,140.68,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1723757723390,9.1835125,140.69,140.68,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1723757723595,9.1835125,140.69,140.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723757723897,0.04551618,140.7,140.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723757724093,9.18364757,140.69,140.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723757724500,9.18399366,140.69,140.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723757725199,9.18399366,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757725494,9.18440975,140.69,140.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723757726100,10.96100975,140.69,140.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723757726296,9.18440975,140.69,140.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723757727093,9.18440975,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757727297,9.18440975,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757727598,9.18440975,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757727795,9.18440975,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757727994,9.18440975,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757728298,9.1853106,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757728495,9.1853106,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757728699,9.1853106,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757729000,9.1853106,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757729201,9.1853106,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757729409,9.1853106,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757729604,9.1853106,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757731203,10.9619106,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757731403,1.7766,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757731606,10.9619106,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757731903,9.1853106,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757732712,1.7765,140.69,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757732902,9.18541405,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757733101,14.47069847,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757737314,14.46957314,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757738907,5.2848516,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757739103,14.46957314,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757739306,5.2848516,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757739513,14.46957314,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757739712,5.2848516,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757739912,14.46957314,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757745516,5.2848516,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757745716,14.47060069,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757749931,5.28524681,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757750221,14.46945382,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757755830,14.46945382,140.68,140.67,1.83034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757758129,9.18375173,140.68,140.67,1.83034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757758328,14.46799722,140.68,140.67,1.83034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757761229,9.18367098,140.68,140.67,1.83034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757761431,14.46786601,140.68,140.67,1.83034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757761628,5.28421214,140.68,140.67,1.83034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757761828,14.46791051,140.68,140.67,1.83034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757762530,14.46791051,140.68,140.67,7.93034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757765337,14.46755585,140.68,140.67,7.93034999]
["bitfinex-derivatives","SOLF0:USTF0",1723757765737,14.46755585,140.68,140.67,6.15364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757766534,16.24415585,140.68,140.67,0.05364999]
["bitfinex-derivatives","SOLF0:USTF0",1723757769739,25.38755585,140.68,140.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723757770041,14.46755585,140.67,140.59,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1723757770240,14.46755585,140.66,140.59,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1723757770437,10.92,140.68,140.59,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1723757770632,14.47395448,140.67,140.59,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1723757770839,1.82764108,140.65,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757771036,18.00293457,140.64,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757771242,14.47395448,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757771448,18.04025007,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757773147,18.0410055,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757773543,18.04093361,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757776148,3.56629559,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757776349,14.4746561,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757776647,18.02972948,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757777042,14.4746561,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757777350,5.28680655,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757777650,3.63611284,140.64,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757777847,5.28642339,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757781649,3.63611284,140.64,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757781948,5.2864213,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757786257,3.63611284,140.64,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757786457,5.28639712,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757786960,5.28639712,140.63,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757789967,0.05054108,140.65,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757790169,5.28564922,140.64,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757790365,5.28564922,140.63,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757790665,0.05054108,140.65,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757790860,5.2857177,140.64,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757791061,9.23664842,140.65,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757791062,5.2857177,140.63,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757791864,0.05054108,140.65,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757792167,5.28575532,140.64,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757792358,5.28575532,140.63,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757794068,0.05054108,140.65,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757794266,5.28575532,140.63,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757798467,0.05054108,140.65,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757798672,5.28570364,140.64,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757798870,5.28570364,140.63,140.62,1.8316291]
["bitfinex-derivatives","SOLF0:USTF0",1723757799070,5.28570364,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757799470,14.4730871,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757799667,16.2502871,140.63,140.62,0.0543291]
["bitfinex-derivatives","SOLF0:USTF0",1723757801862,14.4730871,140.63,140.56,71.47142936]
["bitfinex-derivatives","SOLF0:USTF0",1723757802064,26.6780871,140.62,140.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723757802269,9.19089944,140.61,140.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757802469,10.96849944,140.6,140.55,12.6981]
["bitfinex-derivatives","SOLF0:USTF0",1723757802674,14.47961213,140.59,140.55,12.6981]
["bitfinex-derivatives","SOLF0:USTF0",1723757802973,14.47961213,140.58,140.55,12.6981]
["bitfinex-derivatives","SOLF0:USTF0",1723757803173,5.28871269,140.57,140.56,0.04950123]
["bitfinex-derivatives","SOLF0:USTF0",1723757805475,5.28871269,140.57,140.56,1.82760123]
["bitfinex-derivatives","SOLF0:USTF0",1723757805676,0.05274238,140.58,140.56,0.04950123]
["bitfinex-derivatives","SOLF0:USTF0",1723757805978,0.05274238,140.58,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1723757806569,5.3418316,140.58,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1723757806976,0.05274238,140.58,140.57,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1723757810679,0.05274238,140.58,140.57,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1723757810883,3.52663848,140.64,140.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757811080,3.0408,140.65,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757811378,8.80310043,140.64,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757811582,5.28815239,140.63,140.62,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757811883,5.28815239,140.63,140.62,12.6973]
["bitfinex-derivatives","SOLF0:USTF0",1723757813584,5.28815239,140.63,140.62,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1723757814884,0.04780328,140.64,140.63,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1723757815278,5.3342738,140.64,140.63,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1723757815484,0.04780328,140.64,140.63,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1723757815675,0.04780328,140.64,140.63,12.6972]
["bitfinex-derivatives","SOLF0:USTF0",1723757818986,1.3063,140.7,140.66,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1723757819185,10.92,140.68,140.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723757819490,5.28565661,140.67,140.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723757819678,5.28565661,140.66,140.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723757819883,5.28565661,140.65,140.62,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1723757820083,0.04879095,140.65,140.63,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1723757820283,5.28662166,140.64,140.63,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1723757820687,0.04879095,140.65,140.63,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1723757820878,0.04879095,140.65,140.63,1.82786191]
["bitfinex-derivatives","SOLF0:USTF0",1723757821084,0.04879095,140.65,140.63,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1723757822679,0.04879095,140.65,140.64,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723757823089,0.04879095,140.65,140.63,0.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1723757823692,0.04879095,140.65,140.63,1.82776191]
["bitfinex-derivatives","SOLF0:USTF0",1723757826602,10.92,140.64,140.51,3.49258497]
["bitfinex-derivatives","SOLF0:USTF0",1723757826903,10.92,140.64,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723757826904,5.28636454,140.63,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757827103,5.28636454,140.62,140.54,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757827401,7.06386454,140.61,140.56,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723757827603,1.7775,140.61,140.56,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723757827801,1.7775,140.61,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757827802,0.05235155,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757828199,3.66012839,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757828399,5.43772839,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757828799,0.05235155,140.6,140.57,1.82289323]
["bitfinex-derivatives","SOLF0:USTF0",1723757833207,0.05235155,140.6,140.58,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1723757835203,0.05235155,140.6,140.57,1.82289323]
["bitfinex-derivatives","SOLF0:USTF0",1723757836704,0.05235155,140.6,140.58,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1723757840612,0.05235155,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757840909,3.6341386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757841101,1.7778,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757842511,5.28855866,140.58,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757843313,1.7778,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757850030,5.4117386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757850223,5.28837853,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757850430,1.7777,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757850821,3.6341386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757851631,5.4118386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757851833,5.28822441,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757852032,5.4118386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757852336,5.28828909,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757852526,5.4118386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757852835,5.28840197,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757853032,5.4118386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757853331,5.28825146,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757853525,3.6341386,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757853826,5.28833426,140.59,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757854133,0.05235155,140.6,140.57,0.04489323]
["bitfinex-derivatives","SOLF0:USTF0",1723757855228,0.05235155,140.6,140.59,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1723757857723,20.11040229,140.65,140.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723757857935,5.28706358,140.64,140.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723757858134,5.28706358,140.63,140.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723757858332,10.92,140.67,140.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723757858333,5.28706358,140.62,140.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723757858631,14.39026221,140.67,140.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1723757858632,9.18811946,140.66,140.61,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1723757858936,5.34049902,140.65,140.62,0.04883586]
["bitfinex-derivatives","SOLF0:USTF0",1723757859132,5.28697525,140.64,140.62,0.04883586]
["bitfinex-derivatives","SOLF0:USTF0",1723757859330,0.05352377,140.65,140.63,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723757859529,5.28614175,140.64,140.63,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723757860034,0.05352377,140.65,140.64,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723757860236,0.05352377,140.65,140.64,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1723757866043,0.1073,140.74,140.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723757866342,0.1073,140.74,140.7,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723757866649,0.1073,140.74,140.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757866947,0.15743334,140.74,140.71,7.80452854]
["bitfinex-derivatives","SOLF0:USTF0",1723757867136,0.05013334,140.74,140.71,7.80452854]
["bitfinex-derivatives","SOLF0:USTF0",1723757867340,1.2367,140.81,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757867536,1.3136,140.84,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757867946,1.3136,140.84,140.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757868249,5.98,140.93,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757868446,10.92,140.9,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757868651,14.41216009,140.9,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757868953,0.04568285,140.89,140.86,0.05118711]
["bitfinex-derivatives","SOLF0:USTF0",1723757869149,0.04568285,140.89,140.86,6.03118711]
["bitfinex-derivatives","SOLF0:USTF0",1723757871644,0.04568285,140.89,140.86,7.80548711]
["bitfinex-derivatives","SOLF0:USTF0",1723757871841,0.04568285,140.89,140.86,6.03118711]
["bitfinex-derivatives","SOLF0:USTF0",1723757873555,0.04568285,140.89,140.87,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723757874555,0.04568285,140.89,140.86,6.03118711]
["bitfinex-derivatives","SOLF0:USTF0",1723757874556,0.04568285,140.89,140.88,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723757882253,0.04568285,140.89,140.88,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723757882452,0.04568285,140.89,140.88,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723757882762,0.04568285,140.89,140.88,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1723757887259,0.04568285,140.89,140.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757889858,1.81958285,140.89,140.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757890967,1.81958285,140.89,140.86,0.05118711]
["bitfinex-derivatives","SOLF0:USTF0",1723757891157,1.7741,140.88,140.86,6.03118711]
["bitfinex-derivatives","SOLF0:USTF0",1723757891557,1.7742,140.87,140.86,0.05118711]
["bitfinex-derivatives","SOLF0:USTF0",1723757892368,1.7747,140.84,140.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1723757892663,3.54283632,140.84,140.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757892971,3.54283632,140.84,140.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1723757892972,10.9,140.85,140.76,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1723757893268,10.9,140.85,140.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757893460,1.775,140.81,140.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723757893665,0.04837699,140.82,140.8,0.04494786]
["bitfinex-derivatives","SOLF0:USTF0",1723757894268,1.775,140.81,140.8,0.04494786]
["bitfinex-derivatives","SOLF0:USTF0",1723757895564,0.04837699,140.82,140.8,0.04494786]
["bitfinex-derivatives","SOLF0:USTF0",1723757896067,1.7755,140.77,140.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757896666,30.86946456,140.83,140.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757897171,0.05392961,140.79,140.77,0.05314257]
["bitfinex-derivatives","SOLF0:USTF0",1723757898569,1.7753,140.78,140.77,0.05314257]
["bitfinex-derivatives","SOLF0:USTF0",1723757901179,0.05392961,140.79,140.77,0.05314257]
["bitfinex-derivatives","SOLF0:USTF0",1723757901769,1.82922961,140.79,140.77,0.05314257]
["bitfinex-derivatives","SOLF0:USTF0",1723757904080,0.05392961,140.79,140.77,0.05314257]
["bitfinex-derivatives","SOLF0:USTF0",1723757904370,5.95878746,140.87,140.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757904569,2.4836,140.87,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723757904764,4.2579,140.87,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723757904967,4.2579,140.87,140.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757905175,2.4836,140.87,140.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757905968,0.05014206,140.86,140.84,0.04616981]
["bitfinex-derivatives","SOLF0:USTF0",1723757906573,0.05014206,140.86,140.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757906770,1.82454206,140.86,140.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757907175,1.82454206,140.86,140.84,6.00616981]
["bitfinex-derivatives","SOLF0:USTF0",1723757907880,0.05014206,140.86,140.84,6.00616981]
["bitfinex-derivatives","SOLF0:USTF0",1723757909173,1.82454206,140.86,140.84,0.04616981]
["bitfinex-derivatives","SOLF0:USTF0",1723757909471,0.05014206,140.86,140.84,6.00616981]
["bitfinex-derivatives","SOLF0:USTF0",1723757912376,0.05014206,140.86,140.85,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1723757913080,2.9966,140.93,140.87,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723757913382,4.77829936,140.93,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723757913680,4.77829936,140.93,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723757913681,1.2231,140.93,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723757913870,1.7734,140.94,140.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723757914183,1.7734,140.94,140.9,0.05130396]
["bitfinex-derivatives","SOLF0:USTF0",1723757914376,0.04698615,140.93,140.9,0.05130396]
["bitfinex-derivatives","SOLF0:USTF0",1723757916788,0.04698615,140.93,140.9,27.32130396]
["bitfinex-derivatives","SOLF0:USTF0",1723757918172,0.04698615,140.93,140.9,28.54860396]
["bitfinex-derivatives","SOLF0:USTF0",1723757918378,0.04698615,140.93,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723757919382,0.04698615,140.93,140.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723757919681,0.04698615,140.93,140.92,34.9836]
["bitfinex-derivatives","SOLF0:USTF0",1723757919987,0.04698615,140.93,140.92,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1723757921285,3.49827015,141.02,140.92,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1723757921494,27.27,141.05,140.94,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723757921788,1.7727,141.0,140.94,29.0432]
["bitfinex-derivatives","SOLF0:USTF0",1723757921985,1.7727,141.0,140.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723757922282,0.05112122,140.99,140.96,0.05290689]
["bitfinex-derivatives","SOLF0:USTF0",1723757922480,1.7725,141.01,140.95,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1723757922681,0.05276414,140.99,140.96,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1723757923987,0.05276414,140.99,140.96,1.8248225]
["bitfinex-derivatives","SOLF0:USTF0",1723757924381,0.05276414,140.99,140.96,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1723757924582,0.05276414,140.99,140.97,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723757925088,0.05276414,140.99,140.96,1.8248225]
["bitfinex-derivatives","SOLF0:USTF0",1723757925389,0.05276414,140.99,140.96,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1723757925589,0.05276414,140.99,140.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757926382,0.05276414,140.99,140.96,1.8248225]
["bitfinex-derivatives","SOLF0:USTF0",1723757926583,0.05276414,140.99,140.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757927389,0.05276414,140.99,140.96,1.8248225]
["bitfinex-derivatives","SOLF0:USTF0",1723757927587,5.94,141.08,140.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757927796,5.92,141.16,140.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723757927993,340.0,141.42,141.19,502.33195829]
["bitfinex-derivatives","SOLF0:USTF0",1723757928290,1.0,141.59,141.41,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1723757928497,5.23129871,141.58,141.41,70.67569372]
["bitfinex-derivatives","SOLF0:USTF0",1723757928694,14.0,141.57,141.53,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723757928992,58.15120374,141.64,141.49,3.58232226]
["bitfinex-derivatives","SOLF0:USTF0",1723757929193,0.0541082,141.51,141.48,0.054282]
["bitfinex-derivatives","SOLF0:USTF0",1723757929390,27.36,141.64,141.48,27.324282]
["bitfinex-derivatives","SOLF0:USTF0",1723757929593,27.36,141.64,141.48,3.66522044]
["bitfinex-derivatives","SOLF0:USTF0",1723757929995,27.36,141.64,141.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757930294,27.36,141.64,141.55,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757930700,27.36,141.64,141.56,8.64629848]
["bitfinex-derivatives","SOLF0:USTF0",1723757930998,27.36,141.64,141.49,3.47739625]
["bitfinex-derivatives","SOLF0:USTF0",1723757931195,0.04657257,141.61,141.58,0.05202389]
["bitfinex-derivatives","SOLF0:USTF0",1723757931898,27.36,141.64,141.5,8.64843876]
["bitfinex-derivatives","SOLF0:USTF0",1723757932099,27.36,141.64,141.48,25.36311818]
["bitfinex-derivatives","SOLF0:USTF0",1723757932399,1.7647,141.63,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757932605,0.05220637,141.61,141.58,0.04664534]
["bitfinex-derivatives","SOLF0:USTF0",1723757932895,40.68,141.63,141.48,8.64992685]
["bitfinex-derivatives","SOLF0:USTF0",1723757933094,40.68,141.63,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757933292,40.68,141.6,141.58,0.05049175]
["bitfinex-derivatives","SOLF0:USTF0",1723757933489,40.68,141.6,141.45,8.65380398]
["bitfinex-derivatives","SOLF0:USTF0",1723757933701,40.68,141.6,141.44,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757934598,40.68,141.6,141.43,3.58473488]
["bitfinex-derivatives","SOLF0:USTF0",1723757934797,27.36,141.64,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757934992,0.05422554,141.53,141.51,0.0529372]
["bitfinex-derivatives","SOLF0:USTF0",1723757935296,27.36,141.64,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757935502,40.68,141.63,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757935697,0.04866341,141.53,141.51,0.04737719]
["bitfinex-derivatives","SOLF0:USTF0",1723757936198,27.36,141.64,141.41,74.14553381]
["bitfinex-derivatives","SOLF0:USTF0",1723757936199,40.68,141.59,141.44,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757936593,0.04687209,141.53,141.51,0.05058037]
["bitfinex-derivatives","SOLF0:USTF0",1723757936905,27.36,141.64,141.51,0.05058037]
["bitfinex-derivatives","SOLF0:USTF0",1723757937103,40.68,141.62,141.51,0.05058037]
["bitfinex-derivatives","SOLF0:USTF0",1723757937299,0.0538,141.53,141.5,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757937488,27.36,141.64,141.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757937798,27.36,141.64,141.55,0.0530658]
["bitfinex-derivatives","SOLF0:USTF0",1723757937993,0.91714456,141.62,141.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757938194,27.36,141.64,141.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757938503,1.0,141.65,141.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757938800,0.05194973,141.62,141.6,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757938996,0.84012086,141.65,141.6,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757939600,0.84012086,141.65,141.62,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757940197,40.68,141.79,141.6,3.58745949]
["bitfinex-derivatives","SOLF0:USTF0",1723757940503,40.68,141.76,141.61,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757940801,0.04719097,141.65,141.61,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757941102,0.04719097,141.65,141.61,42.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723757941295,0.04719097,141.65,141.61,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757941498,40.68,141.71,141.59,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757941702,40.68,141.71,141.62,0.04941842]
["bitfinex-derivatives","SOLF0:USTF0",1723757941899,0.04919833,141.64,141.62,0.04941842]
["bitfinex-derivatives","SOLF0:USTF0",1723757942198,1.7642,141.67,141.62,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757942403,40.68,141.79,141.64,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757942598,1.3114,141.8,141.62,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1723757942796,0.05368392,141.64,141.62,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1723757943002,1.3114,141.8,141.62,0.04909631]
["bitfinex-derivatives","SOLF0:USTF0",1723757943296,41.68,141.82,141.67,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757943600,40.68,141.77,141.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723757943789,40.68,141.74,141.6,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757944093,40.68,141.74,141.52,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757944094,44.17781787,141.74,141.57,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757944294,40.68,141.71,141.46,31.75076012]
["bitfinex-derivatives","SOLF0:USTF0",1723757944492,3.49781787,141.74,141.46,3.49076012]
["bitfinex-derivatives","SOLF0:USTF0",1723757944493,0.0530861,141.68,141.46,3.49076012]
["bitfinex-derivatives","SOLF0:USTF0",1723757944691,40.68,141.62,141.47,42.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723757944905,40.68,141.62,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757945997,0.04523379,141.56,141.53,0.05336704]
["bitfinex-derivatives","SOLF0:USTF0",1723757946396,0.04523379,141.56,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757946599,40.68,141.6,141.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757946795,0.04496442,141.56,141.53,0.0448636]
["bitfinex-derivatives","SOLF0:USTF0",1723757946990,1.7658,141.54,141.53,0.0448636]
["bitfinex-derivatives","SOLF0:USTF0",1723757947211,40.68,141.6,141.45,42.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723757947409,40.68,141.6,141.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757947704,0.04844521,141.55,141.52,0.05247998]
["bitfinex-derivatives","SOLF0:USTF0",1723757948504,0.04844521,141.55,141.4,3.51406272]
["bitfinex-derivatives","SOLF0:USTF0",1723757948805,40.68,141.55,141.4,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757949004,40.46790081,141.55,141.4,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757949200,44.1505758,141.6,141.4,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757949201,40.68,141.52,141.4,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757949503,40.68,141.52,141.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757949804,1.7669,141.46,141.38,42.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723757950007,1.7669,141.46,141.45,0.0473094]
["bitfinex-derivatives","SOLF0:USTF0",1723757950303,1.7669,141.46,141.38,42.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723757950304,0.9526906,141.42,141.38,42.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723757951003,0.9526906,141.42,141.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757951501,0.9526906,141.42,141.39,0.05021369]
["bitfinex-derivatives","SOLF0:USTF0",1723757951502,0.0469048,141.41,141.39,0.05021369]
["bitfinex-derivatives","SOLF0:USTF0",1723757951899,0.0469048,141.41,141.38,39.73021369]
["bitfinex-derivatives","SOLF0:USTF0",1723757952301,0.75343764,141.42,141.38,38.73021369]
["bitfinex-derivatives","SOLF0:USTF0",1723757953708,0.04920436,141.41,141.39,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1723757955306,0.04920436,141.41,141.4,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757956703,0.04920436,141.41,141.39,0.04724469]
["bitfinex-derivatives","SOLF0:USTF0",1723757957105,0.04920436,141.41,141.31,44.28086093]
["bitfinex-derivatives","SOLF0:USTF0",1723757957304,0.04920436,141.41,141.36,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757957507,1.7669,141.45,141.37,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723757957807,40.68,141.5,141.36,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757958004,40.25560808,141.5,141.36,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757958199,0.04915915,141.44,141.42,0.05028854]
["bitfinex-derivatives","SOLF0:USTF0",1723757958508,1.767,141.45,141.42,0.05028854]
["bitfinex-derivatives","SOLF0:USTF0",1723757958703,0.05135473,141.44,141.42,0.05028854]
["bitfinex-derivatives","SOLF0:USTF0",1723757959104,40.09476685,141.5,141.42,0.05028854]
["bitfinex-derivatives","SOLF0:USTF0",1723757959918,40.68,141.48,141.17,104.26180859]
["bitfinex-derivatives","SOLF0:USTF0",1723757960105,40.68,141.35,141.21,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757960411,1.7692,141.28,141.21,42.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723757960599,1.3354,141.34,141.21,42.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723757960800,1.3354,141.34,141.21,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757960998,0.04885133,141.29,141.26,0.04927207]
["bitfinex-derivatives","SOLF0:USTF0",1723757961208,0.04885133,141.29,141.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757961415,40.68,141.32,141.18,42.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723757961806,40.68,141.32,141.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757962111,40.68,141.29,141.15,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757962310,0.0477,141.26,141.15,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757962508,1.7693,141.26,141.21,0.04953765]
["bitfinex-derivatives","SOLF0:USTF0",1723757962805,1.7693,141.26,141.18,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757963010,1.7693,141.26,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757963011,0.05388673,141.23,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757965110,1.13367624,141.25,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757965711,1.7693,141.26,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757965910,40.68,141.29,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757966111,0.05393479,141.27,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757966415,1.7694,141.26,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757967012,0.05393479,141.27,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757967511,1.7694,141.26,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757967705,0.05393479,141.27,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757970014,0.05393479,141.27,141.25,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723757970210,0.05393479,141.27,141.23,3.62668197]
["bitfinex-derivatives","SOLF0:USTF0",1723757970414,0.05393479,141.27,141.22,0.05301179]
["bitfinex-derivatives","SOLF0:USTF0",1723757970813,40.68,141.53,141.23,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757971012,40.68,141.53,141.19,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723757971013,40.68,141.4,141.26,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757971213,1.7681,141.36,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723757971619,1.7681,141.36,141.27,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723757971815,40.68,141.4,141.27,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1723757972218,0.04516411,141.33,141.3,0.04623713]
["bitfinex-derivatives","SOLF0:USTF0",1723757972415,0.04516411,141.33,141.32,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1723757972614,2.5753,141.44,141.31,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757972815,0.05394472,141.34,141.31,40.72786644]
["bitfinex-derivatives","SOLF0:USTF0",1723757973412,1.7673,141.42,141.31,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757974113,2.5753,141.44,141.34,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757974520,2.5753,141.44,141.36,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757974828,0.05117352,141.4,141.36,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757975016,0.05117352,141.4,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723757975422,0.05117352,141.4,141.39,1.81989797]
["bitfinex-derivatives","SOLF0:USTF0",1723757975622,1.7668,141.46,141.4,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723757975920,0.04926307,141.41,141.39,0.05219797]
["bitfinex-derivatives","SOLF0:USTF0",1723757976123,1.7668,141.46,141.41,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723757976317,1.7668,141.46,141.42,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1723757976624,0.04920569,141.45,141.42,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1723757976825,1.81610569,141.45,141.42,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1723757977026,0.04920569,141.45,141.42,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1723757979323,0.04920569,141.45,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723757979523,0.04920569,141.45,141.42,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1723757979726,0.04920569,141.45,141.43,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723757980123,0.04920569,141.45,141.42,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1723757980528,0.04920569,141.45,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723757982422,0.84026945,141.5,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723757982827,1.7667,141.47,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757983033,0.84026945,141.5,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757983634,0.04914614,141.48,141.45,0.04788102]
["bitfinex-derivatives","SOLF0:USTF0",1723757984038,1.7668,141.47,141.45,0.04788102]
["bitfinex-derivatives","SOLF0:USTF0",1723757984334,0.04914614,141.48,141.45,0.04788102]
["bitfinex-derivatives","SOLF0:USTF0",1723757985924,0.04914614,141.48,141.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1723757986124,0.84026945,141.5,141.41,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723757986529,1.767,141.45,141.4,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723757987030,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757987436,0.04608996,141.44,141.41,1.81527496]
["bitfinex-derivatives","SOLF0:USTF0",1723757987834,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757988739,0.04608996,141.44,141.42,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757989332,0.04608996,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757989534,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757989940,0.04608996,141.44,141.42,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757990141,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757990437,0.04608996,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757991233,0.04608996,141.44,141.43,35.6772]
["bitfinex-derivatives","SOLF0:USTF0",1723757991536,0.04608996,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757992734,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757993538,0.04608996,141.44,141.42,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757993932,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757994128,0.04608996,141.44,141.41,1.81527496]
["bitfinex-derivatives","SOLF0:USTF0",1723757994337,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757994741,0.04608996,141.44,141.42,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723757995632,0.04608996,141.44,141.41,1.81527496]
["bitfinex-derivatives","SOLF0:USTF0",1723757997135,0.04608996,141.44,141.42,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723757998736,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723757998943,0.04608996,141.44,141.41,1.81527496]
["bitfinex-derivatives","SOLF0:USTF0",1723758000239,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758000641,1.7673,141.42,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758001238,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758003943,1.81318996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758004549,0.04608996,141.44,141.42,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723758004846,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758005447,0.04608996,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723758006051,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758007051,1.81318996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758007747,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758009448,1.81308996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758009651,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758009854,1.7673,141.43,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758010051,0.04608996,141.44,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758010353,1.7673,141.42,141.41,0.04787496]
["bitfinex-derivatives","SOLF0:USTF0",1723758011558,1.7673,141.42,141.38,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758012253,1.7673,141.42,141.38,35.6778]
["bitfinex-derivatives","SOLF0:USTF0",1723758012759,1.7672,141.43,141.39,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1723758014647,1.7673,141.42,141.39,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1723758015857,0.04608996,141.44,141.39,0.04632728]
["bitfinex-derivatives","SOLF0:USTF0",1723758016056,0.04608996,141.44,141.4,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758016360,0.04608996,141.44,141.41,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723758016561,0.04608996,141.44,141.4,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758016856,0.04608996,141.44,141.41,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723758017059,0.04608996,141.44,141.4,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758017467,0.04608996,141.44,141.42,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758017757,0.04608996,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723758019466,0.04608996,141.44,141.42,35.72719091]
["bitfinex-derivatives","SOLF0:USTF0",1723758019762,0.04608996,141.44,141.42,33.95989091]
["bitfinex-derivatives","SOLF0:USTF0",1723758021355,0.04608996,141.44,141.42,35.72719091]
["bitfinex-derivatives","SOLF0:USTF0",1723758022961,0.04608996,141.44,141.42,33.95989091]
["bitfinex-derivatives","SOLF0:USTF0",1723758023760,0.04608996,141.44,141.42,35.72719091]
["bitfinex-derivatives","SOLF0:USTF0",1723758025057,0.04608996,141.44,141.42,33.95989091]
["bitfinex-derivatives","SOLF0:USTF0",1723758026563,0.04608996,141.44,141.42,0.04989091]
["bitfinex-derivatives","SOLF0:USTF0",1723758026757,0.04608996,141.44,141.42,1.81719091]
["bitfinex-derivatives","SOLF0:USTF0",1723758027265,0.04608996,141.44,141.43,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758028861,0.04608996,141.44,141.43,35.6772]
["bitfinex-derivatives","SOLF0:USTF0",1723758029768,1.2218,141.49,141.43,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758030069,1.2218,141.49,141.45,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758030262,1.7667,141.47,141.45,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758031055,1.7668,141.46,141.45,0.05215971]
["bitfinex-derivatives","SOLF0:USTF0",1723758031358,1.7668,141.46,141.4,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758031557,0.04894711,141.47,141.4,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723758031757,1.81574711,141.47,141.42,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723758032564,0.04894711,141.47,141.43,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758033772,1.81564711,141.47,141.43,1.81396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758033960,1.81564711,141.47,141.43,28.94396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758034767,0.04894711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758035463,1.81564711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758036959,1.7668,141.46,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758038272,1.81564711,141.47,141.43,28.94406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758038766,1.81564711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758039567,1.7668,141.46,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758040267,0.04894711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758040962,1.7669,141.46,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758042264,1.81564711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758042464,0.04894711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758042665,0.04894711,141.47,141.44,8.66048355]
["bitfinex-derivatives","SOLF0:USTF0",1723758042962,0.04894711,141.47,141.43,28.94396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758043365,0.04894711,141.47,141.44,8.66011451]
["bitfinex-derivatives","SOLF0:USTF0",1723758043573,0.04894711,141.47,141.43,28.94396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758044072,0.04894711,141.47,141.44,8.66009054]
["bitfinex-derivatives","SOLF0:USTF0",1723758044274,0.04894711,141.47,141.43,28.94396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758044467,0.04894711,141.47,141.44,8.65864283]
["bitfinex-derivatives","SOLF0:USTF0",1723758044663,0.04894711,141.47,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723758044870,0.04894711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758045176,0.04894711,141.47,141.44,8.65800107]
["bitfinex-derivatives","SOLF0:USTF0",1723758045472,0.04894711,141.47,141.45,8.65800107]
["bitfinex-derivatives","SOLF0:USTF0",1723758045677,0.04894711,141.47,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723758045870,0.04894711,141.47,141.45,8.65018893]
["bitfinex-derivatives","SOLF0:USTF0",1723758046071,0.04894711,141.47,141.43,28.94396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758046272,0.04894711,141.47,141.44,8.6481303]
["bitfinex-derivatives","SOLF0:USTF0",1723758046569,0.04894711,141.47,141.45,8.6481303]
["bitfinex-derivatives","SOLF0:USTF0",1723758046775,0.04894711,141.47,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723758047273,0.04894711,141.47,141.45,8.64695067]
["bitfinex-derivatives","SOLF0:USTF0",1723758047476,0.04894711,141.47,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723758047872,0.04894711,141.47,141.45,8.65060121]
["bitfinex-derivatives","SOLF0:USTF0",1723758048074,0.04894711,141.47,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723758048573,0.04894711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758048877,0.04894711,141.47,141.44,8.65759294]
["bitfinex-derivatives","SOLF0:USTF0",1723758049076,1.81564711,141.47,141.45,8.65759294]
["bitfinex-derivatives","SOLF0:USTF0",1723758049285,1.81564711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758049286,0.04894711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758049472,0.04894711,141.47,141.44,8.65784039]
["bitfinex-derivatives","SOLF0:USTF0",1723758049669,0.04894711,141.47,141.43,27.17686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758049969,0.04894711,141.47,141.44,8.66176335]
["bitfinex-derivatives","SOLF0:USTF0",1723758050178,0.04894711,141.47,141.43,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758050478,0.04894711,141.47,141.44,8.66016648]
["bitfinex-derivatives","SOLF0:USTF0",1723758050679,1.81564711,141.47,141.43,1.81396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758050882,1.81564711,141.47,141.44,8.66116069]
["bitfinex-derivatives","SOLF0:USTF0",1723758051074,1.81564711,141.47,141.43,1.81396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758051276,1.81564711,141.47,141.44,8.65786182]
["bitfinex-derivatives","SOLF0:USTF0",1723758051476,1.81564711,141.47,141.43,1.81396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758051984,1.81564711,141.47,141.44,8.66462278]
["bitfinex-derivatives","SOLF0:USTF0",1723758052275,1.81564711,141.47,141.43,1.81396652]
["bitfinex-derivatives","SOLF0:USTF0",1723758052581,1.81564711,141.47,141.44,8.66111897]
["bitfinex-derivatives","SOLF0:USTF0",1723758052881,1.7668,141.46,141.43,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758053082,1.7668,141.46,141.44,8.64538175]
["bitfinex-derivatives","SOLF0:USTF0",1723758053378,1.81564711,141.47,141.43,1.81406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758053569,0.04894711,141.47,141.44,8.64069465]
["bitfinex-derivatives","SOLF0:USTF0",1723758053775,0.04894711,141.47,141.45,8.64069465]
["bitfinex-derivatives","SOLF0:USTF0",1723758053982,1.81574711,141.47,141.43,10.89686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758054185,1.81574711,141.47,141.44,8.63918467]
["bitfinex-derivatives","SOLF0:USTF0",1723758054371,1.81574711,141.47,141.43,10.89686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758054579,1.81574711,141.47,141.44,8.63588175]
["bitfinex-derivatives","SOLF0:USTF0",1723758054776,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758055075,1.81574711,141.47,141.44,8.63747487]
["bitfinex-derivatives","SOLF0:USTF0",1723758055277,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758055480,1.81574711,141.47,141.44,8.63899076]
["bitfinex-derivatives","SOLF0:USTF0",1723758055679,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758055879,1.81574711,141.47,141.44,8.63891508]
["bitfinex-derivatives","SOLF0:USTF0",1723758056075,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758056274,1.81574711,141.47,141.44,8.63957]
["bitfinex-derivatives","SOLF0:USTF0",1723758056581,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758056774,1.81574711,141.47,141.44,8.63386438]
["bitfinex-derivatives","SOLF0:USTF0",1723758056983,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758057187,1.81574711,141.47,141.44,8.62409055]
["bitfinex-derivatives","SOLF0:USTF0",1723758057385,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758057685,1.81574711,141.47,141.44,8.62741738]
["bitfinex-derivatives","SOLF0:USTF0",1723758057881,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758058096,1.81574711,141.47,141.44,8.62899317]
["bitfinex-derivatives","SOLF0:USTF0",1723758058386,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758058583,1.81574711,141.47,141.44,8.62934097]
["bitfinex-derivatives","SOLF0:USTF0",1723758058787,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758058980,1.81574711,141.47,141.44,8.62767551]
["bitfinex-derivatives","SOLF0:USTF0",1723758059185,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758059488,1.81574711,141.47,141.44,8.626288]
["bitfinex-derivatives","SOLF0:USTF0",1723758059689,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758059886,1.81574711,141.47,141.44,8.61746194]
["bitfinex-derivatives","SOLF0:USTF0",1723758060188,1.81574711,141.47,141.43,12.66406652]
["bitfinex-derivatives","SOLF0:USTF0",1723758060584,1.7668,141.46,141.43,10.89686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758060990,0.04894711,141.47,141.43,10.89686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758061195,1.7668,141.46,141.43,10.89686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758062087,1.767,141.45,141.43,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758062288,0.04894711,141.47,141.44,8.62204612]
["bitfinex-derivatives","SOLF0:USTF0",1723758063691,1.7669,141.45,141.44,8.62204612]
["bitfinex-derivatives","SOLF0:USTF0",1723758064190,1.7669,141.45,141.43,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758064708,1.7671,141.44,141.43,0.04686652]
["bitfinex-derivatives","SOLF0:USTF0",1723758066482,1.7671,141.44,141.37,3.57030665]
["bitfinex-derivatives","SOLF0:USTF0",1723758066692,20.0,141.32,141.2,7.38379279]
["bitfinex-derivatives","SOLF0:USTF0",1723758066885,54.25,141.21,140.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1723758067086,43.4,141.05,140.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723758067396,68.73747998,141.04,140.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723758067708,1.7737,140.91,140.9,21.11148668]
["bitfinex-derivatives","SOLF0:USTF0",1723758067887,9.1924066,140.91,140.87,7.70512568]
["bitfinex-derivatives","SOLF0:USTF0",1723758068089,34.09,140.98,140.87,7.70512568]
["bitfinex-derivatives","SOLF0:USTF0",1723758068090,63.48852824,140.9,140.87,7.70512568]
["bitfinex-derivatives","SOLF0:USTF0",1723758068392,22.99552483,140.89,140.87,7.70512568]
["bitfinex-derivatives","SOLF0:USTF0",1723758068593,21.22152483,140.88,140.87,7.70512568]
["bitfinex-derivatives","SOLF0:USTF0",1723758068990,21.22152483,140.88,140.83,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758068991,1.7743,140.87,140.83,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758069300,42.26700341,140.88,140.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1723758069488,42.26700341,140.88,140.83,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1723758069489,51.40813527,140.86,140.83,39.1350388]
["bitfinex-derivatives","SOLF0:USTF0",1723758069696,68.63996376,140.85,140.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1723758069993,68.63996376,140.85,140.81,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758070193,26.37296035,140.84,140.83,0.04854039]
["bitfinex-derivatives","SOLF0:USTF0",1723758070493,68.69047114,140.84,140.83,0.04854039]
["bitfinex-derivatives","SOLF0:USTF0",1723758071391,0.05050738,140.84,140.83,0.04854039]
["bitfinex-derivatives","SOLF0:USTF0",1723758074598,1.82510738,140.84,140.83,0.04854039]
["bitfinex-derivatives","SOLF0:USTF0",1723758075501,34.07,140.87,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758075894,1.7752,140.8,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758076099,3.50473176,140.84,140.72,47.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723758076393,3.50473176,140.84,140.72,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723758076394,1.7754,140.78,140.72,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723758076598,1.7754,140.78,140.77,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1723758076902,0.04469088,140.79,140.76,0.05281962]
["bitfinex-derivatives","SOLF0:USTF0",1723758077101,1.7755,140.77,140.72,33.05684467]
["bitfinex-derivatives","SOLF0:USTF0",1723758077301,1.7755,140.77,140.72,32.31735138]
["bitfinex-derivatives","SOLF0:USTF0",1723758080500,12.04626857,140.76,140.73,0.05186206]
["bitfinex-derivatives","SOLF0:USTF0",1723758083406,12.0,140.75,140.73,0.05186206]
["bitfinex-derivatives","SOLF0:USTF0",1723758087108,12.0,140.75,140.71,0.76181436]
["bitfinex-derivatives","SOLF0:USTF0",1723758087406,12.0,140.75,140.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1723758087610,12.0,140.74,140.69,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723758087808,12.0,140.74,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758088011,12.0,140.73,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758088214,12.0,140.73,140.72,1.82158747]
["bitfinex-derivatives","SOLF0:USTF0",1723758089916,12.0,140.73,140.72,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1723758091916,0.04834792,140.74,140.72,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1723758093517,0.04834792,140.74,140.72,1.82168747]
["bitfinex-derivatives","SOLF0:USTF0",1723758095116,0.04834792,140.74,140.72,0.04558747]
["bitfinex-derivatives","SOLF0:USTF0",1723758097024,0.04834792,140.74,140.71,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1723758097025,0.04834792,140.74,140.71,0.96884687]
["bitfinex-derivatives","SOLF0:USTF0",1723758097322,0.04834792,140.74,140.69,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723758097822,12.04834792,140.74,140.71,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1723758098222,12.04834792,140.74,140.71,1.82685096]
["bitfinex-derivatives","SOLF0:USTF0",1723758100819,12.04834792,140.74,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758103818,12.0,140.73,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758107032,12.0,140.73,140.72,1.13622864]
["bitfinex-derivatives","SOLF0:USTF0",1723758107232,12.0,140.73,140.71,0.05075096]
["bitfinex-derivatives","SOLF0:USTF0",1723758107837,12.0,140.73,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758109938,0.04834792,140.74,140.72,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758113640,0.04834792,140.74,140.71,0.05075096]
["bitfinex-derivatives","SOLF0:USTF0",1723758113641,0.04834792,140.74,140.73,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1723758115638,10.224,140.73,140.71,0.05075096]
["bitfinex-derivatives","SOLF0:USTF0",1723758116842,10.224,140.73,140.72,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1723758117236,0.04834792,140.74,140.69,8.82556941]
["bitfinex-derivatives","SOLF0:USTF0",1723758117437,27.27,140.78,140.69,8.33078298]
["bitfinex-derivatives","SOLF0:USTF0",1723758117837,27.27,140.78,140.66,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723758118033,1.7757,140.75,140.7,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723758118440,0.04894764,140.74,140.71,0.04656328]
["bitfinex-derivatives","SOLF0:USTF0",1723758118937,0.04894764,140.74,140.71,1.82276328]
["bitfinex-derivatives","SOLF0:USTF0",1723758121646,8.17723672,140.71,140.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723758121846,7.17723672,140.7,140.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1723758122249,7.17723672,140.7,140.69,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1723758127149,7.17723672,140.7,140.69,1.13661263]
["bitfinex-derivatives","SOLF0:USTF0",1723758127556,0.05227301,140.71,140.7,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1723758132062,14.49482262,140.84,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723758132261,1.314,140.87,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723758132262,14.45930173,140.85,140.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723758132569,1.314,140.87,140.79,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723758132759,3.57040998,140.89,140.8,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723758132961,16.26440998,140.89,140.83,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723758133360,0.04642368,140.87,140.82,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1723758133556,0.04642368,140.87,140.85,0.04629276]
["bitfinex-derivatives","SOLF0:USTF0",1723758135067,0.04642368,140.87,140.84,12.07514666]
["bitfinex-derivatives","SOLF0:USTF0",1723758135668,0.04642368,140.87,140.86,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723758148068,3.8506,140.97,140.86,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758148270,3.8506,140.97,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758148490,3.8506,140.97,140.89,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1723758148667,1.7732,140.96,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723758149268,1.7732,140.96,140.92,0.05140866]
["bitfinex-derivatives","SOLF0:USTF0",1723758149465,0.05141984,140.94,140.92,0.05140866]
["bitfinex-derivatives","SOLF0:USTF0",1723758150473,1.7734,140.93,140.92,0.05140866]
["bitfinex-derivatives","SOLF0:USTF0",1723758150674,0.05141984,140.94,140.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723758150877,1.7737,140.92,140.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723758151377,1.7737,140.92,140.87,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1723758151676,0.04747858,140.91,140.88,0.05180414]
["bitfinex-derivatives","SOLF0:USTF0",1723758155176,27.25,140.9,140.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723758155370,3.56270402,140.91,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758155570,27.25,140.9,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758155877,1.774,140.89,140.83,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723758156072,1.774,140.89,140.79,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758156277,0.0492051,140.87,140.85,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1723758156487,1.7739,140.9,140.85,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1723758156672,0.05208816,140.87,140.85,1.82474783]
["bitfinex-derivatives","SOLF0:USTF0",1723758156877,27.25,140.92,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758157280,0.04794401,140.9,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758157481,0.04794401,140.9,140.86,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758157780,0.04794401,140.9,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758157977,1.82184401,140.9,140.85,1.82474783]
["bitfinex-derivatives","SOLF0:USTF0",1723758159081,1.774,140.89,140.85,1.82474783]
["bitfinex-derivatives","SOLF0:USTF0",1723758160981,1.7741,140.88,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758163780,1.774,140.89,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758165678,1.774,140.89,140.85,1.82474783]
["bitfinex-derivatives","SOLF0:USTF0",1723758165878,0.04794401,140.9,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758166381,10.94794401,140.9,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758166581,1.774,140.89,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758167183,1.7741,140.88,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758167376,10.94794401,140.9,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758168581,1.774,140.89,140.85,1.82474783]
["bitfinex-derivatives","SOLF0:USTF0",1723758170880,1.7741,140.88,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758171085,10.94794401,140.9,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758172182,1.774,140.89,140.85,1.82474783]
["bitfinex-derivatives","SOLF0:USTF0",1723758173888,1.7743,140.86,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758174091,10.9,140.89,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758174484,0.05118888,140.88,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758176090,1.7742,140.87,140.85,0.05034783]
["bitfinex-derivatives","SOLF0:USTF0",1723758188398,1.7744,140.86,140.8,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758188791,1.7744,140.86,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758189192,5.3593083,140.86,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758189499,0.04822928,140.85,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758191101,1.82272928,140.85,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758192302,0.04822928,140.85,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758213215,0.04822928,140.85,140.83,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723758214416,0.04822928,140.85,140.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758214417,0.04822928,140.85,140.84,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723758214617,0.04822928,140.85,140.81,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758215115,0.04822928,140.85,140.82,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758215615,0.04822928,140.85,140.83,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723758217211,0.04822928,140.85,140.84,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723758218118,0.04822928,140.85,140.84,12.6746]
["bitfinex-derivatives","SOLF0:USTF0",1723758219521,1.7739,140.9,140.86,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723758219722,1.7739,140.9,140.86,12.72252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758220119,1.7737,140.91,140.87,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758220519,81.55405354,140.93,140.86,0.04822928]
["bitfinex-derivatives","SOLF0:USTF0",1723758220721,0.04576042,140.9,140.86,0.04822928]
["bitfinex-derivatives","SOLF0:USTF0",1723758220925,1.81966042,140.9,140.86,1.82242928]
["bitfinex-derivatives","SOLF0:USTF0",1723758221833,1.81966042,140.9,140.87,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758223129,0.04576042,140.9,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723758223330,0.04576042,140.9,140.86,0.04822928]
["bitfinex-derivatives","SOLF0:USTF0",1723758223834,0.04576042,140.9,140.87,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758224936,1.81966042,140.9,140.86,1.82252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758225133,1.81966042,140.9,140.86,12.72252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758225435,1.81966042,140.9,140.86,10.94822928]
["bitfinex-derivatives","SOLF0:USTF0",1723758226740,1.81966042,140.9,140.87,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758226935,0.04576042,140.9,140.87,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758228548,1.81956042,140.9,140.87,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758232145,1.81956042,140.9,140.86,12.72252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758232446,1.81956042,140.9,140.86,1.82252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758233649,1.81956042,140.9,140.87,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1723758235737,1.81956042,140.9,140.86,1.82252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758240150,1.774,140.89,140.86,1.82252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758240963,1.774,140.89,140.86,0.04822928]
["bitfinex-derivatives","SOLF0:USTF0",1723758242757,1.774,140.89,140.86,1.82252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758243451,1.81956042,140.9,140.86,1.82252928]
["bitfinex-derivatives","SOLF0:USTF0",1723758244845,0.04576042,140.9,140.86,10.94822928]
["bitfinex-derivatives","SOLF0:USTF0",1723758246770,0.04576042,140.9,140.87,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723758249960,0.04576042,140.9,140.87,12.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723758251464,0.04576042,140.9,140.87,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758252860,0.04576042,140.9,140.88,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723758257266,0.04576042,140.9,140.89,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723758263171,0.04576042,140.9,140.89,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1723758267974,0.04576042,140.9,140.89,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1723758269870,77.41758241,140.98,140.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758269871,70.95758241,140.98,140.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758270078,3.55262124,140.99,140.93,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758270279,10.9,141.01,140.93,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1723758270873,0.04610845,140.98,140.96,0.04679956]
["bitfinex-derivatives","SOLF0:USTF0",1723758273879,0.04610845,140.98,140.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758274680,0.04610845,140.98,140.97,12.6729]
["bitfinex-derivatives","SOLF0:USTF0",1723758279978,1.7723,141.03,140.98,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723758280182,1.7723,141.03,140.98,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1723758281182,0.0518511,141.02,140.99,0.04518209]
["bitfinex-derivatives","SOLF0:USTF0",1723758282581,0.0518511,141.02,140.99,1.81788209]
["bitfinex-derivatives","SOLF0:USTF0",1723758283178,0.0518511,141.02,141.0,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723758285682,24.76185021,141.14,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758285985,13.9417,141.13,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758286281,70.62284582,141.15,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758286580,42.26501883,141.25,141.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723758286581,27.57259963,141.26,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758286779,1.7704,141.18,141.13,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723758286980,5.33387156,141.18,141.13,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723758287183,0.05029057,141.17,141.14,0.05452]
["bitfinex-derivatives","SOLF0:USTF0",1723758287380,0.05029057,141.17,141.14,1.82522]
["bitfinex-derivatives","SOLF0:USTF0",1723758289186,0.05029057,141.17,141.14,0.05452]
["bitfinex-derivatives","SOLF0:USTF0",1723758290378,1.82079057,141.17,141.14,0.05452]
["bitfinex-derivatives","SOLF0:USTF0",1723758291182,1.82079057,141.17,141.06,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723758291383,1.7705,141.17,141.11,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758291584,3.51383609,141.2,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758291783,7.9924,141.21,141.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723758291984,7.9924,141.21,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758292189,1.7703,141.19,141.14,12.6707]
["bitfinex-derivatives","SOLF0:USTF0",1723758292490,1.81651453,141.19,141.16,0.05113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758292985,0.04621453,141.19,141.18,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758294184,0.04621453,141.19,141.18,12.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723758295988,0.04621453,141.19,141.18,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723758301790,0.04621453,141.19,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723758301990,0.04621453,141.19,141.16,10.95113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758302390,0.04621453,141.19,141.18,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723758303193,0.04621453,141.19,141.16,1.82163087]
["bitfinex-derivatives","SOLF0:USTF0",1723758303394,0.04621453,141.19,141.16,10.95113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758305601,0.04621453,141.19,141.18,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723758310506,0.04621453,141.19,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723758310707,0.04621453,141.19,141.18,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758310906,0.04621453,141.19,141.16,0.05113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758311207,0.04621453,141.19,141.17,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758311504,0.04621453,141.19,141.17,12.6704]
["bitfinex-derivatives","SOLF0:USTF0",1723758311702,0.04621453,141.19,141.17,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758311896,0.04621453,141.19,141.16,0.05113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758313600,1.7703,141.18,141.16,0.05113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758313807,0.04621453,141.19,141.16,0.05113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758314002,1.81651453,141.19,141.16,0.05113087]
["bitfinex-derivatives","SOLF0:USTF0",1723758315308,0.04621453,141.19,141.12,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1723758315500,2.9529,141.18,141.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723758315705,2.9529,141.18,141.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758315909,1.7708,141.14,141.1,12.6712]
["bitfinex-derivatives","SOLF0:USTF0",1723758316398,3.57404965,141.15,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758316598,2.9529,141.18,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758316599,0.04476116,141.13,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758317002,3.60697878,141.15,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758317203,0.05427741,141.14,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758318816,1.82507741,141.14,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758319207,0.05427741,141.14,141.11,0.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758320811,0.05427741,141.14,141.11,0.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758321012,1.7709,141.13,141.11,0.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758321209,0.05427741,141.14,141.11,0.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758322317,1.82517741,141.14,141.11,0.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758323616,0.05427741,141.14,141.11,1.82126055]
["bitfinex-derivatives","SOLF0:USTF0",1723758323819,0.05427741,141.14,141.11,0.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758324117,0.05427741,141.14,141.11,10.95006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758324509,1.82517741,141.14,141.11,10.95006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758325506,0.05427741,141.14,141.11,10.95006055]
["bitfinex-derivatives","SOLF0:USTF0",1723758325710,9.3893,141.22,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758325918,9.3893,141.22,141.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723758326117,1.7703,141.18,141.16,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758326825,1.7703,141.18,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758327013,1.7703,141.18,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758327234,1.818796,141.18,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758327715,0.048496,141.18,141.16,1.81794632]
["bitfinex-derivatives","SOLF0:USTF0",1723758327917,0.048496,141.18,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758328615,1.818896,141.18,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758328813,0.048496,141.18,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758329813,1.7704,141.17,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758333417,1.818796,141.18,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758334623,1.7704,141.17,141.16,0.04744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758337920,0.048496,141.18,141.16,10.94744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758338327,0.048496,141.18,141.16,12.71794632]
["bitfinex-derivatives","SOLF0:USTF0",1723758340028,0.048496,141.18,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723758340328,0.048496,141.18,141.16,10.94744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758340521,10.9,141.25,141.16,10.94744632]
["bitfinex-derivatives","SOLF0:USTF0",1723758340715,10.9,141.25,141.18,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758341019,14.40864789,141.25,141.16,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723758341219,14.40864789,141.25,141.17,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758341622,0.05197715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758342025,1.77,141.21,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758353927,0.05197715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758354534,1.7699,141.21,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758356954,1.82177715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758358639,1.7699,141.21,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758363849,1.82177715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758370741,0.05197715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758372843,1.82177715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758382757,0.05197715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758383149,1.82177715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758383862,0.05197715,141.22,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758387668,12.51858333,141.34,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758387963,10.9,141.27,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758388163,1.7696,141.24,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758388662,0.04992337,141.23,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758389854,1.81962337,141.23,141.2,0.04565359]
["bitfinex-derivatives","SOLF0:USTF0",1723758391665,1.81962337,141.23,141.18,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758391666,10.9,141.21,141.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723758391872,10.9,141.21,140.96,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1723758391873,14.50029342,141.2,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758392065,10.9,141.2,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758392365,1.7702,141.19,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758392768,1.7702,141.19,141.14,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723758392969,0.05393002,141.17,141.14,1.82342213]
["bitfinex-derivatives","SOLF0:USTF0",1723758396967,0.05393002,141.17,141.15,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723758398866,0.05393002,141.17,141.15,12.6707]
["bitfinex-derivatives","SOLF0:USTF0",1723758400871,64.25806788,141.32,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758401181,10.9,141.25,141.17,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758401368,1.7699,141.22,141.16,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723758401672,1.7699,141.22,141.17,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758402073,0.04635934,141.21,141.18,0.05127048]
["bitfinex-derivatives","SOLF0:USTF0",1723758402667,0.04635934,141.21,141.18,1.82157048]
["bitfinex-derivatives","SOLF0:USTF0",1723758403371,10.9,141.19,141.03,38.93968607]
["bitfinex-derivatives","SOLF0:USTF0",1723758403568,10.9,141.1,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758403881,10.9,141.06,140.97,3.62548802]
["bitfinex-derivatives","SOLF0:USTF0",1723758404178,10.9,141.06,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723758404179,1.7722,141.03,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723758404580,0.05288921,141.01,140.99,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1723758406679,1.7726,141.0,140.99,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1723758407677,12.6726,141.0,140.99,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1723758408179,1.7726,141.0,140.99,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1723758408982,1.7729,140.98,140.93,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1723758409776,27.25,140.99,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758410191,0.04824632,140.95,140.92,0.05341023]
["bitfinex-derivatives","SOLF0:USTF0",1723758410402,1.82154632,140.95,140.92,0.05341023]
["bitfinex-derivatives","SOLF0:USTF0",1723758410684,0.04824632,140.95,140.92,0.05341023]
["bitfinex-derivatives","SOLF0:USTF0",1723758410880,1.82144632,140.95,140.92,0.05341023]
["bitfinex-derivatives","SOLF0:USTF0",1723758411691,1.7733,140.94,140.92,0.05341023]
["bitfinex-derivatives","SOLF0:USTF0",1723758412384,1.7734,140.93,140.92,0.05341023]
["bitfinex-derivatives","SOLF0:USTF0",1723758413276,128.4906655,141.19,140.92,0.05341023]
["bitfinex-derivatives","SOLF0:USTF0",1723758413480,128.4906655,141.19,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758413481,3.0312,141.01,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758413678,30.2812,141.01,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723758413879,6.32,141.0,140.9,29.0238]
["bitfinex-derivatives","SOLF0:USTF0",1723758414086,9.87044582,141.0,140.9,29.0238]
["bitfinex-derivatives","SOLF0:USTF0",1723758414510,1.82430852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758418878,1.7732,140.95,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758423388,1.82420852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758431101,0.05110852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758433302,0.05110852,140.96,140.94,1.8202157]
["bitfinex-derivatives","SOLF0:USTF0",1723758436902,0.05110852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758439303,1.82430852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758440010,0.05110852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758441704,1.82420852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758442008,0.05110852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758442206,0.05110852,140.96,140.95,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723758442404,0.05110852,140.96,140.94,0.0469157]
["bitfinex-derivatives","SOLF0:USTF0",1723758442610,0.05110852,140.96,140.94,1.8202157]
["bitfinex-derivatives","SOLF0:USTF0",1723758445513,0.05110852,140.96,140.95,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723758455711,0.05110852,140.96,140.94,1.8202157]
["bitfinex-derivatives","SOLF0:USTF0",1723758459116,0.05110852,140.96,140.95,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723758459722,0.05110852,140.96,140.94,1.8202157]
["bitfinex-derivatives","SOLF0:USTF0",1723758460619,0.05110852,140.96,140.95,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723758461421,1.7726,141.0,140.95,12.6732]
["bitfinex-derivatives","SOLF0:USTF0",1723758461920,10.9,141.01,140.96,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723758462421,1.7726,141.0,140.96,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723758462623,1.82443996,141.0,140.97,0.05395975]
["bitfinex-derivatives","SOLF0:USTF0",1723758463621,0.05183996,141.0,140.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723758464116,0.05183996,141.0,140.98,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1723758465125,58.71151647,141.2,140.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1723758465327,3.50738957,141.08,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758465530,10.9,141.08,141.01,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758465824,3.51660928,141.07,141.01,12.6723]
["bitfinex-derivatives","SOLF0:USTF0",1723758466218,0.04475005,141.05,141.03,0.05087631]
["bitfinex-derivatives","SOLF0:USTF0",1723758466419,0.04475005,141.05,141.03,6.35087631]
["bitfinex-derivatives","SOLF0:USTF0",1723758470824,0.04475005,141.05,141.03,8.12307631]
["bitfinex-derivatives","SOLF0:USTF0",1723758472630,0.04475005,141.05,141.03,1.82307631]
["bitfinex-derivatives","SOLF0:USTF0",1723758472933,0.04475005,141.05,141.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723758473427,0.04475005,141.05,141.04,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723758474734,6.3,141.15,141.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723758474924,228.0,141.23,141.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758475128,10.9,141.24,141.15,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758475935,0.04669135,141.21,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758476831,1.7702,141.2,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758477052,3.2846,141.2,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758478134,1.81659135,141.21,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758478330,8.07659135,141.21,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758479226,1.81659135,141.21,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758479526,0.04669135,141.21,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758482830,1.81669135,141.21,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758492843,27.2,141.2,141.18,0.04778474]
["bitfinex-derivatives","SOLF0:USTF0",1723758493049,27.2,141.18,141.09,3.60344435]
["bitfinex-derivatives","SOLF0:USTF0",1723758493250,27.2,141.18,141.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723758493455,1.7707,141.15,141.1,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758493752,33.46,141.18,141.07,30.77192838]
["bitfinex-derivatives","SOLF0:USTF0",1723758493949,1.7707,141.16,141.11,1.82212116]
["bitfinex-derivatives","SOLF0:USTF0",1723758494157,0.05313896,141.14,141.11,1.82212116]
["bitfinex-derivatives","SOLF0:USTF0",1723758494548,0.05313896,141.14,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758494748,1.51503896,141.14,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758495159,3.28593896,141.14,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758496157,1.7709,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758496357,3.2259,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758497559,1.455,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758497960,1.51503896,141.14,141.11,27.26102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758498155,1.51503896,141.14,141.12,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758499062,1.51503896,141.14,141.11,1.82222116]
["bitfinex-derivatives","SOLF0:USTF0",1723758499263,1.51503896,141.14,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758500858,1.51503896,141.14,141.11,1.82222116]
["bitfinex-derivatives","SOLF0:USTF0",1723758501069,1.51503896,141.14,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758501363,1.7709,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758502262,1.6074,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758503172,3.3784,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758505964,4.9688,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758507072,3.1978,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758517871,4.9688,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758519072,3.1978,141.13,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758521780,1.82393896,141.14,141.11,0.05102116]
["bitfinex-derivatives","SOLF0:USTF0",1723758528991,10.88,141.12,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723758529288,3.61469243,141.11,141.03,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758530181,0.05249625,141.09,141.06,0.0519158]
["bitfinex-derivatives","SOLF0:USTF0",1723758530682,0.05249625,141.09,141.07,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723758530882,0.05249625,141.09,141.06,0.0519158]
["bitfinex-derivatives","SOLF0:USTF0",1723758531386,0.05249625,141.09,141.06,1.8237158]
["bitfinex-derivatives","SOLF0:USTF0",1723758532579,0.05249625,141.09,141.06,0.0519158]
["bitfinex-derivatives","SOLF0:USTF0",1723758534190,1.62069625,141.09,141.06,0.0519158]
["bitfinex-derivatives","SOLF0:USTF0",1723758534693,3.39219625,141.09,141.06,0.0519158]
["bitfinex-derivatives","SOLF0:USTF0",1723758537591,10.88,141.08,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723758538799,10.88,141.08,141.04,0.0508942]
["bitfinex-derivatives","SOLF0:USTF0",1723758539597,14.27219625,141.09,141.04,0.0508942]
["bitfinex-derivatives","SOLF0:USTF0",1723758539799,12.6516,141.08,141.04,0.0508942]
["bitfinex-derivatives","SOLF0:USTF0",1723758541191,1.7717,141.07,141.04,0.0508942]
["bitfinex-derivatives","SOLF0:USTF0",1723758541396,10.88,141.06,141.04,0.0508942]
["bitfinex-derivatives","SOLF0:USTF0",1723758541798,1.7719,141.05,141.04,0.0508942]
["bitfinex-derivatives","SOLF0:USTF0",1723758542793,3.362,141.05,141.04,0.0508942]
["bitfinex-derivatives","SOLF0:USTF0",1723758543892,12.4701,141.05,140.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723758544199,12.4701,141.05,140.81,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723758544200,10.88,141.01,140.9,3.57243337]
["bitfinex-derivatives","SOLF0:USTF0",1723758544493,6.22,141.0,140.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758544703,18.8727,141.0,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723758544891,17.1,141.0,140.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758545094,0.04908587,140.98,140.96,0.05016623]
["bitfinex-derivatives","SOLF0:USTF0",1723758545293,10.92908587,140.98,140.96,0.05016623]
["bitfinex-derivatives","SOLF0:USTF0",1723758545595,3.53946688,140.97,140.96,0.05016623]
["bitfinex-derivatives","SOLF0:USTF0",1723758546693,1.7731,140.96,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723758546901,1.7731,140.96,140.89,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758546902,5.37906953,140.96,140.89,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758547391,6.22,140.95,140.86,53.05178812]
["bitfinex-derivatives","SOLF0:USTF0",1723758547590,17.1,140.95,140.86,3.77764642]
["bitfinex-derivatives","SOLF0:USTF0",1723758547789,10.88,140.95,140.88,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758548095,0.05362138,140.92,140.9,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723758551900,28.36,141.08,140.89,10.92553913]
["bitfinex-derivatives","SOLF0:USTF0",1723758552099,1.7731,140.96,140.91,12.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723758552293,11.50325867,140.96,140.91,12.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723758553105,0.04788564,140.95,140.92,0.04970946]
["bitfinex-derivatives","SOLF0:USTF0",1723758553597,0.04788564,140.95,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723758553800,3.2972,140.95,140.9,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723758553998,10.88,140.94,140.87,3.61231365]
["bitfinex-derivatives","SOLF0:USTF0",1723758554201,10.88,140.94,140.89,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723758554715,10.88,140.94,140.9,0.04688258]
["bitfinex-derivatives","SOLF0:USTF0",1723758554907,0.0515685,140.93,140.9,1.82068258]
["bitfinex-derivatives","SOLF0:USTF0",1723758571912,10.88,140.92,140.9,1.82068258]
["bitfinex-derivatives","SOLF0:USTF0",1723758572716,0.0515685,140.93,140.9,1.82068258]
["bitfinex-derivatives","SOLF0:USTF0",1723758573312,6.2315685,140.93,140.9,1.82068258]
["bitfinex-derivatives","SOLF0:USTF0",1723758573914,0.0515685,140.93,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723758575017,0.0515685,140.93,140.9,0.04688258]
["bitfinex-derivatives","SOLF0:USTF0",1723758575215,10.9315685,140.93,140.9,0.04688258]
["bitfinex-derivatives","SOLF0:USTF0",1723758578312,10.9315685,140.93,140.9,1.82068258]
["bitfinex-derivatives","SOLF0:USTF0",1723758582123,0.0515685,140.93,140.9,1.82068258]
["bitfinex-derivatives","SOLF0:USTF0",1723758582324,0.0515685,140.93,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723758592035,0.0515685,140.93,140.9,0.04688258]
["bitfinex-derivatives","SOLF0:USTF0",1723758592239,10.88,140.92,140.9,0.04688258]
["bitfinex-derivatives","SOLF0:USTF0",1723758593740,12.6536,140.92,140.9,0.04688258]
["bitfinex-derivatives","SOLF0:USTF0",1723758594639,0.0515685,140.93,140.8,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723758594838,10.88,140.9,140.82,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758595237,12.6538,140.9,140.86,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723758596041,0.05115193,140.89,140.87,0.04679661]
["bitfinex-derivatives","SOLF0:USTF0",1723758596240,0.05115193,140.89,140.8,9.74986729]
["bitfinex-derivatives","SOLF0:USTF0",1723758596439,10.88,140.88,140.8,9.74986729]
["bitfinex-derivatives","SOLF0:USTF0",1723758596742,10.88,140.87,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758596941,1.7744,140.86,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758597442,0.05219348,140.83,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758598346,0.05219348,140.83,140.81,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758598939,0.05219348,140.83,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758599243,0.05219348,140.83,140.76,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1723758599443,0.05219348,140.83,140.79,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758600241,0.05219348,140.83,140.81,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1723758601948,0.05219348,140.83,140.75,61.92294342]
["bitfinex-derivatives","SOLF0:USTF0",1723758602150,0.05219348,140.83,140.77,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758603842,0.05219348,140.83,140.8,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1723758604153,0.05219348,140.83,140.75,55.76294342]
["bitfinex-derivatives","SOLF0:USTF0",1723758604339,0.05219348,140.83,140.77,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758605751,1.82699348,140.83,140.79,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723758606250,0.05219348,140.83,140.79,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723758607239,0.05219348,140.83,140.8,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1723758607650,1.82689348,140.83,140.78,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723758607845,1.82689348,140.83,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758608240,0.05219348,140.83,140.79,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723758610841,0.05219348,140.83,140.75,55.76294342]
["bitfinex-derivatives","SOLF0:USTF0",1723758611046,0.05219348,140.83,140.76,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758611452,0.05219348,140.83,140.79,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723758613150,0.05219348,140.83,140.76,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758614352,0.05219348,140.83,140.79,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1723758622157,0.05219348,140.83,140.8,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1723758623650,0.05219348,140.83,140.81,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1723758624058,0.05219348,140.83,140.78,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758624559,0.05219348,140.83,140.8,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723758624956,0.05219348,140.83,140.82,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723758626553,12.6542,140.87,140.81,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723758627456,10.88,140.87,140.81,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723758627661,0.05280288,140.85,140.83,0.04505607]
["bitfinex-derivatives","SOLF0:USTF0",1723758628057,0.05280288,140.85,140.83,1.81965607]
["bitfinex-derivatives","SOLF0:USTF0",1723758629156,0.05280288,140.85,140.84,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723758642368,1.5347,140.95,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723758642575,1.5347,140.95,140.84,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1723758642576,12.4147,140.95,140.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723758643060,1.5347,140.95,140.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723758643262,1.7732,140.96,140.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723758643463,10.88,140.95,140.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723758643669,10.93132951,140.95,140.92,6.17418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758644364,0.05132951,140.95,140.92,6.17418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758644569,10.93132951,140.95,140.92,6.17418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758646379,10.93132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758646870,10.93132951,140.95,140.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723758648782,10.93132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758648975,10.93132951,140.95,140.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723758649374,10.93132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758649978,10.93132951,140.95,140.92,6.17418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758653083,10.93132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758654884,12.70452951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758655784,1.7733,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758656381,12.70452951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758657985,10.93132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758659790,12.70452951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758662195,10.93132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758663792,1.7734,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758664200,0.05132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758664399,12.70452951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758669102,12.72452951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758670500,1.5426,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758671500,3.3159,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758671696,1.5426,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758672496,3.3159,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758672706,1.5426,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758673600,12.4426,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758674107,14.2159,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758674302,12.4426,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758678006,1.5426,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758680210,1.5426,140.94,140.92,1.82768156]
["bitfinex-derivatives","SOLF0:USTF0",1723758681715,1.5426,140.94,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758688918,0.05132951,140.95,140.92,1.82778156]
["bitfinex-derivatives","SOLF0:USTF0",1723758698621,0.05132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758699724,0.05132951,140.95,140.92,10.95418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758699919,0.05132951,140.95,140.94,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1723758700321,0.05132951,140.95,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723758700720,0.05132951,140.95,140.92,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758700920,0.05132951,140.95,140.92,10.95418156]
["bitfinex-derivatives","SOLF0:USTF0",1723758701326,0.05132951,140.95,140.93,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723758703725,0.05132951,140.95,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723758706723,0.05132951,140.95,140.94,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1723758709128,0.05132951,140.95,140.94,18.7333]
["bitfinex-derivatives","SOLF0:USTF0",1723758712821,0.05132951,140.95,140.94,22.36384281]
["bitfinex-derivatives","SOLF0:USTF0",1723758715126,0.05132951,140.95,140.94,18.7333]
["bitfinex-derivatives","SOLF0:USTF0",1723758716630,0.05132951,140.95,140.94,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1723758716832,0.05132951,140.95,140.94,18.7333]
["bitfinex-derivatives","SOLF0:USTF0",1723758717034,0.05132951,140.95,140.94,22.1999101]
["bitfinex-derivatives","SOLF0:USTF0",1723758719039,0.05132951,140.95,140.94,11.2999101]
["bitfinex-derivatives","SOLF0:USTF0",1723758719338,0.05132951,140.95,140.94,22.1999101]
["bitfinex-derivatives","SOLF0:USTF0",1723758719734,0.05132951,140.95,140.94,22.1599101]
["bitfinex-derivatives","SOLF0:USTF0",1723758723741,0.05132951,140.95,140.94,16.1399101]
["bitfinex-derivatives","SOLF0:USTF0",1723758724034,0.05132951,140.95,140.94,22.1599101]
["bitfinex-derivatives","SOLF0:USTF0",1723758725134,1.7725,141.01,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723758725334,1.7725,141.01,140.97,12.6729]
["bitfinex-derivatives","SOLF0:USTF0",1723758726137,1.82572243,141.0,140.98,0.05073885]
["bitfinex-derivatives","SOLF0:USTF0",1723758727042,0.05312243,141.0,140.98,0.05073885]
["bitfinex-derivatives","SOLF0:USTF0",1723758734342,0.05312243,141.0,140.98,10.95073885]
["bitfinex-derivatives","SOLF0:USTF0",1723758735948,0.05312243,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723758744057,0.05312243,141.0,140.99,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723758746342,0.05312243,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723758746547,0.05312243,141.0,140.99,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723758750345,0.05312243,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723758750552,0.05312243,141.0,140.99,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723758751550,0.05312243,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723758751849,0.05312243,141.0,140.99,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723758756058,0.05312243,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723758756260,0.05312243,141.0,140.99,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723758760755,0.05312243,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723758761060,0.05312243,141.0,140.99,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723758768260,0.05312243,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723758768457,0.05312243,141.0,140.99,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1723758774160,10.9,141.1,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758774468,3.1726,141.07,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758775168,1.7718,141.06,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758775361,1.82613466,141.06,141.04,0.05243475]
["bitfinex-derivatives","SOLF0:USTF0",1723758776972,0.05433466,141.06,141.04,0.05243475]
["bitfinex-derivatives","SOLF0:USTF0",1723758778065,0.05433466,141.06,141.04,1.82443475]
["bitfinex-derivatives","SOLF0:USTF0",1723758779663,0.05433466,141.06,141.04,0.05243475]
["bitfinex-derivatives","SOLF0:USTF0",1723758780462,0.05433466,141.06,141.04,1.82443475]
["bitfinex-derivatives","SOLF0:USTF0",1723758780662,0.05433466,141.06,141.04,0.05243475]
["bitfinex-derivatives","SOLF0:USTF0",1723758781167,0.05433466,141.06,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723758790479,0.05433466,141.06,141.05,12.6719]
["bitfinex-derivatives","SOLF0:USTF0",1723758807685,1.7712,141.11,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758807885,69.45508338,141.14,141.04,3.53359007]
["bitfinex-derivatives","SOLF0:USTF0",1723758808088,3.49948156,141.13,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758808788,1.82356653,141.12,141.09,0.05228486]
["bitfinex-derivatives","SOLF0:USTF0",1723758810895,0.05246653,141.12,141.09,1.82368486]
["bitfinex-derivatives","SOLF0:USTF0",1723758811091,0.05246653,141.12,141.09,0.05228486]
["bitfinex-derivatives","SOLF0:USTF0",1723758811392,1.7713,141.1,141.09,0.05228486]
["bitfinex-derivatives","SOLF0:USTF0",1723758811595,0.05246653,141.12,141.09,0.05228486]
["bitfinex-derivatives","SOLF0:USTF0",1723758812895,1.82356653,141.12,141.09,0.05228486]
["bitfinex-derivatives","SOLF0:USTF0",1723758814399,0.05246653,141.12,141.09,0.05228486]
["bitfinex-derivatives","SOLF0:USTF0",1723758815294,0.05246653,141.12,141.1,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758820505,0.05246653,141.12,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758821206,0.05246653,141.12,141.1,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723758830303,0.05246653,141.12,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758837900,16.82,141.18,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758838099,21.82746591,141.18,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758838510,10.92746591,141.18,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758838703,21.82746591,141.18,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723758838905,1.7707,141.15,141.13,0.04602353]
["bitfinex-derivatives","SOLF0:USTF0",1723758847915,1.7708,141.14,141.13,0.04602353]
["bitfinex-derivatives","SOLF0:USTF0",1723758850713,1.7707,141.15,141.13,0.04602353]
["bitfinex-derivatives","SOLF0:USTF0",1723758851021,5.28533957,141.15,141.13,0.04602353]
["bitfinex-derivatives","SOLF0:USTF0",1723758855315,3.51463957,141.15,141.09,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1723758855523,10.95131411,141.16,141.07,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758855717,14.43407004,141.16,141.07,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758855917,14.38275593,141.16,141.07,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758856316,1.771,141.13,141.09,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1723758856623,1.5411,141.12,141.1,0.04608073]
["bitfinex-derivatives","SOLF0:USTF0",1723758857121,12.4411,141.12,141.1,0.04608073]
["bitfinex-derivatives","SOLF0:USTF0",1723758858520,1.7712,141.11,141.1,0.04608073]
["bitfinex-derivatives","SOLF0:USTF0",1723758860027,1.7713,141.1,141.06,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723758861127,0.05018807,141.09,141.07,0.05054423]
["bitfinex-derivatives","SOLF0:USTF0",1723758861423,0.05018807,141.09,141.07,10.95054423]
["bitfinex-derivatives","SOLF0:USTF0",1723758861625,0.05018807,141.09,141.07,12.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1723758867336,0.05018807,141.09,141.07,10.95054423]
["bitfinex-derivatives","SOLF0:USTF0",1723758867930,0.05018807,141.09,141.07,12.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1723758868139,1.771,141.13,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758868633,3.2939,141.15,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758868830,1.5231,141.15,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758869231,0.05078793,141.13,141.11,0.05439045]
["bitfinex-derivatives","SOLF0:USTF0",1723758871241,0.05078793,141.13,141.11,1.82549045]
["bitfinex-derivatives","SOLF0:USTF0",1723758871432,0.05078793,141.13,141.11,0.05439045]
["bitfinex-derivatives","SOLF0:USTF0",1723758876338,0.05078793,141.13,141.12,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723758876543,0.05078793,141.13,141.12,12.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723758878335,0.05078793,141.13,141.12,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723758894853,0.05078793,141.13,141.12,12.6711]
["bitfinex-derivatives","SOLF0:USTF0",1723758898354,1.7703,141.18,141.12,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758898550,64.2059942,141.23,141.14,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758898850,3.45404353,141.22,141.16,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758899350,0.04754083,141.2,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758900850,0.04754083,141.2,141.18,1.82376949]
["bitfinex-derivatives","SOLF0:USTF0",1723758906459,0.04754083,141.2,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758907167,1.81774083,141.2,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758907555,3.30954083,141.2,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758909054,1.53934083,141.2,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758910457,1.53934083,141.2,141.19,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723758910660,1.53934083,141.2,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758911267,0.04754083,141.2,141.19,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723758911563,0.04754083,141.2,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758911972,1.5548,141.24,141.18,0.05346949]
["bitfinex-derivatives","SOLF0:USTF0",1723758912166,1.5548,141.24,141.22,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758913260,1.5548,141.24,141.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723758913479,0.04987157,141.24,141.22,10.94587419]
["bitfinex-derivatives","SOLF0:USTF0",1723758913867,0.04987157,141.24,141.22,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723758914167,0.04987157,141.24,141.22,12.7174094]
["bitfinex-derivatives","SOLF0:USTF0",1723758914369,0.04987157,141.24,141.23,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723758914558,0.04987157,141.24,141.23,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723758914868,0.04987157,141.24,141.22,0.0477094]
["bitfinex-derivatives","SOLF0:USTF0",1723758915169,0.04987157,141.24,141.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758915366,0.04987157,141.24,141.23,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723758915559,0.04987157,141.24,141.22,5.8677094]
["bitfinex-derivatives","SOLF0:USTF0",1723758915763,0.04987157,141.24,141.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758917570,0.04987157,141.24,141.22,16.7677094]
["bitfinex-derivatives","SOLF0:USTF0",1723758918161,0.04987157,141.24,141.22,10.9477094]
["bitfinex-derivatives","SOLF0:USTF0",1723758918569,0.04987157,141.24,141.22,0.0477094]
["bitfinex-derivatives","SOLF0:USTF0",1723758919166,0.04987157,141.24,141.22,10.9477094]
["bitfinex-derivatives","SOLF0:USTF0",1723758920177,0.04987157,141.24,141.22,0.0477094]
["bitfinex-derivatives","SOLF0:USTF0",1723758924271,0.04987157,141.24,141.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758926969,0.04987157,141.24,141.23,12.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723758927572,3.2079,141.29,141.24,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1723758927573,1.7691,141.28,141.24,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1723758927770,1.4389,141.29,141.26,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758928177,3.2079,141.29,141.26,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758928381,1.4389,141.29,141.26,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758928571,3.5142853,141.3,141.25,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758928877,0.05071173,141.29,141.27,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758930279,7.2953,141.36,141.26,0.05011345]
["bitfinex-derivatives","SOLF0:USTF0",1723758930280,1.4953,141.36,141.28,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758930476,1.4953,141.36,141.31,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758930781,1.7684,141.34,141.31,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758931576,1.82063524,141.34,141.31,10.94833284]
["bitfinex-derivatives","SOLF0:USTF0",1723758932468,1.7684,141.33,141.31,10.94833284]
["bitfinex-derivatives","SOLF0:USTF0",1723758932673,0.05223524,141.34,141.31,10.94833284]
["bitfinex-derivatives","SOLF0:USTF0",1723758933178,0.05223524,141.34,141.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758935175,0.05223524,141.34,141.33,12.6684]
["bitfinex-derivatives","SOLF0:USTF0",1723758935673,0.05223524,141.34,141.31,0.04833284]
["bitfinex-derivatives","SOLF0:USTF0",1723758935881,0.05223524,141.34,141.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758937778,1.446,141.39,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723758937979,1.446,141.39,141.36,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758938680,3.2137,141.39,141.36,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758938875,3.2137,141.39,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758939079,3.26292932,141.39,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758939678,1.7679,141.37,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758940077,1.49522932,141.39,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758940277,1.7679,141.38,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758940477,1.49522932,141.39,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758940672,1.7679,141.38,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758941283,1.7678,141.38,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758941796,1.49522932,141.39,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758942483,1.7679,141.38,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758942684,1.49522932,141.39,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758943083,1.7679,141.38,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758943779,3.26292932,141.39,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758944385,1.7678,141.38,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758944587,1.49522932,141.39,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758945487,3.26302932,141.39,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758948881,1.49522932,141.39,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758949797,1.7679,141.38,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758950388,1.49522932,141.39,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758950389,1.7679,141.37,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758950893,1.7679,141.38,141.36,0.048491]
["bitfinex-derivatives","SOLF0:USTF0",1723758951285,1.7679,141.38,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758951486,383.6,141.5,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758951487,1.4635,141.46,141.36,10.948491]
["bitfinex-derivatives","SOLF0:USTF0",1723758951788,1.0,141.51,141.42,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758951987,0.56661179,141.5,141.46,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758952187,1.0,141.51,141.49,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758952384,5.24794743,141.55,141.5,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758952590,228.0,141.62,141.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758952783,4.4296,141.67,141.56,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758952994,72.85546477,141.72,141.6,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758953193,2.9661,141.71,141.6,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723758953487,1.7643,141.66,141.65,0.04910997]
["bitfinex-derivatives","SOLF0:USTF0",1723758953692,0.05017859,141.67,141.65,0.04910997]
["bitfinex-derivatives","SOLF0:USTF0",1723758953893,3.5224648,141.68,141.62,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758954194,0.04938272,141.67,141.65,0.04851006]
["bitfinex-derivatives","SOLF0:USTF0",1723758954396,27.09,141.82,141.67,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758954397,7.37211343,141.82,141.67,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758954592,7.37211343,141.82,141.64,3.59107506]
["bitfinex-derivatives","SOLF0:USTF0",1723758954593,3.60309954,141.82,141.64,3.59107506]
["bitfinex-derivatives","SOLF0:USTF0",1723758954798,4.4904,141.86,141.6,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758955099,7.93280334,141.85,141.6,30.59272471]
["bitfinex-derivatives","SOLF0:USTF0",1723758955292,8.08555233,141.86,141.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723758955492,0.04876959,141.74,141.71,27.13886232]
["bitfinex-derivatives","SOLF0:USTF0",1723758955694,3.56798849,141.86,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723758955890,33.84,141.89,141.76,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723758956092,33.84,141.89,141.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758956293,1.7618,141.87,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758956494,1.7618,141.87,141.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758956691,2.912,141.97,141.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758956692,33.84,141.9,141.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758956889,0.03432865,141.85,141.82,0.04976647]
["bitfinex-derivatives","SOLF0:USTF0",1723758957090,33.84,141.87,141.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758957294,1.7622,141.83,141.82,0.04895778]
["bitfinex-derivatives","SOLF0:USTF0",1723758957498,33.84,141.83,141.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758957896,1.7631,141.77,141.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758958098,37.36353857,141.83,141.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758958300,33.84,141.8,141.67,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758958496,33.84,141.75,141.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723758958697,33.84,141.75,141.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758958900,0.04973827,141.71,141.69,0.04781002]
["bitfinex-derivatives","SOLF0:USTF0",1723758959604,1.7638,141.7,141.69,0.04781002]
["bitfinex-derivatives","SOLF0:USTF0",1723758960304,0.04973827,141.71,141.56,53.39349651]
["bitfinex-derivatives","SOLF0:USTF0",1723758960305,0.04973827,141.71,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758960504,33.84,141.73,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758960802,1.7646,141.64,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758961103,33.84,141.73,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758961299,39.6,141.7,141.56,49.8864702]
["bitfinex-derivatives","SOLF0:USTF0",1723758961596,0.05120759,141.64,141.62,0.05279352]
["bitfinex-derivatives","SOLF0:USTF0",1723758961802,5.76,141.7,141.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758961990,0.04740984,141.64,141.62,0.05387715]
["bitfinex-derivatives","SOLF0:USTF0",1723758962304,3.52104399,141.66,141.62,0.05387715]
["bitfinex-derivatives","SOLF0:USTF0",1723758962600,1.7647,141.63,141.62,0.05387715]
["bitfinex-derivatives","SOLF0:USTF0",1723758964995,5.76,141.63,141.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758965197,33.84,141.64,141.52,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1723758965398,5.76,141.63,141.52,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1723758966100,0.04685275,141.59,141.56,0.04626971]
["bitfinex-derivatives","SOLF0:USTF0",1723758966300,1.7654,141.57,141.56,0.04626971]
["bitfinex-derivatives","SOLF0:USTF0",1723758966905,5.76,141.58,141.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758967107,7.3036,141.58,141.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758967302,7.3036,141.58,141.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758967503,33.84,141.57,141.44,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1723758967900,33.84,141.57,141.49,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1723758968100,0.0453864,141.52,141.49,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1723758969510,1.7663,141.5,141.49,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1723758970811,1.7668,141.47,141.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758971009,1.7668,141.47,141.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758971606,3.46220494,141.51,141.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758971909,0.04989061,141.48,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758972715,1.7668,141.47,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758972917,0.04989061,141.48,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758973314,1.7668,141.47,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758973711,0.04989061,141.48,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758973911,1.7668,141.46,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758975420,0.04989061,141.48,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758975421,1.7667,141.47,141.45,0.04737799]
["bitfinex-derivatives","SOLF0:USTF0",1723758976015,0.04989061,141.48,141.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758976222,1.4653,141.53,141.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758976420,1.4653,141.53,141.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758977124,33.84,141.59,141.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758977424,5.76,141.57,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758977615,0.05099811,141.55,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758978515,1.7658,141.54,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758979313,1.81669811,141.55,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758979521,0.05099811,141.55,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758979918,1.7659,141.54,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758981421,0.05099811,141.55,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758981822,0.05099811,141.55,141.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758982520,1.81669811,141.55,141.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758982927,0.05099811,141.55,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758983235,1.7661,141.52,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758984624,0.05099811,141.55,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758985126,1.766,141.53,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758986025,1.7661,141.52,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758989022,0.05099811,141.55,141.5,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1723758990726,0.05099811,141.55,141.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758991030,0.05099811,141.55,141.53,35.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723758991624,1.511,141.64,141.53,35.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723758991625,38.33591175,141.74,141.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758991825,3.1067,141.71,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723758992025,3.1067,141.71,141.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758992229,1.7641,141.68,141.61,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723758992428,3.1067,141.71,141.61,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723758992823,3.1067,141.71,141.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723758993132,0.05371582,141.67,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723758994035,0.05371582,141.67,141.65,1.81359928]
["bitfinex-derivatives","SOLF0:USTF0",1723758994340,0.05371582,141.67,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723758994522,0.05371582,141.67,141.65,1.81359928]
["bitfinex-derivatives","SOLF0:USTF0",1723758995022,0.05371582,141.67,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723758995428,0.05371582,141.67,141.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723758997430,0.05371582,141.67,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723758997630,0.05371582,141.67,141.65,5.78919928]
["bitfinex-derivatives","SOLF0:USTF0",1723759001634,0.05371582,141.67,141.65,39.62919928]
["bitfinex-derivatives","SOLF0:USTF0",1723759003443,0.05371582,141.67,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723759010042,1.7643,141.66,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723759010247,0.05371582,141.67,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723759010539,5.20802477,141.66,141.65,0.04919928]
["bitfinex-derivatives","SOLF0:USTF0",1723759011543,1.7646,141.64,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759012742,0.04732855,141.63,141.61,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1723759014546,1.81202855,141.63,141.61,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1723759015747,0.04732855,141.63,141.61,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1723759016140,1.81202855,141.63,141.61,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1723759019142,0.04732855,141.63,141.61,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1723759020846,3.5258,141.78,141.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759021145,1.4336,141.71,141.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759021352,1.7645,141.65,141.6,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1723759022245,1.7648,141.62,141.61,0.05405913]
["bitfinex-derivatives","SOLF0:USTF0",1723759022449,1.7648,141.62,141.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759022640,1.7649,141.62,141.6,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1723759023049,3.56192297,141.63,141.6,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1723759024046,1.7649,141.61,141.6,0.05079321]
["bitfinex-derivatives","SOLF0:USTF0",1723759024654,1.7653,141.58,141.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723759024949,1.7653,141.58,141.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759024950,4.5562,141.62,141.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759025146,1.7653,141.59,141.53,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723759025548,4.5562,141.62,141.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759025748,1.7654,141.57,141.56,0.04778361]
["bitfinex-derivatives","SOLF0:USTF0",1723759026650,1.7658,141.55,141.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723759026849,1.7658,141.55,141.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759027049,1.7657,141.55,141.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759027251,39.58,141.6,141.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759027556,39.58,141.6,141.48,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723759027755,1.7659,141.54,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759028154,1.7659,141.53,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759029156,1.7658,141.54,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759030656,1.7659,141.53,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759030961,0.05249441,141.55,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759031460,3.66519119,141.55,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759031757,1.7659,141.54,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759032162,0.05249441,141.55,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759032459,1.81819441,141.55,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759034755,0.05249441,141.55,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759035463,1.81829441,141.55,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759037362,1.7658,141.54,141.52,0.0517595]
["bitfinex-derivatives","SOLF0:USTF0",1723759042762,4.5562,141.62,141.52,54.3117595]
["bitfinex-derivatives","SOLF0:USTF0",1723759042969,8.16804108,141.62,141.56,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759043167,1.7651,141.6,141.56,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759043367,8.16804108,141.62,141.56,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759043569,8.16804108,141.62,141.54,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759043764,1.7653,141.59,141.54,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759044064,1.81191947,141.59,141.57,0.04498207]
["bitfinex-derivatives","SOLF0:USTF0",1723759044563,1.7653,141.58,141.57,0.04498207]
["bitfinex-derivatives","SOLF0:USTF0",1723759046267,1.7654,141.57,141.52,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759046765,35.20231404,141.62,141.51,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1723759047268,35.20231404,141.62,141.55,0.04801851]
["bitfinex-derivatives","SOLF0:USTF0",1723759047269,0.05303679,141.58,141.55,0.04801851]
["bitfinex-derivatives","SOLF0:USTF0",1723759047461,1.7656,141.56,141.55,0.04801851]
["bitfinex-derivatives","SOLF0:USTF0",1723759049170,1.7657,141.55,141.5,28.8963]
["bitfinex-derivatives","SOLF0:USTF0",1723759049369,1.7657,141.55,141.5,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723759049563,1.7657,141.55,141.51,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1723759049868,5.72,141.58,141.5,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759050268,1.81240582,141.55,141.53,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1723759050860,1.7658,141.54,141.53,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1723759051064,5.21986132,141.54,141.53,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1723759051267,1.53,141.54,141.45,3.51939889]
["bitfinex-derivatives","SOLF0:USTF0",1723759051468,3.0541,141.54,141.47,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759051768,6.5865664,141.54,141.47,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759051969,1.7662,141.51,141.47,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759052160,3.61016512,141.52,141.47,28.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723759052361,0.05276468,141.5,141.48,0.05194125]
["bitfinex-derivatives","SOLF0:USTF0",1723759052766,0.05276468,141.5,141.47,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759052767,0.05276468,141.5,141.39,53.69523719]
["bitfinex-derivatives","SOLF0:USTF0",1723759052959,3.48902575,141.52,141.42,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759053265,1.7669,141.46,141.42,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759053669,1.7669,141.45,141.42,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759053874,1.7669,141.45,141.4,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759054075,1.82038137,141.45,141.42,0.05027109]
["bitfinex-derivatives","SOLF0:USTF0",1723759054872,3.0541,141.54,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759055072,5.72,141.53,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759055266,9.27183539,141.53,141.44,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723759055466,9.27183539,141.53,141.44,28.897]
["bitfinex-derivatives","SOLF0:USTF0",1723759055976,1.7665,141.49,141.44,28.897]
["bitfinex-derivatives","SOLF0:USTF0",1723759056179,1.7665,141.49,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759058973,0.04635288,141.5,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759058974,1.81265288,141.5,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759059174,0.04635288,141.5,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759059983,1.81265288,141.5,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759060180,0.04635288,141.5,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759062087,1.81265288,141.5,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759067979,1.7664,141.49,141.47,0.04647977]
["bitfinex-derivatives","SOLF0:USTF0",1723759068580,3.5278,141.7,141.48,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1723759068890,2.9424,141.6,141.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723759069093,1.7654,141.58,141.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723759069282,2.9424,141.6,141.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723759069486,2.9424,141.6,141.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723759069680,2.9424,141.6,141.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723759069887,0.04912847,141.59,141.56,5.76732251]
["bitfinex-derivatives","SOLF0:USTF0",1723759071690,0.04912847,141.59,141.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723759073193,0.04912847,141.59,141.56,0.04732251]
["bitfinex-derivatives","SOLF0:USTF0",1723759074596,0.04912847,141.59,141.56,1.81282251]
["bitfinex-derivatives","SOLF0:USTF0",1723759075396,0.04912847,141.59,141.56,0.04732251]
["bitfinex-derivatives","SOLF0:USTF0",1723759081996,0.04912847,141.59,141.56,1.81282251]
["bitfinex-derivatives","SOLF0:USTF0",1723759082792,0.04912847,141.59,141.57,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1723759083000,0.04912847,141.59,141.56,0.04732251]
["bitfinex-derivatives","SOLF0:USTF0",1723759089093,0.04912847,141.59,141.56,1.81282251]
["bitfinex-derivatives","SOLF0:USTF0",1723759089294,0.04912847,141.59,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759089696,0.04912847,141.59,141.58,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723759090001,0.04912847,141.59,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759090390,0.04912847,141.59,141.58,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723759091091,0.04912847,141.59,141.57,28.8854]
["bitfinex-derivatives","SOLF0:USTF0",1723759091996,27.12,141.71,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759092312,30.1119,141.71,141.58,9.23298446]
["bitfinex-derivatives","SOLF0:USTF0",1723759092502,33.56402763,141.71,141.6,28.885]
["bitfinex-derivatives","SOLF0:USTF0",1723759093102,1.7644,141.66,141.64,0.05375593]
["bitfinex-derivatives","SOLF0:USTF0",1723759095496,5.23048628,141.66,141.64,0.05375593]
["bitfinex-derivatives","SOLF0:USTF0",1723759096702,1.80902593,141.67,141.64,0.05375593]
["bitfinex-derivatives","SOLF0:USTF0",1723759097705,1.80902593,141.67,141.64,27.17375593]
["bitfinex-derivatives","SOLF0:USTF0",1723759097706,0.04482593,141.67,141.64,27.17375593]
["bitfinex-derivatives","SOLF0:USTF0",1723759097898,0.04482593,141.67,141.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759098404,0.04482593,141.67,141.66,28.8843]
["bitfinex-derivatives","SOLF0:USTF0",1723759099598,5.7,141.82,141.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759099796,3.1405,141.76,141.69,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759099997,1.7634,141.74,141.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723759100704,0.04840463,141.73,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759102010,3.5021223,141.72,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759102303,1.81190463,141.73,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759102509,0.04840463,141.73,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759102904,1.81190463,141.73,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759103107,3.53528433,141.72,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759103309,5.29888433,141.72,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759104012,3.53528433,141.72,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759104308,0.04840463,141.73,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759105399,0.04840463,141.73,141.71,27.16517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759106300,0.04840463,141.73,141.71,32.86517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759108615,0.04840463,141.73,141.71,27.16517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759108911,0.04840463,141.73,141.71,34.62877842]
["bitfinex-derivatives","SOLF0:USTF0",1723759109410,0.04840463,141.73,141.71,5.74517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759110312,0.04840463,141.73,141.71,32.86517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759111210,0.04840463,141.73,141.71,0.04517842]
["bitfinex-derivatives","SOLF0:USTF0",1723759111403,27.16840463,141.73,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759111611,1.7642,141.68,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759111810,3.54889267,141.7,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759112012,1.4437,141.69,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759112214,4.95308999,141.69,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759112408,1.4437,141.69,141.63,28.8846]
["bitfinex-derivatives","SOLF0:USTF0",1723759112726,1.81230501,141.67,141.65,0.04808697]
["bitfinex-derivatives","SOLF0:USTF0",1723759112908,0.04800501,141.67,141.65,0.04808697]
["bitfinex-derivatives","SOLF0:USTF0",1723759113305,1.81230501,141.67,141.65,0.04808697]
["bitfinex-derivatives","SOLF0:USTF0",1723759115614,0.04800501,141.67,141.65,0.04808697]
["bitfinex-derivatives","SOLF0:USTF0",1723759117213,0.04800501,141.67,141.65,1.81248697]
["bitfinex-derivatives","SOLF0:USTF0",1723759117411,0.04800501,141.67,141.65,28.93248697]
["bitfinex-derivatives","SOLF0:USTF0",1723759118611,0.04800501,141.67,141.65,27.16808697]
["bitfinex-derivatives","SOLF0:USTF0",1723759120913,0.04800501,141.67,141.65,28.93238697]
["bitfinex-derivatives","SOLF0:USTF0",1723759121119,0.04800501,141.67,141.65,27.16808697]
["bitfinex-derivatives","SOLF0:USTF0",1723759122124,7.36987563,141.82,141.65,27.16808697]
["bitfinex-derivatives","SOLF0:USTF0",1723759122315,5.7,141.76,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759122520,10.3619,141.77,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759122721,10.3619,141.77,141.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759122917,4.6619,141.77,141.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759123121,1.7633,141.75,141.71,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723759123321,1.81700507,141.75,141.72,0.05433268]
["bitfinex-derivatives","SOLF0:USTF0",1723759125313,1.7634,141.73,141.72,0.05433268]
["bitfinex-derivatives","SOLF0:USTF0",1723759129123,1.7636,141.72,141.67,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723759130131,0.04570431,141.71,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759131624,1.7639,141.7,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759133532,0.04570431,141.71,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759134125,1.7639,141.7,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759134433,0.04570431,141.71,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759134830,1.80940431,141.71,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759135329,0.04570431,141.71,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759138233,1.50330431,141.71,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759138631,1.7639,141.69,141.68,0.05387372]
["bitfinex-derivatives","SOLF0:USTF0",1723759139631,2.9406,141.7,141.62,3.50403035]
["bitfinex-derivatives","SOLF0:USTF0",1723759139839,30.0606,141.7,141.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759140132,1.7642,141.67,141.62,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723759140333,5.68,141.69,141.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759140938,0.04527851,141.67,141.64,0.04478247]
["bitfinex-derivatives","SOLF0:USTF0",1723759141332,1.7644,141.66,141.64,0.04478247]
["bitfinex-derivatives","SOLF0:USTF0",1723759141537,0.04527851,141.67,141.64,0.04478247]
["bitfinex-derivatives","SOLF0:USTF0",1723759142134,1.80947851,141.67,141.64,0.04478247]
["bitfinex-derivatives","SOLF0:USTF0",1723759142737,0.04527851,141.67,141.64,0.04478247]
["bitfinex-derivatives","SOLF0:USTF0",1723759143737,27.12,141.66,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759144135,1.765,141.61,141.56,28.8856]
["bitfinex-derivatives","SOLF0:USTF0",1723759144431,3.53244273,141.61,141.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1723759144637,1.765,141.61,141.56,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723759144846,0.04768361,141.59,141.57,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1723759146436,1.81288361,141.59,141.57,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1723759146641,0.04768361,141.59,141.57,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1723759147733,1.81288361,141.59,141.57,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1723759147938,0.04768361,141.59,141.57,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1723759148738,0.04768361,141.59,141.57,27.17125211]
["bitfinex-derivatives","SOLF0:USTF0",1723759149137,1.3896,141.63,141.57,30.73812917]
["bitfinex-derivatives","SOLF0:USTF0",1723759149339,1.3896,141.63,141.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759149541,1.3695,141.67,141.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759150540,0.0518168,141.66,141.63,0.04527166]
["bitfinex-derivatives","SOLF0:USTF0",1723759151040,0.0518168,141.66,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759151243,3.57121865,141.66,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759151443,1.7648,141.63,141.57,28.8854]
["bitfinex-derivatives","SOLF0:USTF0",1723759151634,3.59416766,141.63,141.57,28.8854]
["bitfinex-derivatives","SOLF0:USTF0",1723759151837,28.4895,141.67,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723759152039,0.04535442,141.63,141.61,0.05425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759152237,3.62963636,141.63,141.61,0.05425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759152447,0.04535442,141.63,141.61,0.05425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759153040,0.04535442,141.63,141.61,27.17425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759153445,0.04535442,141.63,141.61,28.93915073]
["bitfinex-derivatives","SOLF0:USTF0",1723759154242,0.04535442,141.63,141.61,27.17425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759156748,0.04535442,141.63,141.61,28.93905073]
["bitfinex-derivatives","SOLF0:USTF0",1723759157145,0.04535442,141.63,141.61,27.17425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759157346,0.04535442,141.63,141.61,28.93915073]
["bitfinex-derivatives","SOLF0:USTF0",1723759158144,0.04535442,141.63,141.61,27.17425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759158751,0.04535442,141.63,141.61,28.93915073]
["bitfinex-derivatives","SOLF0:USTF0",1723759160643,0.04535442,141.63,141.61,27.17425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759160843,0.04535442,141.63,141.61,0.05425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759165556,0.04535442,141.63,141.61,1.81915073]
["bitfinex-derivatives","SOLF0:USTF0",1723759165757,0.04535442,141.63,141.61,27.17425073]
["bitfinex-derivatives","SOLF0:USTF0",1723759166760,0.04535442,141.63,141.61,28.93915073]
["bitfinex-derivatives","SOLF0:USTF0",1723759169959,0.04535442,141.63,141.61,12.65915073]
["bitfinex-derivatives","SOLF0:USTF0",1723759175361,0.04535442,141.63,141.62,12.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723759177059,4.6943,141.69,141.65,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723759177250,3.2202,141.69,141.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723759177457,1.4562,141.69,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759178362,1.5071541,141.69,141.66,10.88782534]
["bitfinex-derivatives","SOLF0:USTF0",1723759178863,1.5071541,141.69,141.66,12.65212534]
["bitfinex-derivatives","SOLF0:USTF0",1723759179262,1.5071541,141.69,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759179765,0.0509541,141.69,141.68,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759181360,0.0509541,141.69,141.68,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723759182665,0.0509541,141.69,141.66,5.70782534]
["bitfinex-derivatives","SOLF0:USTF0",1723759182963,0.0509541,141.69,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759183165,0.0509541,141.69,141.68,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723759184264,1.7632,141.76,141.71,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723759184566,5.34731642,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759184761,1.7632,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759185267,5.33668129,141.76,141.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759185463,0.05411791,141.75,141.73,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1723759185662,0.05411791,141.75,141.73,10.89121928]
["bitfinex-derivatives","SOLF0:USTF0",1723759186266,0.05411791,141.75,141.74,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723759186764,10.84,141.83,141.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1723759186961,1.4192,141.84,141.78,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759187162,1.7623,141.83,141.78,12.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723759187359,1.4192,141.84,141.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723759187758,1.4192,141.84,141.79,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723759187963,1.4192,141.84,141.78,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759188162,0.05207454,141.83,141.8,0.05253404]
["bitfinex-derivatives","SOLF0:USTF0",1723759188960,0.05207454,141.83,141.8,1.81503404]
["bitfinex-derivatives","SOLF0:USTF0",1723759189566,0.05207454,141.83,141.8,0.05253404]
["bitfinex-derivatives","SOLF0:USTF0",1723759190371,1.81427454,141.83,141.8,0.05253404]
["bitfinex-derivatives","SOLF0:USTF0",1723759190865,1.4512,141.89,141.8,27.12253404]
["bitfinex-derivatives","SOLF0:USTF0",1723759191065,1.4512,141.89,141.8,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759191972,0.05431201,141.86,141.83,0.04808225]
["bitfinex-derivatives","SOLF0:USTF0",1723759192374,27.07,141.85,141.69,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759192571,1.394,141.84,141.74,30.51816498]
["bitfinex-derivatives","SOLF0:USTF0",1723759192870,1.394,141.84,141.77,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1723759193268,1.394,141.84,141.76,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759193465,1.7623,141.82,141.77,28.8329]
["bitfinex-derivatives","SOLF0:USTF0",1723759193670,0.05281941,141.81,141.79,0.04506033]
["bitfinex-derivatives","SOLF0:USTF0",1723759194966,0.05281941,141.81,141.79,1.80776033]
["bitfinex-derivatives","SOLF0:USTF0",1723759195569,0.05281941,141.81,141.79,28.87776033]
["bitfinex-derivatives","SOLF0:USTF0",1723759195767,0.05281941,141.81,141.8,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1723759196369,1.44,141.87,141.79,27.11506033]
["bitfinex-derivatives","SOLF0:USTF0",1723759196568,1.4512,141.89,141.79,27.11506033]
["bitfinex-derivatives","SOLF0:USTF0",1723759196569,1.4512,141.89,141.83,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759196870,28.5212,141.89,141.76,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1723759197062,28.5212,141.89,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759197469,0.04534428,141.85,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759199871,0.04534428,141.85,141.83,1.81130632]
["bitfinex-derivatives","SOLF0:USTF0",1723759200375,0.04534428,141.85,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759200876,1.7621,141.84,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759201071,0.04534428,141.85,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759201270,0.04534428,141.85,141.84,28.8321]
["bitfinex-derivatives","SOLF0:USTF0",1723759201572,1.4512,141.89,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759202671,0.04944456,141.88,141.84,28.832]
["bitfinex-derivatives","SOLF0:USTF0",1723759203278,0.04944456,141.88,141.84,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1723759203471,0.04944456,141.88,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759203969,0.04944456,141.88,141.83,32.75910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759204175,1.81104456,141.88,141.83,32.75910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759204678,1.81104456,141.88,141.83,34.52130632]
["bitfinex-derivatives","SOLF0:USTF0",1723759205277,1.81104456,141.88,141.83,32.75910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759205278,0.04944456,141.88,141.83,32.75910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759205680,1.7619,141.86,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759205872,0.04944456,141.88,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759206281,1.7621,141.84,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759207470,3.1305,141.84,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759207877,6.65580635,141.84,141.83,0.04910632]
["bitfinex-derivatives","SOLF0:USTF0",1723759208077,4.89370635,141.84,141.76,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759208881,27.07,141.79,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759209180,0.04793295,141.75,141.73,0.0458351]
["bitfinex-derivatives","SOLF0:USTF0",1723759209386,7.05633295,141.75,141.65,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759209681,7.05633295,141.75,141.63,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759209682,27.07,141.74,141.63,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759209877,27.07,141.72,141.63,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759210283,3.5940269,141.72,141.65,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759210477,27.07,141.74,141.63,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759210771,1.7642,141.68,141.63,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759210974,0.04936574,141.69,141.66,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1723759211375,1.7642,141.67,141.66,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1723759211584,0.04936574,141.69,141.66,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1723759212080,1.7642,141.67,141.66,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1723759212279,1.52046574,141.69,141.61,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759212783,1.7646,141.65,141.61,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759213079,28.5411,141.69,141.59,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759213297,28.5411,141.69,141.54,3.47572906]
["bitfinex-derivatives","SOLF0:USTF0",1723759213298,27.07,141.67,141.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759213587,0.04485981,141.65,141.63,0.0519702]
["bitfinex-derivatives","SOLF0:USTF0",1723759213771,1.7646,141.64,141.63,0.0519702]
["bitfinex-derivatives","SOLF0:USTF0",1723759213977,3.4626717,141.66,141.59,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759214173,1.7647,141.63,141.62,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1723759214478,27.07,141.64,141.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759214686,1.7655,141.57,141.51,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759214985,27.07,141.62,141.51,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759214986,5.66,141.59,141.51,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759215373,1.7656,141.56,141.51,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759215581,27.07,141.62,141.51,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723759215882,0.05003811,141.56,141.54,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1723759216285,35.3446,141.68,141.5,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759216286,3.46970298,141.61,141.5,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759216588,0.04912709,141.56,141.54,0.05037233]
["bitfinex-derivatives","SOLF0:USTF0",1723759216981,1.7656,141.56,141.54,0.05037233]
["bitfinex-derivatives","SOLF0:USTF0",1723759217175,9.19928069,141.58,141.54,0.05037233]
["bitfinex-derivatives","SOLF0:USTF0",1723759217381,0.04590455,141.56,141.54,0.05037233]
["bitfinex-derivatives","SOLF0:USTF0",1723759218687,1.81150455,141.56,141.54,0.05037233]
["bitfinex-derivatives","SOLF0:USTF0",1723759218989,70.54231263,141.84,141.55,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759218990,5.66,141.65,141.55,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759219185,5.66,141.65,141.57,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759219394,5.66,141.66,141.57,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759220101,1.7647,141.64,141.58,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723759220304,0.05151004,141.63,141.6,0.04509314]
["bitfinex-derivatives","SOLF0:USTF0",1723759221906,0.05151004,141.63,141.6,33.95509314]
["bitfinex-derivatives","SOLF0:USTF0",1723759222104,0.05151004,141.63,141.6,0.04509314]
["bitfinex-derivatives","SOLF0:USTF0",1723759222301,0.05151004,141.63,141.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1723759222302,5.66,141.62,141.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1723759222700,1.7653,141.58,141.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1723759223508,0.04903705,141.57,141.54,33.9624815]
["bitfinex-derivatives","SOLF0:USTF0",1723759223699,1.4148,141.67,141.56,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759223899,1.4148,141.67,141.61,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759224904,0.04813762,141.65,141.63,0.05141369]
["bitfinex-derivatives","SOLF0:USTF0",1723759225201,0.04813762,141.65,141.63,0.0471722]
["bitfinex-derivatives","SOLF0:USTF0",1723759226696,1.81253762,141.65,141.63,0.0471722]
["bitfinex-derivatives","SOLF0:USTF0",1723759227603,0.04813762,141.65,141.63,0.0471722]
["bitfinex-derivatives","SOLF0:USTF0",1723759228906,0.04813762,141.65,141.55,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723759229103,39.55,141.65,141.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1723759229304,43.11491198,141.65,141.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1723759229503,43.11491198,141.65,141.55,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723759230005,1.7651,141.6,141.55,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723759230203,1.7651,141.6,141.59,0.04959689]
["bitfinex-derivatives","SOLF0:USTF0",1723759230404,1.7651,141.6,141.55,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723759230603,1.81003505,141.61,141.58,0.05223943]
["bitfinex-derivatives","SOLF0:USTF0",1723759231008,0.04503505,141.61,141.58,0.05223943]
["bitfinex-derivatives","SOLF0:USTF0",1723759231307,1.7651,141.6,141.58,0.05223943]
["bitfinex-derivatives","SOLF0:USTF0",1723759231704,0.04503505,141.61,141.58,0.05223943]
["bitfinex-derivatives","SOLF0:USTF0",1723759231910,0.04503505,141.61,141.59,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759232806,0.04503505,141.61,141.6,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723759233008,0.04503505,141.61,141.58,0.05223943]
["bitfinex-derivatives","SOLF0:USTF0",1723759233910,0.04503505,141.61,141.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759234811,0.04503505,141.61,141.59,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1723759235002,33.91,141.75,141.64,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759235210,1.3513,141.72,141.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759235404,1.3513,141.72,141.64,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759235806,1.3513,141.72,141.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759236007,1.7637,141.71,141.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759236210,0.0489527,141.7,141.67,0.04907001]
["bitfinex-derivatives","SOLF0:USTF0",1723759236511,0.0489527,141.7,141.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759236907,0.0489527,141.7,141.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759237108,0.0489527,141.7,141.67,0.04907001]
["bitfinex-derivatives","SOLF0:USTF0",1723759237507,0.0489527,141.7,141.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759237813,0.0489527,141.7,141.67,0.04907001]
["bitfinex-derivatives","SOLF0:USTF0",1723759238706,33.91,141.69,141.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759239017,33.91,141.69,141.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759239408,1.7645,141.65,141.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759239709,0.04624922,141.63,141.61,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1723759243113,1.7648,141.62,141.61,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1723759243410,0.04624922,141.63,141.61,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1723759248622,1.81094922,141.63,141.61,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1723759249723,0.04624922,141.63,141.61,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1723759251517,1.81094922,141.63,141.61,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1723759255118,1.7648,141.62,141.61,0.04468831]
["bitfinex-derivatives","SOLF0:USTF0",1723759255316,5.68624922,141.63,141.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1723759255525,5.64,141.63,141.52,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759255715,5.64,141.63,141.53,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723759255915,33.91,141.62,141.53,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1723759256319,33.91,141.62,141.5,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759256520,33.91,141.62,141.56,0.04635715]
["bitfinex-derivatives","SOLF0:USTF0",1723759256521,0.05306434,141.59,141.56,0.04635715]
["bitfinex-derivatives","SOLF0:USTF0",1723759256725,1.7655,141.57,141.56,0.04635715]
["bitfinex-derivatives","SOLF0:USTF0",1723759256924,10.87327777,141.57,141.56,0.04635715]
["bitfinex-derivatives","SOLF0:USTF0",1723759257223,5.64,141.57,141.49,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1723759257425,1.7659,141.54,141.49,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1723759257817,10.56097008,141.57,141.49,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1723759258225,1.81799894,141.54,141.52,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1723759258726,0.05209894,141.54,141.52,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1723759258915,33.96209894,141.54,141.44,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1723759259114,33.91,141.51,141.41,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759259322,7.033,141.5,141.41,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759260127,0.05128222,141.47,141.44,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1723759260317,3.56419056,141.47,141.44,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1723759260516,0.05128222,141.47,141.44,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1723759260740,1.7669,141.46,141.44,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1723759261427,3.54546164,141.47,141.44,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1723759261820,1.7669,141.45,141.44,0.05155765]
["bitfinex-derivatives","SOLF0:USTF0",1723759262032,37.45546164,141.47,141.36,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759262320,37.40417942,141.47,141.36,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759262522,37.40417942,141.47,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723759262728,37.40417942,141.47,141.35,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723759262931,1.7675,141.41,141.35,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723759263323,1.7674,141.41,141.4,0.0458055]
["bitfinex-derivatives","SOLF0:USTF0",1723759263727,0.0506962,141.42,141.35,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1723759263930,1.7675,141.41,141.39,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723759264127,0.0506962,141.42,141.39,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723759264321,5.64,141.41,141.39,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723759264529,1.7676,141.4,141.39,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723759264723,1.7676,141.4,141.35,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723759264724,33.91,141.4,141.2,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1723759264931,33.91,141.4,141.28,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759264932,38.6885925,141.4,141.28,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759265829,0.04508442,141.35,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759266027,5.64,141.39,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759266227,38.6885925,141.4,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759266426,0.04926094,141.35,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759266635,4.7785925,141.4,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759266837,0.04887592,141.35,141.33,1.81863735]
["bitfinex-derivatives","SOLF0:USTF0",1723759267025,0.05013967,141.35,141.33,1.81863735]
["bitfinex-derivatives","SOLF0:USTF0",1723759268027,0.05013967,141.35,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759269749,1.81833967,141.35,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759270336,0.05013967,141.35,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759272639,10.41638027,141.41,141.33,0.05033735]
["bitfinex-derivatives","SOLF0:USTF0",1723759272840,10.41638027,141.41,141.33,1.43693735]
["bitfinex-derivatives","SOLF0:USTF0",1723759273232,35.2116,141.45,141.34,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759273435,39.57,141.47,141.36,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759273635,1.2772,141.48,141.39,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759273940,0.04484016,141.43,141.42,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723759274440,0.05432085,141.44,141.42,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723759275445,0.05432085,141.44,141.41,0.04771106]
["bitfinex-derivatives","SOLF0:USTF0",1723759276038,1.7665,141.49,141.45,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723759276935,1.7663,141.5,141.46,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723759277137,1.7663,141.5,141.46,0.05301646]
["bitfinex-derivatives","SOLF0:USTF0",1723759277138,0.05303839,141.48,141.46,0.05301646]
["bitfinex-derivatives","SOLF0:USTF0",1723759281745,1.81963839,141.48,141.46,0.05301646]
["bitfinex-derivatives","SOLF0:USTF0",1723759281938,0.05303839,141.48,141.46,0.05301646]
["bitfinex-derivatives","SOLF0:USTF0",1723759282350,1.81963839,141.48,141.46,0.05301646]
["bitfinex-derivatives","SOLF0:USTF0",1723759283448,0.05303839,141.48,141.46,0.05301646]
["bitfinex-derivatives","SOLF0:USTF0",1723759287550,0.05303839,141.48,141.46,1.81981646]
["bitfinex-derivatives","SOLF0:USTF0",1723759288851,0.05303839,141.48,141.46,0.05301646]
["bitfinex-derivatives","SOLF0:USTF0",1723759289954,39.60303839,141.48,141.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759290248,39.60303839,141.48,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723759290249,1.7676,141.4,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723759290755,7.4076,141.4,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723759291046,0.05046356,141.38,141.36,0.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759292253,1.7679,141.37,141.36,0.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759293050,7.4079,141.37,141.36,0.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759293958,1.7679,141.37,141.36,0.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759294269,7.4079,141.37,141.36,0.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759294453,1.7679,141.37,141.36,0.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759296052,0.05046356,141.38,141.36,0.05140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759301660,42.58837602,141.59,141.36,33.96140334]
["bitfinex-derivatives","SOLF0:USTF0",1723759301859,33.91,141.5,141.38,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759302165,1.7664,141.49,141.43,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723759302364,1.3222,141.51,141.4,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759302561,1.3222,141.51,141.42,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759302755,0.04840072,141.48,141.42,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759302963,0.04840072,141.48,141.45,0.04836856]
["bitfinex-derivatives","SOLF0:USTF0",1723759303865,5.64,141.53,141.48,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723759304463,5.64,141.53,141.46,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723759305062,0.05258037,141.51,141.48,0.04833099]
["bitfinex-derivatives","SOLF0:USTF0",1723759308667,1.7664,141.5,141.48,0.04833099]
["bitfinex-derivatives","SOLF0:USTF0",1723759309575,0.05258037,141.51,141.48,0.04833099]
["bitfinex-derivatives","SOLF0:USTF0",1723759310680,1.7663,141.5,141.48,0.04833099]
["bitfinex-derivatives","SOLF0:USTF0",1723759311673,1.7664,141.49,141.48,0.04833099]
["bitfinex-derivatives","SOLF0:USTF0",1723759312068,33.91,141.47,141.4,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1723759312274,3.53284345,141.46,141.4,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1723759313070,0.04604183,141.44,141.42,0.04519473]
["bitfinex-derivatives","SOLF0:USTF0",1723759315777,1.7672,141.43,141.42,0.04519473]
["bitfinex-derivatives","SOLF0:USTF0",1723759316175,33.91,141.43,141.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723759316382,39.55,141.43,141.35,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723759317079,39.55,141.43,141.32,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759317278,0.0496863,141.39,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759317579,1.8174863,141.39,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759317780,0.0496863,141.39,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759318080,1.7678,141.38,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759318476,5.36916639,141.38,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759319083,1.7679,141.37,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759319290,0.0496863,141.39,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759320778,1.7679,141.37,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759320979,5.28460326,141.37,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759321180,1.7679,141.37,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759321681,7.4078,141.38,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759321986,9.17403215,141.38,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759323288,1.7679,141.37,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759323489,5.64,141.38,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759324088,0.0496863,141.39,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759326492,0.0496863,141.39,141.36,1.81348676]
["bitfinex-derivatives","SOLF0:USTF0",1723759329990,0.0496863,141.39,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759330289,33.9596863,141.39,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759330487,1.7679,141.37,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759330688,5.30719299,141.37,141.36,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1723759332792,5.30719299,141.37,141.29,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1723759332793,37.44929299,141.37,141.26,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759332993,1.3298,141.36,141.26,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1723759333584,1.3298,141.36,141.27,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723759333989,0.04942763,141.33,141.3,0.04763783]
["bitfinex-derivatives","SOLF0:USTF0",1723759334694,1.7686,141.32,141.3,0.04763783]
["bitfinex-derivatives","SOLF0:USTF0",1723759340400,1.7687,141.31,141.3,0.04763783]
["bitfinex-derivatives","SOLF0:USTF0",1723759341797,1.7686,141.32,141.3,0.04763783]
["bitfinex-derivatives","SOLF0:USTF0",1723759342499,228.0,141.47,141.3,27.19763783]
["bitfinex-derivatives","SOLF0:USTF0",1723759342802,3.59020376,141.54,141.3,27.19763783]
["bitfinex-derivatives","SOLF0:USTF0",1723759342803,28.4417,141.45,141.35,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723759343195,31.96757615,141.45,141.35,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723759343498,31.96757615,141.45,141.32,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1723759343499,27.15,141.43,141.32,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1723759343695,4.81757615,141.45,141.39,0.05290597]
["bitfinex-derivatives","SOLF0:USTF0",1723759343696,27.20347784,141.41,141.39,0.05290597]
["bitfinex-derivatives","SOLF0:USTF0",1723759343893,1.7676,141.4,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723759344094,33.96,141.42,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723759344291,0.04840449,141.38,141.36,0.04624477]
["bitfinex-derivatives","SOLF0:USTF0",1723759344995,72.05081248,141.48,141.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759345201,33.96,141.51,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723759345499,33.96,141.46,141.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759345697,37.50534993,141.46,141.38,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723759345900,37.50534993,141.46,141.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759346099,37.50534993,141.46,141.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759346308,37.50534993,141.46,141.41,0.04541954]
["bitfinex-derivatives","SOLF0:USTF0",1723759346309,33.96,141.42,141.41,0.04541954]
["bitfinex-derivatives","SOLF0:USTF0",1723759346492,0.0515398,141.43,141.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759346696,5.64,141.47,141.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759346901,5.64,141.47,141.34,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1723759346902,33.96,141.44,141.34,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1723759347607,0.05126698,141.4,141.38,0.05337255]
["bitfinex-derivatives","SOLF0:USTF0",1723759348308,1.81886698,141.4,141.38,0.05337255]
["bitfinex-derivatives","SOLF0:USTF0",1723759348505,34.01126698,141.4,141.38,0.05337255]
["bitfinex-derivatives","SOLF0:USTF0",1723759348703,1.7677,141.39,141.38,0.05337255]
["bitfinex-derivatives","SOLF0:USTF0",1723759348895,1.7677,141.39,141.29,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723759348896,33.96,141.37,141.29,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723759349095,5.64,141.4,141.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759349301,5.64,141.41,141.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759349501,33.96,141.4,141.32,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1723759349897,0.04845817,141.37,141.35,1.81460482]
["bitfinex-derivatives","SOLF0:USTF0",1723759350201,0.04845817,141.37,141.35,0.04640482]
["bitfinex-derivatives","SOLF0:USTF0",1723759350707,37.52441325,141.37,141.35,0.04640482]
["bitfinex-derivatives","SOLF0:USTF0",1723759351000,34.00845817,141.37,141.27,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723759351207,33.96,141.33,141.27,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723759351404,35.7285,141.33,141.27,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723759351604,41.3685,141.33,141.27,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723759351807,41.3685,141.33,141.28,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1723759352000,41.3685,141.33,141.26,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723759352200,0.04552496,141.32,141.29,0.05235565]
["bitfinex-derivatives","SOLF0:USTF0",1723759352805,0.04552496,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723759353004,0.04552496,141.32,141.3,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723759353302,0.04552496,141.32,141.29,0.05235565]
["bitfinex-derivatives","SOLF0:USTF0",1723759355003,1.2964,141.44,141.29,0.05235565]
["bitfinex-derivatives","SOLF0:USTF0",1723759355204,5.64,141.43,141.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759355510,1.7676,141.4,141.34,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723759355905,33.96,141.39,141.33,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723759356106,1.7678,141.38,141.33,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723759356309,0.05283438,141.37,141.35,0.04493076]
["bitfinex-derivatives","SOLF0:USTF0",1723759358213,1.82083438,141.37,141.35,0.04493076]
["bitfinex-derivatives","SOLF0:USTF0",1723759359119,1.7681,141.36,141.35,0.04493076]
["bitfinex-derivatives","SOLF0:USTF0",1723759359314,0.05283438,141.37,141.35,0.04493076]
["bitfinex-derivatives","SOLF0:USTF0",1723759360608,34.01283438,141.37,141.35,0.04493076]
["bitfinex-derivatives","SOLF0:USTF0",1723759360911,37.47401447,141.37,141.35,0.04493076]
["bitfinex-derivatives","SOLF0:USTF0",1723759361113,0.05283438,141.37,141.35,0.04493076]
["bitfinex-derivatives","SOLF0:USTF0",1723759361509,3.1525,141.44,141.38,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723759361913,1.3854,141.44,141.38,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723759362212,1.3854,141.44,141.36,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723759362213,3.1525,141.44,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723759362418,39.6,141.45,141.36,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723759362718,0.05231664,141.43,141.4,0.0501189]
["bitfinex-derivatives","SOLF0:USTF0",1723759362914,1.81961664,141.43,141.4,0.0501189]
["bitfinex-derivatives","SOLF0:USTF0",1723759363409,0.05231664,141.43,141.4,0.0501189]
["bitfinex-derivatives","SOLF0:USTF0",1723759363610,33.96,141.41,141.4,0.0501189]
["bitfinex-derivatives","SOLF0:USTF0",1723759364122,35.7274,141.41,141.4,0.0501189]
["bitfinex-derivatives","SOLF0:USTF0",1723759364716,1.7676,141.4,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723759365615,35.7275,141.41,141.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723759365818,37.51150994,141.46,141.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759366024,5.64,141.45,141.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759366323,0.05178344,141.41,141.38,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1723759366511,1.81918344,141.41,141.38,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1723759366712,0.05178344,141.41,141.38,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1723759367218,35.7277,141.39,141.38,0.04647192]
["bitfinex-derivatives","SOLF0:USTF0",1723759367420,33.96,141.39,141.29,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723759367921,1.768,141.37,141.32,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1723759368316,33.96,141.39,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723759368520,0.04777782,141.36,141.33,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1723759369518,1.81587782,141.36,141.33,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1723759369720,0.04777782,141.36,141.33,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1723759371420,0.04777782,141.36,141.33,1.81729366]
["bitfinex-derivatives","SOLF0:USTF0",1723759372121,1.422,141.44,141.33,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1723759372424,7.062,141.44,141.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759372722,1.7673,141.42,141.37,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723759373223,35.3823,141.48,141.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759373419,0.04921488,141.41,141.38,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723759373625,41.0023,141.48,141.38,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723759373822,1.7671,141.44,141.39,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723759374216,41.0023,141.48,141.38,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723759374926,0.04790503,141.44,141.42,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1723759376421,0.04790503,141.44,141.42,1.81722808]
["bitfinex-derivatives","SOLF0:USTF0",1723759376621,0.04790503,141.44,141.42,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1723759377824,1.81500503,141.44,141.42,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1723759378032,0.04790503,141.44,141.42,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1723759378829,0.04790503,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723759379027,0.04790503,141.44,141.42,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1723759381229,0.04790503,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723759385035,0.04790503,141.44,141.42,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1723759385036,1.3247,141.53,141.42,34.00992808]
["bitfinex-derivatives","SOLF0:USTF0",1723759385228,1.7661,141.52,141.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759385434,1.7661,141.52,141.47,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723759385942,1.7662,141.51,141.47,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1723759386237,1.81996263,141.51,141.48,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1723759388440,33.96,141.5,141.48,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1723759388745,0.05376263,141.51,141.48,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1723759390838,33.96,141.5,141.48,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1723759391039,1.7664,141.49,141.48,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1723759391236,33.96,141.5,141.28,230.51595699]
["bitfinex-derivatives","SOLF0:USTF0",1723759391437,35.3514,141.5,141.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759391942,1.7665,141.49,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723759392441,0.04818061,141.48,141.45,0.05050562]
["bitfinex-derivatives","SOLF0:USTF0",1723759392742,34.00818061,141.48,141.45,0.05050562]
["bitfinex-derivatives","SOLF0:USTF0",1723759393135,1.81478061,141.48,141.45,0.05050562]
["bitfinex-derivatives","SOLF0:USTF0",1723759393336,0.04818061,141.48,141.45,0.05050562]
["bitfinex-derivatives","SOLF0:USTF0",1723759393639,5.62,141.53,141.45,0.05050562]
["bitfinex-derivatives","SOLF0:USTF0",1723759393942,33.96,141.57,141.45,5.67050562]
["bitfinex-derivatives","SOLF0:USTF0",1723759394243,33.96,141.57,141.46,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1723759394539,2.5729,141.59,141.46,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1723759394540,33.96,141.54,141.46,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1723759394838,0.04609378,141.51,141.49,0.05343815]
["bitfinex-derivatives","SOLF0:USTF0",1723759395434,1.7666,141.48,141.43,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1723759396039,1.7666,141.48,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723759396738,0.0520798,141.47,141.45,0.04919386]
["bitfinex-derivatives","SOLF0:USTF0",1723759396937,1.7668,141.46,141.45,0.04919386]
["bitfinex-derivatives","SOLF0:USTF0",1723759401545,41.3468,141.46,141.45,0.04919386]
["bitfinex-derivatives","SOLF0:USTF0",1723759402739,1.7671,141.44,141.39,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723759403947,0.05062621,141.43,141.4,0.04848157]
["bitfinex-derivatives","SOLF0:USTF0",1723759404141,0.05062621,141.43,141.4,34.00848157]
["bitfinex-derivatives","SOLF0:USTF0",1723759404342,5.62,141.51,141.41,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723759404845,33.96,141.5,141.41,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723759405550,1.81636048,141.47,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759406745,0.04956048,141.47,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759407750,1.7669,141.46,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759407944,1.46306048,141.47,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759408846,1.7668,141.46,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759409347,3.62023713,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759409941,0.04956048,141.47,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759410345,1.7669,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759410650,5.29080263,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759410952,0.04956048,141.47,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759412144,0.04956048,141.47,141.44,34.00660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759412647,0.04956048,141.47,141.45,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723759413452,0.04956048,141.47,141.46,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723759414560,0.04956048,141.47,141.45,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723759415756,0.04956048,141.47,141.46,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723759419361,0.04956048,141.47,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759419860,1.7668,141.46,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759420861,1.7669,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759421561,3.52795804,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759421859,0.04956048,141.47,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759422156,1.7669,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759423054,5.24980333,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759423256,3.1473,141.46,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759424883,1.7669,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759425164,5.34912298,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759425359,1.7669,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759425862,5.31801932,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759426159,1.7669,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759426559,5.24096706,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759426754,1.7669,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759427252,32.35410481,141.45,141.44,0.04660921]
["bitfinex-derivatives","SOLF0:USTF0",1723759427452,1.7673,141.42,141.37,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723759427656,3.49774826,141.41,141.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723759427856,3.49774826,141.41,141.37,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723759428060,3.49774826,141.41,141.35,28.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723759428663,5.26514826,141.41,141.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723759428862,5.26514826,141.41,141.37,0.04621315]
["bitfinex-derivatives","SOLF0:USTF0",1723759428863,3.50793018,141.4,141.37,0.04621315]
["bitfinex-derivatives","SOLF0:USTF0",1723759429164,0.05102274,141.39,141.37,0.04621315]
["bitfinex-derivatives","SOLF0:USTF0",1723759430065,1.35182274,141.39,141.37,0.04621315]
["bitfinex-derivatives","SOLF0:USTF0",1723759430463,1.7678,141.38,141.37,0.04621315]
["bitfinex-derivatives","SOLF0:USTF0",1723759431067,33.97,141.38,141.29,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1723759431268,5.62,141.37,141.29,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1723759431560,33.97,141.38,141.29,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1723759431862,5.62,141.37,141.29,35.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723759432270,0.05358052,141.34,141.32,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723759432567,34.02358052,141.34,141.32,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723759432770,1.7684,141.33,141.32,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723759434362,0.05358052,141.34,141.32,0.04791675]
["bitfinex-derivatives","SOLF0:USTF0",1723759439156,0.05358052,141.34,141.33,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723759439365,9.12793018,141.4,141.32,34.01791675]
["bitfinex-derivatives","SOLF0:USTF0",1723759439860,1.7678,141.38,141.33,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723759440066,9.12793018,141.4,141.32,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759440485,0.04518152,141.37,141.35,0.0512103]
["bitfinex-derivatives","SOLF0:USTF0",1723759442372,1.7681,141.36,141.35,0.0512103]
["bitfinex-derivatives","SOLF0:USTF0",1723759442575,0.04518152,141.37,141.35,0.0512103]
["bitfinex-derivatives","SOLF0:USTF0",1723759442773,1.81318152,141.37,141.35,0.0512103]
["bitfinex-derivatives","SOLF0:USTF0",1723759443074,0.04518152,141.37,141.35,0.0512103]
["bitfinex-derivatives","SOLF0:USTF0",1723759443268,0.04518152,141.37,141.36,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723759443462,2.6185,141.45,141.35,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759443663,1.2797,141.45,141.38,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759443867,3.49300438,141.45,141.38,37.53020475]
["bitfinex-derivatives","SOLF0:USTF0",1723759444083,36.6857,141.52,141.4,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759444372,33.97,141.45,141.33,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759444560,37.57583026,141.45,141.33,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759444767,33.97,141.43,141.38,0.04625301]
["bitfinex-derivatives","SOLF0:USTF0",1723759444965,2.6761,141.44,141.38,0.04625301]
["bitfinex-derivatives","SOLF0:USTF0",1723759444966,0.05224889,141.4,141.38,0.04625301]
["bitfinex-derivatives","SOLF0:USTF0",1723759445379,0.05224889,141.4,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723759445577,0.05224889,141.4,141.38,0.04625301]
["bitfinex-derivatives","SOLF0:USTF0",1723759446172,0.05224889,141.4,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723759446478,33.97,141.5,141.39,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759446670,5.62,141.49,141.39,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759446864,33.97,141.47,141.34,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759447172,33.97,141.47,141.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723759447469,1.767,141.45,141.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723759447666,0.05291961,141.42,141.4,0.04802153]
["bitfinex-derivatives","SOLF0:USTF0",1723759447866,33.97,141.47,141.4,0.04802153]
["bitfinex-derivatives","SOLF0:USTF0",1723759448072,0.05006127,141.42,141.4,0.04802153]
["bitfinex-derivatives","SOLF0:USTF0",1723759448273,33.97,141.5,141.4,0.04802153]
["bitfinex-derivatives","SOLF0:USTF0",1723759448474,0.04729208,141.42,141.39,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723759448674,1.81394443,141.46,141.39,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723759448870,0.05242635,141.42,141.39,1.34025868]
["bitfinex-derivatives","SOLF0:USTF0",1723759449270,1.2819,141.51,141.41,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759449471,5.62,141.5,141.41,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723759449777,35.7368,141.47,141.42,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723759450180,39.59,141.5,141.45,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723759450377,0.05090652,141.46,141.43,0.05177788]
["bitfinex-derivatives","SOLF0:USTF0",1723759450670,33.97,141.48,141.4,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1723759450875,0.05044589,141.46,141.43,0.05337531]
["bitfinex-derivatives","SOLF0:USTF0",1723759452667,33.97,141.45,141.43,0.05337531]
["bitfinex-derivatives","SOLF0:USTF0",1723759452874,0.05044589,141.46,141.43,0.05337531]
["bitfinex-derivatives","SOLF0:USTF0",1723759454973,37.43427893,141.45,141.43,0.05337531]
["bitfinex-derivatives","SOLF0:USTF0",1723759456873,39.20127893,141.45,141.43,0.05337531]
["bitfinex-derivatives","SOLF0:USTF0",1723759457176,39.20127893,141.45,141.4,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723759457376,33.97,141.43,141.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723759457582,33.97,141.43,141.35,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723759458079,37.47166885,141.43,141.35,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723759458282,33.97,141.43,141.35,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723759458477,0.05073604,141.4,141.38,1.81978393]
["bitfinex-derivatives","SOLF0:USTF0",1723759459077,0.05073604,141.4,141.38,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1723759459587,34.02073604,141.4,141.38,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1723759460678,1.7677,141.39,141.38,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1723759462380,1.7677,141.39,141.35,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723759462573,33.97,141.38,141.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759463575,0.04472385,141.35,141.32,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1723759463775,1.7683,141.34,141.3,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723759464179,1.7683,141.34,141.32,0.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1723759466385,1.7684,141.33,141.32,0.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1723759467788,33.97,141.31,141.21,35.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723759468480,1.7689,141.3,141.26,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723759468880,0.05379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759469689,0.05379029,141.29,141.27,1.81599713]
["bitfinex-derivatives","SOLF0:USTF0",1723759470090,0.05379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759470582,0.05379029,141.29,141.27,2.71099713]
["bitfinex-derivatives","SOLF0:USTF0",1723759471389,0.05379029,141.29,141.28,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723759472087,0.05379029,141.29,141.27,3.09859713]
["bitfinex-derivatives","SOLF0:USTF0",1723759472786,0.05379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759473184,1.7691,141.28,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759474686,34.02379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759474888,5.65379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759475195,0.05379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759475791,1.82269029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759476784,0.05379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759479587,0.05379029,141.29,141.28,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723759482310,0.05379029,141.29,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759488617,28.9291,141.28,141.27,0.04679713]
["bitfinex-derivatives","SOLF0:USTF0",1723759488917,27.16,141.28,141.24,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1723759489715,27.16,141.26,141.22,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1723759490112,0.04570687,141.25,141.23,0.05344585]
["bitfinex-derivatives","SOLF0:USTF0",1723759491815,0.04570687,141.25,141.23,1.82314585]
["bitfinex-derivatives","SOLF0:USTF0",1723759492016,0.04570687,141.25,141.23,0.05344585]
["bitfinex-derivatives","SOLF0:USTF0",1723759493815,0.04570687,141.25,141.24,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723759495416,1.7689,141.3,141.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759495625,33.96,141.31,141.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759496516,0.0481033,141.28,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759496712,0.0481033,141.28,141.25,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1723759497017,0.0481033,141.28,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759497225,0.0481033,141.28,141.25,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1723759498718,0.0481033,141.28,141.27,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723759499021,0.0481033,141.28,141.25,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1723759499922,0.0481033,141.28,141.26,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723759500720,0.0481033,141.28,141.25,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1723759501318,0.0481033,141.28,141.27,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723759504225,0.0481033,141.28,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759504920,0.0481033,141.28,141.27,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723759506330,5.3353213,141.34,141.3,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723759506529,1.7683,141.34,141.3,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723759507028,36.5864,141.38,141.29,3.57111518]
["bitfinex-derivatives","SOLF0:USTF0",1723759507328,42.1864,141.38,141.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759507528,0.04820566,141.35,141.32,0.05405566]
["bitfinex-derivatives","SOLF0:USTF0",1723759507727,0.04820566,141.35,141.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759507728,33.96,141.33,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723759507928,33.96,141.29,141.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723759508330,5.6,141.28,141.21,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723759508724,0.05193417,141.26,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759509131,0.05193417,141.26,141.24,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1723759509529,0.05193417,141.26,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759510829,1.82133417,141.26,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759511636,33.96,141.24,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759512131,0.05193417,141.26,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759512132,1.82123417,141.26,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759512327,5.6,141.25,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759513828,7.3695,141.25,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759514232,5.6,141.25,141.23,0.04983113]
["bitfinex-derivatives","SOLF0:USTF0",1723759514530,1.7699,141.22,141.17,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723759514831,33.96,141.19,141.08,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723759515033,1.7706,141.16,141.12,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1723759515533,1.7704,141.17,141.13,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723759515731,0.05033112,141.15,141.13,0.05228622]
["bitfinex-derivatives","SOLF0:USTF0",1723759517637,1.82113112,141.15,141.13,0.05228622]
["bitfinex-derivatives","SOLF0:USTF0",1723759518135,1.7708,141.14,141.13,0.05228622]
["bitfinex-derivatives","SOLF0:USTF0",1723759518934,35.78103112,141.15,141.13,0.05228622]
["bitfinex-derivatives","SOLF0:USTF0",1723759519433,1.7708,141.14,141.13,0.05228622]
["bitfinex-derivatives","SOLF0:USTF0",1723759519734,5.6,141.14,141.05,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723759519938,33.96,141.08,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1723759520231,33.96,141.08,141.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1723759520232,43.1702836,141.08,141.01,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1723759520635,34.0092568,141.06,141.03,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1723759521125,35.7811568,141.06,141.03,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1723759521627,34.0092568,141.06,141.03,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1723759521827,5.6,141.05,141.03,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1723759522035,0.0492568,141.06,141.03,0.04975526]
["bitfinex-derivatives","SOLF0:USTF0",1723759522238,0.0492568,141.06,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759522431,28.32,141.33,141.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759522645,33.96,141.28,141.19,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723759522941,37.45391819,141.28,141.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759523236,37.45391819,141.28,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1723759523426,33.96,141.26,141.17,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723759523626,33.96,141.24,141.17,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723759523834,5.6,141.23,141.15,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723759524335,1.7699,141.21,141.15,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723759524733,1.7698,141.22,141.15,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1723759524938,5.6,141.23,141.15,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723759525442,0.05286663,141.19,141.17,0.04975717]
["bitfinex-derivatives","SOLF0:USTF0",1723759527037,5.6,141.24,141.18,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759527930,5.6,141.24,141.21,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1723759528138,5.64827537,141.24,141.21,1.81933661]
["bitfinex-derivatives","SOLF0:USTF0",1723759530044,5.64827537,141.24,141.21,0.04943661]
["bitfinex-derivatives","SOLF0:USTF0",1723759531241,5.64827537,141.24,141.21,34.00943661]
["bitfinex-derivatives","SOLF0:USTF0",1723759531444,5.64827537,141.24,141.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759532443,5.64827537,141.24,141.22,35.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723759532638,5.6,141.32,141.22,35.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723759533546,5.6,141.32,141.24,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723759533746,0.04644952,141.28,141.26,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1723759535446,0.04644952,141.28,141.16,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723759535648,33.96,141.29,141.16,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1723759535649,33.96,141.29,141.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759535843,33.96,141.29,141.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759536641,0.04920521,141.25,141.23,0.05022901]
["bitfinex-derivatives","SOLF0:USTF0",1723759537840,0.04920521,141.25,141.23,1.81992901]
["bitfinex-derivatives","SOLF0:USTF0",1723759541543,0.04920521,141.25,141.23,0.05022901]
["bitfinex-derivatives","SOLF0:USTF0",1723759541848,34.00920521,141.25,141.23,0.05022901]
["bitfinex-derivatives","SOLF0:USTF0",1723759542244,34.00920521,141.25,141.18,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723759542549,33.96,141.23,141.18,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723759543340,37.41714317,141.23,141.15,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723759543539,37.41714317,141.23,141.09,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1723759543540,0.04868663,141.22,141.19,0.04692698]
["bitfinex-derivatives","SOLF0:USTF0",1723759543745,0.04868663,141.22,141.09,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723759543746,33.96,141.19,141.09,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723759544045,33.96,141.19,141.14,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723759544046,35.7303,141.19,141.14,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723759544251,3.4567892,141.2,141.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759544549,1.7703,141.19,141.14,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723759544744,0.04680962,141.18,141.14,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723759544946,0.04680962,141.18,141.09,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1723759545249,0.0527135,141.15,141.09,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1723759545440,0.0527135,141.15,141.09,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1723759545852,0.0527135,141.15,141.1,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723759546552,0.0527135,141.15,141.07,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723759547052,1.8235135,141.15,141.07,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723759547241,1.8235135,141.15,141.1,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723759547553,0.0527135,141.15,141.07,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723759547750,0.0527135,141.15,141.09,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723759548053,1.7708,141.14,141.09,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723759548350,0.0527135,141.15,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759548552,1.771,141.13,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759548744,1.81763265,141.13,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759549354,1.7711,141.12,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759550953,1.81763265,141.13,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759551844,1.7711,141.12,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759552755,1.81763265,141.13,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759554450,34.00663265,141.13,141.03,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723759554656,33.96,141.11,141.03,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723759554847,37.55353536,141.11,141.02,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723759555250,0.0505337,141.08,141.02,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723759555651,1.8222337,141.08,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759556253,1.8222337,141.08,141.04,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1723759559753,0.0505337,141.08,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759559957,0.0505337,141.08,141.02,35.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723759560559,0.0505337,141.08,141.06,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759561664,0.0505337,141.08,141.02,35.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723759561665,0.0505337,141.08,141.02,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723759562065,0.0505337,141.08,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759562268,1.7717,141.07,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759563162,1.7718,141.06,141.02,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723759563379,1.3648337,141.08,140.98,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723759563380,33.96,141.05,140.98,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723759563761,39.56,141.05,140.98,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723759564067,0.04666731,141.03,140.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759564263,0.04666731,141.03,140.95,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1723759564464,0.04666731,141.03,141.0,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723759564666,0.04666731,141.03,140.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759565070,0.04666731,141.03,141.01,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723759565368,0.04666731,141.03,140.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759565570,0.04666731,141.03,141.0,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723759565871,0.04666731,141.03,140.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759566372,0.04666731,141.03,140.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759566573,0.04666731,141.03,141.01,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723759566774,0.04666731,141.03,140.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759567174,0.04666731,141.03,141.0,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723759567366,3.67085453,141.03,141.0,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723759567566,0.04666731,141.03,140.95,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723759567766,0.04666731,141.03,140.99,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723759567966,34.00666731,141.03,140.95,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723759568369,39.60666731,141.03,140.95,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723759568570,1.7725,141.01,140.97,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723759569168,1.7725,141.01,140.93,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723759569169,43.0648494,141.03,140.93,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723759569474,43.01818209,141.03,140.93,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723759569676,0.04814962,140.99,140.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759569876,0.04814962,140.99,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723759570768,0.04814962,140.99,140.93,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1723759570975,0.04814962,140.99,140.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759571269,1.7717,141.07,140.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759571474,1.7717,141.07,140.99,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723759572178,0.0541707,141.04,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759573074,0.0541707,141.04,141.02,1.81787098]
["bitfinex-derivatives","SOLF0:USTF0",1723759573471,0.0541707,141.04,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759573472,3.49235529,141.03,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759573672,0.0541707,141.04,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759573877,3.62318566,141.03,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759574174,0.0541707,141.04,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759574779,0.0541707,141.04,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759575577,340.0,141.17,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759575578,228.0,141.18,141.02,0.04567098]
["bitfinex-derivatives","SOLF0:USTF0",1723759575886,228.0,141.18,141.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759575887,5.6,141.11,141.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759576069,35.2435,141.13,141.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759576268,33.96,141.17,141.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759576472,2.5679,141.18,141.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759576673,1.2835,141.18,141.08,37.50655669]
["bitfinex-derivatives","SOLF0:USTF0",1723759576878,0.04952725,141.14,141.12,0.04867777]
["bitfinex-derivatives","SOLF0:USTF0",1723759577077,67.99633827,141.19,141.12,0.04867777]
["bitfinex-derivatives","SOLF0:USTF0",1723759577484,9.0567892,141.2,141.12,0.04867777]
["bitfinex-derivatives","SOLF0:USTF0",1723759577674,0.05152855,141.17,141.12,0.04867777]
["bitfinex-derivatives","SOLF0:USTF0",1723759578284,0.05152855,141.17,141.12,35.40877777]
["bitfinex-derivatives","SOLF0:USTF0",1723759578878,0.05152855,141.17,141.16,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723759581882,34.01152855,141.17,141.15,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1723759582786,1.82202855,141.17,141.15,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1723759582987,0.05152855,141.17,141.15,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1723759585888,1.82202855,141.17,141.15,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1723759586588,1.7706,141.16,141.15,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1723759588280,1.7709,141.13,141.07,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723759588890,1.7711,141.12,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723759589081,33.96,141.13,141.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759589281,33.96,141.11,141.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759589483,35.7313,141.11,141.07,0.04884435]
["bitfinex-derivatives","SOLF0:USTF0",1723759589689,0.04885596,141.1,141.07,0.04884435]
["bitfinex-derivatives","SOLF0:USTF0",1723759590088,33.96,141.09,141.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759590287,5.6,141.08,140.96,36.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723759590491,33.96,141.09,140.96,36.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723759590690,7.3717,141.07,140.96,36.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723759590896,5.6,141.07,140.96,36.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723759591088,0.04887065,141.03,140.96,36.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723759591687,0.04887065,141.03,141.02,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723759595798,1.3902,141.11,141.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759595799,5.6,141.09,141.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759596491,1.7714,141.1,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759596796,5.6,141.1,141.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759596994,5.6,141.1,141.06,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759597488,0.04614496,141.09,141.06,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759598999,0.04614496,141.09,141.07,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759599694,0.04614496,141.09,141.04,0.04909754]
["bitfinex-derivatives","SOLF0:USTF0",1723759600991,0.04614496,141.09,141.08,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723759606498,46.13277602,141.32,141.08,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723759606499,5.6,141.24,141.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759606698,1.2675,141.24,141.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759606895,1.7697,141.23,141.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759607201,4.80120954,141.24,141.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759607695,0.04609099,141.21,141.18,0.04823183]
["bitfinex-derivatives","SOLF0:USTF0",1723759608693,0.04609099,141.21,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1723759609292,0.04609099,141.21,141.18,0.04823183]
["bitfinex-derivatives","SOLF0:USTF0",1723759609490,33.96,141.2,141.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759609700,33.96,141.17,141.07,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723759610395,1.2777,141.19,141.15,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723759610600,0.05293203,141.15,141.12,0.04776353]
["bitfinex-derivatives","SOLF0:USTF0",1723759610798,1.2777,141.19,141.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759611095,1.2777,141.19,141.12,0.04871181]
["bitfinex-derivatives","SOLF0:USTF0",1723759611291,37.50011755,141.21,141.12,0.04871181]
["bitfinex-derivatives","SOLF0:USTF0",1723759611694,39.27011755,141.21,141.12,0.04871181]
["bitfinex-derivatives","SOLF0:USTF0",1723759611896,2.5464,141.25,141.12,0.04871181]
["bitfinex-derivatives","SOLF0:USTF0",1723759611897,0.05271062,141.16,141.12,0.04871181]
["bitfinex-derivatives","SOLF0:USTF0",1723759612097,33.96,141.23,141.11,40.8941]
["bitfinex-derivatives","SOLF0:USTF0",1723759612297,3.57728878,141.22,141.17,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723759612899,35.7299,141.21,141.16,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723759613297,0.05379446,141.2,141.17,0.04994766]
["bitfinex-derivatives","SOLF0:USTF0",1723759615896,33.96,141.19,141.17,0.04994766]
["bitfinex-derivatives","SOLF0:USTF0",1723759616491,1.7703,141.18,141.17,0.04994766]
["bitfinex-derivatives","SOLF0:USTF0",1723759616997,3.0657,141.18,141.17,0.04994766]
["bitfinex-derivatives","SOLF0:USTF0",1723759617204,1.7706,141.16,141.07,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1723759617501,3.57121704,141.16,141.08,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723759617893,5.34181704,141.16,141.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723759618101,5.34181704,141.16,141.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759618102,3.57121704,141.16,141.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759618304,0.05043251,141.15,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759618598,0.05043251,141.15,141.12,1.81922731]
["bitfinex-derivatives","SOLF0:USTF0",1723759618799,0.05043251,141.15,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759619096,39.56,141.14,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759619296,41.3308,141.14,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759619499,0.05043251,141.15,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759620097,0.05043251,141.15,141.13,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723759620804,0.05043251,141.15,141.12,1.81922731]
["bitfinex-derivatives","SOLF0:USTF0",1723759621202,34.01043251,141.15,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759621501,34.01043251,141.15,141.12,1.81922731]
["bitfinex-derivatives","SOLF0:USTF0",1723759621502,0.05043251,141.15,141.12,1.81922731]
["bitfinex-derivatives","SOLF0:USTF0",1723759623799,34.01043251,141.15,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759624396,1.7709,141.14,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759624799,34.01043251,141.15,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759625204,1.7708,141.14,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759626601,0.05043251,141.15,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759626996,0.05043251,141.15,141.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723759627207,1.7702,141.19,141.12,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1723759627403,10.91722831,141.21,141.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759627900,9.14712831,141.21,141.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759628106,1.7701,141.2,141.16,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723759628306,0.04963166,141.17,141.16,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723759628501,0.04963166,141.17,141.15,1.81872275]
["bitfinex-derivatives","SOLF0:USTF0",1723759628707,0.04963166,141.17,141.15,0.04802275]
["bitfinex-derivatives","SOLF0:USTF0",1723759629308,39.56,141.16,141.07,6.09614871]
["bitfinex-derivatives","SOLF0:USTF0",1723759629502,35.7309,141.14,141.07,6.09614871]
["bitfinex-derivatives","SOLF0:USTF0",1723759629704,33.96,141.14,141.09,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723759629906,33.96,141.14,141.07,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723759629907,7.39802471,141.32,141.19,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723759630106,3.62191965,141.31,141.2,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1723759630306,33.96,141.33,141.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759630512,0.05373274,141.27,141.24,0.04504105]
["bitfinex-derivatives","SOLF0:USTF0",1723759630807,37.54437579,141.33,141.26,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723759631008,33.96,141.29,141.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723759631314,0.04880055,141.27,141.24,0.04838719]
["bitfinex-derivatives","SOLF0:USTF0",1723759632110,33.96,141.26,141.13,35.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723759632308,3.46529161,141.25,141.14,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723759632501,33.96,141.23,141.14,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723759632916,33.96,141.23,141.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723759633112,0.05254834,141.2,141.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723759633313,1.3431,141.2,141.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723759633516,6.08,141.19,141.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723759633812,0.04546645,141.16,141.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723759634008,0.04546645,141.16,141.15,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723759634406,0.04546645,141.16,141.13,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723759634605,0.04546645,141.16,141.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723759635110,0.04546645,141.16,141.14,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723759635411,0.04546645,141.16,141.1,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723759635920,0.04546645,141.16,141.15,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723759638525,0.04546645,141.16,141.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723759639515,0.04546645,141.16,141.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759639714,40.81,141.18,141.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759639914,0.0544772,141.12,141.06,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759640628,0.0544772,141.12,141.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723759646934,0.0544772,141.12,141.05,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723759647626,42.21620146,141.32,141.08,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759647828,66.91229766,141.33,141.08,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759647829,44.7438,141.23,141.08,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759648131,44.7438,141.23,141.11,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759648731,1.77,141.21,141.11,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759649131,0.05132092,141.18,141.16,0.04957413]
["bitfinex-derivatives","SOLF0:USTF0",1723759649437,0.05300498,141.18,141.16,0.04957413]
["bitfinex-derivatives","SOLF0:USTF0",1723759649625,0.05300498,141.18,141.04,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723759649827,40.81,141.16,141.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759650033,40.81,141.13,141.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759650241,1.7715,141.09,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1723759650435,1.7715,141.09,141.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759650635,3.55826624,141.11,141.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759650939,0.05303387,141.06,141.0,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759651833,0.05303387,141.06,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759655245,0.05303387,141.06,141.04,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1723759657547,0.05303387,141.06,140.99,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723759657548,0.05303387,141.06,141.01,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759657735,0.05303387,141.06,141.03,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1723759657940,0.05303387,141.06,141.04,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723759658644,0.05303387,141.06,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759659442,2.7071,141.15,141.04,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723759659751,5.92,141.17,141.11,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723759660042,5.92,141.17,141.13,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723759660247,5.92,141.17,141.09,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723759660550,5.92,141.17,141.05,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1723759660551,39.91,141.17,141.06,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723759660744,0.04935368,141.14,141.12,0.04512188]
["bitfinex-derivatives","SOLF0:USTF0",1723759661144,0.04935368,141.14,141.13,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723759661541,4.4502,141.22,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723759662241,4.4501,141.22,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723759662437,2.6803,141.22,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723759662842,0.04864653,141.21,141.18,0.04666309]
["bitfinex-derivatives","SOLF0:USTF0",1723759663439,0.04864653,141.21,141.2,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723759664349,5.92,141.27,141.23,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723759664648,1.7692,141.28,141.23,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723759665144,1.7692,141.28,141.21,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723759665342,5.92,141.31,141.21,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723759665343,0.05213044,141.26,141.24,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723759665544,33.99,141.29,141.18,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723759665743,0.05407893,141.26,141.24,0.05076051]
["bitfinex-derivatives","SOLF0:USTF0",1723759666549,0.05407893,141.26,141.24,1.82016051]
["bitfinex-derivatives","SOLF0:USTF0",1723759669747,0.05407893,141.26,141.24,0.05076051]
["bitfinex-derivatives","SOLF0:USTF0",1723759672251,1.82347893,141.26,141.24,0.05076051]
["bitfinex-derivatives","SOLF0:USTF0",1723759672749,0.05407893,141.26,141.24,0.05076051]
["bitfinex-derivatives","SOLF0:USTF0",1723759674851,1.82337893,141.26,141.24,0.05076051]
["bitfinex-derivatives","SOLF0:USTF0",1723759676151,3.5911897,141.25,140.98,46.0685]
["bitfinex-derivatives","SOLF0:USTF0",1723759676357,40.75,141.22,141.13,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723759677059,42.0582,141.24,141.13,4.9030137]
["bitfinex-derivatives","SOLF0:USTF0",1723759677250,1.7698,141.22,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723759677746,0.04819805,141.2,141.17,1.82053085]
["bitfinex-derivatives","SOLF0:USTF0",1723759679456,0.04819805,141.2,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759679959,0.04819805,141.2,141.17,1.82053085]
["bitfinex-derivatives","SOLF0:USTF0",1723759680260,0.04819805,141.2,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759680860,1.7703,141.18,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759681651,1.7702,141.19,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759681960,0.04819805,141.2,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759683462,1.81839805,141.2,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759684457,0.04819805,141.2,141.17,1.82053085]
["bitfinex-derivatives","SOLF0:USTF0",1723759684669,0.04819805,141.2,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759685160,0.04819805,141.2,141.18,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723759685361,0.04819805,141.2,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759685563,0.04819805,141.2,141.18,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1723759687660,5.9,141.25,141.17,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1723759687962,39.88,141.29,141.18,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1723759688160,1.7692,141.27,141.22,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723759688768,1.7692,141.27,141.18,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1723759689067,0.05022621,141.26,141.23,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1723759689264,1.81952621,141.26,141.23,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1723759689665,1.7696,141.24,141.23,0.04839939]
["bitfinex-derivatives","SOLF0:USTF0",1723759689864,0.05022621,141.26,141.16,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723759690167,1.7699,141.22,141.17,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1723759690364,3.61101097,141.25,141.16,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723759690665,33.98,141.26,141.16,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723759691066,3.51827573,141.25,141.16,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1723759691272,0.05254708,141.22,141.2,0.04804449]
["bitfinex-derivatives","SOLF0:USTF0",1723759694069,1.82244708,141.22,141.2,0.04804449]
["bitfinex-derivatives","SOLF0:USTF0",1723759695870,35.7499,141.21,141.2,0.04804449]
["bitfinex-derivatives","SOLF0:USTF0",1723759697075,1.7699,141.21,141.2,0.04804449]
["bitfinex-derivatives","SOLF0:USTF0",1723759697276,1.82234708,141.22,141.2,0.04804449]
["bitfinex-derivatives","SOLF0:USTF0",1723759697970,1.7699,141.21,141.2,0.04804449]
["bitfinex-derivatives","SOLF0:USTF0",1723759699180,0.05254708,141.22,141.11,35.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723759699181,1.7704,141.18,141.11,35.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723759699369,1.7704,141.18,141.11,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723759699571,33.98,141.21,141.11,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723759699766,1.7706,141.16,141.11,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723759700278,10.94856468,141.17,141.12,1.82408983]
["bitfinex-derivatives","SOLF0:USTF0",1723759700478,0.05276667,141.15,141.12,1.82408983]
["bitfinex-derivatives","SOLF0:USTF0",1723759700871,0.05276667,141.15,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759701578,1.7709,141.14,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759701780,0.05276667,141.15,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759702174,1.7708,141.14,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759702478,0.05276667,141.15,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759702677,1.82356667,141.15,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759707679,0.05276667,141.15,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759708278,1.82346667,141.15,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759708683,0.05276667,141.15,141.12,0.05308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759710684,0.05276667,141.15,141.12,1.82408983]
["bitfinex-derivatives","SOLF0:USTF0",1723759711278,0.05276667,141.15,141.13,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723759711888,0.05276667,141.15,141.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723759712684,5.68,141.21,141.12,34.03308983]
["bitfinex-derivatives","SOLF0:USTF0",1723759712982,5.68,141.21,141.14,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723759713381,7.4499,141.21,141.16,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723759713788,0.05043767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759714487,0.05043767,141.2,141.17,1.81984777]
["bitfinex-derivatives","SOLF0:USTF0",1723759716085,0.05043767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759718689,1.7702,141.19,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759719183,1.82053767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759719382,0.05043767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759719784,1.82053767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759719985,0.05043767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759720579,1.82053767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759720777,0.05043767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759721282,0.05043767,141.2,141.17,1.81994777]
["bitfinex-derivatives","SOLF0:USTF0",1723759721783,0.05043767,141.2,141.17,0.04954777]
["bitfinex-derivatives","SOLF0:USTF0",1723759722987,1.7691,141.28,141.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723759723286,233.6,141.3,141.2,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723759723287,5.6,141.3,141.2,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723759723489,5.6,141.3,141.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723759723681,1.3594,141.31,141.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723759724079,1.3594,141.31,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759724386,0.05330033,141.28,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759725789,0.05330033,141.28,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759726181,0.05330033,141.28,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759726384,1.7692,141.27,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759727492,1.7693,141.26,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759727789,0.05330033,141.28,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759728385,33.98,141.27,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759728594,1.7693,141.26,141.25,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1723759736795,33.98,141.27,141.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723759736996,33.98,141.24,141.18,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1723759737205,3.58481858,141.23,141.15,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1723759737603,3.58481858,141.23,141.15,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723759737797,33.98,141.22,141.15,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723759738106,0.05266118,141.2,141.18,0.05123463]
["bitfinex-derivatives","SOLF0:USTF0",1723759738406,5.6,141.19,141.18,0.05123463]
["bitfinex-derivatives","SOLF0:USTF0",1723759738608,7.3702,141.19,141.18,0.05123463]
["bitfinex-derivatives","SOLF0:USTF0",1723759739209,33.98,141.18,141.1,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723759739703,33.98,141.18,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723759739704,1.7706,141.16,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723759740501,1.7706,141.16,141.1,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723759740502,0.04815743,141.15,141.12,1.81961043]
["bitfinex-derivatives","SOLF0:USTF0",1723759741212,1.81885743,141.15,141.12,0.04851043]
["bitfinex-derivatives","SOLF0:USTF0",1723759741604,5.6,141.14,141.12,0.04851043]
["bitfinex-derivatives","SOLF0:USTF0",1723759742408,7.3708,141.14,141.12,0.04851043]
["bitfinex-derivatives","SOLF0:USTF0",1723759745116,1.7709,141.13,141.12,0.04851043]
["bitfinex-derivatives","SOLF0:USTF0",1723759745421,35.7509,141.13,141.12,0.04851043]
["bitfinex-derivatives","SOLF0:USTF0",1723759745614,1.7712,141.11,141.05,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759745816,35.7512,141.11,141.05,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759746117,33.98,141.11,141.02,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1723759746618,0.05163001,141.08,141.02,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1723759746815,5.65163001,141.08,141.02,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1723759747211,1.7718,141.07,141.02,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723759747720,5.65163001,141.08,141.02,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723759747921,1.7718,141.06,141.02,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1723759748424,1.7717,141.07,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759748617,5.6,141.05,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759750218,5.6,141.06,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759750613,9.21658469,141.06,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759751415,0.05163001,141.08,141.03,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759751416,228.0,141.16,141.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723759751619,5.6,141.18,141.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723759751815,7.3704,141.18,141.09,35.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723759752011,3.48119315,141.17,141.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1723759752214,5.6,141.18,141.1,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1723759752411,3.56225937,141.17,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723759752814,3.56225937,141.17,141.13,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1723759753020,0.05449763,141.15,141.13,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1723759754312,34.07449763,141.15,141.13,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1723759754921,0.05449763,141.15,141.13,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1723759755321,1.82519763,141.15,141.13,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1723759755527,0.05449763,141.15,141.13,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1723759756319,1.7708,141.14,141.13,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1723759761133,1.7708,141.14,141.07,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759761134,3.56225937,141.17,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759761425,34.02,141.16,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759761624,37.51955227,141.16,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759762122,0.04565209,141.12,141.07,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759762429,0.04565209,141.12,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759762730,0.04565209,141.12,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759763126,0.04565209,141.12,141.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1723759763323,34.02,141.11,141.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1723759763527,1.7713,141.1,141.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1723759763825,0.04762383,141.09,141.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1723759764223,0.04762383,141.09,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759764826,0.04762383,141.09,141.06,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759765124,0.04762383,141.09,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759766633,0.04762383,141.09,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759766832,0.04762383,141.09,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759767323,0.04762383,141.09,141.07,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723759767726,0.04762383,141.09,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759769032,0.04762383,141.09,141.07,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723759769839,0.04762383,141.09,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759770531,0.04762383,141.09,141.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1723759771128,0.04762383,141.09,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759772331,0.04762383,141.09,141.05,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723759772536,34.06762383,141.09,141.03,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723759773230,39.66762383,141.09,141.0,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1723759773433,34.02,141.07,141.0,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1723759773630,3.62887395,141.06,141.0,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723759773938,27.22,141.05,141.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723759774237,27.22,141.05,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759774428,28.9924,141.02,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723759774738,0.05144555,141.01,140.94,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723759775334,5.45538292,141.01,140.96,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723759776633,27.22,141.0,140.94,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723759778036,1.7728,140.99,140.94,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1723759778240,27.22,141.0,140.94,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1723759778241,27.22,141.0,140.94,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723759778440,0.04583497,140.98,140.94,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723759779343,0.04583497,140.98,140.94,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1723759780040,0.04583497,140.98,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723759782546,0.04583497,140.98,140.9,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1723759782948,0.04583497,140.98,140.94,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723759783747,0.04583497,140.98,140.9,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1723759783748,29.03863497,140.98,140.93,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1723759783949,27.26583497,140.98,140.9,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1723759784147,27.22,140.96,140.9,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1723759784749,0.04947862,140.94,140.91,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723759786348,0.04947862,140.94,140.92,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1723759789051,0.04947862,140.94,140.93,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1723759789259,5.6,140.99,140.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759789754,32.82,140.99,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723759789955,32.82,140.99,140.9,31.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723759790254,5.6,141.02,140.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759790453,3.61737752,141.04,140.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759790651,0.0461542,140.99,140.98,28.9928]
["bitfinex-derivatives","SOLF0:USTF0",1723759790848,5.6,141.07,140.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759791053,5.6,141.08,141.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759791356,1.7717,141.07,141.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759791959,1.7716,141.08,141.03,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1723759792165,1.7716,141.08,140.99,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723759792457,0.05017848,141.05,141.04,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1723759792654,5.6,141.11,141.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1723759793052,5.6,141.11,141.06,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759793053,7.3712,141.11,141.06,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759793256,5.6,141.11,141.01,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1723759793558,5.6,141.11,140.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759793559,34.01,141.08,140.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759793758,0.05140411,141.07,141.05,0.04532619]
["bitfinex-derivatives","SOLF0:USTF0",1723759793961,0.05140411,141.07,140.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759794261,0.05026426,141.04,141.02,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759799363,0.05026426,141.04,141.01,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1723759801962,0.05026426,141.04,141.02,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723759802668,0.05026426,141.04,141.01,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1723759804659,1.82236426,141.04,141.01,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1723759806856,1.2743,141.1,141.01,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1723759806857,28.34,141.14,141.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723759807059,74.32526027,141.16,141.01,34.05492856]
["bitfinex-derivatives","SOLF0:USTF0",1723759807060,99.15936768,141.16,141.06,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723759807256,99.15936768,141.16,141.02,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1723759807257,34.01,141.14,141.02,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1723759807463,34.01,141.14,141.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759807863,1.7712,141.12,141.07,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723759808061,0.04501658,141.1,141.07,0.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1723759808263,34.05501658,141.1,141.07,0.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1723759809868,1.7714,141.09,141.07,0.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1723759810067,3.47352684,141.08,141.07,0.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1723759810663,34.05501658,141.1,141.07,0.04899198]
["bitfinex-derivatives","SOLF0:USTF0",1723759811861,34.01,141.08,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759812169,37.62181935,141.08,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759812370,1.7718,141.07,141.02,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723759812667,1.7718,141.07,140.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723759812867,1.7718,141.07,141.01,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723759813168,0.05223906,141.04,141.02,0.0539024]
["bitfinex-derivatives","SOLF0:USTF0",1723759817259,0.05223906,141.04,141.02,1.8262024]
["bitfinex-derivatives","SOLF0:USTF0",1723759817461,0.05223906,141.04,141.02,0.0539024]
["bitfinex-derivatives","SOLF0:USTF0",1723759822270,0.05223906,141.04,141.02,1.8262024]
["bitfinex-derivatives","SOLF0:USTF0",1723759824868,0.05223906,141.04,141.02,0.0539024]
["bitfinex-derivatives","SOLF0:USTF0",1723759825371,0.05223906,141.04,141.02,1.8262024]
["bitfinex-derivatives","SOLF0:USTF0",1723759826865,0.05223906,141.04,141.02,0.0539024]
["bitfinex-derivatives","SOLF0:USTF0",1723759828978,27.27223906,141.04,141.02,0.0539024]
["bitfinex-derivatives","SOLF0:USTF0",1723759829174,1.7722,141.03,141.02,0.0539024]
["bitfinex-derivatives","SOLF0:USTF0",1723759831376,1.7725,141.01,140.96,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723759831681,28.9925,141.01,140.96,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723759832083,27.22,140.99,140.92,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1723759832291,27.22,140.97,140.91,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723759832475,27.22,140.95,140.94,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1723759832681,28.9932,140.95,140.89,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1723759832886,3.52695578,140.94,140.93,0.04881869]
["bitfinex-derivatives","SOLF0:USTF0",1723759834476,0.04556734,140.96,140.93,0.04881869]
["bitfinex-derivatives","SOLF0:USTF0",1723759834883,0.04556734,140.96,140.94,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723759835087,0.04556734,140.96,140.93,27.26881869]
["bitfinex-derivatives","SOLF0:USTF0",1723759835272,30.1322,141.03,140.95,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759835474,30.1322,141.03,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723759835679,1.7722,141.03,140.97,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723759835885,27.22,141.06,140.95,28.538]
["bitfinex-derivatives","SOLF0:USTF0",1723759836274,27.22,141.01,140.95,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723759836479,27.22,141.01,140.99,0.05346221]
["bitfinex-derivatives","SOLF0:USTF0",1723759836684,28.9925,141.01,140.99,0.05346221]
["bitfinex-derivatives","SOLF0:USTF0",1723759837089,28.9926,141.0,140.99,0.05346221]
["bitfinex-derivatives","SOLF0:USTF0",1723759837282,32.61755843,141.0,140.99,0.05346221]
["bitfinex-derivatives","SOLF0:USTF0",1723759837679,38.21755843,141.0,140.99,0.05346221]
["bitfinex-derivatives","SOLF0:USTF0",1723759838685,38.21755843,141.0,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723759839392,27.22,140.98,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723759839892,0.04954797,140.97,140.95,0.04719183]
["bitfinex-derivatives","SOLF0:USTF0",1723759841396,0.04954797,140.97,140.95,1.82039183]
["bitfinex-derivatives","SOLF0:USTF0",1723759842296,0.04954797,140.97,140.95,0.04719183]
["bitfinex-derivatives","SOLF0:USTF0",1723759843491,0.04954797,140.97,140.95,1.82039183]
["bitfinex-derivatives","SOLF0:USTF0",1723759844896,0.04954797,140.97,140.96,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1723759845400,5.58,141.02,140.98,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723759846498,0.05205088,141.01,140.99,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1723759846800,34.11205088,141.01,140.99,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1723759846998,34.06,140.98,140.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1723759847303,35.8329,140.98,140.93,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1723759847604,35.8329,140.98,140.9,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1723759848203,0.04546639,140.95,140.93,0.04986839]
["bitfinex-derivatives","SOLF0:USTF0",1723759848698,0.04546639,140.95,140.94,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1723759853200,34.06,141.0,140.98,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723759854098,34.06,141.02,140.92,3.50784993]
["bitfinex-derivatives","SOLF0:USTF0",1723759854308,0.04529569,141.0,140.98,0.05199173]
["bitfinex-derivatives","SOLF0:USTF0",1723759854504,5.58,141.04,140.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723759854804,0.04743042,141.0,140.98,0.04873717]
["bitfinex-derivatives","SOLF0:USTF0",1723759854999,5.58,141.04,140.98,0.04873717]
["bitfinex-derivatives","SOLF0:USTF0",1723759855301,34.06,141.05,140.98,0.04873717]
["bitfinex-derivatives","SOLF0:USTF0",1723759855607,1.7721,141.04,141.0,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1723759856199,0.05175521,141.03,141.01,0.05174835]
["bitfinex-derivatives","SOLF0:USTF0",1723759857404,34.11175521,141.03,141.01,0.05174835]
["bitfinex-derivatives","SOLF0:USTF0",1723759858104,34.11175521,141.03,140.89,83.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1723759858310,34.06,140.99,140.9,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723759858810,34.06,140.99,140.96,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1723759859007,34.06,140.99,140.9,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723759859409,0.05368932,140.96,140.93,0.0465992]
["bitfinex-derivatives","SOLF0:USTF0",1723759859909,0.05368932,140.96,140.95,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1723759860111,27.24,141.0,140.9,36.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723759860304,27.24,141.0,140.98,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723759861200,27.29301532,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723759861411,0.05301532,141.0,140.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723759861907,1.3378,141.07,140.98,0.04810709]
["bitfinex-derivatives","SOLF0:USTF0",1723759862112,27.24,141.08,140.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723759862298,29.0116,141.08,140.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723759862610,29.0116,141.08,141.03,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1723759862807,32.62282923,141.08,141.03,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1723759863001,0.04702558,141.07,141.03,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1723759863208,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759864911,0.04702558,141.07,141.04,1.82055723]
["bitfinex-derivatives","SOLF0:USTF0",1723759865104,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759865507,0.04702558,141.07,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759866105,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759866702,0.04702558,141.07,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759867609,0.04702558,141.07,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759869714,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759870806,1.81882558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759871023,34.02,141.05,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759871213,34.06702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759871518,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759873119,0.04702558,141.07,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759873314,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759874319,0.04702558,141.07,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759878624,0.04702558,141.07,141.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1723759879017,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759879225,0.04702558,141.07,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759879418,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759881031,0.04702558,141.07,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759881826,0.04702558,141.07,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759882019,0.04702558,141.07,141.06,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1723759882720,36.5476,141.14,141.04,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1723759882919,36.5476,141.14,141.03,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723759883821,0.05344623,141.1,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759884019,34.07344623,141.1,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759884324,34.02,141.08,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759884917,35.7916,141.08,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759885118,39.65344623,141.1,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759885317,5.63344623,141.1,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759885532,5.63344623,141.1,141.07,1.82080412]
["bitfinex-derivatives","SOLF0:USTF0",1723759885720,5.63344623,141.1,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759886119,5.63344623,141.1,141.07,1.82080412]
["bitfinex-derivatives","SOLF0:USTF0",1723759887421,35.7916,141.08,141.07,0.04920412]
["bitfinex-derivatives","SOLF0:USTF0",1723759887927,1.7719,141.06,141.02,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723759888130,34.02,141.08,141.02,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1723759888826,0.05452904,141.06,141.04,0.04708764]
["bitfinex-derivatives","SOLF0:USTF0",1723759889028,1.82632904,141.06,141.04,0.04708764]
["bitfinex-derivatives","SOLF0:USTF0",1723759890830,35.7919,141.05,141.04,0.04708764]
["bitfinex-derivatives","SOLF0:USTF0",1723759891825,34.02,141.05,141.04,0.04708764]
["bitfinex-derivatives","SOLF0:USTF0",1723759895927,27.22,141.05,141.04,0.04708764]
["bitfinex-derivatives","SOLF0:USTF0",1723759896134,27.22,141.05,140.97,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1723759896436,27.22,141.03,140.97,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1723759897236,27.22,141.03,141.0,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723759897436,0.04624272,141.01,141.0,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723759903437,33.45347822,141.08,140.99,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1723759903744,29.8424,141.08,141.0,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759903939,29.8424,141.08,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723759904536,29.8424,141.08,141.05,1.82239953]
["bitfinex-derivatives","SOLF0:USTF0",1723759904746,29.89352449,141.08,141.05,1.82239953]
["bitfinex-derivatives","SOLF0:USTF0",1723759904947,0.05112449,141.08,141.07,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1723759907648,27.22,141.16,141.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759907847,27.22,141.16,141.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759908247,37.69296335,141.18,141.08,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723759908447,34.1058,141.18,141.09,3.5570489]
["bitfinex-derivatives","SOLF0:USTF0",1723759908942,0.04559191,141.15,141.12,0.04768024]
["bitfinex-derivatives","SOLF0:USTF0",1723759909547,0.04559191,141.15,141.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723759913763,8.2045,141.25,141.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723759913951,42.2145,141.25,141.15,35.3629]
["bitfinex-derivatives","SOLF0:USTF0",1723759915052,0.04569689,141.21,141.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1723759915259,42.2145,141.25,141.19,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1723759915449,0.04616554,141.22,141.19,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1723759915644,0.04616554,141.22,141.2,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723759915954,0.04616554,141.22,141.19,0.05402765]
["bitfinex-derivatives","SOLF0:USTF0",1723759916854,0.04616554,141.22,141.21,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1723759917358,0.04616554,141.22,141.21,5.37015734]
["bitfinex-derivatives","SOLF0:USTF0",1723759917557,0.04616554,141.22,141.21,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1723759917954,5.56,141.29,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759918257,5.56,141.29,141.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723759918458,35.7788,141.3,141.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723759918658,35.7788,141.3,141.22,3.56333165]
["bitfinex-derivatives","SOLF0:USTF0",1723759918860,34.01,141.3,141.21,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1723759919157,3.8784,141.32,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759919158,0.04568752,141.27,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759919356,2.6213,141.32,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759919563,2.6213,141.32,141.29,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1723759920060,2.66838493,141.32,141.29,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1723759920252,0.04708493,141.32,141.29,1.81442077]
["bitfinex-derivatives","SOLF0:USTF0",1723759921456,0.04708493,141.32,141.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1723759922962,1.81568493,141.32,141.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1723759924063,1.7687,141.31,141.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1723759924561,35.7787,141.31,141.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1723759924963,1.324,141.3,141.29,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1723759925258,1.324,141.3,141.2,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723759925468,34.01,141.28,141.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723759925761,35.7791,141.28,141.23,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723759926365,0.05392639,141.27,141.24,0.04995357]
["bitfinex-derivatives","SOLF0:USTF0",1723759926864,0.05392639,141.27,141.25,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723759927862,0.05392639,141.27,141.24,1.81955357]
["bitfinex-derivatives","SOLF0:USTF0",1723759928061,0.05392639,141.27,141.24,0.04995357]
["bitfinex-derivatives","SOLF0:USTF0",1723759928253,0.05392639,141.27,141.26,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723759932059,5.54,141.35,141.25,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723759932557,5.54,141.35,141.26,3.51115603]
["bitfinex-derivatives","SOLF0:USTF0",1723759932760,1.7684,141.33,141.25,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723759932954,5.54,141.35,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759933356,0.05221233,141.33,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759933565,0.05221233,141.33,141.3,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723759934269,34.01,141.32,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759935366,1.7688,141.31,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759936856,35.7786,141.32,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759937061,35.7786,141.32,141.28,1.81370475]
["bitfinex-derivatives","SOLF0:USTF0",1723759938070,34.01,141.32,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759938664,1.7688,141.31,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759939872,35.7786,141.32,141.28,1.81370475]
["bitfinex-derivatives","SOLF0:USTF0",1723759940165,1.7686,141.32,141.28,1.81370475]
["bitfinex-derivatives","SOLF0:USTF0",1723759940368,0.05221233,141.33,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759943365,0.05221233,141.33,141.3,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723759943866,0.05221233,141.33,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759944562,1.7687,141.31,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759944870,0.05221233,141.33,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759945063,0.05221233,141.33,141.3,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723759945369,0.05221233,141.33,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759945578,1.82071233,141.33,141.29,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1723759945960,0.05221233,141.33,141.28,0.04470475]
["bitfinex-derivatives","SOLF0:USTF0",1723759948776,0.05221233,141.33,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723759950077,0.05221233,141.33,141.32,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723759950272,0.05221233,141.33,141.27,37.61556816]
["bitfinex-derivatives","SOLF0:USTF0",1723759950477,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759954181,0.05221233,141.33,141.31,1.82265159]
["bitfinex-derivatives","SOLF0:USTF0",1723759955384,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759956079,0.05221233,141.33,141.31,1.82265159]
["bitfinex-derivatives","SOLF0:USTF0",1723759956693,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759957388,1.7686,141.32,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759957684,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759957890,1.7686,141.32,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759958993,1.82061233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759959692,1.7686,141.32,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759959891,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759960092,1.7686,141.32,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759967195,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759969004,1.7686,141.32,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759969901,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759970609,0.05221233,141.33,141.31,1.82265159]
["bitfinex-derivatives","SOLF0:USTF0",1723759971509,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759973907,1.7686,141.32,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759974205,1.82071233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759975210,1.7686,141.32,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759977813,0.05221233,141.33,141.31,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759978008,0.05221233,141.33,141.31,27.20405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759978409,7.2877,141.39,141.31,27.20405159]
["bitfinex-derivatives","SOLF0:USTF0",1723759978609,60.64583463,141.42,141.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723759978909,3.50273196,141.41,141.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723759979414,5.27023196,141.41,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723759979709,0.04935698,141.39,141.36,1.81788257]
["bitfinex-derivatives","SOLF0:USTF0",1723759980308,1.81705698,141.39,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759980706,0.04935698,141.39,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759981408,1.81715698,141.39,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759984413,0.04935698,141.39,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759985210,0.04935698,141.39,141.38,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723759987309,0.04935698,141.39,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759989117,27.19935698,141.39,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759989310,27.15,141.37,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759989914,1.7679,141.38,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759991316,1.7679,141.37,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759992916,28.9179,141.37,141.36,0.04988257]
["bitfinex-derivatives","SOLF0:USTF0",1723759995326,28.9179,141.37,141.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1723759995327,32.67,141.37,141.28,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1723759995626,27.15,141.34,141.28,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1723759995828,3.52236168,141.33,141.28,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1723759996324,0.04904601,141.32,141.29,0.04880749]
["bitfinex-derivatives","SOLF0:USTF0",1723759996717,0.04904601,141.32,141.29,27.19880749]
["bitfinex-derivatives","SOLF0:USTF0",1723759997126,0.04904601,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723759997623,1.7679,141.37,141.33,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723759998723,0.05384597,141.36,141.34,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1723759999125,0.05384597,141.36,141.34,1.81933732]
["bitfinex-derivatives","SOLF0:USTF0",1723759999519,0.05384597,141.36,141.34,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1723759999725,0.05384597,141.36,141.35,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723760000521,1.3105,141.47,141.37,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723760000725,5.52,141.43,141.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723760001119,5.52,141.43,141.34,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1723760001722,0.04680371,141.4,141.37,1.81850016]
["bitfinex-derivatives","SOLF0:USTF0",1723760002021,0.04680371,141.4,141.37,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1723760002730,1.81440371,141.4,141.37,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1723760006734,0.04680371,141.4,141.37,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1723760007530,1.81440371,141.4,141.37,0.05060016]
["bitfinex-derivatives","SOLF0:USTF0",1723760008238,1.81440371,141.4,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723760008239,0.04680371,141.4,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723760008529,49.52465145,141.58,141.39,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723760008725,1.767,141.45,141.39,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1723760009130,1.767,141.45,141.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723760009330,1.767,141.45,141.4,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723760009528,1.7668,141.46,141.39,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1723760009919,0.04967992,141.44,141.41,1.82134494]
["bitfinex-derivatives","SOLF0:USTF0",1723760010124,0.04967992,141.44,141.41,0.05404494]
["bitfinex-derivatives","SOLF0:USTF0",1723760012827,1.81677992,141.44,141.41,0.05404494]
["bitfinex-derivatives","SOLF0:USTF0",1723760014025,0.04967992,141.44,141.41,0.05404494]
["bitfinex-derivatives","SOLF0:USTF0",1723760014730,3.49452967,141.52,141.43,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723760015035,27.15,141.52,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723760015330,1.7665,141.49,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723760015721,0.05324857,141.48,141.45,0.04565276]
["bitfinex-derivatives","SOLF0:USTF0",1723760016140,1.81984857,141.48,141.45,0.04565276]
["bitfinex-derivatives","SOLF0:USTF0",1723760016634,0.05324857,141.48,141.45,1.81255276]
["bitfinex-derivatives","SOLF0:USTF0",1723760016830,0.05324857,141.48,141.45,0.04565276]
["bitfinex-derivatives","SOLF0:USTF0",1723760017031,3.53617099,141.52,141.45,27.19565276]
["bitfinex-derivatives","SOLF0:USTF0",1723760017342,1.7663,141.51,141.46,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723760017526,5.29681538,141.51,141.46,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723760017723,1.7663,141.51,141.45,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723760018222,0.04629744,141.49,141.47,0.0466828]
["bitfinex-derivatives","SOLF0:USTF0",1723760020037,3.50629969,141.54,141.47,27.1966828]
["bitfinex-derivatives","SOLF0:USTF0",1723760020335,1.766,141.53,141.48,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723760020528,1.766,141.53,141.47,27.1966828]
["bitfinex-derivatives","SOLF0:USTF0",1723760021131,1.7659,141.54,141.47,27.1966828]
["bitfinex-derivatives","SOLF0:USTF0",1723760021543,1.7659,141.54,141.5,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723760022039,1.7659,141.53,141.51,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1723760022232,3.49707413,141.56,141.51,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1723760022433,1.7658,141.54,141.51,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1723760024230,30.64707413,141.56,141.51,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1723760024434,27.15,141.56,141.51,0.05027156]
["bitfinex-derivatives","SOLF0:USTF0",1723760024637,27.15,141.52,141.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723760024842,27.15,141.5,141.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723760025147,27.15,141.5,141.39,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723760025339,1.7667,141.47,141.42,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723760025939,0.05027156,141.46,141.43,0.04814171]
["bitfinex-derivatives","SOLF0:USTF0",1723760026141,27.20027156,141.46,141.43,0.04814171]
["bitfinex-derivatives","SOLF0:USTF0",1723760026342,27.15,141.44,141.32,30.70065522]
["bitfinex-derivatives","SOLF0:USTF0",1723760026535,27.15,141.42,141.32,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723760026734,1.7675,141.41,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723760027541,1.81850186,141.4,141.37,0.04572147]
["bitfinex-derivatives","SOLF0:USTF0",1723760028430,0.05090186,141.4,141.37,0.04572147]
["bitfinex-derivatives","SOLF0:USTF0",1723760029442,0.05090186,141.4,141.37,1.81362147]
["bitfinex-derivatives","SOLF0:USTF0",1723760029738,0.05090186,141.4,141.37,0.04572147]
["bitfinex-derivatives","SOLF0:USTF0",1723760030938,0.05090186,141.4,141.37,1.81362147]
["bitfinex-derivatives","SOLF0:USTF0",1723760034242,0.05090186,141.4,141.37,0.04572147]
["bitfinex-derivatives","SOLF0:USTF0",1723760035542,0.05090186,141.4,141.37,1.81362147]
["bitfinex-derivatives","SOLF0:USTF0",1723760035738,21.06981129,141.55,141.39,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1723760036052,2.6402,141.55,141.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723760036241,2.6402,141.55,141.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723760036437,1.7659,141.54,141.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723760036748,2.6402,141.55,141.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1723760036949,0.04751141,141.51,141.49,0.04493534]
["bitfinex-derivatives","SOLF0:USTF0",1723760038451,1.7663,141.5,141.49,0.04493534]
["bitfinex-derivatives","SOLF0:USTF0",1723760038651,33.96,141.51,141.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723760039453,33.96,141.51,141.42,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1723760039652,0.05025069,141.48,141.45,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1723760040245,5.30593619,141.48,141.45,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1723760040452,1.81695069,141.48,141.45,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1723760040843,0.05025069,141.48,141.45,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1723760041055,3.52028618,141.48,141.45,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1723760041254,0.05025069,141.48,141.45,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1723760041652,0.05025069,141.48,141.45,1.81523807]
["bitfinex-derivatives","SOLF0:USTF0",1723760041853,0.05025069,141.48,141.45,0.04843807]
["bitfinex-derivatives","SOLF0:USTF0",1723760043659,1.7674,141.42,141.26,21.05882671]
["bitfinex-derivatives","SOLF0:USTF0",1723760043860,33.96,141.44,141.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723760044050,5.5,141.42,141.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723760044558,33.96,141.44,141.33,37.52268453]
["bitfinex-derivatives","SOLF0:USTF0",1723760044755,0.04892726,141.39,141.38,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723760044952,3.45875228,141.44,141.33,37.52268453]
["bitfinex-derivatives","SOLF0:USTF0",1723760044953,5.5,141.44,141.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723760045253,0.05264213,141.4,141.38,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723760045457,0.05264213,141.4,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723760048355,0.05264213,141.4,141.38,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723760048651,0.05264213,141.4,141.37,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1723760048853,1.7678,141.39,141.37,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1723760049053,5.5,141.38,141.37,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1723760049258,1.82024213,141.4,141.37,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1723760049757,5.5,141.39,141.37,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1723760051359,1.7678,141.38,141.37,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1723760051550,33.96,141.38,141.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723760051755,33.96,141.38,141.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723760051756,5.5,141.37,141.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723760052560,7.268,141.37,141.31,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723760052755,0.05127154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760054451,5.5,141.32,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760054758,7.2686,141.32,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760055059,0.05127154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760055250,7.31977154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760055753,1.7686,141.32,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760055952,5.55127154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760056549,7.31977154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760056952,0.05127154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760059761,1.81967154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760060958,1.7686,141.32,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760063660,0.05127154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760063862,0.05127154,141.33,141.32,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723760064161,0.05127154,141.33,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760065062,1.7686,141.32,141.31,0.05418404]
["bitfinex-derivatives","SOLF0:USTF0",1723760065467,34.01127154,141.33,141.26,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723760066066,34.01127154,141.33,141.25,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723760066270,1.2907,141.32,141.25,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723760066566,0.04475166,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760067270,5.54475166,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760067865,7.31355166,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760068066,10.79201513,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760068766,9.02321513,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760069470,10.79201513,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760070367,1.769,141.29,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760073769,1.7691,141.28,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760074161,36.18321513,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760074369,1.769,141.29,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760075070,0.04475166,141.3,141.27,1.82342767]
["bitfinex-derivatives","SOLF0:USTF0",1723760077780,0.04475166,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760077978,3.6371471,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760078173,0.04475166,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760078879,3.64917719,141.3,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760079084,27.16,141.29,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760079384,30.69401415,141.29,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760080275,5.5,141.28,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760080680,7.2691,141.28,141.27,0.05422767]
["bitfinex-derivatives","SOLF0:USTF0",1723760081377,7.2691,141.28,141.23,1.15211227]
["bitfinex-derivatives","SOLF0:USTF0",1723760081773,1.7692,141.27,141.23,1.15211227]
["bitfinex-derivatives","SOLF0:USTF0",1723760082386,1.7692,141.27,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760082585,0.04693465,141.26,141.24,1.81584525]
["bitfinex-derivatives","SOLF0:USTF0",1723760084887,1.7694,141.25,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760086891,5.54693465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760087591,0.04693465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760092591,1.81623465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760092792,0.04693465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760094802,1.81633465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760095100,27.20693465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760095497,1.7694,141.25,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760098997,1.81633465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760099198,28.97633465,141.26,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760099804,1.7694,141.25,141.24,0.04634525]
["bitfinex-derivatives","SOLF0:USTF0",1723760100405,27.20693465,141.26,141.17,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1723760100611,27.16,141.21,141.15,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723760100803,32.66,141.21,141.15,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723760101008,32.66,141.21,141.15,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1723760101208,1.7701,141.2,141.15,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1723760101410,27.16,141.19,141.15,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723760101810,28.97601555,141.19,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760104505,27.20581555,141.19,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760104705,0.04581555,141.19,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760105002,5.54581555,141.19,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760105407,0.04581555,141.19,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760105713,0.04581555,141.19,141.16,1.81959302]
["bitfinex-derivatives","SOLF0:USTF0",1723760106215,0.04581555,141.19,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760107917,1.81611555,141.19,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760108305,27.16,141.18,141.16,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1723760108506,27.16,141.18,140.98,230.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723760108507,29.7058,141.18,141.06,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723760108809,27.16,141.13,141.06,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723760109005,5.5,141.12,141.09,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723760109714,1.7713,141.1,141.09,0.05195528]
["bitfinex-derivatives","SOLF0:USTF0",1723760109913,3.53029022,141.1,141.03,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723760110115,28.9316,141.08,141.03,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1723760110309,5.48,141.07,141.03,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1723760111013,27.16,141.05,141.04,0.04584691]
["bitfinex-derivatives","SOLF0:USTF0",1723760111810,0.05180021,141.06,141.04,0.04584691]
["bitfinex-derivatives","SOLF0:USTF0",1723760112616,0.05180021,141.06,141.05,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723760113216,0.05180021,141.06,141.05,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1723760116418,5.48,141.1,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723760117618,5.53070273,141.1,141.08,1.82171986]
["bitfinex-derivatives","SOLF0:USTF0",1723760118813,5.53070273,141.1,141.08,0.05021986]
["bitfinex-derivatives","SOLF0:USTF0",1723760119015,5.48,141.16,141.08,0.05021986]
["bitfinex-derivatives","SOLF0:USTF0",1723760119610,5.48,141.16,141.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760119917,27.16,141.19,141.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760120121,0.05313681,141.14,141.13,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723760120311,27.16,141.17,141.13,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723760120513,0.05240336,141.15,141.12,0.04812111]
["bitfinex-derivatives","SOLF0:USTF0",1723760120816,0.05240336,141.15,141.14,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723760122711,0.05240336,141.15,141.12,0.04812111]
["bitfinex-derivatives","SOLF0:USTF0",1723760122916,27.21240336,141.15,141.12,0.04812111]
["bitfinex-derivatives","SOLF0:USTF0",1723760123623,27.16,141.13,141.12,0.04812111]
["bitfinex-derivatives","SOLF0:USTF0",1723760124316,27.16,141.13,141.06,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723760124317,27.16,141.13,141.06,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723760124523,27.16,141.13,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723760124524,27.16,141.11,141.08,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1723760124718,27.16,141.11,141.05,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723760125318,27.16,141.11,141.09,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1723760125513,27.16,141.13,141.07,0.04870363]
["bitfinex-derivatives","SOLF0:USTF0",1723760125815,0.05020943,141.11,141.1,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723760126015,32.64,141.15,141.09,0.04689924]
["bitfinex-derivatives","SOLF0:USTF0",1723760126219,0.04761655,141.12,141.09,0.04689924]
["bitfinex-derivatives","SOLF0:USTF0",1723760126422,0.04761655,141.12,141.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723760127326,0.04761655,141.12,141.09,0.04689924]
["bitfinex-derivatives","SOLF0:USTF0",1723760127519,27.16,141.11,141.09,0.04689924]
["bitfinex-derivatives","SOLF0:USTF0",1723760129221,0.04761655,141.12,141.09,1.81829924]
["bitfinex-derivatives","SOLF0:USTF0",1723760130025,0.04761655,141.12,141.1,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723760130220,0.04761655,141.12,141.09,0.04689924]
["bitfinex-derivatives","SOLF0:USTF0",1723760131831,0.04761655,141.12,141.1,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723760133024,0.04761655,141.12,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723760133428,0.04761655,141.12,141.09,0.04689924]
["bitfinex-derivatives","SOLF0:USTF0",1723760134021,0.04761655,141.12,141.1,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723760134324,0.04761655,141.12,141.09,0.04689924]
["bitfinex-derivatives","SOLF0:USTF0",1723760135027,0.04761655,141.12,141.11,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1723760135424,3.46295286,141.19,141.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760135627,6.814,141.2,141.11,30.7335994]
["bitfinex-derivatives","SOLF0:USTF0",1723760136026,3.48608413,141.19,141.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760136424,0.04542162,141.16,141.14,0.05306632]
["bitfinex-derivatives","SOLF0:USTF0",1723760137824,0.04542162,141.16,141.15,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723760145536,5.48,141.26,141.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1723760145735,5.48,141.26,141.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760145931,9.05703861,141.26,141.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760146433,9.05703861,141.26,141.19,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723760146733,9.05703861,141.26,141.21,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1723760146734,0.05449335,141.23,141.21,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1723760147239,0.05449335,141.23,141.22,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723760147437,1.7688,141.3,141.22,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723760147736,27.16,141.33,141.29,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1723760148133,5.48,141.35,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723760148333,3.57111881,141.35,141.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723760148835,0.04810891,141.32,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760150831,27.20810891,141.32,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760153435,0.04810891,141.32,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760153837,0.04810891,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723760154637,0.04810891,141.32,141.3,1.82114988]
["bitfinex-derivatives","SOLF0:USTF0",1723760155238,0.04810891,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723760156336,0.04810891,141.32,141.3,1.82114988]
["bitfinex-derivatives","SOLF0:USTF0",1723760156844,0.04810891,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723760157140,0.04810891,141.32,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760158435,0.04810891,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723760159849,0.04810891,141.32,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760160535,0.04810891,141.32,141.3,1.82104988]
["bitfinex-derivatives","SOLF0:USTF0",1723760161648,0.04810891,141.32,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760162742,27.16,141.31,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760164448,28.9287,141.31,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760164847,0.04810891,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723760169651,0.04810891,141.32,141.3,1.82114988]
["bitfinex-derivatives","SOLF0:USTF0",1723760170143,0.04810891,141.32,141.3,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1723760170759,0.04810891,141.32,140.94,71.72049189]
["bitfinex-derivatives","SOLF0:USTF0",1723760170760,27.16,141.31,141.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723760171055,27.16,141.28,141.19,4.83666669]
["bitfinex-derivatives","SOLF0:USTF0",1723760171264,27.16,141.3,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760171444,28.9288,141.3,141.26,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1723760171844,27.16,141.3,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760172052,0.04562576,141.29,141.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760172254,0.04562576,141.29,141.24,0.04680792]
["bitfinex-derivatives","SOLF0:USTF0",1723760172555,0.04562576,141.29,141.28,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723760176154,0.04562576,141.29,141.27,1.82038138]
["bitfinex-derivatives","SOLF0:USTF0",1723760176557,0.04562576,141.29,141.27,0.05128138]
["bitfinex-derivatives","SOLF0:USTF0",1723760177063,0.04562576,141.29,141.28,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1723760184252,0.04562576,141.29,141.28,5.26203184]
["bitfinex-derivatives","SOLF0:USTF0",1723760184455,5.46,141.36,141.33,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723760184857,8.95080912,141.36,141.33,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723760185459,9.0045272,141.36,141.33,1.82255882]
["bitfinex-derivatives","SOLF0:USTF0",1723760186061,0.05371808,141.36,141.33,0.05415882]
["bitfinex-derivatives","SOLF0:USTF0",1723760187366,0.05371808,141.36,141.35,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723760189566,27.16,141.43,141.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760189873,5.46,141.44,141.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760190257,5.46,141.44,141.36,30.73990622]
["bitfinex-derivatives","SOLF0:USTF0",1723760190864,0.04889759,141.41,141.39,1.82167017]
["bitfinex-derivatives","SOLF0:USTF0",1723760191664,0.04889759,141.41,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723760193282,0.04889759,141.41,141.39,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1723760193766,1.81639759,141.41,141.39,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1723760193965,0.04889759,141.41,141.39,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1723760195167,3.52836842,141.41,141.39,0.05407017]
["bitfinex-derivatives","SOLF0:USTF0",1723760195365,27.16,141.4,141.32,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1723760195668,27.16,141.4,141.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723760195869,32.41944197,141.4,141.35,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723760196561,32.41944197,141.4,141.36,0.05337039]
["bitfinex-derivatives","SOLF0:USTF0",1723760196763,0.05405367,141.39,141.36,0.05337039]
["bitfinex-derivatives","SOLF0:USTF0",1723760197569,27.16,141.37,141.36,0.05337039]
["bitfinex-derivatives","SOLF0:USTF0",1723760198466,1.7681,141.36,141.32,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1723760198872,27.16,141.35,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760199066,27.16,141.33,141.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723760199266,27.16,141.31,141.23,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723760199565,0.04699258,141.3,141.28,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1723760201870,1.81589258,141.3,141.28,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1723760202273,27.20699258,141.3,141.28,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1723760202863,27.16,141.3,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760203068,1.2766,141.29,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760203375,7.2291,141.28,141.23,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723760204073,1.81803719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760204970,0.04883719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760205378,0.04883719,141.27,141.24,1.81854595]
["bitfinex-derivatives","SOLF0:USTF0",1723760207073,0.04883719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760207579,1.81803719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760207773,0.04883719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760207969,1.34593719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760208676,1.7694,141.26,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760211070,1.34593719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760211686,3.11523719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760211984,1.34593719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760212887,1.7693,141.26,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760213781,3.11513719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760215384,0.04883719,141.27,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760215692,5.46,141.26,141.24,0.04904595]
["bitfinex-derivatives","SOLF0:USTF0",1723760216285,5.46,141.26,141.24,1.81854595]
["bitfinex-derivatives","SOLF0:USTF0",1723760218591,0.04883719,141.27,141.25,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1723760218787,0.04883719,141.27,141.25,30.63035478]
["bitfinex-derivatives","SOLF0:USTF0",1723760218999,5.46,141.36,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760219294,1.7682,141.35,141.27,3.45560017]
["bitfinex-derivatives","SOLF0:USTF0",1723760219493,5.46,141.36,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760219688,7.2281,141.36,141.31,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723760219892,5.46,141.36,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760220086,0.0459011,141.35,141.33,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723760220287,0.0459011,141.35,141.32,0.04750774]
["bitfinex-derivatives","SOLF0:USTF0",1723760221692,0.0459011,141.35,141.33,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723760223791,0.0459011,141.35,141.32,1.81600774]
["bitfinex-derivatives","SOLF0:USTF0",1723760223994,27.16,141.34,141.32,0.04750774]
["bitfinex-derivatives","SOLF0:USTF0",1723760224199,32.62,141.34,141.32,0.04750774]
["bitfinex-derivatives","SOLF0:USTF0",1723760224997,5.46,141.34,141.32,0.04750774]
["bitfinex-derivatives","SOLF0:USTF0",1723760227498,0.0459011,141.35,141.32,0.04750774]
["bitfinex-derivatives","SOLF0:USTF0",1723760228005,0.0459011,141.35,141.34,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723760228897,27.16,141.41,141.37,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723760229096,27.16,141.41,141.33,30.77759143]
["bitfinex-derivatives","SOLF0:USTF0",1723760229294,5.46,141.42,141.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760229493,5.46,141.42,141.39,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723760230302,5.50756289,141.42,141.39,1.82188551]
["bitfinex-derivatives","SOLF0:USTF0",1723760230791,0.04756289,141.42,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760232007,0.04756289,141.42,141.41,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723760232803,0.04756289,141.42,141.4,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723760233004,0.04756289,141.42,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760233194,28.9276,141.4,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760233402,32.45645143,141.4,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760233699,0.04756289,141.42,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760234304,30.73551159,141.41,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760234502,27.16,141.41,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760235099,30.7454092,141.41,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760235308,32.5129092,141.41,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760235501,30.7454092,141.41,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760237207,32.5129092,141.41,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760238696,1.7676,141.4,141.39,0.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1723760239300,1.7676,141.4,141.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723760239301,5.44,141.4,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760239503,27.16,141.39,141.3,28.3821]
["bitfinex-derivatives","SOLF0:USTF0",1723760239708,8.0253,141.4,141.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760239909,5.44,141.4,141.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760240507,0.04532306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760240710,0.04532306,141.37,141.35,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723760241309,0.04532306,141.37,141.36,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723760247312,0.04532306,141.37,141.35,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723760247617,1.81322306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760248215,28.97322306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760248416,27.20532306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760248620,27.16,141.35,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760248918,28.9282,141.35,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760249116,27.20532306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760250214,0.04532306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760250812,1.81322306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760251308,0.04532306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760251519,0.04532306,141.37,141.34,1.81758273]
["bitfinex-derivatives","SOLF0:USTF0",1723760252020,27.20532306,141.37,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760252921,1.7681,141.36,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760253220,5.44,141.35,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760254318,34.3682,141.35,141.34,0.04928273]
["bitfinex-derivatives","SOLF0:USTF0",1723760255212,1.7684,141.33,141.29,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723760255420,3.59546812,141.32,141.29,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1723760256218,3.64345052,141.32,141.29,1.81365038]
["bitfinex-derivatives","SOLF0:USTF0",1723760258923,5.41205052,141.32,141.29,0.04485038]
["bitfinex-derivatives","SOLF0:USTF0",1723760259519,3.64345052,141.32,141.29,0.04485038]
["bitfinex-derivatives","SOLF0:USTF0",1723760259721,0.0479824,141.32,141.29,0.04485038]
["bitfinex-derivatives","SOLF0:USTF0",1723760260024,0.0479824,141.32,141.29,27.20485038]
["bitfinex-derivatives","SOLF0:USTF0",1723760260329,0.0479824,141.32,141.31,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1723760260532,5.44,141.38,141.3,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1723760260821,3.49187048,141.39,141.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760261022,2.6164,141.41,141.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760261220,1.7677,141.39,141.35,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723760261728,3.45233882,141.4,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760261729,0.04720876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760261930,27.20720876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760262324,28.97500876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760265030,1.81500876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760265831,0.04720876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760266729,0.04720876,141.38,141.37,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723760274129,28.97510876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760279634,1.7679,141.37,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760280534,28.9279,141.37,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760280943,0.04720876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760282138,1.81500876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760282537,0.04720876,141.38,141.36,0.05180275]
["bitfinex-derivatives","SOLF0:USTF0",1723760282745,27.16,141.37,141.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723760282933,27.16,141.33,141.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760283138,32.6,141.33,141.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760283449,27.16,141.31,141.23,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1723760283743,0.05404432,141.28,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760284242,27.16,141.29,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760284551,0.04651052,141.28,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760285038,0.04651052,141.28,141.26,1.82192073]
["bitfinex-derivatives","SOLF0:USTF0",1723760285337,0.04651052,141.28,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760285538,0.04651052,141.28,141.26,1.82192073]
["bitfinex-derivatives","SOLF0:USTF0",1723760286345,0.04651052,141.28,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760286940,27.20651052,141.28,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760287451,32.64651052,141.28,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760287946,1.7692,141.27,141.26,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1723760288339,1.7696,141.24,141.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723760288647,27.16,141.25,141.18,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1723760288850,27.16,141.25,141.22,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1723760289539,27.16,141.25,141.21,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1723760289740,27.21104593,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760290949,27.16,141.24,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760291151,30.6277691,141.24,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760291346,3.4677691,141.24,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760293151,1.82054593,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760293640,5.30720771,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760294642,0.05104593,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760295645,0.05104593,141.25,141.24,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723760300740,0.05104593,141.25,141.23,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723760300951,0.05104593,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760301349,1.82054593,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760301749,0.05104593,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760302051,0.05104593,141.25,141.23,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1723760302250,0.05104593,141.25,141.22,0.04733588]
["bitfinex-derivatives","SOLF0:USTF0",1723760303558,0.05104593,141.25,141.24,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1723760303855,7.1881,141.36,141.32,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1723760304048,32.58,141.36,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760304249,29.7355,141.38,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760304449,1.3259,141.39,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760304655,32.58,141.4,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760304856,32.58,141.4,141.31,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723760305153,29.7355,141.42,141.32,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1723760305456,0.04778158,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760305756,1.7674,141.41,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760305956,29.7355,141.42,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760306157,0.04717631,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760306361,28.9276,141.4,141.35,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723760306545,0.04989903,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760306747,27.16,141.38,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760306947,0.04498128,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760307470,27.20498128,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760308153,1.7682,141.35,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760308355,27.20498128,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760308557,0.04498128,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760308755,0.04498128,141.36,141.35,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723760310255,0.04498128,141.36,141.34,1.82074496]
["bitfinex-derivatives","SOLF0:USTF0",1723760310457,0.04498128,141.36,141.34,0.05244496]
["bitfinex-derivatives","SOLF0:USTF0",1723760310858,0.04498128,141.36,141.35,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723760311262,5.42,141.47,141.35,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760311461,27.16,141.45,141.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760311658,1.7671,141.44,141.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760312156,27.16,141.45,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723760312353,0.04789656,141.41,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723760312658,0.04730013,141.42,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760312865,0.04730013,141.42,141.39,1.81752006]
["bitfinex-derivatives","SOLF0:USTF0",1723760313462,0.04730013,141.42,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723760319868,0.04730013,141.42,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760320060,27.16,141.4,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760322567,27.16,141.41,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760322770,2.68240013,141.42,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760322771,0.04730013,141.42,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760322971,0.04730013,141.42,141.39,1.81762006]
["bitfinex-derivatives","SOLF0:USTF0",1723760323271,0.04730013,141.42,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760324471,0.04730013,141.42,141.39,1.81752006]
["bitfinex-derivatives","SOLF0:USTF0",1723760324660,0.04730013,141.42,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760325067,0.04730013,141.42,141.4,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723760325276,0.04730013,141.42,141.39,0.04992006]
["bitfinex-derivatives","SOLF0:USTF0",1723760325671,0.04730013,141.42,141.41,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723760326069,27.16,141.5,141.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760326871,1.7667,141.48,141.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723760327173,0.0525026,141.46,141.43,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1723760327380,27.2125026,141.46,141.43,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1723760329171,0.0525026,141.46,141.43,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1723760329682,0.0525026,141.46,141.44,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1723760331078,0.0525026,141.46,141.45,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723760332478,0.0525026,141.46,141.43,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1723760332888,0.0525026,141.46,141.43,1.81332216]
["bitfinex-derivatives","SOLF0:USTF0",1723760333277,0.0525026,141.46,141.43,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1723760334081,33.9,141.45,141.43,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1723760334474,1.7671,141.44,141.43,0.04622216]
["bitfinex-derivatives","SOLF0:USTF0",1723760334877,35.245,141.45,141.35,40.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723760335279,1.7673,141.43,141.39,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1723760335986,0.05394283,141.42,141.4,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1723760336285,1.7674,141.41,141.4,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1723760336489,33.9,141.41,141.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760336788,1.7676,141.4,141.35,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1723760336983,1.7676,141.4,141.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760337184,33.9,141.41,141.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760337384,35.1598,141.41,141.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760337582,0.04626872,141.38,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723760337986,0.04626872,141.38,141.37,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723760338590,0.04626872,141.38,141.37,35.6679]
["bitfinex-derivatives","SOLF0:USTF0",1723760338790,6.765,141.45,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723760339993,0.05311589,141.44,141.41,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1723760340490,0.05311589,141.44,141.41,1.81859964]
["bitfinex-derivatives","SOLF0:USTF0",1723760340686,0.05311589,141.44,141.41,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1723760341187,0.05311589,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723760343693,0.05311589,141.44,141.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760343896,0.05311589,141.44,141.41,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1723760345492,0.05311589,141.44,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723760345493,33.9,141.43,141.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760345691,1.3461,141.42,141.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760345886,35.1683,141.45,141.34,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1723760346487,0.05424339,141.41,141.38,0.05281614]
["bitfinex-derivatives","SOLF0:USTF0",1723760347086,0.05424339,141.41,141.38,1.82051614]
["bitfinex-derivatives","SOLF0:USTF0",1723760347693,1.82174339,141.41,141.38,0.05281614]
["bitfinex-derivatives","SOLF0:USTF0",1723760348390,0.05424339,141.41,141.38,0.05281614]
["bitfinex-derivatives","SOLF0:USTF0",1723760349498,0.05424339,141.41,141.4,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1723760354996,7.1868,141.47,141.42,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723760355203,7.1868,141.47,141.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760355404,7.1868,141.47,141.39,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1723760355606,7.1868,141.47,141.39,40.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723760355806,1.7668,141.46,141.39,40.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723760356196,0.04829641,141.44,141.41,0.046602]
["bitfinex-derivatives","SOLF0:USTF0",1723760356397,0.04829641,141.44,141.41,1.814002]
["bitfinex-derivatives","SOLF0:USTF0",1723760356706,0.04829641,141.44,141.41,0.046602]
["bitfinex-derivatives","SOLF0:USTF0",1723760358107,1.7672,141.43,141.41,0.046602]
["bitfinex-derivatives","SOLF0:USTF0",1723760358510,33.9,141.42,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760358707,1.7679,141.38,141.33,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723760359006,1.7679,141.38,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760359395,1.7677,141.39,141.34,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723760359808,0.05173989,141.38,141.34,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1723760361004,0.05173989,141.38,141.33,0.04737888]
["bitfinex-derivatives","SOLF0:USTF0",1723760362602,1.81953989,141.38,141.34,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1723760363511,0.05173989,141.38,141.33,0.04737888]
["bitfinex-derivatives","SOLF0:USTF0",1723760363721,0.05173989,141.38,141.33,33.94737888]
["bitfinex-derivatives","SOLF0:USTF0",1723760364011,0.05173989,141.38,141.37,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1723760364809,3.0665,141.44,141.4,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1723760365103,1.2994,141.44,141.34,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723760365311,33.9,141.43,141.36,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1723760365498,33.9,141.43,141.34,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723760365900,0.04996576,141.4,141.37,0.05009206]
["bitfinex-derivatives","SOLF0:USTF0",1723760366205,33.9,141.5,141.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760366405,1.7669,141.46,141.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760367008,1.7669,141.46,141.41,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723760367205,0.04753916,141.44,141.41,1.81319192]
["bitfinex-derivatives","SOLF0:USTF0",1723760368806,0.04753916,141.44,141.41,0.04589192]
["bitfinex-derivatives","SOLF0:USTF0",1723760369607,33.94753916,141.44,141.41,0.04589192]
["bitfinex-derivatives","SOLF0:USTF0",1723760369805,1.7673,141.43,141.41,0.04589192]
["bitfinex-derivatives","SOLF0:USTF0",1723760370006,0.04753916,141.44,141.41,0.04589192]
["bitfinex-derivatives","SOLF0:USTF0",1723760370812,0.04753916,141.44,141.41,5.44589192]
["bitfinex-derivatives","SOLF0:USTF0",1723760371219,0.04753916,141.44,141.43,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723760373419,33.9,141.51,141.46,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723760373420,1.7662,141.51,141.46,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723760373614,1.7662,141.51,141.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760374114,4.3918,141.52,141.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760374315,2.6257,141.52,141.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760374715,0.04937252,141.49,141.47,0.05015798]
["bitfinex-derivatives","SOLF0:USTF0",1723760375219,21.24,141.79,141.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760375413,35.1464,141.86,141.63,50.13363615]
["bitfinex-derivatives","SOLF0:USTF0",1723760375608,1.2857,141.85,141.63,50.13363615]
["bitfinex-derivatives","SOLF0:USTF0",1723760375807,1.2857,141.85,141.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760376015,7.6,141.84,141.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760376418,0.0476395,141.81,141.79,0.05169973]
["bitfinex-derivatives","SOLF0:USTF0",1723760376621,0.0476395,141.81,141.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760376811,0.0476395,141.81,141.72,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723760377121,7.6,141.8,141.72,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723760377325,41.5,141.8,141.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760377815,41.5,141.8,141.73,0.05077687]
["bitfinex-derivatives","SOLF0:USTF0",1723760378015,0.04812264,141.75,141.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760378212,7.6,141.74,141.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760378522,2.5055,141.73,141.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760378916,10.1055,141.73,141.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760379130,0.04564159,141.71,141.68,0.04963937]
["bitfinex-derivatives","SOLF0:USTF0",1723760380422,0.04564159,141.71,141.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760380721,1.277,141.79,141.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760380918,1.277,141.79,141.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723760381714,0.04474055,141.77,141.74,0.05070726]
["bitfinex-derivatives","SOLF0:USTF0",1723760381914,0.04474055,141.77,141.74,40.66070726]
["bitfinex-derivatives","SOLF0:USTF0",1723760382925,1.2613,141.84,141.74,40.66070726]
["bitfinex-derivatives","SOLF0:USTF0",1723760383126,1.7622,141.83,141.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760383822,1.7624,141.82,141.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760384018,0.04639127,141.8,141.78,0.04656486]
["bitfinex-derivatives","SOLF0:USTF0",1723760385125,0.04639127,141.8,141.73,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760385324,0.04639127,141.8,141.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723760385325,0.04639127,141.8,141.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760385528,41.8713,141.84,141.72,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723760385529,41.70600962,141.84,141.72,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723760385721,1.09600962,141.84,141.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760386024,1.7635,141.73,141.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760386328,1.7635,141.73,141.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760386329,8.0,141.73,141.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760386522,1.2684,141.72,141.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760386828,0.04980195,141.69,141.67,0.04881752]
["bitfinex-derivatives","SOLF0:USTF0",1723760388524,0.04980195,141.69,141.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760388722,41.8784,141.72,141.5,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1723760388926,40.61,141.7,141.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760389130,40.61,141.7,141.58,42.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723760389830,0.05178584,141.65,141.58,41.42083881]
["bitfinex-derivatives","SOLF0:USTF0",1723760390221,0.05178584,141.65,141.58,39.65563881]
["bitfinex-derivatives","SOLF0:USTF0",1723760390630,1.7646,141.64,141.58,41.42093881]
["bitfinex-derivatives","SOLF0:USTF0",1723760390824,0.05178584,141.65,141.58,41.42093881]
["bitfinex-derivatives","SOLF0:USTF0",1723760391022,0.05178584,141.65,141.6,0.04658047]
["bitfinex-derivatives","SOLF0:USTF0",1723760391829,1.0,141.62,141.6,0.04658047]
["bitfinex-derivatives","SOLF0:USTF0",1723760392429,1.7649,141.61,141.6,0.04658047]
["bitfinex-derivatives","SOLF0:USTF0",1723760392632,1.0,141.62,141.6,0.04658047]
["bitfinex-derivatives","SOLF0:USTF0",1723760392932,1.0524834,141.62,141.6,0.04658047]
["bitfinex-derivatives","SOLF0:USTF0",1723760393325,1.0524834,141.62,141.5,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1723760393531,1.0524834,141.62,141.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760393532,1.0,141.62,141.6,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760394635,1.05147718,141.62,141.6,40.65990197]
["bitfinex-derivatives","SOLF0:USTF0",1723760396135,0.05147718,141.62,141.6,40.65990197]
["bitfinex-derivatives","SOLF0:USTF0",1723760396340,8.02,141.75,141.61,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760396540,1.2556,141.74,141.67,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760397035,1.2556,141.74,141.58,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760397036,1.2556,141.74,141.65,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760397437,0.05179392,141.7,141.67,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1723760398037,0.05179392,141.7,141.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760398733,8.02,141.76,141.68,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760398931,8.02,141.76,141.71,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760400033,1.81173778,141.75,141.72,0.05049031]
["bitfinex-derivatives","SOLF0:USTF0",1723760400532,1.7634,141.74,141.72,0.05049031]
["bitfinex-derivatives","SOLF0:USTF0",1723760400732,0.04853778,141.75,141.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760401228,1.7636,141.72,141.67,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723760401430,8.02,141.76,141.66,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760401729,8.02,141.76,141.7,0.04472683]
["bitfinex-derivatives","SOLF0:USTF0",1723760401934,0.05032209,141.72,141.7,0.04472683]
["bitfinex-derivatives","SOLF0:USTF0",1723760403242,0.05032209,141.72,141.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760403430,40.61,141.75,141.63,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760403633,40.61,141.75,141.63,42.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723760403634,1.7642,141.68,141.63,42.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723760404030,1.7642,141.67,141.63,42.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723760404245,1.81114249,141.67,141.64,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1723760404436,0.04694249,141.67,141.64,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1723760404633,1.7644,141.66,141.64,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1723760404933,0.04694249,141.67,141.64,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1723760405635,0.04694249,141.67,141.65,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723760405833,0.04694249,141.67,141.65,35.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723760406436,0.04694249,141.67,141.66,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723760406738,7.66,141.74,141.68,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760406929,7.66,141.74,141.66,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760407329,41.55,141.74,141.63,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760407536,1.7639,141.7,141.63,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760407733,1.81657331,141.7,141.67,0.051579]
["bitfinex-derivatives","SOLF0:USTF0",1723760407935,0.05267331,141.7,141.67,0.051579]
["bitfinex-derivatives","SOLF0:USTF0",1723760408841,1.764,141.69,141.67,0.051579]
["bitfinex-derivatives","SOLF0:USTF0",1723760409042,0.05267331,141.7,141.67,0.051579]
["bitfinex-derivatives","SOLF0:USTF0",1723760409230,0.05267331,141.7,141.68,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760409436,7.66,141.74,141.68,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760409737,1.2831,141.76,141.7,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760409939,60.60177774,141.79,141.72,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760409940,15.66,141.79,141.72,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760410138,15.66,141.79,141.74,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760410139,8.0,141.79,141.74,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760410838,0.04991044,141.78,141.75,0.04641301]
["bitfinex-derivatives","SOLF0:USTF0",1723760411039,4.92461044,141.79,141.76,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723760411436,4.92461044,141.79,141.75,0.04641301]
["bitfinex-derivatives","SOLF0:USTF0",1723760412037,0.92461044,141.79,141.75,0.04641301]
["bitfinex-derivatives","SOLF0:USTF0",1723760412234,1.2245,141.78,141.75,0.04641301]
["bitfinex-derivatives","SOLF0:USTF0",1723760412538,1.7631,141.76,141.75,0.04641301]
["bitfinex-derivatives","SOLF0:USTF0",1723760413036,40.62,141.77,141.65,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760413436,1.764,141.69,141.64,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723760414242,1.81007592,141.68,141.65,0.0462567]
["bitfinex-derivatives","SOLF0:USTF0",1723760414446,0.04597592,141.68,141.65,0.0462567]
["bitfinex-derivatives","SOLF0:USTF0",1723760415540,0.04597592,141.68,141.65,1.8106567]
["bitfinex-derivatives","SOLF0:USTF0",1723760417046,8.58461044,141.79,141.67,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760417245,4.85549897,141.77,141.67,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760417441,1.7631,141.76,141.67,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760417741,1.299,141.77,141.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760418242,1.299,141.77,141.72,1.81388438]
["bitfinex-derivatives","SOLF0:USTF0",1723760418243,0.0526366,141.75,141.72,1.81388438]
["bitfinex-derivatives","SOLF0:USTF0",1723760418444,0.0526366,141.75,141.72,0.05038438]
["bitfinex-derivatives","SOLF0:USTF0",1723760418644,0.0526366,141.75,141.72,40.67038438]
["bitfinex-derivatives","SOLF0:USTF0",1723760418833,0.0526366,141.75,141.73,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723760419033,0.0526366,141.75,141.72,40.67038438]
["bitfinex-derivatives","SOLF0:USTF0",1723760419238,0.0526366,141.75,141.72,0.05038438]
["bitfinex-derivatives","SOLF0:USTF0",1723760420038,1.7634,141.73,141.72,0.05038438]
["bitfinex-derivatives","SOLF0:USTF0",1723760421443,48.28,141.73,141.63,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723760421835,1.7641,141.68,141.63,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723760422143,48.28,141.73,141.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760422340,1.81250141,141.68,141.66,0.04802919]
["bitfinex-derivatives","SOLF0:USTF0",1723760422537,0.04840141,141.68,141.66,0.04802919]
["bitfinex-derivatives","SOLF0:USTF0",1723760422741,48.28,141.73,141.66,0.04802919]
["bitfinex-derivatives","SOLF0:USTF0",1723760422942,1.7642,141.67,141.66,0.04802919]
["bitfinex-derivatives","SOLF0:USTF0",1723760423333,9.4242,141.67,141.66,0.04802919]
["bitfinex-derivatives","SOLF0:USTF0",1723760423534,7.66,141.67,141.58,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723760423733,7.66,141.67,141.57,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760423734,1.2961,141.66,141.57,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760423938,1.2961,141.66,141.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760424140,1.2961,141.66,141.58,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723760424443,1.2961,141.66,141.57,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760424644,1.2961,141.66,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760424939,0.04788748,141.63,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760426436,1.81268748,141.63,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760427538,1.7648,141.62,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760428147,1.81258748,141.63,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760429447,0.04788748,141.63,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760429839,1.7649,141.61,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760431555,0.04788748,141.63,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760431852,0.04788748,141.63,141.6,40.67277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760432150,0.04788748,141.63,141.62,42.3848]
["bitfinex-derivatives","SOLF0:USTF0",1723760432848,0.04788748,141.63,141.62,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723760434645,0.04788748,141.63,141.6,40.67277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760434855,0.04788748,141.63,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760435246,0.04788748,141.63,141.6,1.81767331]
["bitfinex-derivatives","SOLF0:USTF0",1723760436247,0.04788748,141.63,141.61,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723760436443,0.04788748,141.63,141.6,0.05277331]
["bitfinex-derivatives","SOLF0:USTF0",1723760436644,0.04788748,141.63,141.61,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723760436847,235.32,141.72,141.62,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760437052,1.3125,141.71,141.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1723760437654,3.57645816,141.7,141.6,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1723760438250,0.04974329,141.66,141.64,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1723760439151,0.04974329,141.66,141.65,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1723760440164,0.04974329,141.66,141.64,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1723760440545,0.04974329,141.66,141.64,1.81823243]
["bitfinex-derivatives","SOLF0:USTF0",1723760440949,0.04974329,141.66,141.64,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1723760441650,1.7644,141.65,141.64,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1723760442355,1.81404329,141.66,141.64,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1723760443155,0.04974329,141.66,141.64,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1723760443859,0.04974329,141.66,141.64,1.81823243]
["bitfinex-derivatives","SOLF0:USTF0",1723760444357,0.04974329,141.66,141.64,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1723760444955,0.04974329,141.66,141.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723760445152,0.04974329,141.66,141.54,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1723760445153,33.84,141.64,141.54,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1723760445348,1.2954,141.63,141.54,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1723760446150,0.04516128,141.6,141.57,0.05090946]
["bitfinex-derivatives","SOLF0:USTF0",1723760447857,0.04516128,141.6,141.59,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723760448258,0.04516128,141.6,141.57,0.05090946]
["bitfinex-derivatives","SOLF0:USTF0",1723760448451,0.04516128,141.6,141.59,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723760449958,1.3017,141.67,141.59,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760450352,1.3017,141.67,141.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723760450353,1.2643,141.66,141.58,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723760450660,1.2643,141.66,141.52,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1723760450862,1.2643,141.66,141.58,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723760451054,1.7646,141.64,141.58,0.04750596]
["bitfinex-derivatives","SOLF0:USTF0",1723760451256,0.04466747,141.63,141.58,0.04750596]
["bitfinex-derivatives","SOLF0:USTF0",1723760452866,0.04466747,141.63,141.6,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723760454262,1.80936747,141.63,141.58,1.81270596]
["bitfinex-derivatives","SOLF0:USTF0",1723760454460,1.80936747,141.63,141.58,0.04750596]
["bitfinex-derivatives","SOLF0:USTF0",1723760454662,0.04466747,141.63,141.58,0.04750596]
["bitfinex-derivatives","SOLF0:USTF0",1723760455059,1.7649,141.62,141.58,1.81270596]
["bitfinex-derivatives","SOLF0:USTF0",1723760455460,0.04466747,141.63,141.58,0.04750596]
["bitfinex-derivatives","SOLF0:USTF0",1723760456555,1.7649,141.62,141.58,1.81270596]
["bitfinex-derivatives","SOLF0:USTF0",1723760457966,1.80936747,141.63,141.6,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723760458272,0.04466747,141.63,141.58,0.04750596]
["bitfinex-derivatives","SOLF0:USTF0",1723760458570,0.04466747,141.63,141.61,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1723760459571,0.04466747,141.63,141.62,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723760460070,0.04466747,141.63,141.61,1.81248194]
["bitfinex-derivatives","SOLF0:USTF0",1723760460268,0.04466747,141.63,141.61,0.04758194]
["bitfinex-derivatives","SOLF0:USTF0",1723760461469,1.80936747,141.63,141.61,0.04758194]
["bitfinex-derivatives","SOLF0:USTF0",1723760461865,0.04466747,141.63,141.61,0.04758194]
["bitfinex-derivatives","SOLF0:USTF0",1723760462573,1.7652,141.59,141.55,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1723760462875,1.7652,141.59,141.52,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1723760463464,1.7651,141.6,141.56,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723760463664,0.05233289,141.57,141.56,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1723760464769,0.05233289,141.57,141.55,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1723760465161,0.05233289,141.57,141.54,0.04635666]
["bitfinex-derivatives","SOLF0:USTF0",1723760465162,0.05233289,141.57,141.54,1.81215666]
["bitfinex-derivatives","SOLF0:USTF0",1723760465373,0.05233289,141.57,141.54,0.04635666]
["bitfinex-derivatives","SOLF0:USTF0",1723760465671,1.7657,141.55,141.54,0.04635666]
["bitfinex-derivatives","SOLF0:USTF0",1723760466262,1.7656,141.56,141.54,0.04635666]
["bitfinex-derivatives","SOLF0:USTF0",1723760466464,0.05233289,141.57,141.54,0.04635666]
["bitfinex-derivatives","SOLF0:USTF0",1723760467472,1.7657,141.55,141.54,0.04635666]
["bitfinex-derivatives","SOLF0:USTF0",1723760470375,33.93,141.55,141.44,35.1884]
["bitfinex-derivatives","SOLF0:USTF0",1723760470570,6.98,141.55,141.46,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760470767,1.7659,141.54,141.49,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723760471267,0.05075263,141.53,141.49,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1723760471475,0.05075263,141.53,141.5,0.04987111]
["bitfinex-derivatives","SOLF0:USTF0",1723760471767,1.2214,141.58,141.51,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760471969,1.2214,141.58,141.52,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723760471970,0.05423462,141.53,141.52,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723760472269,0.05035294,141.56,141.53,0.05217577]
["bitfinex-derivatives","SOLF0:USTF0",1723760474167,33.98035294,141.56,141.53,0.05217577]
["bitfinex-derivatives","SOLF0:USTF0",1723760474368,1.7658,141.54,141.53,0.05217577]
["bitfinex-derivatives","SOLF0:USTF0",1723760476971,1.7657,141.55,141.53,0.05217577]
["bitfinex-derivatives","SOLF0:USTF0",1723760477168,0.05035294,141.56,141.53,0.05217577]
["bitfinex-derivatives","SOLF0:USTF0",1723760477970,1.3431,141.64,141.54,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760478275,2.6817,141.64,141.54,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760478865,1.7649,141.62,141.57,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723760479066,1.7649,141.62,141.58,0.05388639]
["bitfinex-derivatives","SOLF0:USTF0",1723760479264,0.04522788,141.61,141.58,0.05388639]
["bitfinex-derivatives","SOLF0:USTF0",1723760479668,1.81012788,141.61,141.58,0.05388639]
["bitfinex-derivatives","SOLF0:USTF0",1723760480274,0.04522788,141.61,141.58,0.05388639]
["bitfinex-derivatives","SOLF0:USTF0",1723760481672,0.04522788,141.61,141.59,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1723760482478,0.04522788,141.61,141.58,0.05388639]
["bitfinex-derivatives","SOLF0:USTF0",1723760482871,0.04522788,141.61,141.58,33.98388639]
["bitfinex-derivatives","SOLF0:USTF0",1723760483069,2.5132,141.68,141.58,33.98388639]
["bitfinex-derivatives","SOLF0:USTF0",1723760483272,2.5132,141.68,141.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723760483273,2.5132,141.68,141.6,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760483473,1.7622,141.83,141.67,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760483674,1.7622,141.83,141.55,0.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723760483675,33.93,141.86,141.68,1.48520502]
["bitfinex-derivatives","SOLF0:USTF0",1723760483871,33.93,141.82,141.71,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760484074,33.93,141.8,141.69,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760484275,33.93,141.8,141.68,0.1901]
["bitfinex-derivatives","SOLF0:USTF0",1723760484276,0.04688973,141.78,141.75,0.04747072]
["bitfinex-derivatives","SOLF0:USTF0",1723760484482,33.93,141.77,141.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723760484785,33.93,141.72,141.64,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723760484975,7.24,141.71,141.64,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1723760485176,33.93,141.7,141.62,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723760485377,35.1709,141.7,141.58,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760485583,0.04866899,141.67,141.65,0.04764846]
["bitfinex-derivatives","SOLF0:USTF0",1723760485783,7.24,141.66,141.65,0.04764846]
["bitfinex-derivatives","SOLF0:USTF0",1723760489587,42.4174,141.66,141.65,0.04764846]
["bitfinex-derivatives","SOLF0:USTF0",1723760492789,42.4174,141.66,141.6,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1723760492990,33.93,141.63,141.54,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1723760493791,0.05020864,141.6,141.57,0.05345034]
["bitfinex-derivatives","SOLF0:USTF0",1723760493982,7.24,141.59,141.57,0.05345034]
["bitfinex-derivatives","SOLF0:USTF0",1723760494393,41.17,141.59,141.57,0.05345034]
["bitfinex-derivatives","SOLF0:USTF0",1723760494691,33.93,141.57,141.47,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723760494993,7.24,141.56,141.47,35.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723760495791,0.04946203,141.53,141.5,0.04771172]
["bitfinex-derivatives","SOLF0:USTF0",1723760496693,0.04946203,141.53,141.51,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723760496888,0.04946203,141.53,141.5,0.04771172]
["bitfinex-derivatives","SOLF0:USTF0",1723760497993,7.24,141.52,141.5,0.04771172]
["bitfinex-derivatives","SOLF0:USTF0",1723760499494,0.04946203,141.53,141.5,1.81401172]
["bitfinex-derivatives","SOLF0:USTF0",1723760499694,0.04946203,141.53,141.5,0.04771172]
["bitfinex-derivatives","SOLF0:USTF0",1723760499886,0.04946203,141.53,141.52,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760500094,0.04946203,141.53,141.51,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723760500398,0.04946203,141.53,141.51,35.6961]
["bitfinex-derivatives","SOLF0:USTF0",1723760501700,7.24,141.61,141.51,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760501889,7.24,141.61,141.52,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760502289,7.24,141.61,141.45,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760502290,1.2201,141.62,141.55,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760502592,1.2201,141.62,141.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723760502793,1.2201,141.62,141.57,1.81910284]
["bitfinex-derivatives","SOLF0:USTF0",1723760502794,0.04875688,141.6,141.57,1.81910284]
["bitfinex-derivatives","SOLF0:USTF0",1723760505402,0.04875688,141.6,141.58,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1723760505611,41.17,141.66,141.59,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760505612,7.24,141.66,141.59,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760505797,3.8929,141.71,141.61,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760505995,1.337,141.71,141.66,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760506196,2.5559,141.76,141.66,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760506396,3.9392893,141.75,141.66,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723760506602,3.8929,141.76,141.68,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723760506801,0.04485634,141.72,141.69,0.05368353]
["bitfinex-derivatives","SOLF0:USTF0",1723760507399,0.04485634,141.72,141.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723760507594,0.04485634,141.72,141.59,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760507595,33.93,141.7,141.59,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760507800,33.93,141.7,141.59,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723760508194,1.764,141.69,141.62,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1723760508399,1.3254,141.69,141.59,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1723760508595,0.04659031,141.67,141.64,0.04559606]
["bitfinex-derivatives","SOLF0:USTF0",1723760510513,1.81079031,141.67,141.64,0.04559606]
["bitfinex-derivatives","SOLF0:USTF0",1723760510809,0.04659031,141.67,141.64,0.04559606]
["bitfinex-derivatives","SOLF0:USTF0",1723760513919,7.076,141.86,141.57,35.2033]
["bitfinex-derivatives","SOLF0:USTF0",1723760513920,4.0,141.9,141.66,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760514112,4.0,141.9,141.75,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760514113,6.13398899,141.86,141.75,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760514315,33.93,141.82,141.67,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1723760514517,33.93,141.8,141.69,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760514819,11.46159657,141.79,141.69,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760515117,0.05367769,141.76,141.73,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1723760515712,41.89,141.75,141.73,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1723760516023,8.3,141.74,141.63,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760516218,14.11912149,141.73,141.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1723760516412,8.3,141.74,141.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1723760516413,14.11912149,141.72,141.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1723760516616,14.11912149,141.71,141.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1723760516816,14.11912149,141.7,141.64,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1723760517012,14.16543286,141.69,141.66,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760517217,3.89584386,141.68,141.66,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760517425,0.04631137,141.69,141.66,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760522124,8.3,141.68,141.66,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760523429,1.247,141.68,141.66,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760523631,8.3,141.67,141.66,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760525527,0.04631137,141.69,141.66,0.04925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760526829,0.04631137,141.69,141.66,33.97925433]
["bitfinex-derivatives","SOLF0:USTF0",1723760527031,33.93,141.79,141.68,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760527329,80.86451815,141.96,141.7,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760527330,2.6074,141.78,141.7,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760528538,0.04496128,141.75,141.73,0.05154682]
["bitfinex-derivatives","SOLF0:USTF0",1723760528931,0.04496128,141.75,141.7,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1723760529239,0.04496128,141.75,141.61,0.8092]
["bitfinex-derivatives","SOLF0:USTF0",1723760529240,3.0294,141.85,141.74,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760529429,7.88621198,141.84,141.74,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760529733,3.7853,141.85,141.74,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760530639,0.05061626,141.81,141.78,0.04646489]
["bitfinex-derivatives","SOLF0:USTF0",1723760532838,33.93,141.79,141.7,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760533227,1.7628,141.78,141.7,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760534127,0.05396507,141.75,141.73,0.04777162]
["bitfinex-derivatives","SOLF0:USTF0",1723760537037,8.3,141.84,141.74,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760537536,2.4944,141.87,141.78,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760537733,4.0,141.89,141.83,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760538444,0.04593653,141.87,141.85,0.05065487]
["bitfinex-derivatives","SOLF0:USTF0",1723760539042,33.97593653,141.87,141.85,0.05065487]
["bitfinex-derivatives","SOLF0:USTF0",1723760539444,1.762,141.85,141.76,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760539642,3.9123,141.86,141.76,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760540056,1.7621,141.84,141.76,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760540750,0.04919317,141.81,141.79,0.05358504]
["bitfinex-derivatives","SOLF0:USTF0",1723760543739,0.04919317,141.81,141.79,1.81628504]
["bitfinex-derivatives","SOLF0:USTF0",1723760543939,0.04919317,141.81,141.79,0.05358504]
["bitfinex-derivatives","SOLF0:USTF0",1723760544148,33.97919317,141.81,141.79,0.05358504]
["bitfinex-derivatives","SOLF0:USTF0",1723760544448,1.7626,141.8,141.79,0.05358504]
["bitfinex-derivatives","SOLF0:USTF0",1723760544841,1.7626,141.8,141.68,12.99402106]
["bitfinex-derivatives","SOLF0:USTF0",1723760544842,1.763,141.77,141.68,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723760545045,33.93,141.83,141.71,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760545257,8.66,141.84,141.71,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760545556,3.50504597,141.93,141.83,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760545752,33.93,141.9,141.79,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760545949,33.93,141.88,141.76,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760546450,33.93,141.86,141.75,4.33832359]
["bitfinex-derivatives","SOLF0:USTF0",1723760546651,33.93,141.88,141.77,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760547043,0.05064302,141.84,141.81,0.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1723760547547,0.05064302,141.84,141.83,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760547954,0.05064302,141.84,141.83,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723760548455,0.05064302,141.84,141.83,35.6922]
["bitfinex-derivatives","SOLF0:USTF0",1723760549259,0.05064302,141.84,141.81,0.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1723760549260,0.05064302,141.84,141.82,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1723760549648,0.05064302,141.84,141.81,0.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1723760549854,0.05064302,141.84,141.83,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723760550154,0.05064302,141.84,141.81,0.04781968]
["bitfinex-derivatives","SOLF0:USTF0",1723760550353,0.05064302,141.84,141.83,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723760550949,5.2333,141.95,141.83,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760551255,7.7854,141.95,141.87,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760552354,0.04986505,141.92,141.9,0.0539546]
["bitfinex-derivatives","SOLF0:USTF0",1723760553157,0.04986505,141.92,141.91,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723760553955,3.19418772,141.99,141.95,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723760554157,3.19418772,141.99,141.93,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760554652,3.19418772,141.99,141.91,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760554859,3.19418772,141.99,141.89,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760555154,0.04979056,141.95,141.93,0.05066734]
["bitfinex-derivatives","SOLF0:USTF0",1723760555859,33.97979056,141.95,141.84,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723760556152,3.011,141.94,141.89,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723760556356,37.12418772,141.99,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760556559,33.93,141.97,141.86,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760556947,0.05036954,141.93,141.9,0.0523687]
["bitfinex-derivatives","SOLF0:USTF0",1723760557359,1.81146954,141.93,141.9,0.0523687]
["bitfinex-derivatives","SOLF0:USTF0",1723760560459,0.05036954,141.93,141.9,0.0523687]
["bitfinex-derivatives","SOLF0:USTF0",1723760561956,33.93,141.91,141.8,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760562161,2.5043,141.9,141.8,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760562466,33.93,141.89,141.8,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760562660,42.57,141.89,141.8,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760562857,8.64,141.89,141.8,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760563359,8.64,141.89,141.83,0.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1723760563555,0.04864744,141.86,141.83,0.04497154]
["bitfinex-derivatives","SOLF0:USTF0",1723760565165,46.57,141.97,141.85,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760565363,1.3162,141.95,141.85,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760565665,35.2462,141.95,141.85,35.6918]
["bitfinex-derivatives","SOLF0:USTF0",1723760565866,35.2462,141.95,141.85,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760566063,1.7612,141.92,141.86,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723760566267,35.2462,141.95,141.83,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760566578,0.04937495,141.9,141.87,0.05137175]
["bitfinex-derivatives","SOLF0:USTF0",1723760568864,0.04937495,141.9,141.87,1.81297175]
["bitfinex-derivatives","SOLF0:USTF0",1723760569069,0.04937495,141.9,141.87,0.05137175]
["bitfinex-derivatives","SOLF0:USTF0",1723760571272,0.04937495,141.9,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760571460,1.3162,141.95,141.89,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760571763,2.6516,141.98,141.89,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760571964,2.6516,141.98,141.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723760572173,2.6516,141.98,141.89,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760572558,0.04729389,141.95,141.92,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1723760575972,1.7609,141.94,141.92,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1723760576474,1.80799389,141.95,141.92,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1723760576966,0.04729389,141.95,141.92,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1723760577772,1.7609,141.94,141.92,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1723760578070,33.93,141.94,141.83,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1723760578270,1.7612,141.91,141.83,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1723760578465,33.93,141.94,141.83,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1723760578974,33.93,141.94,141.87,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723760579170,0.0454114,141.9,141.87,1.81396819]
["bitfinex-derivatives","SOLF0:USTF0",1723760580272,0.0454114,141.9,141.88,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723760580663,0.0454114,141.9,141.87,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1723760581667,1.7615,141.89,141.87,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1723760581874,0.0454114,141.9,141.87,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1723760583078,1.7616,141.88,141.87,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1723760583279,1.2749114,141.9,141.87,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1723760583969,1.2749114,141.9,141.81,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760584168,1.2295,141.9,141.81,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760584372,1.7616,141.88,141.85,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723760584978,1.7616,141.88,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723760585275,0.04710577,141.88,141.85,0.04602845]
["bitfinex-derivatives","SOLF0:USTF0",1723760585474,1.2312,141.91,141.83,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760585675,0.04638225,141.88,141.86,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760586075,0.04638225,141.88,141.87,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1723760592187,4.0,141.94,141.9,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723760593281,0.05053024,141.93,141.91,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1723760595289,0.05053024,141.93,141.92,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723760595482,7.93010125,141.93,141.92,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723760595687,7.93010125,141.93,141.91,1.81093824]
["bitfinex-derivatives","SOLF0:USTF0",1723760595879,0.05053024,141.93,141.91,0.04973824]
["bitfinex-derivatives","SOLF0:USTF0",1723760596078,4.0,141.94,141.92,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760596281,1.90538772,141.99,141.92,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760596481,3.95568527,141.98,141.95,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760596690,1.90538772,141.99,141.95,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760596884,1.90538772,141.99,141.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1723760596885,1.90538772,141.99,141.93,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760597285,0.04839598,141.97,141.95,0.04479483]
["bitfinex-derivatives","SOLF0:USTF0",1723760597888,0.04839598,141.97,141.95,1.80549483]
["bitfinex-derivatives","SOLF0:USTF0",1723760598087,0.04839598,141.97,141.95,0.04479483]
["bitfinex-derivatives","SOLF0:USTF0",1723760600091,3.95604737,141.96,141.95,0.04479483]
["bitfinex-derivatives","SOLF0:USTF0",1723760600298,2.5077,141.96,141.95,0.04479483]
["bitfinex-derivatives","SOLF0:USTF0",1723760600498,6.46369864,141.96,141.95,0.04479483]
["bitfinex-derivatives","SOLF0:USTF0",1723760600694,6.46369864,141.96,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760600695,6.46369864,141.96,141.9,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723760600997,2.5077,141.96,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760601188,4.2683,141.96,141.91,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723760601393,4.2683,141.96,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760601788,2.5077,141.96,141.91,0.04903539]
["bitfinex-derivatives","SOLF0:USTF0",1723760601995,33.93,141.92,141.81,3.49997132]
["bitfinex-derivatives","SOLF0:USTF0",1723760602187,33.93,141.92,141.81,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760602388,1.7613,141.9,141.81,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760602588,8.04,141.89,141.81,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760602797,33.93,141.91,141.81,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760603003,0.05401226,141.87,141.85,0.05275584]
["bitfinex-derivatives","SOLF0:USTF0",1723760603896,0.00701226,141.87,141.86,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760604098,1.2847,141.96,141.86,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760604307,3.95581007,141.95,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760604508,3.0454,141.96,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760604805,3.95587978,141.95,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760605005,0.04850772,141.93,141.9,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723760605203,0.04850772,141.93,141.9,1.81562751]
["bitfinex-derivatives","SOLF0:USTF0",1723760605509,0.04850772,141.93,141.9,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1723760606302,1.7611,141.92,141.9,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1723760606607,0.04850772,141.93,141.9,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1723760607602,1.7611,141.92,141.9,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1723760608308,1.7612,141.91,141.9,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1723760609303,3.95684307,141.91,141.85,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723760609511,7.68,141.92,141.85,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723760609710,1.7614,141.9,141.85,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723760610007,7.68,141.92,141.85,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1723760610205,1.7614,141.9,141.81,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760610405,1.81018437,141.9,141.87,0.05339795]
["bitfinex-derivatives","SOLF0:USTF0",1723760610607,1.7614,141.9,141.81,37.43719393]
["bitfinex-derivatives","SOLF0:USTF0",1723760610905,0.05273853,141.87,141.84,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1723760611099,0.05273853,141.87,141.85,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723760612113,0.05273853,141.87,141.84,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1723760613903,0.05273853,141.87,141.85,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723760614315,0.05273853,141.87,141.84,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1723760614316,0.05273853,141.87,141.84,33.98183077]
["bitfinex-derivatives","SOLF0:USTF0",1723760614815,54.91722357,142.03,141.86,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1723760614816,6.15673815,141.93,141.86,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1723760615115,6.15673815,141.93,141.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1723760615116,6.15493116,141.98,141.91,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760615324,23.10506441,141.97,141.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723760615509,1.90538772,141.99,141.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723760615510,17.98783309,141.96,141.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723760615812,3.9556707,141.95,141.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723760616116,0.05259532,141.95,141.92,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1723760616311,0.05259532,141.95,141.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723760616815,0.05259532,141.95,141.94,35.6908]
["bitfinex-derivatives","SOLF0:USTF0",1723760617114,1.90538772,141.99,141.94,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760617314,3.95525946,141.98,141.94,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760617510,1.90538772,141.99,141.97,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723760617811,3.9549417,141.98,141.97,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723760618009,11.83137067,141.98,141.96,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1723760618209,3.95526157,141.97,141.96,0.05298461]
["bitfinex-derivatives","SOLF0:USTF0",1723760618412,1.90538772,141.99,141.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723760618614,11.87977682,141.98,141.95,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1723760618810,3.9552239,141.97,141.95,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1723760619014,3.9552239,141.96,141.95,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1723760619511,11.83264322,141.96,141.95,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1723760621415,0.04815091,141.98,141.95,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1723760621721,27.84145714,141.97,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760621921,24.86756333,141.96,141.9,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1723760622220,11.83373726,141.95,141.88,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723760622414,3.95592764,141.94,141.9,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723760622622,1.7607,141.96,141.9,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723760622820,0.05426176,141.93,141.91,0.04719416]
["bitfinex-derivatives","SOLF0:USTF0",1723760623830,0.05426176,141.93,141.92,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723760626624,1.90538772,141.99,141.91,0.04719416]
["bitfinex-derivatives","SOLF0:USTF0",1723760626826,23.10443617,141.98,141.91,0.04719416]
["bitfinex-derivatives","SOLF0:USTF0",1723760627029,11.83264455,141.97,141.95,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1723760627326,1.90538772,141.99,141.92,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723760627523,0.05082537,141.95,141.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723760627720,0.05082537,141.95,141.93,3.60955024]
["bitfinex-derivatives","SOLF0:USTF0",1723760627721,1.90538772,141.99,141.93,3.60955024]
["bitfinex-derivatives","SOLF0:USTF0",1723760628021,0.04727781,141.96,141.93,3.60955024]
["bitfinex-derivatives","SOLF0:USTF0",1723760628527,0.04727781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760628718,0.04727781,141.96,141.95,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760629322,0.01167781,141.96,141.95,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760633423,0.01167781,141.96,141.93,3.48991162]
["bitfinex-derivatives","SOLF0:USTF0",1723760634325,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760635327,0.01167781,141.96,141.95,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760643733,0.01167781,141.96,141.93,3.48276099]
["bitfinex-derivatives","SOLF0:USTF0",1723760643928,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760644636,0.01167781,141.96,141.93,3.55634083]
["bitfinex-derivatives","SOLF0:USTF0",1723760644839,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760645135,0.01167781,141.96,141.94,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760646133,0.01167781,141.96,141.95,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760647136,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760647538,0.01167781,141.96,141.94,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760648229,0.01167781,141.96,141.95,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760650031,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760650738,0.01167781,141.96,141.93,1.8068842]
["bitfinex-derivatives","SOLF0:USTF0",1723760651035,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760651235,0.01167781,141.96,141.95,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760651636,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760651945,0.01167781,141.96,141.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723760652543,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760653142,1.77237781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760653346,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760653748,1.7607,141.95,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760654047,0.01167781,141.96,141.93,0.0459842]
["bitfinex-derivatives","SOLF0:USTF0",1723760654442,3.95575245,141.95,141.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760654653,3.95575245,141.94,141.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760654947,1.23977781,141.96,141.87,28.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723760654948,1.2281,141.96,141.87,28.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723760655145,11.83430105,141.95,141.87,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723760655347,1.7612,141.91,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760655549,27.05,141.95,141.9,0.04888504]
["bitfinex-derivatives","SOLF0:USTF0",1723760655550,0.05069053,141.92,141.9,0.04888504]
["bitfinex-derivatives","SOLF0:USTF0",1723760655750,0.05069053,141.92,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760656049,1.81179053,141.92,141.9,0.05028313]
["bitfinex-derivatives","SOLF0:USTF0",1723760657049,0.05069053,141.92,141.9,0.05028313]
["bitfinex-derivatives","SOLF0:USTF0",1723760657551,1.7612,141.91,141.86,28.8118]
["bitfinex-derivatives","SOLF0:USTF0",1723760658050,1.7612,141.91,141.87,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1723760658246,1.81179053,141.92,141.87,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1723760658652,1.81179053,141.92,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760659657,5.71789863,141.91,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760659856,1.7612,141.91,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760660756,0.05069053,141.92,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760660952,1.27,141.9,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760661152,3.0314,141.9,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760661753,1.7615,141.89,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760662755,3.0167,141.89,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760663452,1.27,141.9,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760664951,3.0313,141.9,141.88,0.04913112]
["bitfinex-derivatives","SOLF0:USTF0",1723760665261,1.27,141.9,141.83,95.48889852]
["bitfinex-derivatives","SOLF0:USTF0",1723760665661,2.9944,141.89,141.84,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1723760665864,2.9944,141.89,141.83,88.28889852]
["bitfinex-derivatives","SOLF0:USTF0",1723760666059,1.2329,141.89,141.85,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760666263,0.04515635,141.88,141.86,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1723760673362,0.04515635,141.88,141.86,1.8064384]
["bitfinex-derivatives","SOLF0:USTF0",1723760674157,0.04515635,141.88,141.87,28.8117]
["bitfinex-derivatives","SOLF0:USTF0",1723760674564,1.3319,141.93,141.89,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723760674767,1.3319,141.93,141.89,28.8114]
["bitfinex-derivatives","SOLF0:USTF0",1723760674968,1.3319,141.93,141.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760675172,1.3319,141.93,141.9,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723760675364,1.3319,141.93,141.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760675563,2.4822,141.94,141.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760675865,0.04790367,141.92,141.9,0.0540879]
["bitfinex-derivatives","SOLF0:USTF0",1723760677164,0.04790367,141.92,141.9,1.8152879]
["bitfinex-derivatives","SOLF0:USTF0",1723760679073,1.2201,141.98,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760679265,1.2201,141.98,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760679266,3.95529258,141.97,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760679470,1.2201,141.98,141.94,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760679674,3.9553076,141.97,141.94,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760679877,1.2201,141.98,141.94,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723760680266,0.0449449,141.97,141.95,0.05265525]
["bitfinex-derivatives","SOLF0:USTF0",1723760681672,0.0449449,141.97,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760681874,3.95550944,141.96,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760682071,1.2201,141.98,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760682273,13.59309234,141.97,141.92,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1723760682472,3.95554602,141.96,141.92,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1723760682675,1.90538772,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760682974,0.05067525,141.95,141.93,27.10047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760683774,0.05067525,141.95,141.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723760686375,0.05067525,141.95,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760687385,0.05067525,141.95,141.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723760687774,0.05067525,141.95,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760687977,0.05067525,141.95,141.93,1.81137418]
["bitfinex-derivatives","SOLF0:USTF0",1723760688175,0.05067525,141.95,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760691580,0.05067525,141.95,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760691783,0.05067525,141.95,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760692080,0.05067525,141.95,141.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1723760693380,0.05067525,141.95,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760694489,11.83496586,141.94,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760694989,3.95633716,141.94,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760695185,11.83488623,141.94,141.93,0.05047418]
["bitfinex-derivatives","SOLF0:USTF0",1723760695388,11.83488623,141.94,141.91,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723760695389,11.83488623,141.94,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760695684,1.2547,141.94,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760695884,1.2547,141.94,141.78,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760695885,5.29209892,141.93,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760696081,3.0966,141.93,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760696282,3.95655306,141.92,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760696480,0.04657274,141.89,141.87,1.81494019]
["bitfinex-derivatives","SOLF0:USTF0",1723760698386,0.04657274,141.89,141.88,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723760700492,0.04657274,141.89,141.88,28.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723760700793,0.04657274,141.89,141.87,1.81494019]
["bitfinex-derivatives","SOLF0:USTF0",1723760700986,0.04657274,141.89,141.87,0.05334019]
["bitfinex-derivatives","SOLF0:USTF0",1723760702293,0.04657274,141.89,141.88,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723760705604,0.04657274,141.89,141.88,28.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723760708108,0.04657274,141.89,141.88,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1723760709505,0.04657274,141.89,141.87,0.05334019]
["bitfinex-derivatives","SOLF0:USTF0",1723760710609,1.7616,141.88,141.87,0.05334019]
["bitfinex-derivatives","SOLF0:USTF0",1723760710808,1.7616,141.88,141.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723760710809,3.95727275,141.88,141.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1723760711010,0.04657274,141.89,141.79,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760711210,3.95744392,141.88,141.79,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760711505,38.88902619,141.87,141.79,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760711816,7.04569064,141.86,141.8,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723760712107,3.088,141.86,141.8,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1723760712310,0.05269933,141.84,141.82,0.04521941]
["bitfinex-derivatives","SOLF0:USTF0",1723760713510,0.05269933,141.84,141.83,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760713710,0.05269933,141.84,141.83,28.8122]
["bitfinex-derivatives","SOLF0:USTF0",1723760716006,2.5787,141.9,141.83,30.49789744]
["bitfinex-derivatives","SOLF0:USTF0",1723760716314,6.68,141.94,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760716502,11.83493167,141.93,141.89,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723760716711,6.68,141.94,141.89,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723760716911,3.95629137,141.92,141.89,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1723760717206,0.05198112,141.92,141.89,0.0477395]
["bitfinex-derivatives","SOLF0:USTF0",1723760717604,0.05198112,141.92,141.91,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723760718614,2.5334,141.98,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760718908,3.95517203,141.97,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760719110,1.90538772,141.99,141.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760719617,0.04820131,141.98,141.96,0.04692794]
["bitfinex-derivatives","SOLF0:USTF0",1723760719812,0.04820131,141.98,141.96,3.59272786]
["bitfinex-derivatives","SOLF0:USTF0",1723760720107,0.04820131,141.98,141.96,3.63976482]
["bitfinex-derivatives","SOLF0:USTF0",1723760720313,0.04820131,141.98,141.96,0.04692794]
["bitfinex-derivatives","SOLF0:USTF0",1723760720712,0.04820131,141.98,141.97,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1723760720910,1.90538772,141.99,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760721707,6.15237779,142.05,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760721910,1.56521747,142.07,141.95,10.12463148]
["bitfinex-derivatives","SOLF0:USTF0",1723760721911,1.56521747,142.07,142.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760722113,11.77106917,142.17,142.06,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1723760722307,4.93670986,142.12,142.07,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723760722512,8.94794707,142.18,142.11,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760722811,6.1346237,142.17,142.11,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760723012,0.06643541,142.13,142.1,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760723514,0.06643541,142.13,142.08,27.100949]
["bitfinex-derivatives","SOLF0:USTF0",1723760723815,0.06643541,142.13,142.1,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723760724009,0.06643541,142.13,142.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760724214,0.06643541,142.13,142.11,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1723760724416,0.06643541,142.13,142.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760726220,0.06643541,142.13,142.12,35.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723760726711,1.17248773,142.19,142.11,33.80492328]
["bitfinex-derivatives","SOLF0:USTF0",1723760727114,1.17248773,142.19,142.11,0.04492328]
["bitfinex-derivatives","SOLF0:USTF0",1723760727814,1.758,142.18,142.11,1.80352328]
["bitfinex-derivatives","SOLF0:USTF0",1723760728019,0.04835931,142.16,142.11,1.80352328]
["bitfinex-derivatives","SOLF0:USTF0",1723760728409,0.04835931,142.16,142.12,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1723760729922,0.04835931,142.16,142.13,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1723760731517,0.04835931,142.16,142.11,0.04492328]
["bitfinex-derivatives","SOLF0:USTF0",1723760731720,33.80835931,142.16,142.11,0.04492328]
["bitfinex-derivatives","SOLF0:USTF0",1723760732023,1.7584,142.14,142.11,0.04492328]
["bitfinex-derivatives","SOLF0:USTF0",1723760732226,1.3166,142.13,142.11,0.04492328]
["bitfinex-derivatives","SOLF0:USTF0",1723760732616,1.7586,142.12,142.11,0.04492328]
["bitfinex-derivatives","SOLF0:USTF0",1723760732820,1.3166,142.13,142.04,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1723760733016,1.3166,142.13,142.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760733316,33.76,142.12,142.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760733523,3.55171389,142.11,142.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760734015,1.3166,142.13,142.05,0.05281671]
["bitfinex-derivatives","SOLF0:USTF0",1723760734016,0.05386636,142.08,142.05,0.05281671]
["bitfinex-derivatives","SOLF0:USTF0",1723760734819,0.05386636,142.08,142.06,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1723760735015,0.05386636,142.08,142.05,0.05281671]
["bitfinex-derivatives","SOLF0:USTF0",1723760735226,0.05386636,142.08,142.07,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1723760737030,0.05386636,142.08,142.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760737031,2.4722,142.15,142.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760737427,1.7584,142.14,142.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760738227,0.05291356,142.13,142.1,0.05339321]
["bitfinex-derivatives","SOLF0:USTF0",1723760738730,0.05291356,142.13,142.1,1.81219321]
["bitfinex-derivatives","SOLF0:USTF0",1723760739530,0.05291356,142.13,142.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760740833,0.05291356,142.13,142.12,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1723760741927,3.72048773,142.19,142.12,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1723760741928,1.17248773,142.19,142.12,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1723760742136,1.17248773,142.19,142.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760742432,1.17248773,142.19,142.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760742933,1.17248773,142.19,142.15,1.80295101]
["bitfinex-derivatives","SOLF0:USTF0",1723760743130,0.05232281,142.18,142.15,0.04485101]
["bitfinex-derivatives","SOLF0:USTF0",1723760743329,1.17248773,142.19,142.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760743528,1.17248773,142.19,142.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760744133,1.17248773,142.19,142.18,35.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723760746232,0.04571548,142.2,142.19,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723760746628,0.04571548,142.2,142.18,0.04568317]
["bitfinex-derivatives","SOLF0:USTF0",1723760746829,0.04571548,142.2,142.18,1.80348317]
["bitfinex-derivatives","SOLF0:USTF0",1723760747029,0.04571548,142.2,142.18,0.04568317]
["bitfinex-derivatives","SOLF0:USTF0",1723760747435,0.04571548,142.2,142.19,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723760747638,0.04571548,142.2,142.18,0.04568317]
["bitfinex-derivatives","SOLF0:USTF0",1723760750238,0.04571548,142.2,142.18,33.80568317]
["bitfinex-derivatives","SOLF0:USTF0",1723760750433,0.04571548,142.2,142.19,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723760754535,0.04571548,142.2,142.18,33.80568317]
["bitfinex-derivatives","SOLF0:USTF0",1723760755035,0.04571548,142.2,142.19,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1723760756934,5.5197,142.28,142.22,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723760757135,5.5197,142.28,142.22,35.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723760757743,5.5197,142.28,142.23,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1723760757934,0.04481299,142.27,142.24,0.05185449]
["bitfinex-derivatives","SOLF0:USTF0",1723760759241,0.04481299,142.27,142.25,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723760759638,0.04481299,142.27,142.24,33.81185449]
["bitfinex-derivatives","SOLF0:USTF0",1723760759838,0.04481299,142.27,142.26,35.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723760760737,0.04481299,142.27,142.26,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723760761437,0.04481299,142.27,142.26,35.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723760762043,0.04481299,142.27,142.24,0.05185449]
["bitfinex-derivatives","SOLF0:USTF0",1723760762537,0.04481299,142.27,142.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760762844,1.757,142.25,142.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760763047,2.551,142.24,142.2,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723760763340,2.551,142.24,142.19,37.31389555]
["bitfinex-derivatives","SOLF0:USTF0",1723760763536,2.551,142.24,142.2,0.05296849]
["bitfinex-derivatives","SOLF0:USTF0",1723760763742,0.05049213,142.23,142.2,0.05296849]
["bitfinex-derivatives","SOLF0:USTF0",1723760763934,0.05049213,142.23,142.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760764135,2.551,142.32,142.22,37.24503795]
["bitfinex-derivatives","SOLF0:USTF0",1723760764733,1.7564,142.3,142.24,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723760764936,2.551,142.32,142.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760765142,2.551,142.32,142.27,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1723760765143,0.05290486,142.29,142.27,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1723760766935,0.05290486,142.29,142.28,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723760767139,0.05290486,142.29,142.28,35.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723760767341,0.05290486,142.29,142.27,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1723760768847,0.05290486,142.29,142.27,1.80226915]
["bitfinex-derivatives","SOLF0:USTF0",1723760769945,0.05290486,142.29,142.27,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1723760770451,0.05290486,142.29,142.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723760771042,1.80950486,142.29,142.24,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723760771443,1.80950486,142.29,142.25,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760772549,1.7566,142.28,142.25,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760772949,0.05290486,142.29,142.25,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760773150,1.2652,142.27,142.25,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760773740,0.05290486,142.29,142.25,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760774049,0.05290486,142.29,142.25,1.80343255]
["bitfinex-derivatives","SOLF0:USTF0",1723760774647,0.05290486,142.29,142.26,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723760776049,0.05290486,142.29,142.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760776651,0.05290486,142.29,142.28,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723760777051,0.05290486,142.29,142.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760777257,0.05290486,142.29,142.25,6.64653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760777850,0.05290486,142.29,142.25,8.40343255]
["bitfinex-derivatives","SOLF0:USTF0",1723760778154,0.05290486,142.29,142.25,6.64653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760778347,0.05290486,142.29,142.26,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1723760778653,0.05290486,142.29,142.25,6.64653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760778845,0.05290486,142.29,142.25,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760779546,0.05290486,142.29,142.25,1.80343255]
["bitfinex-derivatives","SOLF0:USTF0",1723760779850,0.05290486,142.29,142.25,0.04653255]
["bitfinex-derivatives","SOLF0:USTF0",1723760780649,0.05290486,142.29,142.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760781551,0.05290486,142.29,142.27,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723760783155,0.05290486,142.29,142.26,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723760783851,0.05290486,142.29,142.28,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723760784058,0.05290486,142.29,142.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760784257,0.05290486,142.29,142.28,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1723760784645,0.05290486,142.29,142.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760785060,0.05290486,142.29,142.27,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1723760786148,0.05290486,142.29,142.26,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723760786349,0.05290486,142.29,142.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760786750,3.9931,142.36,142.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760786955,3.9931,142.36,142.29,3.44028158]
["bitfinex-derivatives","SOLF0:USTF0",1723760787461,3.9931,142.36,142.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760788059,0.04931128,142.35,142.32,0.04805949]
["bitfinex-derivatives","SOLF0:USTF0",1723760790257,0.04931128,142.35,142.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1723760790450,3.9931,142.36,142.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760790655,3.9931,142.36,142.29,37.32153287]
["bitfinex-derivatives","SOLF0:USTF0",1723760790859,5.7488,142.36,142.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760791561,0.05208393,142.35,142.32,0.05395925]
["bitfinex-derivatives","SOLF0:USTF0",1723760792156,0.05208393,142.35,142.32,1.81005925]
["bitfinex-derivatives","SOLF0:USTF0",1723760792461,0.05208393,142.35,142.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760793050,261.76,142.49,142.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760793257,261.76,142.49,142.31,9.93463928]
["bitfinex-derivatives","SOLF0:USTF0",1723760793258,9.1111,142.48,142.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760793558,1.755,142.42,142.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760793759,33.76,142.42,142.28,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723760793957,2.6111,142.41,142.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760794352,0.05387768,142.37,142.34,0.05235579]
["bitfinex-derivatives","SOLF0:USTF0",1723760794756,0.05387768,142.37,142.34,33.81235579]
["bitfinex-derivatives","SOLF0:USTF0",1723760795663,0.05387768,142.37,142.35,5.28196501]
["bitfinex-derivatives","SOLF0:USTF0",1723760795861,0.05387768,142.37,142.35,3.52616501]
["bitfinex-derivatives","SOLF0:USTF0",1723760796164,0.05387768,142.37,142.36,35.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723760797455,1.2398,142.43,142.36,37.19485907]
["bitfinex-derivatives","SOLF0:USTF0",1723760797658,1.2398,142.43,142.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760798365,1.2398,142.43,142.37,37.26944323]
["bitfinex-derivatives","SOLF0:USTF0",1723760798568,0.02865146,142.41,142.39,0.05215874]
["bitfinex-derivatives","SOLF0:USTF0",1723760800065,0.02865146,142.41,142.39,35.56735874]
["bitfinex-derivatives","SOLF0:USTF0",1723760800260,0.02865146,142.41,142.39,33.81215874]
["bitfinex-derivatives","SOLF0:USTF0",1723760800463,2.5816,142.47,142.39,33.81215874]
["bitfinex-derivatives","SOLF0:USTF0",1723760800664,2.5816,142.47,142.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760800860,4.336,142.47,142.41,35.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723760801261,1.7544,142.46,142.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760801470,1.7544,142.46,142.42,0.04859274]
["bitfinex-derivatives","SOLF0:USTF0",1723760802064,4.3359,142.47,142.42,0.04859274]
["bitfinex-derivatives","SOLF0:USTF0",1723760802266,2.5816,142.47,142.42,0.04859274]
["bitfinex-derivatives","SOLF0:USTF0",1723760802465,1.2658,142.5,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760802671,29.4869,142.5,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760802873,29.4869,142.5,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760803071,1.7544,142.47,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760804267,1.7544,142.46,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760804772,29.4869,142.5,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760805777,1.7544,142.47,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760806181,29.4869,142.5,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760807278,3.5744091,142.51,142.45,26.98731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760807477,1.7541,142.49,142.45,28.74181272]
["bitfinex-derivatives","SOLF0:USTF0",1723760808179,1.7539,142.5,142.46,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1723760808678,1.7539,142.5,142.45,26.98731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760808879,5.3282091,142.51,142.47,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723760809079,3.5744091,142.51,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760809870,1.754,142.5,142.45,28.74171272]
["bitfinex-derivatives","SOLF0:USTF0",1723760810077,3.5744091,142.51,142.45,26.98731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760810272,3.5744091,142.51,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760810479,26.94,142.5,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760810980,1.7542,142.48,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760811180,10.0744091,142.51,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760811681,1.754,142.5,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760811876,26.94,142.5,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760812281,3.5744091,142.51,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760812479,30.5144091,142.51,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760812670,1.7541,142.49,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760812872,3.5744091,142.51,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760813477,30.5144091,142.51,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760814579,1.7544,142.47,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760815080,1.7542,142.48,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760815275,1.3462,142.47,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760816678,1.7544,142.46,142.45,0.04731272]
["bitfinex-derivatives","SOLF0:USTF0",1723760816881,1.3462,142.47,142.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723760817377,1.7546,142.45,142.4,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723760817886,0.04731272,142.44,142.41,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760818278,0.04731272,142.44,142.41,26.99371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760820181,1.80201272,142.44,142.41,26.99371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760820383,0.04731272,142.44,142.41,26.99371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760822183,0.04731272,142.44,142.41,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760822686,0.04731272,142.44,142.41,26.99371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760822881,0.04731272,142.44,142.41,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760823094,1.29471272,142.44,142.41,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760823687,1.7549,142.43,142.41,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760823981,1.29471272,142.44,142.41,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760824183,3.04941272,142.44,142.41,0.05371292]
["bitfinex-derivatives","SOLF0:USTF0",1723760824480,264.80251969,142.54,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760824682,1.2474,142.5,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760825393,1.2474,142.5,142.43,28.6947]
["bitfinex-derivatives","SOLF0:USTF0",1723760825690,1.2474,142.5,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760825883,1.7542,142.48,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760826284,1.2474,142.5,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760826786,1.7541,142.49,142.45,26.99065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760827392,1.2474,142.5,142.45,26.99065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760827592,1.2474,142.5,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760827792,1.7543,142.47,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760828903,1.7542,142.48,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760829099,2.4513,142.53,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760829499,5.3283091,142.51,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760829703,5.3283091,142.51,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760830196,1.7539,142.5,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760831301,5.3282091,142.51,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760832203,3.5744091,142.51,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760833004,1.7541,142.49,142.45,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1723760834004,1.754,142.5,142.45,28.74515248]
["bitfinex-derivatives","SOLF0:USTF0",1723760834200,3.5744091,142.51,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760834607,3.5744091,142.51,142.48,26.98771869]
["bitfinex-derivatives","SOLF0:USTF0",1723760835002,3.5744091,142.51,142.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760836696,2.98579756,142.59,142.48,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1723760836903,1.3241,142.58,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760837211,1.2451,142.59,142.54,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723760837411,1.3241,142.58,142.54,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723760837803,1.7531,142.57,142.54,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723760838299,1.3241,142.58,142.54,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723760838500,3.0771,142.58,142.54,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723760838706,1.3241,142.58,142.54,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723760839008,1.3241,142.58,142.55,28.6932]
["bitfinex-derivatives","SOLF0:USTF0",1723760840204,1.3241,142.58,142.56,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723760840407,235.32514634,142.74,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760840600,2.5492,142.66,142.57,28.693]
["bitfinex-derivatives","SOLF0:USTF0",1723760840805,2.5492,142.66,142.61,0.04478914]
["bitfinex-derivatives","SOLF0:USTF0",1723760841007,1.7522,142.64,142.61,0.04478914]
["bitfinex-derivatives","SOLF0:USTF0",1723760841411,1.7524,142.62,142.61,0.04478914]
["bitfinex-derivatives","SOLF0:USTF0",1723760841606,1.7524,142.62,142.5,3.56164723]
["bitfinex-derivatives","SOLF0:USTF0",1723760841607,26.94,142.64,142.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760841908,26.94,142.64,142.57,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723760842105,1.7525,142.62,142.57,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723760842409,2.5492,142.66,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760842599,2.5492,142.66,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760842806,0.04478914,142.64,142.61,26.98782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760843011,0.04478914,142.64,142.61,0.04782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760843404,1.79698914,142.64,142.61,0.04782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760843807,0.04478914,142.64,142.61,0.04782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760844111,1.7524,142.63,142.61,0.04782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760846602,0.04478914,142.64,142.61,0.04782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760847207,0.04478914,142.64,142.62,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1723760847414,0.04478914,142.64,142.61,0.04782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760847710,0.04478914,142.64,142.63,28.6923]
["bitfinex-derivatives","SOLF0:USTF0",1723760849611,1.305,142.7,142.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760849810,1.305,142.7,142.65,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760850009,1.305,142.7,142.61,26.98782272]
["bitfinex-derivatives","SOLF0:USTF0",1723760850010,0.02,142.7,142.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760850208,0.02,142.7,142.69,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760850411,1.3078,142.75,142.69,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760850610,1.3078,142.75,142.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760851109,2.5477,142.78,142.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760851406,1.3078,142.81,142.74,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760851608,1.3078,142.81,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760851809,3.44723584,142.83,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760851810,1.83920543,142.9,142.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760852010,2.5477,142.88,142.8,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760852210,2.5477,142.88,142.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760852211,2.5477,142.88,142.79,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760852409,26.94,142.86,142.83,0.04722179]
["bitfinex-derivatives","SOLF0:USTF0",1723760852709,2.5477,142.88,142.69,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1723760852710,1.7501,142.82,142.77,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1723760852915,1.7501,142.82,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760852916,6.44,142.85,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760853218,33.38,142.85,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760853512,33.38,142.85,142.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723760853513,26.94,142.83,142.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760853719,26.94,142.81,142.71,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760853919,26.94,142.79,142.77,0.04973156]
["bitfinex-derivatives","SOLF0:USTF0",1723760854121,33.38,142.79,142.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723760854416,1.7507,142.76,142.7,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1723760854615,6.44,142.79,142.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760855013,1.7507,142.77,142.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760855216,1.79665849,142.77,142.74,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1723760855414,1.79665849,142.77,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760855415,0.04595849,142.77,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760855810,0.04595849,142.77,142.74,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1723760856014,0.04595849,142.77,142.74,26.9903207]
["bitfinex-derivatives","SOLF0:USTF0",1723760856217,0.04595849,142.77,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760857120,0.04595849,142.77,142.76,28.6907]
["bitfinex-derivatives","SOLF0:USTF0",1723760857318,33.38,142.89,142.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760857522,1.75,142.82,142.77,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760858020,26.94,142.85,142.77,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760858218,26.94,142.82,142.69,9.89202381]
["bitfinex-derivatives","SOLF0:USTF0",1723760858419,7.7241,142.86,142.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760858616,0.04732075,142.82,142.8,0.05312109]
["bitfinex-derivatives","SOLF0:USTF0",1723760859915,0.04732075,142.82,142.8,1.80332109]
["bitfinex-derivatives","SOLF0:USTF0",1723760860418,0.04732075,142.82,142.8,0.05312109]
["bitfinex-derivatives","SOLF0:USTF0",1723760861523,26.94,142.81,142.8,0.05312109]
["bitfinex-derivatives","SOLF0:USTF0",1723760862221,28.6901,142.81,142.8,0.05312109]
["bitfinex-derivatives","SOLF0:USTF0",1723760862413,0.04732075,142.82,142.8,0.05312109]
["bitfinex-derivatives","SOLF0:USTF0",1723760863622,1.7506,142.77,142.7,28.229]
["bitfinex-derivatives","SOLF0:USTF0",1723760863924,26.94,142.81,142.7,28.229]
["bitfinex-derivatives","SOLF0:USTF0",1723760864123,1.2526,142.8,142.7,28.229]
["bitfinex-derivatives","SOLF0:USTF0",1723760864425,1.7506,142.78,142.73,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1723760864622,1.7506,142.78,142.64,0.1373]
["bitfinex-derivatives","SOLF0:USTF0",1723760864623,26.94,142.77,142.65,3.54750325]
["bitfinex-derivatives","SOLF0:USTF0",1723760864818,26.94,142.77,142.74,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1723760864819,0.04598249,142.77,142.74,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1723760865119,26.94,142.78,142.74,0.0471907]
["bitfinex-derivatives","SOLF0:USTF0",1723760865315,1.7508,142.75,142.74,0.0471907]
["bitfinex-derivatives","SOLF0:USTF0",1723760865518,1.7508,142.75,142.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723760865825,1.7515,142.7,142.64,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1723760866120,3.50339575,142.74,142.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760866323,1.7511,142.73,142.67,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1723760866521,30.5215771,142.78,142.66,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760866823,26.94,142.74,142.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760867020,0.04413365,142.73,142.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723760867221,26.94,142.71,142.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1723760867416,26.94,142.71,142.6,27.0778]
["bitfinex-derivatives","SOLF0:USTF0",1723760867622,26.94,142.69,142.67,0.04808279]
["bitfinex-derivatives","SOLF0:USTF0",1723760867921,0.04542227,142.67,142.57,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1723760868117,1.7523,142.63,142.57,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1723760868318,33.65,142.65,142.54,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760868529,1.7527,142.61,142.54,42.1633]
["bitfinex-derivatives","SOLF0:USTF0",1723760868717,33.65,142.67,142.54,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1723760868916,0.05037158,142.59,142.57,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760869119,33.65,142.7,142.58,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760869323,33.65,142.7,142.6,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723760869526,7.1,142.72,142.6,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723760869727,33.65,142.7,142.6,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723760869931,7.1,142.72,142.59,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1723760869932,7.1,142.72,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760870315,0.04453276,142.68,142.65,0.05296339]
["bitfinex-derivatives","SOLF0:USTF0",1723760870629,1.79633276,142.68,142.65,0.05296339]
["bitfinex-derivatives","SOLF0:USTF0",1723760870828,0.04453276,142.68,142.65,0.05296339]
["bitfinex-derivatives","SOLF0:USTF0",1723760871023,1.7519,142.67,142.65,0.05296339]
["bitfinex-derivatives","SOLF0:USTF0",1723760871927,1.7519,142.66,142.65,0.05296339]
["bitfinex-derivatives","SOLF0:USTF0",1723760872725,33.65,142.67,142.57,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723760872726,1.7524,142.63,142.57,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723760872928,34.915,142.67,142.57,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1723760873218,1.7524,142.62,142.55,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723760873426,1.7524,142.62,142.56,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723760874025,0.04486287,142.6,142.58,0.05379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760874529,0.04486287,142.6,142.58,33.70379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760876326,0.04486287,142.6,142.58,0.05379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760877429,1.79756287,142.6,142.58,0.05379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760877936,0.04486287,142.6,142.58,0.05379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760878129,0.04486287,142.6,142.58,33.70379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760878636,0.04486287,142.6,142.58,35.45669869]
["bitfinex-derivatives","SOLF0:USTF0",1723760879032,0.04486287,142.6,142.58,33.70379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760879229,0.04486287,142.6,142.58,35.45669869]
["bitfinex-derivatives","SOLF0:USTF0",1723760879734,1.265,142.67,142.58,33.70379869]
["bitfinex-derivatives","SOLF0:USTF0",1723760879934,1.265,142.67,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760880330,1.7522,142.65,142.61,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760880835,0.05225743,142.64,142.62,0.04529186]
["bitfinex-derivatives","SOLF0:USTF0",1723760881331,0.05225743,142.64,142.63,35.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723760881631,1.2774,142.72,142.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760882236,1.7518,142.68,142.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760882429,1.2774,142.72,142.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760882635,1.752,142.66,142.64,0.04460067]
["bitfinex-derivatives","SOLF0:USTF0",1723760883134,0.05270889,142.67,142.64,0.04460067]
["bitfinex-derivatives","SOLF0:USTF0",1723760883936,1.80460889,142.67,142.64,0.04460067]
["bitfinex-derivatives","SOLF0:USTF0",1723760885140,0.05270889,142.67,142.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760885833,68.973453,142.71,142.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760886037,68.973453,142.71,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760886241,11.0765,142.78,142.69,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760886436,3.9765,142.78,142.72,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760886740,5.7271,142.78,142.72,35.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723760886935,0.04606805,142.76,142.74,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1723760888041,0.04606805,142.76,142.74,33.7009745]
["bitfinex-derivatives","SOLF0:USTF0",1723760888341,0.04606805,142.76,142.74,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1723760888543,1.7508,142.75,142.74,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1723760889836,1.79676805,142.76,142.74,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1723760890035,0.04606805,142.76,142.74,0.0509745]
["bitfinex-derivatives","SOLF0:USTF0",1723760890740,0.04606805,142.76,142.74,7.1509745]
["bitfinex-derivatives","SOLF0:USTF0",1723760891145,33.65,142.88,142.75,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760891339,37.3198,142.88,142.78,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760891736,1.7499,142.83,142.78,35.4004]
["bitfinex-derivatives","SOLF0:USTF0",1723760891939,3.6698,142.88,142.78,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760892140,1.7497,142.85,142.79,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1723760892345,3.6698,142.88,142.82,0.05381152]
["bitfinex-derivatives","SOLF0:USTF0",1723760893034,1.83920543,142.9,142.82,0.05381152]
["bitfinex-derivatives","SOLF0:USTF0",1723760893233,1.83920543,142.9,142.84,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760893646,1.83920543,142.9,142.86,0.05321873]
["bitfinex-derivatives","SOLF0:USTF0",1723760893840,33.65,142.89,142.77,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760894044,33.65,142.89,142.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723760894446,33.65,142.86,142.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723760894843,1.7499,142.83,142.77,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1723760895045,1.79642543,142.83,142.8,0.04485948]
["bitfinex-derivatives","SOLF0:USTF0",1723760895246,0.04652543,142.83,142.8,0.04485948]
["bitfinex-derivatives","SOLF0:USTF0",1723760896644,0.04652543,142.83,142.7,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1723760896645,0.04652543,142.83,142.73,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760896843,1.7501,142.81,142.76,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1723760897447,1.7501,142.81,142.77,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1723760897747,0.04618169,142.8,142.78,0.05082828]
["bitfinex-derivatives","SOLF0:USTF0",1723760898841,0.04618169,142.8,142.79,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760899039,4.44180543,142.9,142.79,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760899238,4.44180543,142.9,142.82,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760899643,4.44180543,142.9,142.85,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723760899644,3.58830543,142.9,142.85,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723760899952,1.83920543,142.9,142.85,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760900155,0.05313217,142.89,142.86,0.05351478]
["bitfinex-derivatives","SOLF0:USTF0",1723760900551,0.05313217,142.89,142.87,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760900951,0.05313217,142.89,142.88,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723760901148,1.83920543,142.9,142.87,34.9428]
["bitfinex-derivatives","SOLF0:USTF0",1723760901352,1.3399,143.0,142.87,34.9428]
["bitfinex-derivatives","SOLF0:USTF0",1723760901353,34.9899,143.0,142.87,34.9428]
["bitfinex-derivatives","SOLF0:USTF0",1723760901549,1.7484,142.95,142.89,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760901748,34.9899,143.0,142.89,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760902253,34.9899,143.0,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760902756,1.7484,142.96,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760902958,34.9899,143.0,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760903257,1.7482,142.97,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760904153,1.3399,143.0,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760904456,1.7483,142.96,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760904760,34.9899,143.0,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760905056,1.7483,142.96,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760905558,1.7484,142.95,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760905760,33.65,142.97,142.93,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1723760905947,33.65,142.97,142.86,42.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723760906150,1.7489,142.91,142.86,42.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723760906658,1.7488,142.92,142.87,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1723760906856,33.65,142.97,142.88,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760907064,7.06,142.99,142.89,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1723760907253,0.04791236,142.94,142.91,0.05372846]
["bitfinex-derivatives","SOLF0:USTF0",1723760908971,1.7488,142.92,142.91,0.05372846]
["bitfinex-derivatives","SOLF0:USTF0",1723760909169,0.04791236,142.94,142.91,0.05372846]
["bitfinex-derivatives","SOLF0:USTF0",1723760911070,0.04791236,142.94,142.91,1.80252846]
["bitfinex-derivatives","SOLF0:USTF0",1723760911477,0.04791236,142.94,142.91,0.05372846]
["bitfinex-derivatives","SOLF0:USTF0",1723760914073,0.04791236,142.94,142.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723760914581,1.34641236,142.94,142.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723760915275,1.7487,142.93,142.89,0.04818872]
["bitfinex-derivatives","SOLF0:USTF0",1723760915970,1.34641236,142.94,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1723760915971,1.79651236,142.94,142.9,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1723760917173,0.04791236,142.94,142.89,0.04818872]
["bitfinex-derivatives","SOLF0:USTF0",1723760917380,1.2328,142.93,142.89,0.04818872]
["bitfinex-derivatives","SOLF0:USTF0",1723760918277,1.7488,142.92,142.89,0.04818872]
["bitfinex-derivatives","SOLF0:USTF0",1723760918974,1.7489,142.91,142.89,0.04818872]
["bitfinex-derivatives","SOLF0:USTF0",1723760919368,1.2328,142.93,142.89,0.04818872]
["bitfinex-derivatives","SOLF0:USTF0",1723760919369,1.749,142.9,142.89,0.04818872]
["bitfinex-derivatives","SOLF0:USTF0",1723760919575,2.4815,142.93,142.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723760919576,36.1315,142.93,142.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723760919977,1.7493,142.88,142.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1723760920577,1.7493,142.88,142.84,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1723760920777,0.04579279,142.87,142.84,1.80354163]
["bitfinex-derivatives","SOLF0:USTF0",1723760920987,0.04579279,142.87,142.85,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723760921178,0.04579279,142.87,142.84,33.70384163]
["bitfinex-derivatives","SOLF0:USTF0",1723760921378,2.4815,142.93,142.86,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760921982,4.2302,142.93,142.88,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1723760922378,0.04951055,142.92,142.89,0.05061081]
["bitfinex-derivatives","SOLF0:USTF0",1723760925689,0.04951055,142.92,142.9,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760925884,1.2916,143.0,142.9,37.23489943]
["bitfinex-derivatives","SOLF0:USTF0",1723760926081,1.2916,143.0,142.9,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760926388,1.7483,142.97,142.9,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760926589,33.65,142.99,142.88,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1723760926776,33.65,142.99,142.91,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723760926777,1.7483,142.96,142.91,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1723760926982,1.2916,143.0,142.9,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760927183,0.04986408,142.95,142.92,0.05189625]
["bitfinex-derivatives","SOLF0:USTF0",1723760927478,1.7485,142.94,142.92,0.05189625]
["bitfinex-derivatives","SOLF0:USTF0",1723760927688,0.04986408,142.95,142.92,0.05189625]
["bitfinex-derivatives","SOLF0:USTF0",1723760928690,0.04986408,142.95,142.92,33.70189625]
["bitfinex-derivatives","SOLF0:USTF0",1723760929383,0.04986408,142.95,142.93,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723760930292,0.04986408,142.95,142.94,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723760930691,0.04986408,142.95,142.92,33.70189625]
["bitfinex-derivatives","SOLF0:USTF0",1723760930893,0.04986408,142.95,142.94,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723760931388,0.04986408,142.95,142.94,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760931587,0.04986408,142.95,142.92,33.70189625]
["bitfinex-derivatives","SOLF0:USTF0",1723760932393,0.04986408,142.95,142.93,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723760933095,0.04986408,142.95,142.92,33.70189625]
["bitfinex-derivatives","SOLF0:USTF0",1723760933393,0.04986408,142.95,142.94,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760934085,0.04986408,142.95,142.94,35.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723760934480,0.04986408,142.95,142.94,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760935084,0.04986408,142.95,142.94,35.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723760936985,2.5526,143.02,142.94,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760937286,1.3087,143.02,142.98,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760937489,1.3087,143.02,142.98,35.398]
["bitfinex-derivatives","SOLF0:USTF0",1723760937887,1.3087,143.02,142.98,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760938088,1.3087,143.02,142.99,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1723760938293,1.3087,143.02,142.96,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723760938495,1.3087,143.02,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760939495,1.3087,143.02,142.99,1.79314341]
["bitfinex-derivatives","SOLF0:USTF0",1723760939696,1.3087,143.02,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760941298,1.7477,143.01,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760941488,1.3087,143.02,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760941894,1.7478,143.0,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760943300,1.7477,143.01,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760943595,1.2754,143.06,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760943800,1.7474,143.04,142.99,1.79304341]
["bitfinex-derivatives","SOLF0:USTF0",1723760944601,1.7474,143.03,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760944995,1.32,143.05,143.0,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1723760945488,1.32,143.05,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760946190,1.32,143.05,142.99,1.79314341]
["bitfinex-derivatives","SOLF0:USTF0",1723760946497,1.32,143.05,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760947403,1.7475,143.03,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760948503,1.7475,143.02,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760950304,1.7477,143.01,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760950505,1.32,143.05,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760951900,33.65,143.08,142.99,1.79304341]
["bitfinex-derivatives","SOLF0:USTF0",1723760952101,33.65,143.08,142.99,0.04524341]
["bitfinex-derivatives","SOLF0:USTF0",1723760952404,1.3375,143.07,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760952600,4.76408727,143.07,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760952995,1.7474,143.03,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760954209,1.7473,143.04,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760955211,1.7474,143.03,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760957399,1.3375,143.07,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760957615,3.91931939,143.06,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760957808,1.7473,143.04,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760958309,28.1675,143.07,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760958510,10.02069285,143.06,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760958710,28.1675,143.07,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760958913,1.7474,143.04,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760959907,6.10128209,143.06,143.03,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1723760960210,6.10073182,143.15,143.05,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1723760960408,6.10073182,143.15,143.02,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1723760960409,5.66376022,143.14,143.1,28.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723760960711,13.94790379,143.16,143.11,0.05288731]
["bitfinex-derivatives","SOLF0:USTF0",1723760960712,3.91766022,143.13,143.11,0.05288731]
["bitfinex-derivatives","SOLF0:USTF0",1723760961011,3.91766022,143.12,143.11,0.04633463]
["bitfinex-derivatives","SOLF0:USTF0",1723760961209,5.14086022,143.12,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723760961411,1.7468,143.08,143.03,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1723760961618,5.14186022,143.11,143.01,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1723760961619,1.2242,143.11,143.05,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1723760962007,6.097883,143.14,143.07,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1723760962301,0.04743311,143.12,143.09,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1723760962712,1.35383311,143.12,143.09,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1723760963212,0.04743311,143.12,143.09,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1723760963807,0.04743311,143.12,143.1,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1723760964003,0.04743311,143.12,143.09,35.33653751]
["bitfinex-derivatives","SOLF0:USTF0",1723760964609,0.04743311,143.12,143.09,33.58993751]
["bitfinex-derivatives","SOLF0:USTF0",1723760965408,0.04743311,143.12,143.1,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1723760965614,0.04743311,143.12,143.09,37.13190039]
["bitfinex-derivatives","SOLF0:USTF0",1723760965811,0.04743311,143.12,143.11,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1723760966319,0.04743311,143.12,143.11,35.2864]
["bitfinex-derivatives","SOLF0:USTF0",1723760966720,9.59307197,143.16,143.12,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1723760966908,7.84717197,143.16,143.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760967309,7.84717197,143.16,143.13,35.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723760967510,7.84717197,143.16,143.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760967709,7.84717197,143.16,143.14,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1723760968113,7.84717197,143.16,143.13,33.59374506]
["bitfinex-derivatives","SOLF0:USTF0",1723760968418,7.84717197,143.16,143.13,0.05374506]
["bitfinex-derivatives","SOLF0:USTF0",1723760968619,9.59307197,143.16,143.13,0.05374506]
["bitfinex-derivatives","SOLF0:USTF0",1723760968818,7.84717197,143.16,143.13,0.05374506]
["bitfinex-derivatives","SOLF0:USTF0",1723760969116,9.59297197,143.16,143.13,0.05374506]
["bitfinex-derivatives","SOLF0:USTF0",1723760969507,7.84717197,143.16,143.13,0.05374506]
["bitfinex-derivatives","SOLF0:USTF0",1723760969708,7.84717197,143.16,143.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760969905,7.84717197,143.16,143.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760970106,6.11636397,143.22,143.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760970307,64.94278321,143.45,143.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760970308,7.34076397,143.27,143.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760970521,3.91426087,143.26,143.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760970815,1.7453,143.21,143.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760971319,1.7448,143.25,143.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760971513,1.2444,143.27,143.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760971815,3.91454472,143.26,143.21,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1723760972017,1.745,143.23,143.21,0.05027135]
["bitfinex-derivatives","SOLF0:USTF0",1723760972514,1.7446,143.26,143.21,33.59027135]
["bitfinex-derivatives","SOLF0:USTF0",1723760972812,6.54,143.32,143.21,33.59027135]
["bitfinex-derivatives","SOLF0:USTF0",1723760973020,1.7442,143.29,143.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760973314,8.68764668,143.34,143.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760973513,2.5948,143.34,143.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760974319,2.5948,143.34,143.29,0.05146485]
["bitfinex-derivatives","SOLF0:USTF0",1723760975205,1.7441,143.3,143.29,0.05146485]
["bitfinex-derivatives","SOLF0:USTF0",1723760975816,6.04590046,143.34,143.29,0.05146485]
["bitfinex-derivatives","SOLF0:USTF0",1723760976012,49.48481127,143.46,143.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760976213,2.4415,143.4,143.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760976415,5.87803416,143.4,143.37,0.04554965]
["bitfinex-derivatives","SOLF0:USTF0",1723760976713,2.4415,143.4,143.31,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1723760976912,2.4415,143.4,143.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760977114,2.4415,143.4,143.34,0.04627831]
["bitfinex-derivatives","SOLF0:USTF0",1723760977512,1.7434,143.37,143.34,0.04627831]
["bitfinex-derivatives","SOLF0:USTF0",1723760977717,2.4415,143.4,143.34,33.58627831]
["bitfinex-derivatives","SOLF0:USTF0",1723760978214,33.54,143.39,143.34,0.04627831]
["bitfinex-derivatives","SOLF0:USTF0",1723760978419,33.54,143.39,143.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760978618,0.05013937,143.29,143.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760978823,0.05013937,143.29,143.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760979118,6.22,143.33,143.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760979320,1.3027,143.32,143.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760979523,0.04762514,143.3,143.27,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1723760979913,1.7444,143.28,143.27,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1723760980120,0.04762514,143.3,143.27,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1723760980318,0.04762514,143.3,143.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760980512,0.04762514,143.3,143.27,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1723760980920,1.7444,143.28,143.27,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1723760981323,0.04762514,143.3,143.27,0.05345129]
["bitfinex-derivatives","SOLF0:USTF0",1723760981522,1.3299,143.41,143.29,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760981730,1.3299,143.41,143.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760982421,1.3299,143.41,143.34,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760982724,1.3299,143.41,143.36,0.04820253]
["bitfinex-derivatives","SOLF0:USTF0",1723760983223,1.7431,143.39,143.36,33.58820253]
["bitfinex-derivatives","SOLF0:USTF0",1723760983415,1.3299,143.41,143.36,33.58820253]
["bitfinex-derivatives","SOLF0:USTF0",1723760983619,1.3009,143.43,143.36,33.58820253]
["bitfinex-derivatives","SOLF0:USTF0",1723760983820,1.743,143.4,143.36,33.58820253]
["bitfinex-derivatives","SOLF0:USTF0",1723760984222,1.7429,143.4,143.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760984829,1.3009,143.43,143.36,33.58820253]
["bitfinex-derivatives","SOLF0:USTF0",1723760985218,1.7428,143.41,143.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760985419,1.3009,143.43,143.4,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760986322,6.2,143.55,143.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760986522,2.4577,143.49,143.38,6.24438704]
["bitfinex-derivatives","SOLF0:USTF0",1723760986733,2.4577,143.49,143.47,0.05323163]
["bitfinex-derivatives","SOLF0:USTF0",1723760986930,1.7425,143.44,143.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760987130,1.2818,143.48,143.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760987330,1.2818,143.48,143.42,33.58676535]
["bitfinex-derivatives","SOLF0:USTF0",1723760988136,2.4577,143.49,143.42,33.58676535]
["bitfinex-derivatives","SOLF0:USTF0",1723760988635,1.7425,143.43,143.42,0.04676535]
["bitfinex-derivatives","SOLF0:USTF0",1723760989129,1.2818,143.52,143.42,33.58676535]
["bitfinex-derivatives","SOLF0:USTF0",1723760989323,1.3306,143.51,143.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760989528,1.3306,143.51,143.46,0.04877226]
["bitfinex-derivatives","SOLF0:USTF0",1723760989936,1.7421,143.47,143.46,0.04877226]
["bitfinex-derivatives","SOLF0:USTF0",1723760990236,1.3306,143.51,143.46,33.58877226]
["bitfinex-derivatives","SOLF0:USTF0",1723760990443,1.3306,143.51,143.46,0.04877226]
["bitfinex-derivatives","SOLF0:USTF0",1723760990734,1.2598,143.53,143.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760990929,1.7415,143.52,143.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760991531,1.7415,143.52,143.47,35.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723760991933,1.2261,143.56,143.49,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760992130,1.2261,143.56,143.49,35.2818]
["bitfinex-derivatives","SOLF0:USTF0",1723760992433,1.7414,143.52,143.51,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1723760992737,1.3282,143.55,143.5,0.05314974]
["bitfinex-derivatives","SOLF0:USTF0",1723760994135,34.8682,143.55,143.45,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1723760994337,34.8682,143.55,143.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1723760994533,1.7424,143.44,143.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760994838,33.54,143.53,143.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723760995143,3.52079165,143.52,143.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1723760995334,0.04417745,143.49,143.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1723760995539,0.04417745,143.49,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760995734,1.7422,143.46,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760998138,1.7421,143.47,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760998338,2.4397,143.48,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760998742,1.7422,143.46,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760998942,1.2106,143.48,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760999341,1.7421,143.47,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760999547,1.2106,143.48,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723760999749,1.7422,143.46,143.45,0.05273184]
["bitfinex-derivatives","SOLF0:USTF0",1723761000543,34.7506,143.48,143.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761001135,1.7427,143.42,143.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761001343,34.7506,143.48,143.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761001549,0.05216267,143.42,143.39,33.5862801]
["bitfinex-derivatives","SOLF0:USTF0",1723761001845,1.7428,143.41,143.39,33.59056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761002041,0.04843199,143.42,143.39,33.59056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761002244,0.04843199,143.42,143.39,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761002641,1.7429,143.4,143.39,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761004047,0.04843199,143.42,143.39,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761004748,0.04843199,143.42,143.39,33.59056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761004950,1.79113199,143.42,143.39,33.59056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761005139,0.04843199,143.42,143.39,33.59056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761005342,0.04843199,143.42,143.39,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761005540,1.7429,143.4,143.39,0.05056921]
["bitfinex-derivatives","SOLF0:USTF0",1723761006440,1.7433,143.37,143.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761006650,1.3388,143.41,143.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761007649,0.05126971,143.38,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761007849,1.7434,143.37,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761008949,1.79456971,143.38,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761009447,1.7433,143.37,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761010647,0.05126971,143.38,143.36,33.59329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761012148,0.05126971,143.38,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761012741,1.7433,143.37,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761013046,0.05126971,143.38,143.36,33.59329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761013251,1.7433,143.37,143.36,33.59329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761013454,1.7433,143.37,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761014050,1.2241,143.44,143.36,0.05329518]
["bitfinex-derivatives","SOLF0:USTF0",1723761014242,1.2241,143.44,143.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761014442,1.7429,143.4,143.39,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761014945,1.2241,143.44,143.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761014946,1.7429,143.41,143.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761015139,1.2241,143.44,143.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761015339,1.7431,143.39,143.38,0.05347844]
["bitfinex-derivatives","SOLF0:USTF0",1723761015545,1.7431,143.39,143.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723761015546,0.05136417,143.4,143.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761015848,6.02,143.42,143.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761015849,1.3347,143.39,143.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761016046,1.7435,143.36,143.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761016250,1.3347,143.39,143.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761016445,1.2364,143.38,143.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761016646,1.7435,143.35,143.34,0.04912912]
["bitfinex-derivatives","SOLF0:USTF0",1723761018344,1.7435,143.35,143.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761018345,1.2364,143.38,143.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761018654,39.56,143.37,143.27,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761019549,0.04871446,143.33,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761019745,0.04871446,143.33,143.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761019945,1.2364,143.38,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761020151,0.04515899,143.34,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761020554,1.7439,143.32,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761022346,1.7438,143.33,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761022550,0.04515899,143.34,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761023049,1.7439,143.32,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761023254,0.04515899,143.34,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761023553,1.7439,143.33,143.31,0.04579282]
["bitfinex-derivatives","SOLF0:USTF0",1723761023949,0.04515899,143.34,143.33,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1723761024142,6.06384534,143.43,143.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761024343,7.30084534,143.43,143.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761024547,1.743,143.4,143.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761024758,2.5495,143.43,143.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761025354,0.04979546,143.41,143.38,0.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1723761026149,1.79259546,143.41,143.38,0.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1723761026651,0.04979546,143.41,143.38,0.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1723761026955,0.04979546,143.41,143.38,33.59032951]
["bitfinex-derivatives","SOLF0:USTF0",1723761027148,0.04979546,143.41,143.39,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1723761027348,2.5661,143.47,143.4,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761028055,3.44847631,143.52,143.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761028258,6.02,143.53,143.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761028452,6.02,143.53,143.44,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723761028453,1.7418,143.5,143.44,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723761028758,0.04723808,143.48,143.46,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1723761029164,0.05110873,143.48,143.46,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1723761032358,1.7415,143.52,143.46,0.04938312]
["bitfinex-derivatives","SOLF0:USTF0",1723761032550,1.7415,143.52,143.44,33.7903]
["bitfinex-derivatives","SOLF0:USTF0",1723761032754,1.7414,143.53,143.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761033059,33.54,143.59,143.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761033359,1.2392,143.61,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723761033360,3.7831,143.61,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723761033551,0.04772307,143.55,143.52,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1723761033952,0.04772307,143.55,143.52,1.79019453]
["bitfinex-derivatives","SOLF0:USTF0",1723761034154,1.7409,143.57,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723761034354,3.7831,143.61,143.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723761034555,0.04730738,143.55,143.52,1.79034923]
["bitfinex-derivatives","SOLF0:USTF0",1723761034753,0.04730738,143.55,143.52,0.04894923]
["bitfinex-derivatives","SOLF0:USTF0",1723761035055,33.54,143.59,143.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723761035259,0.05269465,143.55,143.52,0.04582119]
["bitfinex-derivatives","SOLF0:USTF0",1723761035457,1.7413,143.54,143.52,0.04582119]
["bitfinex-derivatives","SOLF0:USTF0",1723761035759,1.78999162,143.54,143.52,0.04401873]
["bitfinex-derivatives","SOLF0:USTF0",1723761036355,1.7413,143.53,143.52,0.04401873]
["bitfinex-derivatives","SOLF0:USTF0",1723761037462,1.78989162,143.54,143.52,0.04401873]
["bitfinex-derivatives","SOLF0:USTF0",1723761038056,1.2823,143.66,143.52,5.98401873]
["bitfinex-derivatives","SOLF0:USTF0",1723761038260,34.8238,143.64,143.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761038554,3.90617375,143.63,143.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761038756,3.90617375,143.62,143.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761038958,34.8238,143.64,143.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761039164,3.90604542,143.63,143.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1723761039457,38.2951257,143.64,143.52,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1723761039655,3.9060307,143.63,143.52,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1723761039856,40.13,143.61,143.56,0.04757373]
["bitfinex-derivatives","SOLF0:USTF0",1723761040356,1.7411,143.55,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723761040563,40.13,143.56,143.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723761040760,40.13,143.58,143.42,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761040761,41.3477,143.54,143.42,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761040951,41.3477,143.54,143.4,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1723761041261,40.13,143.46,143.33,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761041451,40.13,143.44,143.33,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761041656,7.202,143.45,143.33,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761041963,0.04991889,143.4,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723761042460,7.202,143.5,143.38,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761042653,0.05044756,143.41,143.4,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761042856,7.202,143.5,143.4,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761043066,0.05165874,143.42,143.4,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761043366,1.262,143.5,143.4,40.17800704]
["bitfinex-derivatives","SOLF0:USTF0",1723761043555,3.4793,143.68,143.45,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761043760,1.262,143.57,143.46,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1723761044061,48.68513208,143.56,143.43,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761044259,40.13,143.54,143.4,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761044559,40.13,143.49,143.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723761044767,1.7421,143.47,143.46,0.04558927]
["bitfinex-derivatives","SOLF0:USTF0",1723761045067,2.4876,143.48,143.45,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1723761045364,1.2226,143.48,143.45,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1723761046767,1.7422,143.46,143.45,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1723761047362,46.07,143.47,143.34,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1723761047754,3.90902801,143.46,143.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723761047954,46.07,143.47,143.3,3.447013]
["bitfinex-derivatives","SOLF0:USTF0",1723761047955,40.13,143.42,143.3,3.447013]
["bitfinex-derivatives","SOLF0:USTF0",1723761048155,5.94,143.41,143.31,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761048352,0.0525356,143.37,143.35,1.79242167]
["bitfinex-derivatives","SOLF0:USTF0",1723761048556,0.0525356,143.37,143.35,0.04892167]
["bitfinex-derivatives","SOLF0:USTF0",1723761048956,0.0525356,143.37,143.26,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723761048957,5.94,143.36,143.26,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723761049160,7.2475,143.36,143.23,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761049359,40.13,143.32,143.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723761049565,40.13,143.29,143.16,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761050055,5.94,143.28,143.16,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761050259,7.2662,143.3,143.21,0.04618736]
["bitfinex-derivatives","SOLF0:USTF0",1723761050463,0.04746917,143.24,143.21,0.04618736]
["bitfinex-derivatives","SOLF0:USTF0",1723761050770,1.3262,143.3,143.19,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761051162,0.0477152,143.24,143.21,0.0474971]
["bitfinex-derivatives","SOLF0:USTF0",1723761051366,40.13,143.28,143.16,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761051567,1.745,143.23,143.21,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1723761051760,0.05199745,143.24,143.21,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1723761052169,1.7451,143.22,143.21,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1723761052874,40.13,143.23,143.11,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761053078,1.3191,143.21,143.09,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761053373,40.13,143.23,143.11,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761053572,40.13,143.25,143.13,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761053774,5.96,143.25,143.13,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761054066,0.04791665,143.2,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761054464,5.96,143.25,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761054665,0.04736294,143.2,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761054861,1.3191,143.26,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761054862,46.09,143.25,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761055066,0.05240852,143.2,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761055374,46.09,143.25,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761055674,0.04918191,143.2,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761055868,46.09,143.25,143.18,0.05291877]
["bitfinex-derivatives","SOLF0:USTF0",1723761056067,0.05362431,143.2,143.02,62.44390273]
["bitfinex-derivatives","SOLF0:USTF0",1723761056272,1.7461,143.15,143.06,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761056576,1.7461,143.15,143.09,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1723761056870,40.13,143.17,143.03,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761057070,40.13,143.17,143.05,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761057071,6.26,143.16,143.05,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761057268,0.05039513,143.11,143.09,0.04523972]
["bitfinex-derivatives","SOLF0:USTF0",1723761057471,40.13,143.24,143.11,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761057678,40.13,143.24,143.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723761058071,1.3191,143.26,143.16,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761058266,1.3191,143.26,143.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723761058466,0.0508799,143.23,143.2,0.04519555]
["bitfinex-derivatives","SOLF0:USTF0",1723761059774,1.7452,143.21,143.2,0.04519555]
["bitfinex-derivatives","SOLF0:USTF0",1723761060869,1.7452,143.21,143.12,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1723761061069,1.7459,143.16,143.09,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761061367,1.2191,143.2,143.13,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1723761061569,1.7456,143.19,143.13,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1723761062071,1.2191,143.2,143.12,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1723761062275,0.0488529,143.17,143.15,0.0463856]
["bitfinex-derivatives","SOLF0:USTF0",1723761063267,0.0488529,143.17,143.16,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761063466,0.0488529,143.17,143.16,41.8758]
["bitfinex-derivatives","SOLF0:USTF0",1723761063667,0.0488529,143.17,143.15,0.0463856]
["bitfinex-derivatives","SOLF0:USTF0",1723761064077,0.0488529,143.17,143.15,1.7922856]
["bitfinex-derivatives","SOLF0:USTF0",1723761064666,0.0038529,143.17,143.16,41.8758]
["bitfinex-derivatives","SOLF0:USTF0",1723761064877,8.7956,143.26,143.16,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761065074,1.7449,143.24,143.16,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761065385,3.4846,143.46,143.23,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761065680,1.7438,143.33,143.28,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723761065874,0.04668727,143.31,143.28,1.78898378]
["bitfinex-derivatives","SOLF0:USTF0",1723761066270,0.04668727,143.31,143.28,40.17468378]
["bitfinex-derivatives","SOLF0:USTF0",1723761066669,0.04668727,143.31,143.28,41.91898378]
["bitfinex-derivatives","SOLF0:USTF0",1723761066873,0.04668727,143.31,143.28,0.04468378]
["bitfinex-derivatives","SOLF0:USTF0",1723761068281,1.7432,143.38,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723761068880,1.7432,143.38,143.31,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761069080,1.743,143.39,143.31,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761069579,0.05192014,143.36,143.34,0.0468391]
["bitfinex-derivatives","SOLF0:USTF0",1723761069777,1.3128,143.41,143.34,0.0468391]
["bitfinex-derivatives","SOLF0:USTF0",1723761069971,1.3128,143.41,143.34,40.1768391]
["bitfinex-derivatives","SOLF0:USTF0",1723761070174,0.04637567,143.39,143.34,40.1768391]
["bitfinex-derivatives","SOLF0:USTF0",1723761071074,0.04637567,143.39,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723761071473,0.04637567,143.39,143.38,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1723761071679,0.04637567,143.39,143.37,0.04911006]
["bitfinex-derivatives","SOLF0:USTF0",1723761074686,1.3309,143.47,143.38,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761074880,1.7423,143.46,143.41,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761075677,1.7423,143.46,143.42,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723761075988,0.05153708,143.45,143.42,1.78944111]
["bitfinex-derivatives","SOLF0:USTF0",1723761076587,0.05153708,143.45,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723761076883,0.05153708,143.45,143.43,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761077085,2.617,143.52,143.48,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723761077286,1.2231,143.55,143.47,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761077477,6.26,143.58,143.49,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761078383,40.13,143.58,143.52,0.04976636]
["bitfinex-derivatives","SOLF0:USTF0",1723761078588,40.13,143.58,143.44,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761078778,40.13,143.58,143.46,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1723761078976,46.39,143.58,143.44,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761080700,0.05338281,143.52,143.5,0.04425611]
["bitfinex-derivatives","SOLF0:USTF0",1723761082299,0.05338281,143.52,143.51,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723761082500,0.05338281,143.52,143.51,41.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723761083496,3.0058,143.59,143.54,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723761083890,1.7407,143.58,143.54,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723761084096,3.4763,143.8,143.55,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761084296,40.13,143.71,143.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761084605,40.13,143.69,143.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761084795,40.13,143.69,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761084996,1.3096,143.7,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761085197,1.74,143.64,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761086302,1.3096,143.7,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761087001,1.74,143.64,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761088099,1.7399,143.65,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761088296,1.3096,143.7,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761089193,6.44,143.73,143.63,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1723761089408,3.809,143.79,143.66,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761089594,3.809,143.79,143.68,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761089796,1.7386,143.76,143.7,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723761090103,6.42,143.78,143.72,0.0451772]
["bitfinex-derivatives","SOLF0:USTF0",1723761090597,1.3241,143.8,143.72,0.0451772]
["bitfinex-derivatives","SOLF0:USTF0",1723761090803,1.3241,143.8,143.73,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761091101,7.7441,143.8,143.73,41.8689]
["bitfinex-derivatives","SOLF0:USTF0",1723761091302,1.3241,143.8,143.73,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761091502,7.7441,143.8,143.71,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761091704,1.3241,143.8,143.68,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761091906,6.42,143.79,143.75,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1723761092104,1.7385,143.76,143.75,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1723761092295,6.42,143.78,143.68,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761092499,9.95572531,143.78,143.66,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761092699,1.7393,143.7,143.63,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761092906,40.13,143.76,143.63,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761093107,1.7391,143.72,143.65,1.79316583]
["bitfinex-derivatives","SOLF0:USTF0",1723761093300,6.42,143.73,143.65,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723761093504,40.13,143.76,143.63,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761093703,1.3241,143.8,143.68,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761094102,6.42,143.81,143.73,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761094305,4.76470563,143.86,143.76,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761094501,4.76470563,143.86,143.79,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761094900,1.7375,143.85,143.81,0.05341176]
["bitfinex-derivatives","SOLF0:USTF0",1723761095105,4.76470563,143.86,143.81,0.05341176]
["bitfinex-derivatives","SOLF0:USTF0",1723761095305,4.76470563,143.86,143.81,40.18341176]
["bitfinex-derivatives","SOLF0:USTF0",1723761095702,40.13,143.96,143.81,40.18341176]
["bitfinex-derivatives","SOLF0:USTF0",1723761095703,3.4691,144.1,143.84,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761095901,40.13,143.99,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723761096207,6.84,143.98,143.91,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1723761096504,43.67376643,144.06,143.91,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1723761096705,40.13,143.97,143.91,0.04964713]
["bitfinex-derivatives","SOLF0:USTF0",1723761097010,6.84,143.96,143.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723761097309,7.16,143.96,143.93,0.04925635]
["bitfinex-derivatives","SOLF0:USTF0",1723761097505,1.7364,143.94,143.93,0.04925635]
["bitfinex-derivatives","SOLF0:USTF0",1723761097698,40.13,143.94,143.81,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761097902,40.13,143.94,143.79,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761098204,40.13,143.94,143.81,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761098510,40.13,143.88,143.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1723761098702,40.13,143.86,143.71,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761098899,7.16,143.85,143.71,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761099306,1.7381,143.8,143.73,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761099508,0.04929885,143.82,143.8,0.04425987]
["bitfinex-derivatives","SOLF0:USTF0",1723761099707,1.7382,143.79,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723761100011,8.8982,143.79,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723761100198,1.7384,143.78,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723761100397,40.13,143.81,143.68,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761100609,47.29,143.86,143.74,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761100909,7.16,143.86,143.73,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761101215,0.05203144,143.76,143.73,0.05256282]
["bitfinex-derivatives","SOLF0:USTF0",1723761101410,7.16,143.8,143.68,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761101613,0.04685574,143.76,143.73,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1723761102500,0.04685574,143.76,143.73,40.17517879]
["bitfinex-derivatives","SOLF0:USTF0",1723761102708,0.04685574,143.76,143.75,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761102909,3.47735347,143.91,143.75,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761103110,3.47735347,143.91,143.87,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761103320,3.47735347,143.91,143.85,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761103706,3.47735347,143.91,143.74,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761103707,3.467,144.19,143.9,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761103906,1.2367,144.08,143.95,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761104106,1.2258,144.07,143.95,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761104301,0.04640783,144.03,144.01,0.05355367]
["bitfinex-derivatives","SOLF0:USTF0",1723761104504,1.7354,144.02,144.01,0.05355367]
["bitfinex-derivatives","SOLF0:USTF0",1723761104704,41.3558,144.07,143.92,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761104908,41.3558,144.07,143.88,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761104909,1.3253,144.01,143.97,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761105302,1.3253,144.01,143.92,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761106013,0.04404876,143.98,143.95,0.0451068]
["bitfinex-derivatives","SOLF0:USTF0",1723761106613,1.736,143.97,143.95,0.0451068]
["bitfinex-derivatives","SOLF0:USTF0",1723761106808,0.04404876,143.98,143.95,0.0451068]
["bitfinex-derivatives","SOLF0:USTF0",1723761107005,0.04404876,143.98,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761107507,40.13,144.0,143.87,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723761107508,1.7364,143.94,143.87,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723761107813,8.1,143.93,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761108002,40.13,144.0,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761108207,1.7364,143.94,143.88,1.78444928]
["bitfinex-derivatives","SOLF0:USTF0",1723761108407,0.04411399,143.91,143.88,0.04734928]
["bitfinex-derivatives","SOLF0:USTF0",1723761108703,0.04411399,143.91,143.84,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761108704,8.1,143.9,143.84,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761108909,0.05048852,143.91,143.88,0.04921955]
["bitfinex-derivatives","SOLF0:USTF0",1723761109109,8.1,143.9,143.88,0.04921955]
["bitfinex-derivatives","SOLF0:USTF0",1723761109304,8.1,143.9,143.82,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761109505,0.04607853,143.91,143.82,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761109715,8.1,143.9,143.84,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723761110017,1.2852,143.94,143.82,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761110312,1.2852,143.94,143.84,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761110513,1.2852,143.94,143.87,40.17488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761110514,0.05049176,143.89,143.87,40.17488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761110712,1.2852,143.94,143.87,40.17488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761110917,0.04399545,143.89,143.87,41.91198647]
["bitfinex-derivatives","SOLF0:USTF0",1723761111112,8.1,143.92,143.87,40.17488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761111510,0.04906322,143.89,143.87,40.17488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761111921,0.04906322,143.89,143.87,41.91208647]
["bitfinex-derivatives","SOLF0:USTF0",1723761113213,0.04906322,143.89,143.87,0.04488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761113719,0.04906322,143.89,143.87,40.17488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761113922,8.1,143.93,143.87,40.17488647]
["bitfinex-derivatives","SOLF0:USTF0",1723761114123,8.1,143.94,143.91,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761114421,8.1,143.94,143.81,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761114626,8.1,143.94,143.87,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761114923,0.04979533,143.92,143.87,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761115114,0.04979533,143.92,143.89,0.04441863]
["bitfinex-derivatives","SOLF0:USTF0",1723761115311,8.1,143.96,143.89,40.17441863]
["bitfinex-derivatives","SOLF0:USTF0",1723761115617,1.3209,143.97,143.95,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761116622,3.10779008,143.97,143.95,0.04899632]
["bitfinex-derivatives","SOLF0:USTF0",1723761116824,1.37179008,143.97,143.95,0.04899632]
["bitfinex-derivatives","SOLF0:USTF0",1723761117021,0.05089008,143.97,143.96,41.8661]
["bitfinex-derivatives","SOLF0:USTF0",1723761117320,81.17847901,144.17,143.95,0.04899632]
["bitfinex-derivatives","SOLF0:USTF0",1723761117321,8.1,144.06,143.95,40.17899632]
["bitfinex-derivatives","SOLF0:USTF0",1723761117624,8.1,144.06,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761117922,8.1,144.05,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761118324,0.0463464,144.03,144.0,0.04968685]
["bitfinex-derivatives","SOLF0:USTF0",1723761118522,0.0463464,144.03,144.0,40.17968685]
["bitfinex-derivatives","SOLF0:USTF0",1723761119223,0.0463464,144.03,144.0,41.91528685]
["bitfinex-derivatives","SOLF0:USTF0",1723761119631,0.0463464,144.03,144.0,40.17968685]
["bitfinex-derivatives","SOLF0:USTF0",1723761119922,0.0463464,144.03,144.01,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1723761120117,2.5419,144.1,144.02,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761121113,2.5419,144.1,144.0,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761121315,1.3068,144.09,144.05,0.04810277]
["bitfinex-derivatives","SOLF0:USTF0",1723761121625,2.5419,144.1,144.05,0.04810277]
["bitfinex-derivatives","SOLF0:USTF0",1723761122018,42.6719,144.1,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761122321,50.7519,144.1,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761122525,1.7352,144.04,143.98,41.8658]
["bitfinex-derivatives","SOLF0:USTF0",1723761122722,50.7519,144.1,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761123225,0.04845999,144.05,144.03,0.04844554]
["bitfinex-derivatives","SOLF0:USTF0",1723761123425,40.13,144.07,143.95,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761123617,2.5419,144.1,143.95,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761123819,2.5419,144.1,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761124029,8.08,144.09,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761124325,1.7354,144.03,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761124525,0.04976654,144.02,143.99,0.04830438]
["bitfinex-derivatives","SOLF0:USTF0",1723761127122,1.78516654,144.02,143.99,0.04830438]
["bitfinex-derivatives","SOLF0:USTF0",1723761127525,0.04976654,144.02,143.99,0.04830438]
["bitfinex-derivatives","SOLF0:USTF0",1723761128227,1.78526654,144.02,143.99,0.04830438]
["bitfinex-derivatives","SOLF0:USTF0",1723761128428,0.04976654,144.02,143.99,0.04830438]
["bitfinex-derivatives","SOLF0:USTF0",1723761128942,0.04976654,144.02,144.0,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761129228,0.04976654,144.02,144.0,41.8656]
["bitfinex-derivatives","SOLF0:USTF0",1723761129424,0.04976654,144.02,144.0,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761129820,8.08,144.08,144.0,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761130028,8.08,144.08,144.06,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761130223,2.5419,144.1,144.06,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761130927,0.04651238,144.09,144.07,0.05194814]
["bitfinex-derivatives","SOLF0:USTF0",1723761131232,2.5419,144.1,144.03,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761131427,1.7347,144.08,144.07,0.04634626]
["bitfinex-derivatives","SOLF0:USTF0",1723761131624,0.05351968,144.09,144.01,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761131826,1.7354,144.03,143.98,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761132427,2.5419,144.1,144.01,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761132623,8.08,144.07,144.01,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761132833,8.130226,144.07,144.04,0.04496904]
["bitfinex-derivatives","SOLF0:USTF0",1723761133035,8.130226,144.07,143.99,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761133345,8.08,144.07,143.99,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761133532,1.7354,144.03,143.99,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761133727,3.44920237,144.09,143.99,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761133926,7.76,144.08,143.99,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761134128,1.7354,144.02,143.99,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761134529,7.76,144.05,143.99,40.17753664]
["bitfinex-derivatives","SOLF0:USTF0",1723761134828,0.04674066,144.02,143.99,40.17753664]
["bitfinex-derivatives","SOLF0:USTF0",1723761136032,1.7349,144.07,144.01,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761136235,1.7349,144.07,144.01,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1723761136449,47.89,144.08,143.91,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1723761136643,7.76,144.08,143.94,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761136832,43.63936743,144.09,143.94,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761137032,7.76,144.07,143.96,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761137234,40.13,144.06,143.91,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761137544,0.04750212,144.03,144.0,0.0499412]
["bitfinex-derivatives","SOLF0:USTF0",1723761137734,1.2737,144.05,143.94,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761138031,2.5419,144.1,144.02,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761138240,1.2737,144.09,144.02,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761138835,1.2737,144.09,143.96,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761138836,2.5419,144.1,144.04,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761139041,0.04699747,144.07,144.04,40.17554547]
["bitfinex-derivatives","SOLF0:USTF0",1723761139236,0.04699747,144.07,144.06,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761139939,1.2737,144.13,144.06,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761140132,3.46845978,144.14,144.09,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761140647,1.7342,144.12,144.09,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761140844,3.46845978,144.14,144.09,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761141040,1.7343,144.11,144.1,0.05234341]
["bitfinex-derivatives","SOLF0:USTF0",1723761141346,3.03285978,144.14,144.1,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1723761141647,1.7332,144.2,144.13,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761141837,2.5017,144.24,144.13,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761142036,2.5017,144.24,144.17,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761142238,2.5017,144.24,144.14,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761142537,2.5017,144.24,144.19,0.04627238]
["bitfinex-derivatives","SOLF0:USTF0",1723761142538,0.04563884,144.21,144.19,0.04627238]
["bitfinex-derivatives","SOLF0:USTF0",1723761142738,0.04563884,144.21,144.14,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761142739,7.76,144.2,144.14,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761143040,0.04438068,144.21,144.19,0.04562155]
["bitfinex-derivatives","SOLF0:USTF0",1723761143244,2.5017,144.24,144.19,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1723761143440,0.04824784,144.21,144.19,40.17811521]
["bitfinex-derivatives","SOLF0:USTF0",1723761143836,0.04824784,144.21,144.19,41.91141521]
["bitfinex-derivatives","SOLF0:USTF0",1723761144144,0.04824784,144.21,144.19,40.17811521]
["bitfinex-derivatives","SOLF0:USTF0",1723761144637,0.04824784,144.21,144.19,0.04811521]
["bitfinex-derivatives","SOLF0:USTF0",1723761145243,0.04824784,144.21,144.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723761145440,2.5697,144.22,144.11,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761145748,2.5697,144.22,144.03,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761145749,8.1,144.2,144.08,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761146357,8.1,144.19,144.08,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761146544,0.05157587,144.15,144.13,0.04403601]
["bitfinex-derivatives","SOLF0:USTF0",1723761146740,8.1,144.18,143.98,11.65322608]
["bitfinex-derivatives","SOLF0:USTF0",1723761146937,8.1,144.18,144.05,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761147233,1.734,144.14,144.07,41.8647]
["bitfinex-derivatives","SOLF0:USTF0",1723761147437,8.1,144.17,144.07,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761147635,1.7344,144.11,144.04,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1723761147837,0.04848357,144.09,144.06,0.05153819]
["bitfinex-derivatives","SOLF0:USTF0",1723761148250,0.04848357,144.09,144.01,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761148251,1.3298,144.14,144.04,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761148547,0.04698412,144.09,144.06,0.04999609]
["bitfinex-derivatives","SOLF0:USTF0",1723761148846,1.7348,144.07,144.06,0.04999609]
["bitfinex-derivatives","SOLF0:USTF0",1723761149840,0.04698412,144.09,144.06,0.04999609]
["bitfinex-derivatives","SOLF0:USTF0",1723761149841,1.7347,144.08,144.06,0.04999609]
["bitfinex-derivatives","SOLF0:USTF0",1723761150040,0.04698412,144.09,144.06,40.17999609]
["bitfinex-derivatives","SOLF0:USTF0",1723761150751,0.04698412,144.09,144.06,41.91489609]
["bitfinex-derivatives","SOLF0:USTF0",1723761151451,2.5691,144.22,144.06,41.91489609]
["bitfinex-derivatives","SOLF0:USTF0",1723761151452,50.7991,144.22,144.08,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761151651,1.2455,144.21,144.08,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761151851,1.7338,144.16,144.11,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761152152,1.2455,144.21,144.14,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761152448,1.2455,144.21,144.11,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761152753,0.04483654,144.19,144.16,0.05031472]
["bitfinex-derivatives","SOLF0:USTF0",1723761152948,1.2455,144.21,144.09,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761153250,0.04699301,144.19,144.16,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1723761153751,1.7336,144.17,144.16,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1723761153945,1.7336,144.17,144.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723761153946,40.13,144.17,144.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723761154146,40.13,144.09,143.96,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761154347,8.1,144.08,143.96,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761154747,1.2275,144.08,143.96,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761154949,8.1,144.07,144.01,0.04566698]
["bitfinex-derivatives","SOLF0:USTF0",1723761155253,0.04560638,144.03,144.01,0.04566698]
["bitfinex-derivatives","SOLF0:USTF0",1723761155551,8.1,144.07,144.01,0.04566698]
["bitfinex-derivatives","SOLF0:USTF0",1723761155755,0.0513358,144.05,144.01,0.04566698]
["bitfinex-derivatives","SOLF0:USTF0",1723761156453,1.7354,144.02,144.01,0.04566698]
["bitfinex-derivatives","SOLF0:USTF0",1723761156649,0.0513358,144.05,143.94,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761156854,0.0513358,144.05,143.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761156855,1.736,143.98,143.92,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723761157048,8.1,143.99,143.91,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761157447,8.1,143.99,143.91,41.8666]
["bitfinex-derivatives","SOLF0:USTF0",1723761157850,1.7361,143.96,143.91,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761158049,1.78597752,143.96,143.94,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1723761158453,1.7362,143.95,143.94,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1723761158651,0.04987752,143.96,143.94,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1723761159058,1.78607752,143.96,143.94,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1723761159454,0.04987752,143.96,143.94,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1723761159856,1.7362,143.95,143.94,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1723761160461,0.04987752,143.96,143.94,0.0511239]
["bitfinex-derivatives","SOLF0:USTF0",1723761162457,0.04987752,143.96,143.94,40.1811239]
["bitfinex-derivatives","SOLF0:USTF0",1723761163671,40.13,144.06,143.94,40.1811239]
["bitfinex-derivatives","SOLF0:USTF0",1723761163672,40.13,144.11,143.95,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761163851,40.13,144.11,143.97,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761164058,40.13,144.06,143.9,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1723761164258,1.2137,144.05,143.93,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761164485,1.2137,144.05,143.84,0.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723761164486,40.13,144.04,143.84,0.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723761164654,40.13,144.02,143.93,0.04393096]
["bitfinex-derivatives","SOLF0:USTF0",1723761164857,40.13,144.02,143.9,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761165062,1.7361,143.97,143.96,0.04571252]
["bitfinex-derivatives","SOLF0:USTF0",1723761166556,8.15062809,143.99,143.96,0.04571252]
["bitfinex-derivatives","SOLF0:USTF0",1723761166756,0.05062809,143.99,143.96,0.04571252]
["bitfinex-derivatives","SOLF0:USTF0",1723761167765,8.1,143.98,143.77,68.60944182]
["bitfinex-derivatives","SOLF0:USTF0",1723761167968,40.13,143.93,143.82,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761168163,40.13,143.91,143.77,108.73944182]
["bitfinex-derivatives","SOLF0:USTF0",1723761168363,8.1,143.9,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761168560,8.1,143.9,143.77,108.73944182]
["bitfinex-derivatives","SOLF0:USTF0",1723761168765,40.13,143.88,143.77,68.60944182]
["bitfinex-derivatives","SOLF0:USTF0",1723761168961,0.04674555,143.85,143.82,0.05045868]
["bitfinex-derivatives","SOLF0:USTF0",1723761169168,40.13,143.96,143.82,0.05045868]
["bitfinex-derivatives","SOLF0:USTF0",1723761169169,3.45296602,144.09,143.84,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761169366,1.3009,143.99,143.86,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723761169565,0.05190884,143.92,143.87,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761169765,1.78860884,143.92,143.9,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1723761169966,0.05190884,143.92,143.9,40.18346049]
["bitfinex-derivatives","SOLF0:USTF0",1723761170967,0.05190884,143.92,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723761171470,1.7367,143.91,143.9,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1723761172072,0.05190884,143.92,143.9,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1723761172672,1.7367,143.91,143.9,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1723761174665,0.05190884,143.92,143.9,0.05346049]
["bitfinex-derivatives","SOLF0:USTF0",1723761174864,3.4678,144.15,143.9,40.18346049]
["bitfinex-derivatives","SOLF0:USTF0",1723761175071,10.5398,144.03,143.9,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761175379,10.5398,144.03,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723761175873,40.13,144.01,143.88,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761176066,40.13,144.01,143.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723761176067,40.13,143.99,143.95,0.04741949]
["bitfinex-derivatives","SOLF0:USTF0",1723761176265,40.13,143.99,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761176569,1.3034,143.98,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761177271,0.04451911,143.93,143.91,0.05319112]
["bitfinex-derivatives","SOLF0:USTF0",1723761177472,1.3034,143.98,143.91,0.05319112]
["bitfinex-derivatives","SOLF0:USTF0",1723761177964,0.05191406,143.96,143.91,0.05319112]
["bitfinex-derivatives","SOLF0:USTF0",1723761178673,1.7366,143.92,143.91,0.05319112]
["bitfinex-derivatives","SOLF0:USTF0",1723761181075,8.1,143.92,143.8,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761181272,40.13,143.91,143.8,41.868]
["bitfinex-derivatives","SOLF0:USTF0",1723761181674,40.13,143.89,143.67,43.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723761181867,40.13,143.84,143.68,1.3778088]
["bitfinex-derivatives","SOLF0:USTF0",1723761182069,0.04912287,143.79,143.77,0.05320535]
["bitfinex-derivatives","SOLF0:USTF0",1723761182266,40.13,143.82,143.77,0.05320535]
["bitfinex-derivatives","SOLF0:USTF0",1723761182667,0.04430092,143.79,143.77,0.05320535]
["bitfinex-derivatives","SOLF0:USTF0",1723761182866,8.12,143.78,143.77,0.05320535]
["bitfinex-derivatives","SOLF0:USTF0",1723761183080,9.8583,143.78,143.77,0.05320535]
["bitfinex-derivatives","SOLF0:USTF0",1723761183274,0.04430092,143.79,143.69,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761183471,8.12,143.78,143.69,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761184072,8.12,143.77,143.71,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761184279,41.3773,143.83,143.74,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761184280,8.12,143.8,143.74,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761184879,0.04685602,143.78,143.73,1.78315929]
["bitfinex-derivatives","SOLF0:USTF0",1723761185079,0.04685602,143.78,143.76,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761185667,0.04685602,143.78,143.73,0.04435929]
["bitfinex-derivatives","SOLF0:USTF0",1723761186372,8.16685602,143.78,143.73,0.04435929]
["bitfinex-derivatives","SOLF0:USTF0",1723761187973,1.7388,143.74,143.73,0.04435929]
["bitfinex-derivatives","SOLF0:USTF0",1723761189681,1.78898155,143.75,143.73,0.04435929]
["bitfinex-derivatives","SOLF0:USTF0",1723761189876,0.05028155,143.75,143.73,0.04435929]
["bitfinex-derivatives","SOLF0:USTF0",1723761190077,1.7388,143.74,143.73,0.04435929]
["bitfinex-derivatives","SOLF0:USTF0",1723761190276,8.17028155,143.75,143.64,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761190277,8.12,143.75,143.64,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761190480,8.12,143.75,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723761190677,1.7391,143.72,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723761190878,1.7391,143.72,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761191281,0.05307886,143.7,143.68,0.04503734]
["bitfinex-derivatives","SOLF0:USTF0",1723761191483,1.7391,143.71,143.68,0.04503734]
["bitfinex-derivatives","SOLF0:USTF0",1723761191882,0.05168479,143.7,143.68,0.04503734]
["bitfinex-derivatives","SOLF0:USTF0",1723761192572,1.7394,143.69,143.68,0.04503734]
["bitfinex-derivatives","SOLF0:USTF0",1723761192773,9.8594,143.69,143.68,0.04503734]
["bitfinex-derivatives","SOLF0:USTF0",1723761193575,1.7399,143.65,143.57,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761193776,3.42846725,143.74,143.56,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1723761193777,45.3412,143.89,143.62,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761193982,45.3412,143.89,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761193983,9.415,143.78,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761194278,1.295,143.78,143.7,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761194583,1.295,143.78,143.67,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761194790,0.05003426,143.75,143.73,0.05059961]
["bitfinex-derivatives","SOLF0:USTF0",1723761196784,7.26552754,143.9,143.74,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761196980,40.13,143.95,143.81,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761197184,40.13,143.95,143.82,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1723761197376,1.7372,143.87,143.79,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761197580,40.13,143.93,143.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761197886,1.7364,143.94,143.85,0.05235153]
["bitfinex-derivatives","SOLF0:USTF0",1723761198087,40.13,143.95,143.85,0.05235153]
["bitfinex-derivatives","SOLF0:USTF0",1723761198284,0.04949108,143.88,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723761198488,40.13,143.95,143.89,0.04986207]
["bitfinex-derivatives","SOLF0:USTF0",1723761198783,40.13,143.95,143.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761198978,40.13,143.95,143.91,0.04890358]
["bitfinex-derivatives","SOLF0:USTF0",1723761198979,0.04598696,143.93,143.91,0.04890358]
["bitfinex-derivatives","SOLF0:USTF0",1723761199485,0.04598696,143.93,143.91,0.0479909]
["bitfinex-derivatives","SOLF0:USTF0",1723761199790,1.78258696,143.93,143.91,0.0479909]
["bitfinex-derivatives","SOLF0:USTF0",1723761200285,0.04598696,143.93,143.91,0.0479909]
["bitfinex-derivatives","SOLF0:USTF0",1723761201684,1.7366,143.92,143.91,0.0479909]
["bitfinex-derivatives","SOLF0:USTF0",1723761201984,40.13,143.94,143.78,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761202387,1.737,143.89,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761202886,0.04410782,143.87,143.84,0.04536832]
["bitfinex-derivatives","SOLF0:USTF0",1723761203893,0.04410782,143.87,143.84,1.78296832]
["bitfinex-derivatives","SOLF0:USTF0",1723761204094,0.04410782,143.87,143.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761204283,48.25,143.86,143.74,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761204590,1.2681,143.87,143.81,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761204791,27.8,143.91,143.81,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761204991,8.12,143.9,143.81,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761205295,0.05193254,143.87,143.84,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1723761205683,0.05193254,143.87,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723761206687,0.05193254,143.87,143.86,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1723761207493,0.05193254,143.87,143.84,40.18245243]
["bitfinex-derivatives","SOLF0:USTF0",1723761207688,0.05193254,143.87,143.84,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1723761208091,0.05193254,143.87,143.86,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1723761208297,9.3881,143.95,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761209288,9.3881,143.95,143.89,0.04624082]
["bitfinex-derivatives","SOLF0:USTF0",1723761209289,1.78366846,143.92,143.89,0.04624082]
["bitfinex-derivatives","SOLF0:USTF0",1723761209503,0.04696846,143.92,143.89,0.04624082]
["bitfinex-derivatives","SOLF0:USTF0",1723761210394,0.04696846,143.92,143.89,1.78314082]
["bitfinex-derivatives","SOLF0:USTF0",1723761210597,0.04696846,143.92,143.89,0.04624082]
["bitfinex-derivatives","SOLF0:USTF0",1723761210795,2.5803,144.01,143.91,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761210995,1.7358,143.99,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723761211498,1.7358,143.99,143.91,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761211901,0.04721161,143.96,143.94,0.04710391]
["bitfinex-derivatives","SOLF0:USTF0",1723761212097,2.5803,144.01,143.94,0.04710391]
["bitfinex-derivatives","SOLF0:USTF0",1723761212293,0.04789059,143.96,143.94,0.04710391]
["bitfinex-derivatives","SOLF0:USTF0",1723761212493,0.04722042,143.96,143.94,0.04710391]
["bitfinex-derivatives","SOLF0:USTF0",1723761212998,1.7362,143.95,143.94,0.04710391]
["bitfinex-derivatives","SOLF0:USTF0",1723761214300,0.04722042,143.96,143.83,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761214301,1.7368,143.91,143.83,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761214496,8.12,143.97,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761214803,1.7369,143.9,143.8,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761215306,1.737,143.89,143.84,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1723761215609,0.04838948,143.86,143.84,0.04544963]
["bitfinex-derivatives","SOLF0:USTF0",1723761216103,0.04838948,143.86,143.85,41.8675]
["bitfinex-derivatives","SOLF0:USTF0",1723761217103,3.894,143.98,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1723761217904,3.894,143.98,143.85,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761218305,0.04939223,143.92,143.9,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1723761218910,3.894,143.98,143.9,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1723761219210,0.05236147,143.92,143.9,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1723761219407,0.04824031,143.92,143.9,0.04990084]
["bitfinex-derivatives","SOLF0:USTF0",1723761219607,40.13,143.94,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761220004,40.13,143.91,143.75,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1723761220200,40.13,143.89,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723761220403,40.13,143.89,143.76,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761220605,40.13,143.89,143.78,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761220800,0.05231654,143.84,143.81,0.05112512]
["bitfinex-derivatives","SOLF0:USTF0",1723761221217,0.05231654,143.84,143.81,1.78902512]
["bitfinex-derivatives","SOLF0:USTF0",1723761222708,1.2958,143.9,143.81,40.18112512]
["bitfinex-derivatives","SOLF0:USTF0",1723761223014,8.12,143.93,143.83,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761224012,0.04746743,143.89,143.87,0.05169955]
["bitfinex-derivatives","SOLF0:USTF0",1723761224511,1.2114,143.95,143.87,0.05169955]
["bitfinex-derivatives","SOLF0:USTF0",1723761224715,1.7365,143.93,143.88,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723761225513,2.5108,143.97,143.86,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761225808,40.13,143.9,143.77,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761226010,40.13,143.9,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761226011,2.4683,143.89,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761226215,2.4683,143.89,143.77,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761227006,0.04403538,143.84,143.82,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1723761227312,1.7375,143.85,143.82,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1723761227512,0.04573061,143.84,143.82,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1723761229409,1.7377,143.83,143.82,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1723761229613,0.04573061,143.84,143.82,0.04652278]
["bitfinex-derivatives","SOLF0:USTF0",1723761230410,1.7369,143.9,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723761231015,1.737,143.89,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723761231617,0.05154507,143.88,143.86,0.0494916]
["bitfinex-derivatives","SOLF0:USTF0",1723761231815,1.78864507,143.88,143.86,0.0494916]
["bitfinex-derivatives","SOLF0:USTF0",1723761232018,0.05154507,143.88,143.86,0.0494916]
["bitfinex-derivatives","SOLF0:USTF0",1723761233817,0.05154507,143.88,143.6,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761234016,40.13,143.89,143.76,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761234611,1.7373,143.86,143.76,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761234815,40.13,143.89,143.76,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1723761234816,40.13,143.89,143.76,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1723761235115,0.05247183,143.82,143.8,0.05283033]
["bitfinex-derivatives","SOLF0:USTF0",1723761235317,40.13,143.89,143.76,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1723761235517,0.0471017,143.82,143.8,0.05322115]
["bitfinex-derivatives","SOLF0:USTF0",1723761235720,40.13,143.86,143.72,103.02067517]
["bitfinex-derivatives","SOLF0:USTF0",1723761235919,2.4689,143.85,143.72,103.02067517]
["bitfinex-derivatives","SOLF0:USTF0",1723761236122,1.7378,143.83,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761236321,2.4689,143.85,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761236819,0.04395995,143.83,143.8,0.04532199]
["bitfinex-derivatives","SOLF0:USTF0",1723761237018,1.78175995,143.83,143.8,0.04532199]
["bitfinex-derivatives","SOLF0:USTF0",1723761237616,0.04395995,143.83,143.8,1.78342199]
["bitfinex-derivatives","SOLF0:USTF0",1723761237813,0.04395995,143.83,143.8,0.04532199]
["bitfinex-derivatives","SOLF0:USTF0",1723761238222,1.7378,143.82,143.8,0.04532199]
["bitfinex-derivatives","SOLF0:USTF0",1723761238416,0.04395995,143.83,143.8,0.04532199]
["bitfinex-derivatives","SOLF0:USTF0",1723761239327,1.7379,143.82,143.8,0.04532199]
["bitfinex-derivatives","SOLF0:USTF0",1723761240223,40.17395995,143.83,143.7,41.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723761240426,40.13,143.83,143.7,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1723761240621,40.13,143.83,143.71,3.51264737]
["bitfinex-derivatives","SOLF0:USTF0",1723761240817,40.13,143.83,143.71,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723761241021,40.13,143.83,143.72,3.53281103]
["bitfinex-derivatives","SOLF0:USTF0",1723761241221,1.7379,143.81,143.72,3.53281103]
["bitfinex-derivatives","SOLF0:USTF0",1723761241422,0.04457917,143.79,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761241622,0.04457917,143.79,143.76,1.78614928]
["bitfinex-derivatives","SOLF0:USTF0",1723761242615,0.04457917,143.79,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761244917,1.7384,143.78,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761246025,1.7384,143.77,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761246728,1.7384,143.78,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761246926,0.04457917,143.79,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761247934,1.7383,143.78,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761251732,0.04457917,143.79,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761252936,1.78277917,143.79,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761254338,0.04457917,143.79,143.76,0.04764928]
["bitfinex-derivatives","SOLF0:USTF0",1723761254939,7.26345505,143.94,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761255135,7.26345505,143.94,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761255136,33.39,143.91,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761255537,9.96983231,143.9,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761255841,3.89978416,143.89,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761256045,33.39,143.91,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761256244,0.0451883,143.87,143.84,0.04917985]
["bitfinex-derivatives","SOLF0:USTF0",1723761256451,3.89889268,143.86,143.84,0.04917985]
["bitfinex-derivatives","SOLF0:USTF0",1723761256653,3.89889268,143.86,143.76,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1723761256654,37.28889268,143.86,143.76,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761256961,33.39,143.84,143.72,36.86945366]
["bitfinex-derivatives","SOLF0:USTF0",1723761257146,1.7382,143.8,143.72,36.86945366]
["bitfinex-derivatives","SOLF0:USTF0",1723761257345,0.04389618,143.79,143.77,0.04907235]
["bitfinex-derivatives","SOLF0:USTF0",1723761259456,1.78209618,143.79,143.77,0.04907235]
["bitfinex-derivatives","SOLF0:USTF0",1723761259759,0.04389618,143.79,143.77,0.04907235]
["bitfinex-derivatives","SOLF0:USTF0",1723761260253,0.04389618,143.79,143.77,33.43907235]
["bitfinex-derivatives","SOLF0:USTF0",1723761260657,0.04389618,143.79,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761260854,6.07017514,143.86,143.77,33.43907235]
["bitfinex-derivatives","SOLF0:USTF0",1723761261046,40.79,143.87,143.77,33.43907235]
["bitfinex-derivatives","SOLF0:USTF0",1723761261047,1.7377,143.83,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761261245,40.79,143.87,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761261447,9.96997296,143.86,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761261653,1.738,143.81,143.76,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723761261953,1.738,143.81,143.77,0.04940485]
["bitfinex-derivatives","SOLF0:USTF0",1723761262258,0.04395206,143.8,143.77,0.04940485]
["bitfinex-derivatives","SOLF0:USTF0",1723761262559,0.04443464,143.8,143.77,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761262947,1.7383,143.79,143.77,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761264652,0.04443464,143.8,143.77,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761264853,0.04443464,143.8,143.77,33.43984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761265251,0.04443464,143.8,143.77,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761265649,0.04443464,143.8,143.78,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761266057,0.04443464,143.8,143.77,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761266357,0.04443464,143.8,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761266559,0.04443464,143.8,143.77,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761266755,0.04443464,143.8,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761267159,0.04443464,143.8,143.77,0.04984923]
["bitfinex-derivatives","SOLF0:USTF0",1723761267360,6.07030433,143.86,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761267658,3.89947656,143.85,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761267849,3.89947656,143.84,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761268055,6.07030433,143.87,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761268261,1.7377,143.84,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1723761268554,0.0499077,143.83,143.81,0.04567019]
["bitfinex-derivatives","SOLF0:USTF0",1723761268765,0.0499077,143.83,143.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761268955,3.90028026,143.82,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761269150,1.7383,143.79,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761269862,0.04991507,143.78,143.75,1.79201722]
["bitfinex-derivatives","SOLF0:USTF0",1723761270165,6.07030433,143.83,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723761270455,0.04451367,143.78,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723761270658,6.07030433,143.84,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723761270956,0.04618802,143.78,143.76,1.7883602]
["bitfinex-derivatives","SOLF0:USTF0",1723761271156,7.4,143.85,143.76,1.7883602]
["bitfinex-derivatives","SOLF0:USTF0",1723761271157,1.7381,143.8,143.76,1.7883602]
["bitfinex-derivatives","SOLF0:USTF0",1723761271557,0.05219191,143.78,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723761271754,0.05219191,143.78,143.77,0.04702821]
["bitfinex-derivatives","SOLF0:USTF0",1723761271954,0.05219191,143.78,143.77,1.78542821]
["bitfinex-derivatives","SOLF0:USTF0",1723761273463,0.05219191,143.78,143.77,0.04702821]
["bitfinex-derivatives","SOLF0:USTF0",1723761274655,0.05219191,143.78,143.77,1.78542821]
["bitfinex-derivatives","SOLF0:USTF0",1723761275460,0.05219191,143.78,143.77,0.04702821]
["bitfinex-derivatives","SOLF0:USTF0",1723761275664,1.79049191,143.78,143.77,0.04702821]
["bitfinex-derivatives","SOLF0:USTF0",1723761277264,1.7388,143.74,143.68,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761277668,33.39,143.77,143.66,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723761277856,1.739,143.73,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761278467,0.05290272,143.72,143.69,1.78511134]
["bitfinex-derivatives","SOLF0:USTF0",1723761279867,0.05290272,143.72,143.7,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761280862,0.05290272,143.72,143.69,0.04571134]
["bitfinex-derivatives","SOLF0:USTF0",1723761281773,0.05290272,143.72,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723761282767,0.05290272,143.72,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761283072,0.05290272,143.72,143.69,0.04571134]
["bitfinex-derivatives","SOLF0:USTF0",1723761283277,0.05290272,143.72,143.7,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761283468,0.05290272,143.72,143.69,0.04571134]
["bitfinex-derivatives","SOLF0:USTF0",1723761284271,0.05290272,143.72,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761286962,0.05290272,143.72,143.69,0.04571134]
["bitfinex-derivatives","SOLF0:USTF0",1723761287365,7.06,143.79,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723761287366,6.07230179,143.77,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723761287566,36.95062653,143.87,143.76,3.44374782]
["bitfinex-derivatives","SOLF0:USTF0",1723761287775,2.455,143.85,143.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723761288073,15.00009096,143.84,143.76,10.5120963]
["bitfinex-derivatives","SOLF0:USTF0",1723761288273,15.00009096,143.83,143.76,10.5120963]
["bitfinex-derivatives","SOLF0:USTF0",1723761288571,0.04904284,143.81,143.78,1.78889231]
["bitfinex-derivatives","SOLF0:USTF0",1723761288968,3.90001534,143.8,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761289166,3.90001534,143.79,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761289566,5.63821534,143.79,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761289869,3.90001534,143.79,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761292373,9.97128117,143.79,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761292576,0.04904284,143.81,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761292766,9.97181447,143.79,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761292970,3.90054653,143.79,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761293370,3.90054653,143.79,143.78,1.78899231]
["bitfinex-derivatives","SOLF0:USTF0",1723761293777,0.04904284,143.81,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761294078,0.04904284,143.81,143.78,26.73069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761294667,0.04904284,143.81,143.8,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761294866,3.94855992,143.81,143.8,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761295378,3.94855992,143.81,143.8,28.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723761295575,0.04904284,143.81,143.8,28.4181]
["bitfinex-derivatives","SOLF0:USTF0",1723761296076,0.04904284,143.81,143.8,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761296382,3.94842273,143.81,143.8,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761297080,3.94842273,143.81,143.79,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1723761297274,3.89937989,143.8,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761297472,0.04904284,143.81,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761297673,3.89955368,143.8,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761298284,3.89955368,143.8,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761298472,3.90002011,143.79,143.78,0.05069231]
["bitfinex-derivatives","SOLF0:USTF0",1723761299479,9.97084362,143.79,143.72,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761299778,5.63842011,143.78,143.7,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1723761299980,3.90027939,143.77,143.7,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1723761300178,3.40659203,143.79,143.68,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761300488,3.40659203,143.79,143.66,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761300489,2.5434,143.76,143.66,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761300685,10.02426354,143.75,143.72,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1723761300989,3.90119056,143.74,143.72,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1723761301173,3.90119056,143.73,143.72,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1723761301375,9.97392222,143.73,143.72,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1723761301582,3.90119056,143.73,143.72,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1723761302380,11.71287363,143.73,143.72,0.04640679]
["bitfinex-derivatives","SOLF0:USTF0",1723761302575,11.71287363,143.73,143.64,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761302576,9.97397363,143.73,143.64,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761302786,9.97397363,143.72,143.62,42.973]
["bitfinex-derivatives","SOLF0:USTF0",1723761303081,3.90119056,143.71,143.62,43.85966133]
["bitfinex-derivatives","SOLF0:USTF0",1723761303287,9.97483634,143.7,143.62,36.79966133]
["bitfinex-derivatives","SOLF0:USTF0",1723761303489,3.90119056,143.69,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761303684,6.07361841,143.71,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761303881,0.04923461,143.67,143.65,0.05330751]
["bitfinex-derivatives","SOLF0:USTF0",1723761304188,0.04851413,143.67,143.65,0.05330751]
["bitfinex-derivatives","SOLF0:USTF0",1723761304385,0.04851413,143.67,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723761304585,35.9295,143.69,143.59,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761304884,15.01318944,143.68,143.59,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761305077,9.97804504,143.67,143.59,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761305282,3.9026462,143.66,143.61,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761305587,0.04766421,143.65,143.62,0.04622377]
["bitfinex-derivatives","SOLF0:USTF0",1723761305889,0.04766421,143.65,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723761306188,0.04766421,143.65,143.62,0.04622377]
["bitfinex-derivatives","SOLF0:USTF0",1723761306385,0.04766421,143.65,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761306687,0.04766421,143.65,143.62,0.04622377]
["bitfinex-derivatives","SOLF0:USTF0",1723761306986,0.04766421,143.65,143.62,1.78632377]
["bitfinex-derivatives","SOLF0:USTF0",1723761307678,0.04766421,143.65,143.62,0.04622377]
["bitfinex-derivatives","SOLF0:USTF0",1723761308276,1.78766421,143.65,143.62,0.04622377]
["bitfinex-derivatives","SOLF0:USTF0",1723761308580,0.04766421,143.65,143.56,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761308890,3.90347699,143.64,143.56,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761309082,6.74,143.65,143.56,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761309680,1.7403,143.62,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723761309881,0.04790575,143.62,143.59,0.0457156]
["bitfinex-derivatives","SOLF0:USTF0",1723761310285,33.35,143.75,143.6,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761310585,33.35,143.75,143.63,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761310779,14.89846759,143.74,143.63,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761310984,3.40307838,143.71,143.61,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761311186,1.2565,143.68,143.61,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761311383,0.05212664,143.66,143.64,0.05254266]
["bitfinex-derivatives","SOLF0:USTF0",1723761312182,0.05212664,143.66,143.64,33.40254266]
["bitfinex-derivatives","SOLF0:USTF0",1723761312682,6.07554339,143.73,143.64,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761312882,6.74,143.76,143.63,3.47974373]
["bitfinex-derivatives","SOLF0:USTF0",1723761312883,3.90245168,143.72,143.66,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761313088,3.90245168,143.71,143.66,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761313281,6.07554339,143.75,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723761313582,0.04393875,143.72,143.7,0.0447933]
["bitfinex-derivatives","SOLF0:USTF0",1723761313987,0.04393875,143.72,143.7,33.3947933]
["bitfinex-derivatives","SOLF0:USTF0",1723761314484,0.04393875,143.72,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723761314982,1.3114,143.77,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761315483,3.90123521,143.76,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761315786,1.3114,143.77,143.73,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1723761315981,3.94969271,143.76,143.74,0.04684375]
["bitfinex-derivatives","SOLF0:USTF0",1723761316284,0.0484098,143.76,143.74,0.04684375]
["bitfinex-derivatives","SOLF0:USTF0",1723761316488,0.0484098,143.76,143.75,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761316690,0.0484098,143.76,143.75,35.0887]
["bitfinex-derivatives","SOLF0:USTF0",1723761316986,1.2977,143.81,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761317182,3.90045535,143.8,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761317381,1.2977,143.81,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761317587,3.90026546,143.8,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723761317891,1.2977,143.81,143.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761318084,3.90028551,143.8,143.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761318284,0.05200857,143.78,143.76,0.05128388]
["bitfinex-derivatives","SOLF0:USTF0",1723761318586,0.05200857,143.78,143.68,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761318782,1.7388,143.74,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761319788,0.04897611,143.73,143.71,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1723761319983,0.04897611,143.73,143.71,1.79214535]
["bitfinex-derivatives","SOLF0:USTF0",1723761320186,0.04897611,143.73,143.71,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1723761320691,0.04897611,143.73,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723761321790,0.04897611,143.73,143.71,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1723761321995,1.739,143.72,143.71,0.05304535]
["bitfinex-derivatives","SOLF0:USTF0",1723761322186,0.04897611,143.73,143.63,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761322388,1.7397,143.67,143.61,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761322890,6.07435674,143.72,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723761323089,33.35,143.74,143.61,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761323286,0.04417304,143.69,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723761323490,1.7395,143.68,143.66,0.04743548]
["bitfinex-derivatives","SOLF0:USTF0",1723761323687,0.04417304,143.69,143.66,0.04743548]
["bitfinex-derivatives","SOLF0:USTF0",1723761323891,0.04417304,143.69,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723761324390,0.04417304,143.69,143.66,1.78713548]
["bitfinex-derivatives","SOLF0:USTF0",1723761324892,0.04417304,143.69,143.66,0.04743548]
["bitfinex-derivatives","SOLF0:USTF0",1723761325094,0.04417304,143.69,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761325386,0.04417304,143.69,143.66,0.04743548]
["bitfinex-derivatives","SOLF0:USTF0",1723761325589,261.35,143.95,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761325590,1.334,143.77,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761325786,1.334,143.77,143.65,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761325787,3.90197249,143.76,143.3,38.0962207]
["bitfinex-derivatives","SOLF0:USTF0",1723761325989,3.90197249,143.75,143.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761326193,3.90197249,143.74,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761326390,3.90197249,143.73,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761326587,39.42484628,143.76,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761326789,0.04615741,143.72,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761327287,3.90249193,143.71,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761327490,0.04615741,143.72,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761327795,3.90252438,143.71,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761327990,0.04615741,143.72,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761328187,3.90266802,143.71,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761328386,0.04615741,143.72,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761328585,1.7393,143.7,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761328882,0.04615741,143.72,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761329082,3.90252792,143.71,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761329395,0.04615741,143.72,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761329592,3.90252528,143.71,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761329782,1.7392,143.71,143.69,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1723761330796,33.39615741,143.72,143.61,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761330986,33.39615741,143.72,143.59,42.6578]
["bitfinex-derivatives","SOLF0:USTF0",1723761330987,9.97783947,143.71,143.59,42.6578]
["bitfinex-derivatives","SOLF0:USTF0",1723761331289,1.7397,143.67,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723761331489,1.7397,143.67,143.59,42.6578]
["bitfinex-derivatives","SOLF0:USTF0",1723761331684,1.7396,143.68,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761332386,0.04837679,143.64,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761332591,1.7396,143.67,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761332790,0.04632038,143.65,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761332990,0.04632038,143.65,143.64,0.04822861]
["bitfinex-derivatives","SOLF0:USTF0",1723761333292,6.07530431,143.71,143.64,0.04822861]
["bitfinex-derivatives","SOLF0:USTF0",1723761333492,1.2544,143.73,143.65,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761333695,3.90238367,143.72,143.65,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761333892,1.7391,143.72,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761334292,1.2544,143.73,143.65,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761334492,0.04721323,143.7,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761335699,0.50161323,143.73,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761335897,1.7391,143.72,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761336097,0.50161323,143.73,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761336401,3.90237691,143.72,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761336597,1.7395,143.69,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761336897,0.04879785,143.69,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761337300,1.7395,143.68,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761337701,0.04879785,143.69,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761337901,1.7395,143.68,143.67,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1723761338104,0.04879785,143.69,143.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761338302,1.7397,143.67,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723761338495,33.35,143.68,143.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723761339201,0.05206485,143.65,143.62,1.79138831]
["bitfinex-derivatives","SOLF0:USTF0",1723761339898,0.05206485,143.65,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723761340206,0.05206485,143.65,143.62,0.05128831]
["bitfinex-derivatives","SOLF0:USTF0",1723761340401,1.739,143.72,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761340595,3.90281634,143.71,143.64,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761340794,6.07435784,143.74,143.66,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761340996,6.07435784,143.77,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723761341205,3.90151136,143.76,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723761341496,3.90151136,143.75,143.72,1.79210702]
["bitfinex-derivatives","SOLF0:USTF0",1723761341703,0.05330574,143.75,143.72,0.05310702]
["bitfinex-derivatives","SOLF0:USTF0",1723761343498,0.05330574,143.75,143.73,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761343806,0.05330574,143.75,143.72,0.05310702]
["bitfinex-derivatives","SOLF0:USTF0",1723761345205,0.05330574,143.75,143.73,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761345401,0.05330574,143.75,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761347305,0.05330574,143.75,143.73,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1723761347500,0.05330574,143.75,143.72,0.05310702]
["bitfinex-derivatives","SOLF0:USTF0",1723761347700,0.05330574,143.75,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761350105,1.738,143.81,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723761350305,3.90059465,143.8,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723761350612,7.80978045,143.81,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723761350613,3.90059465,143.79,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723761350806,3.4737,143.91,143.7,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723761350807,6.07178045,143.82,143.75,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761350999,3.90036961,143.81,143.77,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761351216,3.95200224,143.8,143.77,33.39889083]
["bitfinex-derivatives","SOLF0:USTF0",1723761351513,0.05163263,143.8,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761352711,0.05163263,143.8,143.77,7.79229083]
["bitfinex-derivatives","SOLF0:USTF0",1723761353107,0.05163263,143.8,143.77,0.04889083]
["bitfinex-derivatives","SOLF0:USTF0",1723761354312,0.05163263,143.8,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761355602,6.48,143.9,143.84,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723761355809,14.99685864,143.89,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761356113,14.99685864,143.88,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761356310,3.89926554,143.87,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761356510,3.89926554,143.86,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761356814,3.95070001,143.85,143.83,0.04442275]
["bitfinex-derivatives","SOLF0:USTF0",1723761357009,6.07017346,143.89,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761357205,0.04496569,143.85,143.83,33.40330572]
["bitfinex-derivatives","SOLF0:USTF0",1723761357410,3.8033,143.93,143.83,33.40330572]
["bitfinex-derivatives","SOLF0:USTF0",1723761357411,9.87347346,143.93,143.83,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761357614,1.7368,143.91,143.86,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723761357810,3.8984586,143.9,143.86,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723761358118,3.8984586,143.89,143.83,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761358307,33.40347523,143.9,143.87,0.05028376]
["bitfinex-derivatives","SOLF0:USTF0",1723761358504,3.89871733,143.89,143.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723761358714,3.89871733,143.88,143.87,0.04815656]
["bitfinex-derivatives","SOLF0:USTF0",1723761358917,33.35,143.92,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761359111,0.04891515,143.89,143.86,0.04563868]
["bitfinex-derivatives","SOLF0:USTF0",1723761360810,0.04891515,143.89,143.87,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723761361318,0.04891515,143.89,143.86,0.04563868]
["bitfinex-derivatives","SOLF0:USTF0",1723761361814,0.04891515,143.89,143.88,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723761362318,2.5349,143.98,143.87,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1723761362510,3.89725609,143.97,143.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761362819,4.2708,143.98,143.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761363118,3.89689853,143.97,143.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761363314,1.7364,143.94,143.92,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723761363615,33.35,143.93,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761363917,1.7372,143.88,143.86,0.05147569]
["bitfinex-derivatives","SOLF0:USTF0",1723761364107,33.35,143.9,143.8,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1723761364310,0.05141395,143.88,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761365411,1.78861395,143.88,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761365614,0.05141395,143.88,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761366010,1.78851395,143.88,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761366218,33.35,143.87,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761367118,35.0872,143.87,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761367317,1.7372,143.87,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761368016,0.05141395,143.88,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761368518,0.05141395,143.88,143.86,33.3973587]
["bitfinex-derivatives","SOLF0:USTF0",1723761368918,0.05141395,143.88,143.87,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723761369113,0.05141395,143.88,143.86,0.0473587]
["bitfinex-derivatives","SOLF0:USTF0",1723761370517,0.05141395,143.88,143.86,1.7846587]
["bitfinex-derivatives","SOLF0:USTF0",1723761372226,0.05141395,143.88,143.87,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723761373617,1.7365,143.93,143.87,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761373825,40.8222,143.98,143.87,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761373826,7.4722,143.98,143.87,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761374011,1.2522,143.98,143.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761374217,1.7363,143.95,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723761374520,1.2522,143.98,143.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761374719,0.05114209,143.95,143.93,1.78176449]
["bitfinex-derivatives","SOLF0:USTF0",1723761374916,0.05114209,143.95,143.93,0.04526449]
["bitfinex-derivatives","SOLF0:USTF0",1723761375420,6.22,144.05,143.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761375618,27.78,144.09,143.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761375619,6.4084753,144.04,143.94,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1723761375816,1.7357,144.0,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723761376322,2.5123,144.04,143.94,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1723761376824,0.04627549,143.99,143.97,33.39890486]
["bitfinex-derivatives","SOLF0:USTF0",1723761377218,2.4741,144.1,143.98,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761377414,3.89514252,144.09,144.01,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761377617,2.4741,144.1,144.01,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761378429,2.4741,144.1,144.04,0.05246609]
["bitfinex-derivatives","SOLF0:USTF0",1723761378626,6.22,144.14,144.04,0.05246609]
["bitfinex-derivatives","SOLF0:USTF0",1723761378926,2.5408,144.17,144.07,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761379118,33.35,144.15,144.08,0.05089402]
["bitfinex-derivatives","SOLF0:USTF0",1723761379828,35.8908,144.17,144.06,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1723761380048,2.5408,144.17,144.1,0.05265921]
["bitfinex-derivatives","SOLF0:USTF0",1723761380223,1.7338,144.15,144.1,0.05265921]
["bitfinex-derivatives","SOLF0:USTF0",1723761380817,1.2688,144.17,144.1,0.05265921]
["bitfinex-derivatives","SOLF0:USTF0",1723761381026,1.2969,144.21,144.11,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1723761381232,1.7336,144.17,144.12,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723761381631,1.7336,144.17,144.15,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1723761382518,1.7337,144.16,144.15,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1723761383828,33.35,144.16,144.06,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761384128,33.35,144.16,144.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723761384322,33.35,144.16,144.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723761384623,1.7345,144.1,144.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723761385025,1.2969,144.21,144.09,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761385225,34.6469,144.21,144.09,35.0845]
["bitfinex-derivatives","SOLF0:USTF0",1723761385428,0.05262022,144.16,144.09,35.0845]
["bitfinex-derivatives","SOLF0:USTF0",1723761385729,0.05262022,144.16,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761386126,1.7339,144.15,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761386431,0.05262022,144.16,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761387628,1.734,144.14,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761388726,0.05262022,144.16,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761389338,1.7341,144.13,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761390426,1.7342,144.12,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761391030,0.04765437,144.13,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761391639,1.78185437,144.13,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761392129,1.7342,144.12,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761392331,0.04765437,144.13,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761392737,1.78185437,144.13,144.11,0.04665977]
["bitfinex-derivatives","SOLF0:USTF0",1723761392925,1.78185437,144.13,144.04,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1723761392926,0.04765437,144.13,144.01,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1723761393130,2.5446,144.12,144.0,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761393330,2.5446,144.12,144.02,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761393629,1.7348,144.08,144.02,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761393834,8.6557,144.38,144.07,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761394129,33.35,144.17,144.13,0.04415283]
["bitfinex-derivatives","SOLF0:USTF0",1723761394330,0.04965303,144.15,144.05,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761394532,33.35,144.17,144.05,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761394936,7.3213,144.18,144.07,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761395130,7.3213,144.18,144.09,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761395625,0.04622438,144.15,144.12,0.05204983]
["bitfinex-derivatives","SOLF0:USTF0",1723761396526,0.04622438,144.15,144.12,33.40204983]
["bitfinex-derivatives","SOLF0:USTF0",1723761396730,0.04622438,144.15,144.14,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761396935,0.04622438,144.15,144.14,35.084]
["bitfinex-derivatives","SOLF0:USTF0",1723761397343,0.04622438,144.15,144.14,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761398627,0.04622438,144.15,144.12,0.05204983]
["bitfinex-derivatives","SOLF0:USTF0",1723761399047,1.78012438,144.15,144.12,0.05204983]
["bitfinex-derivatives","SOLF0:USTF0",1723761399337,0.04622438,144.15,144.12,0.05204983]
["bitfinex-derivatives","SOLF0:USTF0",1723761399633,0.04622438,144.15,144.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723761399837,33.35,144.09,143.98,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761400030,6.06,144.08,143.98,36.84517375]
["bitfinex-derivatives","SOLF0:USTF0",1723761400230,1.291,144.08,144.02,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761400936,0.05113531,144.06,144.04,0.05229678]
["bitfinex-derivatives","SOLF0:USTF0",1723761401335,0.05113531,144.06,143.99,3.48407796]
["bitfinex-derivatives","SOLF0:USTF0",1723761401634,1.735,144.05,144.04,0.04569102]
["bitfinex-derivatives","SOLF0:USTF0",1723761401939,0.05113531,144.06,144.03,0.04833009]
["bitfinex-derivatives","SOLF0:USTF0",1723761402144,1.735,144.05,144.03,0.04833009]
["bitfinex-derivatives","SOLF0:USTF0",1723761402441,0.05065754,144.05,144.03,0.04774862]
["bitfinex-derivatives","SOLF0:USTF0",1723761402638,0.05065754,144.05,143.87,68.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1723761402938,39.97,144.02,143.89,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761403331,6.06,144.02,143.91,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761403827,0.05213078,143.98,143.95,0.05170891]
["bitfinex-derivatives","SOLF0:USTF0",1723761404840,0.05213078,143.98,143.95,6.11170891]
["bitfinex-derivatives","SOLF0:USTF0",1723761405531,0.05213078,143.98,143.96,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761406441,0.05213078,143.98,143.95,0.05170891]
["bitfinex-derivatives","SOLF0:USTF0",1723761406734,1.78803078,143.98,143.95,0.05170891]
["bitfinex-derivatives","SOLF0:USTF0",1723761406934,0.05213078,143.98,143.95,0.05170891]
["bitfinex-derivatives","SOLF0:USTF0",1723761407528,0.05213078,143.98,143.96,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1723761407739,1.2678,144.06,143.96,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1723761407939,1.2678,144.06,144.0,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761408134,3.0028,144.06,144.0,41.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723761408334,1.2678,144.06,144.0,41.7055]
["bitfinex-derivatives","SOLF0:USTF0",1723761408940,1.2678,144.06,144.01,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723761409144,0.0476353,144.04,144.02,0.0481978]
["bitfinex-derivatives","SOLF0:USTF0",1723761409841,3.393649,144.2,144.02,40.0181978]
["bitfinex-derivatives","SOLF0:USTF0",1723761410045,1.7346,144.09,144.03,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1723761410244,2.5548,144.12,144.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761410645,4.2891,144.12,144.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761410840,4.2891,144.12,144.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761411147,0.0513505,144.09,144.06,0.04472802]
["bitfinex-derivatives","SOLF0:USTF0",1723761412343,0.0513505,144.09,144.06,1.77962802]
["bitfinex-derivatives","SOLF0:USTF0",1723761412547,0.0513505,144.09,144.06,0.04472802]
["bitfinex-derivatives","SOLF0:USTF0",1723761413049,1.7348,144.08,144.06,0.04472802]
["bitfinex-derivatives","SOLF0:USTF0",1723761413343,0.0513505,144.09,144.06,0.04472802]
["bitfinex-derivatives","SOLF0:USTF0",1723761413646,40.0213505,144.09,143.96,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761413947,39.97,144.09,143.96,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761414551,1.7351,144.05,143.98,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761414745,0.04706466,144.04,144.01,0.04418801]
["bitfinex-derivatives","SOLF0:USTF0",1723761415143,1.78226466,144.04,144.01,0.04418801]
["bitfinex-derivatives","SOLF0:USTF0",1723761415343,0.04706466,144.04,144.01,0.04418801]
["bitfinex-derivatives","SOLF0:USTF0",1723761416238,0.04706466,144.04,144.01,1.77968801]
["bitfinex-derivatives","SOLF0:USTF0",1723761416442,0.04706466,144.04,144.01,0.04418801]
["bitfinex-derivatives","SOLF0:USTF0",1723761417449,3.4645,144.29,144.03,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761417752,1.2397,144.15,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761417952,1.2397,144.15,144.05,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1723761418149,1.7344,144.11,144.04,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761418347,1.2397,144.15,144.04,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761418652,0.05232183,144.09,144.06,0.04441401]
["bitfinex-derivatives","SOLF0:USTF0",1723761418844,1.2659,144.14,144.05,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761419044,0.0516862,144.09,144.06,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1723761420046,1.7348,144.07,144.06,0.05020528]
["bitfinex-derivatives","SOLF0:USTF0",1723761420253,0.0516862,144.09,143.98,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761420547,1.2659,144.06,143.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761420749,1.3281,144.05,143.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761420945,1.7353,144.03,143.98,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723761421147,1.3281,144.05,143.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761421348,1.3281,144.05,143.91,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1723761421552,6.38,144.04,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723761421856,0.04710314,144.02,143.99,0.04777427]
["bitfinex-derivatives","SOLF0:USTF0",1723761424053,0.04710314,144.02,144.01,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761424563,2.5139,144.11,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761425250,39.97,144.19,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761425446,2.5736,144.16,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761425646,1.7338,144.15,144.06,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1723761425851,0.04947056,144.13,144.1,0.0499806]
["bitfinex-derivatives","SOLF0:USTF0",1723761427959,0.04947056,144.13,144.1,1.7842806]
["bitfinex-derivatives","SOLF0:USTF0",1723761428158,0.04947056,144.13,144.1,0.0499806]
["bitfinex-derivatives","SOLF0:USTF0",1723761428365,39.97,144.14,144.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761428559,6.38,144.15,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761429063,1.7339,144.15,144.1,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723761429451,1.7339,144.15,144.11,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1723761429649,0.05108893,144.14,144.11,1.7788913]
["bitfinex-derivatives","SOLF0:USTF0",1723761431762,0.05108893,144.14,144.11,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1723761432060,50.05108893,144.14,144.11,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1723761432263,50.05108893,144.14,144.11,1.7788913]
["bitfinex-derivatives","SOLF0:USTF0",1723761432458,50.05108893,144.14,144.11,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1723761432962,50.05108893,144.14,144.13,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723761433458,53.45071423,144.14,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761433658,93.3696253,144.14,144.01,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761433961,1.7343,144.11,144.06,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723761434156,1.2251,144.1,144.06,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723761434358,48.2652,144.03,144.01,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761434562,48.30949235,144.03,144.01,46.39412221]
["bitfinex-derivatives","SOLF0:USTF0",1723761434757,48.30949235,144.03,144.02,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1723761435056,48.30949235,144.03,144.01,0.04412221]
["bitfinex-derivatives","SOLF0:USTF0",1723761435249,48.30949235,144.03,144.01,40.01412221]
["bitfinex-derivatives","SOLF0:USTF0",1723761435454,0.04429235,144.03,144.02,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1723761435655,39.97,144.16,144.02,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761435861,2.9795,144.15,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761436061,1.2456,144.15,144.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761436260,1.2456,144.15,144.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761436459,1.2456,144.15,144.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761436663,0.0468524,144.13,144.1,40.01649701]
["bitfinex-derivatives","SOLF0:USTF0",1723761436865,0.0468524,144.13,144.11,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723761437051,0.0468524,144.13,144.1,0.04649701]
["bitfinex-derivatives","SOLF0:USTF0",1723761437456,0.0468524,144.13,144.12,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723761438861,0.0468524,144.13,144.12,41.7042]
["bitfinex-derivatives","SOLF0:USTF0",1723761439064,2.5907,144.19,144.17,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761439257,1.2251,144.21,144.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723761439463,1.2251,144.21,144.16,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1723761439856,1.2251,144.21,144.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723761440159,0.04672631,144.18,144.16,0.04684479]
["bitfinex-derivatives","SOLF0:USTF0",1723761441366,1.7336,144.17,144.08,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761441569,2.9764,144.17,144.08,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761441864,1.2428,144.17,144.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723761442262,1.2428,144.17,144.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761442461,1.2428,144.17,144.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761442769,0.04570608,144.13,144.12,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723761443070,7.4051,144.21,144.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723761443071,10.3811,144.21,144.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723761443259,3.89107387,144.2,144.15,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723761443567,0.04571377,144.17,144.15,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723761443757,0.04571377,144.17,144.16,0.0446386]
["bitfinex-derivatives","SOLF0:USTF0",1723761444158,0.04571377,144.17,144.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723761444364,0.04571377,144.17,144.15,0.04624299]
["bitfinex-derivatives","SOLF0:USTF0",1723761445163,0.04571377,144.17,144.15,1.78004299]
["bitfinex-derivatives","SOLF0:USTF0",1723761445364,0.04571377,144.17,144.15,0.04624299]
["bitfinex-derivatives","SOLF0:USTF0",1723761445763,0.04571377,144.17,144.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761445967,1.734,144.14,144.05,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761446164,6.05654618,144.18,144.09,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761446463,46.15,144.16,144.05,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761446667,8.61519968,144.15,144.06,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723761446862,3.892207,144.14,144.03,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761447064,0.05289944,144.12,144.09,0.04508017]
["bitfinex-derivatives","SOLF0:USTF0",1723761449165,0.05289944,144.12,144.11,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723761450367,1.2373,144.2,144.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761450570,1.2373,144.2,144.14,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761451160,2.4679,144.21,144.14,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761451366,2.4679,144.21,144.18,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723761451577,0.05081374,144.19,144.18,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723761452271,0.05081374,144.19,144.18,41.7034]
["bitfinex-derivatives","SOLF0:USTF0",1723761452970,0.05081374,144.19,144.18,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723761453774,0.05081374,144.19,144.16,6.22605699]
["bitfinex-derivatives","SOLF0:USTF0",1723761453775,0.05081374,144.19,144.17,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761454173,0.05081374,144.19,144.18,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761454366,0.05081374,144.19,144.16,0.04605699]
["bitfinex-derivatives","SOLF0:USTF0",1723761455564,0.05081374,144.19,144.1,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761455879,43.86167351,144.18,144.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723761456070,6.18,144.17,144.08,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761456268,4.05735184,144.23,144.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761456269,1.2243,144.2,144.1,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761456870,0.0521879,144.16,144.14,0.04908098]
["bitfinex-derivatives","SOLF0:USTF0",1723761458669,0.0521879,144.16,144.15,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723761459069,0.0521879,144.16,144.15,41.7038]
["bitfinex-derivatives","SOLF0:USTF0",1723761463282,4.05735184,144.23,144.15,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761463579,2.76815184,144.23,144.19,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761463777,2.76815184,144.23,144.22,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1723761468474,2.76815184,144.23,144.21,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1723761469276,5.32015184,144.23,144.21,0.05338276]
["bitfinex-derivatives","SOLF0:USTF0",1723761469472,4.09775184,144.23,144.22,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1723761469887,2.76815184,144.23,144.22,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1723761470578,2.76815184,144.23,144.22,41.703]
["bitfinex-derivatives","SOLF0:USTF0",1723761471490,0.05302676,144.24,144.23,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1723761471782,1.2457,144.3,144.19,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761472484,1.2457,144.3,144.21,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761472678,0.04535255,144.27,144.24,0.05245604]
["bitfinex-derivatives","SOLF0:USTF0",1723761472882,0.04535255,144.27,144.26,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1723761475786,0.04535255,144.27,144.26,41.7025]
["bitfinex-derivatives","SOLF0:USTF0",1723761476880,1.2740058,144.34,144.26,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761477080,1.2740058,144.34,144.31,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761477379,1.2740058,144.34,144.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723761477380,1.2740058,144.34,144.26,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761477680,3.0056058,144.34,144.24,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761477885,3.0056058,144.34,144.28,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723761478078,0.05267169,144.3,144.28,0.04881249]
["bitfinex-derivatives","SOLF0:USTF0",1723761478580,0.05267169,144.3,144.29,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1723761478785,0.05267169,144.3,144.11,3.42819263]
["bitfinex-derivatives","SOLF0:USTF0",1723761478786,6.15267169,144.3,144.11,3.42819263]
["bitfinex-derivatives","SOLF0:USTF0",1723761479087,1.2984,144.29,144.2,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761479275,7.3984,144.29,144.2,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761479476,1.2007,144.28,144.2,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761479977,0.05055818,144.25,144.23,0.04534734]
["bitfinex-derivatives","SOLF0:USTF0",1723761480181,0.05055818,144.25,144.23,1.77814734]
["bitfinex-derivatives","SOLF0:USTF0",1723761480584,0.05055818,144.25,144.23,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1723761480784,0.05055818,144.25,144.23,0.04756018]
["bitfinex-derivatives","SOLF0:USTF0",1723761480983,6.1,144.24,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723761481191,39.97,144.23,144.09,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761481395,6.1,144.24,144.09,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761481396,1.7337,144.17,144.11,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723761481688,1.2531,144.16,144.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761482088,1.734,144.14,144.08,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723761482291,6.1,144.15,144.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761482490,1.7343,144.11,144.01,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723761482696,1.7343,144.11,144.1,0.04534509]
["bitfinex-derivatives","SOLF0:USTF0",1723761482888,7.8343,144.11,144.01,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723761483083,1.7342,144.13,144.01,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723761483290,41.2231,144.16,144.01,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723761483291,6.1,144.12,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761483594,1.7339,144.15,144.04,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761483789,1.2531,144.16,144.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761483991,6.1,144.15,144.06,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761484293,0.04630972,144.12,144.1,0.04719717]
["bitfinex-derivatives","SOLF0:USTF0",1723761484993,0.04630972,144.12,144.11,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761485399,46.07,144.29,144.12,3.43421029]
["bitfinex-derivatives","SOLF0:USTF0",1723761485695,46.07,144.29,144.1,0.04719717]
["bitfinex-derivatives","SOLF0:USTF0",1723761485696,2.5954,144.28,144.15,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761486485,0.04427811,144.23,144.22,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1723761486987,0.04528808,144.24,144.21,40.02125541]
["bitfinex-derivatives","SOLF0:USTF0",1723761487592,0.04528808,144.24,144.23,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761487789,0.04528808,144.24,144.23,41.7029]
["bitfinex-derivatives","SOLF0:USTF0",1723761488391,0.04528808,144.24,144.21,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1723761489296,0.04528808,144.24,144.23,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761489490,2.5591,144.32,144.23,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761489686,2.5591,144.32,144.25,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761490596,0.04701595,144.3,144.27,40.0205546]
["bitfinex-derivatives","SOLF0:USTF0",1723761490788,1.2740058,144.34,144.27,40.0205546]
["bitfinex-derivatives","SOLF0:USTF0",1723761491793,0.05337024,144.32,144.27,40.0205546]
["bitfinex-derivatives","SOLF0:USTF0",1723761492896,0.05337024,144.32,144.29,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1723761493294,0.05337024,144.32,144.27,40.0205546]
["bitfinex-derivatives","SOLF0:USTF0",1723761493997,39.97,144.47,144.3,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761494196,5.15546552,144.46,144.39,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761494401,3.0,144.46,144.4,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723761494700,2.5923,144.5,144.41,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761494892,2.5923,144.5,144.42,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1723761495200,0.04586217,144.47,144.44,0.04456838]
["bitfinex-derivatives","SOLF0:USTF0",1723761496585,0.04586217,144.47,144.44,40.01456838]
["bitfinex-derivatives","SOLF0:USTF0",1723761497093,2.10482452,144.58,144.46,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761497293,3.83362452,144.58,144.51,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761497597,3.83362452,144.58,144.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723761497598,2.10482452,144.58,144.49,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761498000,2.10482452,144.58,144.47,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761498298,1.7294,144.53,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761498699,6.38,144.57,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761498995,8.48482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761499791,2.10482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761500498,1.7288,144.57,144.52,1.78224162]
["bitfinex-derivatives","SOLF0:USTF0",1723761500695,2.10482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761501701,2.10482452,144.58,144.53,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1723761502203,3.83362452,144.58,144.52,1.78234162]
["bitfinex-derivatives","SOLF0:USTF0",1723761502399,2.10482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761502900,1.729,144.56,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761503104,2.10482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761503601,1.7289,144.57,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761504001,2.10482452,144.58,144.52,1.78224162]
["bitfinex-derivatives","SOLF0:USTF0",1723761504307,2.10482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761505097,1.7291,144.55,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761505310,2.10482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761506709,1.7293,144.53,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761507510,39.97,144.57,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761508005,6.36,144.57,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761508307,3.83352452,144.58,144.53,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1723761508505,2.10482452,144.58,144.52,0.05294162]
["bitfinex-derivatives","SOLF0:USTF0",1723761508704,4.5042498,144.63,144.56,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761509106,4.5042498,144.63,144.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723761509308,4.5042498,144.63,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761509506,1.7284,144.61,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761509706,4.5042498,144.63,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761509907,4.5042498,144.63,144.58,6.40391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761510109,2.5122,144.62,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761510514,1.7284,144.61,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761511209,1.7284,144.6,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761511815,1.7286,144.59,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761512113,2.5122,144.62,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761512419,1.7283,144.61,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761512619,2.5122,144.62,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761512816,1.7286,144.59,144.58,0.04391806]
["bitfinex-derivatives","SOLF0:USTF0",1723761513418,1.7292,144.54,144.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723761513622,41.2905,144.61,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723761513623,39.97,144.59,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723761513918,39.97,144.59,144.47,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723761513919,1.7295,144.52,144.47,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723761514113,1.3205,144.61,144.47,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761514323,1.3205,144.61,144.52,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761514517,1.7287,144.58,144.54,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1723761514716,0.04391806,144.58,144.52,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761515013,0.04391806,144.58,144.55,0.0455836]
["bitfinex-derivatives","SOLF0:USTF0",1723761516314,0.04391806,144.58,144.55,40.0155836]
["bitfinex-derivatives","SOLF0:USTF0",1723761516513,0.04391806,144.58,144.56,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1723761516720,0.04391806,144.58,144.55,40.0155836]
["bitfinex-derivatives","SOLF0:USTF0",1723761517117,0.04391806,144.58,144.57,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1723761517421,6.36,144.71,144.57,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761517619,6.36,144.71,144.62,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1723761517620,3.5623498,144.63,144.62,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1723761517812,0.02,144.72,144.6,43.42150989]
["bitfinex-derivatives","SOLF0:USTF0",1723761518017,0.02,144.72,144.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761518219,0.02,144.72,144.61,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761518613,0.02,144.72,144.67,0.04685805]
["bitfinex-derivatives","SOLF0:USTF0",1723761518820,1.7275,144.68,144.67,0.04685805]
["bitfinex-derivatives","SOLF0:USTF0",1723761519019,6.36,144.71,144.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761519216,0.02,144.72,144.64,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723761519416,0.02,144.72,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761519615,0.02,144.72,144.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761520024,0.02,144.72,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761520324,0.04483475,144.7,144.67,0.04546502]
["bitfinex-derivatives","SOLF0:USTF0",1723761521121,0.04483475,144.7,144.67,40.01546502]
["bitfinex-derivatives","SOLF0:USTF0",1723761521426,0.04483475,144.7,144.68,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1723761521621,0.04483475,144.7,144.67,40.01546502]
["bitfinex-derivatives","SOLF0:USTF0",1723761521823,0.04483475,144.7,144.67,0.04546502]
["bitfinex-derivatives","SOLF0:USTF0",1723761522120,0.04483475,144.7,144.68,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1723761522425,0.04483475,144.7,144.67,0.04546502]
["bitfinex-derivatives","SOLF0:USTF0",1723761522615,0.04483475,144.7,144.69,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1723761523424,0.04483475,144.7,144.68,41.6975]
["bitfinex-derivatives","SOLF0:USTF0",1723761523725,0.04483475,144.7,144.67,0.04546502]
["bitfinex-derivatives","SOLF0:USTF0",1723761523926,0.02,144.72,144.69,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761524524,3.94304895,144.8,144.69,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761524720,3.94304895,144.8,144.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761525120,2.71644895,144.8,144.75,0.05112326]
["bitfinex-derivatives","SOLF0:USTF0",1723761525318,2.71644895,144.8,144.73,46.67]
["bitfinex-derivatives","SOLF0:USTF0",1723761525526,2.71644895,144.8,144.76,0.0486156]
["bitfinex-derivatives","SOLF0:USTF0",1723761525933,3.7202,144.79,144.68,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761526228,39.97,144.77,144.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761526426,0.05204411,144.75,144.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761526622,39.97,144.77,144.64,41.6979]
["bitfinex-derivatives","SOLF0:USTF0",1723761526623,1.7274,144.7,144.64,41.6979]
["bitfinex-derivatives","SOLF0:USTF0",1723761526823,6.7,144.78,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761526824,39.97,144.75,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761527034,39.97,144.75,144.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1723761527225,39.97,144.72,144.6,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761527421,0.05126732,144.69,144.66,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1723761527731,1.2112,144.77,144.68,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761527926,0.04972973,144.69,144.68,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761528129,0.04972973,144.69,144.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761528130,2.509,144.79,144.7,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761528435,0.04904393,144.76,144.68,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761528628,0.04904393,144.76,144.73,40.01799365]
["bitfinex-derivatives","SOLF0:USTF0",1723761528829,2.71644895,144.8,144.73,40.01799365]
["bitfinex-derivatives","SOLF0:USTF0",1723761529031,0.05195961,144.76,144.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761529227,0.05195961,144.76,144.75,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1723761529627,0.05195961,144.76,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723761529934,0.05195961,144.76,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761529935,40.02195961,144.76,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761530125,1.2336,144.75,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761530326,1.7273,144.7,144.64,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723761530529,39.97,144.73,144.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761531031,0.04606555,144.67,144.65,0.05224717]
["bitfinex-derivatives","SOLF0:USTF0",1723761531337,39.97,144.73,144.65,0.05224717]
["bitfinex-derivatives","SOLF0:USTF0",1723761531628,39.97,144.68,144.57,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761531834,1.268,144.67,144.57,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761532033,2.9956,144.67,144.61,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1723761532229,1.268,144.67,144.56,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761532430,1.2877,144.66,144.56,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761532729,42.68644895,144.8,144.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761532940,1.2877,144.77,144.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761533331,0.04411872,144.74,144.67,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761533531,0.04411872,144.74,144.7,1.77585317]
["bitfinex-derivatives","SOLF0:USTF0",1723761533728,0.04411872,144.74,144.7,0.04865317]
["bitfinex-derivatives","SOLF0:USTF0",1723761535133,0.04411872,144.74,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723761535339,1.7273,144.7,144.64,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723761536038,1.7273,144.7,144.65,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1723761536240,1.7274,144.69,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723761536434,0.05031068,144.68,144.66,1.77976789]
["bitfinex-derivatives","SOLF0:USTF0",1723761536630,39.97,144.75,144.66,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1723761536832,0.05309744,144.68,144.66,1.77469218]
["bitfinex-derivatives","SOLF0:USTF0",1723761537042,39.97,144.75,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723761537242,0.05280442,144.68,144.66,0.04760874]
["bitfinex-derivatives","SOLF0:USTF0",1723761537636,39.97,144.75,144.65,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1723761537842,41.2577,144.77,144.65,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1723761538029,41.2577,144.77,144.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761538230,0.04843355,144.72,144.7,0.05091377]
["bitfinex-derivatives","SOLF0:USTF0",1723761538438,7.46843355,144.72,144.62,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761538639,1.2686,144.71,144.64,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1723761539030,1.2686,144.71,144.63,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761539236,1.2686,144.71,144.65,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1723761539536,1.7275,144.69,144.63,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761539744,1.77483515,144.69,144.67,0.04800382]
["bitfinex-derivatives","SOLF0:USTF0",1723761540247,0.04733515,144.69,144.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761540541,1.2686,144.71,144.56,0.0993]
["bitfinex-derivatives","SOLF0:USTF0",1723761540542,39.97,144.7,144.56,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761540743,39.97,144.7,144.58,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1723761540938,1.2686,144.71,144.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761541142,1.7276,144.67,144.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761541347,7.42,144.7,144.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761541649,0.04402049,144.64,144.63,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761541838,1.2686,144.71,144.65,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1723761542041,1.2686,144.71,144.66,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761542542,0.04985932,144.7,144.68,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761543041,0.04864741,144.7,144.68,40.02127483]
["bitfinex-derivatives","SOLF0:USTF0",1723761543244,0.04864741,144.7,144.68,0.05127483]
["bitfinex-derivatives","SOLF0:USTF0",1723761544442,2.71644895,144.8,144.69,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761544644,2.71644895,144.8,144.75,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761545037,2.71644895,144.8,144.78,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761545539,2.76000215,144.8,144.78,40.0213933]
["bitfinex-derivatives","SOLF0:USTF0",1723761546342,2.76000215,144.8,144.78,0.0513933]
["bitfinex-derivatives","SOLF0:USTF0",1723761547538,2.76000215,144.8,144.78,40.0213933]
["bitfinex-derivatives","SOLF0:USTF0",1723761547741,2.76000215,144.8,144.78,41.7476933]
["bitfinex-derivatives","SOLF0:USTF0",1723761548141,2.76000215,144.8,144.78,40.0213933]
["bitfinex-derivatives","SOLF0:USTF0",1723761549049,2.76000215,144.8,144.78,0.0513933]
["bitfinex-derivatives","SOLF0:USTF0",1723761550449,1.7262,144.79,144.78,0.0513933]
["bitfinex-derivatives","SOLF0:USTF0",1723761550647,2.76000215,144.8,144.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761550848,1.222,144.79,144.73,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761551048,1.222,144.79,144.75,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761551750,1.222,144.79,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761551955,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761552153,2.76000215,144.8,144.77,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1723761552358,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761553446,1.7263,144.79,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761553658,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761553950,4.48610215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761554155,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761554356,2.76000215,144.8,144.76,1.77187379]
["bitfinex-derivatives","SOLF0:USTF0",1723761554956,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761555154,2.76000215,144.8,144.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761555552,2.76000215,144.8,144.77,41.6963]
["bitfinex-derivatives","SOLF0:USTF0",1723761555859,2.76000215,144.8,144.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761556064,2.76000215,144.8,144.79,41.6962]
["bitfinex-derivatives","SOLF0:USTF0",1723761556955,2.76000215,144.8,144.79,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761557156,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761558162,2.76000215,144.8,144.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761558361,2.76000215,144.8,144.78,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723761558954,2.76000215,144.8,144.77,41.6964]
["bitfinex-derivatives","SOLF0:USTF0",1723761559164,2.76000215,144.8,144.77,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761559960,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761560462,1.7263,144.79,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761561168,4.48610215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761561757,1.7262,144.79,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761561964,2.76000215,144.8,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761563061,1.2792,144.79,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761563763,3.0055,144.79,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761563956,1.2792,144.79,144.76,0.04537379]
["bitfinex-derivatives","SOLF0:USTF0",1723761564471,1.2792,144.79,144.69,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761564472,8.5992,144.79,144.69,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761564660,8.5992,144.79,144.71,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761564856,1.2792,144.79,144.74,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1723761565166,1.2792,144.79,144.73,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761565468,0.04603606,144.77,144.75,0.04385541]
["bitfinex-derivatives","SOLF0:USTF0",1723761565870,1.2792,144.79,144.73,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1723761566064,0.0490458,144.77,144.75,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1723761566570,1.7755458,144.77,144.75,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1723761566770,0.0490458,144.77,144.75,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1723761569069,0.0490458,144.77,144.76,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761569571,0.0490458,144.77,144.75,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1723761570673,0.0490458,144.77,144.76,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761572073,2.71644895,144.8,144.76,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1723761572268,36.9534,144.92,144.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761572472,1.7255,144.85,144.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761572970,1.7253,144.87,144.82,34.8758]
["bitfinex-derivatives","SOLF0:USTF0",1723761573172,0.04779051,144.84,144.81,0.04365244]
["bitfinex-derivatives","SOLF0:USTF0",1723761573367,36.9534,144.92,144.77,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761573368,1.7259,144.82,144.77,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761573566,1.7259,144.82,144.81,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1723761573770,33.15,144.85,144.75,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761573961,1.33348469,144.83,144.75,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761574161,1.33348469,144.83,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761574360,1.33348469,144.83,144.79,1.7792661]
["bitfinex-derivatives","SOLF0:USTF0",1723761574565,0.04868469,144.83,144.79,33.2030661]
["bitfinex-derivatives","SOLF0:USTF0",1723761575171,0.04868469,144.83,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761576177,1.77438469,144.83,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761576378,0.04868469,144.83,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761576870,0.04868469,144.83,144.79,1.7792661]
["bitfinex-derivatives","SOLF0:USTF0",1723761577471,1.77438469,144.83,144.79,1.7792661]
["bitfinex-derivatives","SOLF0:USTF0",1723761577869,0.04868469,144.83,144.79,1.7792661]
["bitfinex-derivatives","SOLF0:USTF0",1723761578977,1.77438469,144.83,144.79,1.7792661]
["bitfinex-derivatives","SOLF0:USTF0",1723761580178,1.77438469,144.83,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761580473,0.04868469,144.83,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761580876,1.7261,144.8,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761581176,0.04868469,144.83,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761582575,1.7261,144.8,144.79,0.0530661]
["bitfinex-derivatives","SOLF0:USTF0",1723761582776,33.15,144.82,144.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761582978,1.2234,144.79,144.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761583474,1.7265,144.77,144.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761583674,1.2234,144.79,144.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761584072,0.04511349,144.77,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761584575,1.77161349,144.77,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761585076,0.04511349,144.77,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761586176,0.04511349,144.77,144.74,33.2015103]
["bitfinex-derivatives","SOLF0:USTF0",1723761586478,0.04511349,144.77,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761587273,1.7266,144.75,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761587577,0.04511349,144.77,144.74,33.2015103]
["bitfinex-derivatives","SOLF0:USTF0",1723761587779,0.04511349,144.77,144.75,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1723761588081,0.04511349,144.77,144.74,33.2015103]
["bitfinex-derivatives","SOLF0:USTF0",1723761588384,0.04511349,144.77,144.76,34.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723761588971,0.04511349,144.77,144.74,33.2015103]
["bitfinex-derivatives","SOLF0:USTF0",1723761589173,0.04511349,144.77,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761589976,1.7266,144.76,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761590172,0.04511349,144.77,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761590577,1.7266,144.76,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761591286,1.7266,144.75,144.74,0.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1723761591785,1.7269,144.74,144.69,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1723761592286,1.325,144.78,144.68,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761592287,1.7267,144.75,144.7,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723761592486,1.325,144.78,144.7,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723761592782,3.87743272,144.77,144.7,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1723761592984,0.05180447,144.75,144.73,0.05099848]
["bitfinex-derivatives","SOLF0:USTF0",1723761593788,1.7268,144.74,144.73,0.05099848]
["bitfinex-derivatives","SOLF0:USTF0",1723761593974,1.7268,144.74,144.68,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761593975,0.05180447,144.75,144.66,34.8777]
["bitfinex-derivatives","SOLF0:USTF0",1723761594181,3.8775179,144.74,144.64,36.54542913]
["bitfinex-derivatives","SOLF0:USTF0",1723761594385,0.05180447,144.75,144.7,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761594681,1.7265,144.77,144.7,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761595289,1.325,144.78,144.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761595491,0.0451586,144.75,144.72,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1723761595794,0.0451586,144.75,144.72,33.1977364]
["bitfinex-derivatives","SOLF0:USTF0",1723761596178,1.3198,144.83,144.74,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761596383,3.87632337,144.82,144.77,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761596587,7.08,144.87,144.77,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761596892,1.7258,144.82,144.77,34.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723761597390,2.5805,144.86,144.77,34.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723761597391,0.0477827,144.81,144.78,0.04576089]
["bitfinex-derivatives","SOLF0:USTF0",1723761597584,0.0477827,144.81,144.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761597994,0.0477827,144.81,144.8,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1723761600294,8.3792,144.91,144.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761600490,3.87446829,144.9,144.83,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761600700,3.87446829,144.89,144.81,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761600895,3.87446829,144.89,144.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761600896,3.87446829,144.88,144.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761601096,1.2992,144.91,144.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761601299,3.87471789,144.9,144.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761601496,8.85345214,144.89,144.77,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761601693,33.15,144.85,144.74,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761601897,1.7263,144.79,144.74,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1723761602105,33.15,144.83,144.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761602403,33.15,144.81,144.7,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761602610,3.8761206,144.8,144.7,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761602792,3.8761206,144.79,144.64,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761602993,42.01077313,144.78,144.66,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761603300,0.05264221,144.73,144.7,0.04452746]
["bitfinex-derivatives","SOLF0:USTF0",1723761603703,1.727,144.72,144.7,0.04452746]
["bitfinex-derivatives","SOLF0:USTF0",1723761603918,0.05264221,144.73,144.62,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761604202,2.5284,144.76,144.67,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1723761604408,3.87801618,144.75,144.67,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1723761604604,3.87801618,144.74,144.67,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761604904,3.87797361,144.73,144.65,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761605203,1.7272,144.7,144.69,0.04711598]
["bitfinex-derivatives","SOLF0:USTF0",1723761605702,40.23,144.7,144.58,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761605892,40.23,144.7,144.6,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1723761606298,3.87904534,144.69,144.6,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1723761606600,3.87904534,144.68,144.6,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1723761606811,0.0522482,144.66,144.63,0.04918457]
["bitfinex-derivatives","SOLF0:USTF0",1723761607102,1.728,144.64,144.63,0.04918457]
["bitfinex-derivatives","SOLF0:USTF0",1723761607308,3.88024798,144.64,144.55,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1723761607602,33.15,144.66,144.55,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761607919,33.15,144.66,144.39,7.22129036]
["bitfinex-derivatives","SOLF0:USTF0",1723761607920,3.88040224,144.65,144.53,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761608200,33.15,144.63,144.53,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761608405,3.88040224,144.62,144.51,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761608603,1.7286,144.59,144.58,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1723761610596,33.15,144.61,144.52,62.77200698]
["bitfinex-derivatives","SOLF0:USTF0",1723761610597,1.7289,144.57,144.52,62.77200698]
["bitfinex-derivatives","SOLF0:USTF0",1723761610906,33.15,144.61,144.49,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761611105,3.88164725,144.6,144.49,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761611609,39.51723853,144.59,144.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761611910,33.20048307,144.56,144.53,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1723761612405,33.20048307,144.56,144.46,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761612709,33.15,144.52,144.41,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761612916,40.23,144.52,144.41,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761613708,1.7301,144.46,144.45,0.04371049]
["bitfinex-derivatives","SOLF0:USTF0",1723761614909,1.73,144.47,144.45,0.04371049]
["bitfinex-derivatives","SOLF0:USTF0",1723761615111,0.05090541,144.48,144.45,0.04371049]
["bitfinex-derivatives","SOLF0:USTF0",1723761615313,1.3238,144.47,144.36,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1723761616000,1.3238,144.47,144.39,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1723761616201,1.3238,144.47,144.36,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1723761616406,1.3238,144.47,144.38,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761616607,0.04929946,144.44,144.38,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761616909,0.04929946,144.44,144.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761616910,0.04929946,144.44,144.36,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1723761617108,1.77969946,144.44,144.4,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1723761617408,0.04929946,144.44,144.38,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761617712,0.04929946,144.44,144.41,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723761618011,0.04929946,144.44,144.38,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761618507,0.04929946,144.44,144.36,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761620003,0.04929946,144.44,144.3,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723761620004,0.04929946,144.44,144.34,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761620204,33.15,144.46,144.34,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761620401,0.046567,144.4,144.36,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1723761620610,0.046567,144.4,144.31,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761621009,33.15,144.38,144.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723761621208,33.15,144.38,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723761621209,33.15,144.36,144.25,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761621410,6.82,144.35,144.25,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761621613,0.04514261,144.32,144.27,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761621918,0.04514261,144.32,144.31,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1723761622106,1.3017,144.37,144.3,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761622415,0.05198655,144.33,144.27,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761622714,0.05198655,144.33,144.25,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1723761623214,0.05198655,144.33,144.23,0.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723761623408,6.87198655,144.33,144.22,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761623613,1.7319,144.31,144.26,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1723761623912,0.04814252,144.29,144.26,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1723761624107,0.04814252,144.29,144.22,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761624307,0.04814252,144.29,144.26,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761624707,0.04814252,144.29,144.21,69.16169484]
["bitfinex-derivatives","SOLF0:USTF0",1723761624708,0.04814252,144.29,144.28,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723761625917,1.7311,144.38,144.33,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1723761626219,33.15,144.42,144.31,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761627117,0.04709758,144.38,144.35,0.04938746]
["bitfinex-derivatives","SOLF0:USTF0",1723761627313,0.04709758,144.38,144.35,1.78078746]
["bitfinex-derivatives","SOLF0:USTF0",1723761627518,0.04709758,144.38,144.35,0.04938746]
["bitfinex-derivatives","SOLF0:USTF0",1723761628512,33.15,144.37,144.27,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761628712,33.15,144.37,144.24,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761628713,33.15,144.35,144.24,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761628922,1.7319,144.32,144.27,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1723761629107,1.2552,144.34,144.24,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761629311,1.2552,144.34,144.21,62.34169484]
["bitfinex-derivatives","SOLF0:USTF0",1723761629312,33.15,144.33,144.22,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1723761629512,33.15,144.31,144.21,62.34169484]
["bitfinex-derivatives","SOLF0:USTF0",1723761629713,0.04376226,144.29,144.21,62.34169484]
["bitfinex-derivatives","SOLF0:USTF0",1723761630313,39.95376226,144.29,144.16,40.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723761630517,39.91,144.29,144.16,40.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723761630719,0.04890045,144.24,144.16,40.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723761631914,0.04890045,144.24,144.16,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761633320,0.04890045,144.24,144.18,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761633509,0.04890045,144.24,144.2,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761633918,0.04890045,144.24,144.18,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761634117,6.84,144.29,144.18,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761634423,6.84,144.29,144.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723761634424,39.91,144.32,144.2,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761634627,0.04980441,144.25,144.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723761634817,39.91,144.27,144.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723761635017,0.04507466,144.21,144.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761635217,0.04507466,144.21,144.2,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1723761635520,0.04507466,144.21,144.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761635816,0.04507466,144.21,144.12,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723761636020,0.04507466,144.21,144.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761636223,6.84,144.26,144.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761636423,0.05288952,144.19,144.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761636613,0.05288952,144.19,144.12,47.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723761637519,0.05288952,144.19,144.18,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761641526,0.05288952,144.19,144.17,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1723761641826,0.05288952,144.19,144.12,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1723761642220,0.05288952,144.19,144.16,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723761642826,0.05288952,144.19,144.12,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1723761643022,0.05288952,144.19,144.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761643219,0.05288952,144.19,144.18,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761643729,0.05288952,144.19,144.17,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1723761643935,0.05288952,144.19,144.12,0.6951]
["bitfinex-derivatives","SOLF0:USTF0",1723761644823,0.05288952,144.19,144.12,40.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723761645132,0.05288952,144.19,144.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761645524,0.05288952,144.19,144.18,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761646732,2.4908,144.26,144.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761646931,1.7326,144.25,144.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761647325,2.4908,144.26,144.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1723761647529,2.4908,144.26,144.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723761647728,0.05315603,144.22,144.19,0.04832349]
["bitfinex-derivatives","SOLF0:USTF0",1723761647925,0.05315603,144.22,144.19,1.78162349]
["bitfinex-derivatives","SOLF0:USTF0",1723761648134,0.05315603,144.22,144.19,0.04832349]
["bitfinex-derivatives","SOLF0:USTF0",1723761648529,1.7331,144.21,144.19,0.04832349]
["bitfinex-derivatives","SOLF0:USTF0",1723761648725,0.05315603,144.22,144.19,0.04832349]
["bitfinex-derivatives","SOLF0:USTF0",1723761649733,1.7331,144.21,144.19,0.04832349]
["bitfinex-derivatives","SOLF0:USTF0",1723761649932,35.0331,144.21,144.19,0.04832349]
["bitfinex-derivatives","SOLF0:USTF0",1723761650133,33.3,144.21,144.19,0.04832349]
["bitfinex-derivatives","SOLF0:USTF0",1723761650729,39.88,144.21,144.07,33.9967]
["bitfinex-derivatives","SOLF0:USTF0",1723761651032,1.7338,144.16,144.07,33.9967]
["bitfinex-derivatives","SOLF0:USTF0",1723761651238,33.3,144.15,144.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761651431,33.3,144.13,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1723761651634,33.3,144.11,143.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723761651833,2.5235,144.16,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761652031,0.05091829,144.1,144.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761652239,0.05091829,144.1,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761652430,1.734,144.14,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761652634,0.05237201,144.09,144.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761652833,0.05237201,144.09,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761653236,33.3,144.13,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761653432,0.04403106,144.06,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761654037,0.04403106,144.06,143.95,0.6967]
["bitfinex-derivatives","SOLF0:USTF0",1723761654237,0.04403106,144.06,143.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761654435,6.58,144.09,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761654638,0.04624459,144.04,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761655141,0.04624459,144.04,144.03,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1723761655343,9.1035,144.16,144.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761655528,10.8373,144.16,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761655929,9.1035,144.16,144.05,36.83684476]
["bitfinex-derivatives","SOLF0:USTF0",1723761656244,1.7336,144.17,144.12,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723761656642,0.05041267,144.16,144.12,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723761656839,0.05041267,144.16,144.13,0.05081062]
["bitfinex-derivatives","SOLF0:USTF0",1723761657536,0.05041267,144.16,144.13,1.78491062]
["bitfinex-derivatives","SOLF0:USTF0",1723761657732,0.05041267,144.16,144.13,0.05081062]
["bitfinex-derivatives","SOLF0:USTF0",1723761657939,0.05041267,144.16,144.14,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1723761658137,0.05041267,144.16,144.13,0.05081062]
["bitfinex-derivatives","SOLF0:USTF0",1723761658741,6.58,144.23,144.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761659045,37.1189,144.26,144.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761659241,37.1189,144.26,144.15,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1723761659844,0.04367614,144.22,144.19,0.05288182]
["bitfinex-derivatives","SOLF0:USTF0",1723761661850,1.77667614,144.22,144.19,0.05288182]
["bitfinex-derivatives","SOLF0:USTF0",1723761662045,0.04367614,144.22,144.19,0.05288182]
["bitfinex-derivatives","SOLF0:USTF0",1723761662450,1.7332,144.2,144.19,0.05288182]
["bitfinex-derivatives","SOLF0:USTF0",1723761663150,1.7338,144.16,144.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761663347,33.3,144.2,144.08,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1723761663542,39.88,144.2,144.08,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1723761663747,1.7336,144.17,144.12,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723761663945,39.88,144.2,144.12,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723761664446,0.04756835,144.17,144.15,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1723761664949,1.7338,144.16,144.15,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1723761665343,1.2033,144.16,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761665544,1.734,144.14,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761666551,0.045948,144.11,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761666850,1.7339,144.15,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761667048,0.04968217,144.12,144.11,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723761667245,2.9371,144.16,144.11,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723761667438,0.04786053,144.13,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761668346,0.04786053,144.13,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761668850,0.04786053,144.13,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761669350,0.04786053,144.13,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761669649,0.04786053,144.13,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761670050,0.04786053,144.13,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761671153,0.04786053,144.13,144.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761671655,0.04786053,144.13,144.12,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1723761672961,33.3,144.22,144.11,3.42874791]
["bitfinex-derivatives","SOLF0:USTF0",1723761673146,33.3,144.22,144.1,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1723761673351,33.3,144.2,144.13,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723761673554,33.3,144.2,144.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723761673748,33.3,144.22,144.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723761673955,33.3,144.22,144.11,10.09060775]
["bitfinex-derivatives","SOLF0:USTF0",1723761674453,0.04555326,144.18,144.15,0.04563482]
["bitfinex-derivatives","SOLF0:USTF0",1723761674953,0.04555326,144.18,144.17,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1723761675858,33.3,144.29,144.17,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1723761676161,1.7329,144.23,144.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761676354,33.3,144.24,144.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761676554,33.3,144.24,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761676854,1.7331,144.22,144.17,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761677053,0.05172504,144.21,144.18,0.04495049]
["bitfinex-derivatives","SOLF0:USTF0",1723761677357,0.05172504,144.21,144.18,1.77845049]
["bitfinex-derivatives","SOLF0:USTF0",1723761677748,0.05172504,144.21,144.18,0.04495049]
["bitfinex-derivatives","SOLF0:USTF0",1723761677960,33.3,144.2,144.18,0.04495049]
["bitfinex-derivatives","SOLF0:USTF0",1723761678152,1.2987,144.19,144.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723761678346,33.3,144.17,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761678652,33.3,144.15,144.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761678846,33.3,144.15,144.07,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723761679051,33.3,144.15,144.05,0.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723761679254,0.05254025,144.12,144.1,0.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1723761679444,33.3,144.18,144.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761679652,0.05001817,144.12,144.1,0.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1723761679953,33.3,144.16,144.05,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1723761680157,0.05159137,144.12,144.1,0.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1723761680453,33.3,144.14,144.07,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723761680654,0.0508088,144.12,144.1,0.0484633]
["bitfinex-derivatives","SOLF0:USTF0",1723761683458,33.3,144.11,143.74,64.1774207]
["bitfinex-derivatives","SOLF0:USTF0",1723761683759,33.3,144.11,143.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761683960,33.3,144.11,144.05,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1723761684161,33.3,144.11,143.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761684354,33.3,144.13,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761684761,0.04964767,144.08,144.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761685060,0.04964767,144.08,144.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761685262,1.7341,144.13,144.08,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1723761685559,33.3,144.17,144.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761685762,2.9594,144.19,144.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761685961,1.226,144.19,144.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761686161,2.456,144.19,144.1,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761686467,1.733,144.23,144.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761686654,0.04413751,144.16,144.13,33.34811981]
["bitfinex-derivatives","SOLF0:USTF0",1723761686858,1.733,144.23,144.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761687056,0.04916609,144.16,144.13,33.34721939]
["bitfinex-derivatives","SOLF0:USTF0",1723761687257,1.733,144.22,144.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1723761687462,1.733,144.22,144.16,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1723761687961,0.04389592,144.19,144.18,0.05157344]
["bitfinex-derivatives","SOLF0:USTF0",1723761688159,39.96,144.23,144.1,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1723761688355,0.04578962,144.2,144.17,0.05012016]
["bitfinex-derivatives","SOLF0:USTF0",1723761688554,39.96,144.22,144.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761688761,0.04540251,144.2,144.17,0.05224389]
["bitfinex-derivatives","SOLF0:USTF0",1723761688961,1.7335,144.18,144.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761689161,39.96,144.19,144.17,0.04368753]
["bitfinex-derivatives","SOLF0:USTF0",1723761689363,39.96,144.19,144.13,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1723761689562,41.74539224,144.19,144.17,0.04848251]
["bitfinex-derivatives","SOLF0:USTF0",1723761689958,0.05199224,144.19,144.17,0.04848251]
["bitfinex-derivatives","SOLF0:USTF0",1723761690866,0.05199224,144.19,144.18,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723761691063,1.3154,144.25,144.17,0.04848251]
["bitfinex-derivatives","SOLF0:USTF0",1723761691364,1.3154,144.25,144.16,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1723761691365,1.3154,144.25,144.2,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1723761691670,6.4,144.27,144.18,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1723761691862,39.96,144.31,144.18,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1723761692059,1.7322,144.29,144.23,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1723761692356,0.04883008,144.26,144.23,1.77694791]
["bitfinex-derivatives","SOLF0:USTF0",1723761692761,0.04883008,144.26,144.24,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1723761695365,0.04883008,144.26,144.23,0.04414791]
["bitfinex-derivatives","SOLF0:USTF0",1723761696171,3.42908976,144.26,144.23,0.04414791]
["bitfinex-derivatives","SOLF0:USTF0",1723761696373,39.96,144.24,144.14,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1723761696577,39.96,144.2,144.08,0.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723761696770,39.96,144.18,144.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761697267,41.6936,144.18,144.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761697468,0.04550014,144.15,144.12,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1723761697967,0.04550014,144.15,144.12,1.78751158]
["bitfinex-derivatives","SOLF0:USTF0",1723761699182,0.04550014,144.15,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1723761699377,0.04550014,144.15,144.12,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1723761699888,1.734,144.14,144.12,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1723761700090,40.00550014,144.15,144.12,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1723761700588,41.73940014,144.15,144.12,0.05331158]
["bitfinex-derivatives","SOLF0:USTF0",1723761700787,39.96,144.13,144.01,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1723761700989,41.6941,144.13,144.01,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1723761701186,41.6941,144.13,144.07,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723761701491,1.7342,144.12,144.07,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723761701889,0.04604466,144.11,144.07,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723761702484,1.7344,144.1,144.01,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1723761702993,0.04436345,144.07,144.01,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1723761703995,0.04436345,144.07,144.06,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1723761704592,0.04436345,144.07,144.04,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1723761704794,0.04436345,144.07,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761705587,0.04436345,144.07,144.04,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1723761705995,0.04436345,144.07,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761706500,0.04436345,144.07,144.05,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1723761706689,0.04436345,144.07,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761707590,1.306,144.13,144.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1723761708092,2.5221,144.14,144.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761708690,0.05024643,144.11,144.08,0.04410571]
["bitfinex-derivatives","SOLF0:USTF0",1723761709090,0.05024643,144.11,144.08,36.75044375]
["bitfinex-derivatives","SOLF0:USTF0",1723761709291,0.05024643,144.11,144.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1723761709496,2.5525,144.18,144.08,36.70633804]
["bitfinex-derivatives","SOLF0:USTF0",1723761709698,3.89204585,144.17,144.08,36.70633804]
["bitfinex-derivatives","SOLF0:USTF0",1723761709999,2.5525,144.18,144.11,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723761710200,3.89204981,144.17,144.11,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1723761710496,0.04541531,144.15,144.13,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1723761711200,0.04541531,144.15,144.13,1.77933874]
["bitfinex-derivatives","SOLF0:USTF0",1723761711799,0.04541531,144.15,144.13,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1723761713288,0.04541531,144.15,144.13,1.77923874]
["bitfinex-derivatives","SOLF0:USTF0",1723761713496,0.04541531,144.15,144.13,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1723761714301,0.04541531,144.15,144.13,1.77923874]
["bitfinex-derivatives","SOLF0:USTF0",1723761714499,0.04541531,144.15,144.13,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1723761715390,0.04541531,144.15,144.14,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1723761716393,0.04541531,144.15,144.13,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1723761716797,1.734,144.14,144.13,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1723761716994,33.32,144.14,144.04,36.78364735]
["bitfinex-derivatives","SOLF0:USTF0",1723761717191,33.32,144.14,144.04,9.78364735]
["bitfinex-derivatives","SOLF0:USTF0",1723761717398,3.89272342,144.13,144.04,9.78364735]
["bitfinex-derivatives","SOLF0:USTF0",1723761717598,1.7342,144.12,144.07,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723761717794,9.85682544,144.16,144.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761717795,33.32,144.11,144.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761717997,0.0466882,144.09,144.06,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1723761721401,0.0466882,144.09,144.06,1.7813382]
["bitfinex-derivatives","SOLF0:USTF0",1723761721602,0.0466882,144.09,144.06,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1723761722198,0.0466882,144.09,144.06,1.7814382]
["bitfinex-derivatives","SOLF0:USTF0",1723761722801,0.0466882,144.09,144.07,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723761723600,0.0466882,144.09,144.08,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723761724100,0.0466882,144.09,144.06,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1723761725412,1.7812882,144.09,144.06,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1723761726510,35.0548,144.07,144.06,0.0465382]
["bitfinex-derivatives","SOLF0:USTF0",1723761727107,37.21443366,144.07,143.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761727408,33.32,144.05,143.95,0.6997]
["bitfinex-derivatives","SOLF0:USTF0",1723761727914,35.0551,144.05,143.95,0.6997]
["bitfinex-derivatives","SOLF0:USTF0",1723761728113,0.04599729,144.01,143.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761729618,0.04599729,144.01,143.95,0.6997]
["bitfinex-derivatives","SOLF0:USTF0",1723761729909,0.04599729,144.01,143.94,67.69292814]
["bitfinex-derivatives","SOLF0:USTF0",1723761730214,0.04599729,144.01,143.86,34.066]
["bitfinex-derivatives","SOLF0:USTF0",1723761730215,33.32,143.98,143.86,34.066]
["bitfinex-derivatives","SOLF0:USTF0",1723761730515,33.32,143.98,143.86,40.386]
["bitfinex-derivatives","SOLF0:USTF0",1723761730705,0.0440859,143.93,143.86,40.386]
["bitfinex-derivatives","SOLF0:USTF0",1723761731906,0.0440859,143.93,143.89,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723761732306,0.0440859,143.93,143.86,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1723761732307,0.0440859,143.93,143.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761732512,0.0440859,143.93,143.87,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723761732715,0.0440859,143.93,143.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761733012,1.7367,143.92,143.86,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723761733209,1.7367,143.92,143.82,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1723761733408,33.32,143.92,143.82,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1723761733608,0.04919265,143.88,143.86,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1723761734408,0.04919265,143.88,143.82,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1723761735415,0.04919265,143.88,143.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761735711,0.04919265,143.88,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761735712,1.2441,143.94,143.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761735917,1.2939,143.95,143.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761736118,1.2939,143.95,143.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761736416,40.6811,143.98,143.92,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1723761736417,34.5611,143.98,143.92,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1723761736603,6.12,144.01,143.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761736604,1.3125,144.01,143.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761736803,1.3125,144.01,143.98,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1723761737210,33.32,144.08,143.98,61.12887125]
["bitfinex-derivatives","SOLF0:USTF0",1723761737411,33.32,144.06,144.0,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1723761737810,33.32,144.04,143.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723761738021,40.0,144.04,143.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761738320,40.0,144.04,143.91,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723761738321,0.04970881,144.02,144.0,0.05138146]
["bitfinex-derivatives","SOLF0:USTF0",1723761738714,41.7352,144.04,144.0,0.04964969]
["bitfinex-derivatives","SOLF0:USTF0",1723761739019,0.04857567,144.02,144.0,0.04964969]
["bitfinex-derivatives","SOLF0:USTF0",1723761741227,40.0,144.01,143.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761741519,1.2706,144.04,143.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761741520,40.0,143.99,143.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761741713,1.2024,143.98,143.91,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761741916,1.2024,143.98,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723761742310,0.0456294,143.97,143.95,0.04682835]
["bitfinex-derivatives","SOLF0:USTF0",1723761743019,0.0456294,143.97,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723761744318,0.0456294,143.97,143.95,0.04682835]
["bitfinex-derivatives","SOLF0:USTF0",1723761745517,0.0456294,143.97,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723761750515,0.0456294,143.97,143.95,1.78302835]
["bitfinex-derivatives","SOLF0:USTF0",1723761751017,0.0456294,143.97,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723761752317,0.0456294,143.97,143.95,1.78302835]
["bitfinex-derivatives","SOLF0:USTF0",1723761752628,0.0456294,143.97,143.95,0.04682835]
["bitfinex-derivatives","SOLF0:USTF0",1723761753723,0.0456294,143.97,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723761754019,0.0456294,143.97,143.95,0.04682835]
["bitfinex-derivatives","SOLF0:USTF0",1723761754221,1.7816294,143.97,143.95,0.04682835]
["bitfinex-derivatives","SOLF0:USTF0",1723761754722,0.0456294,143.97,143.95,0.04682835]
["bitfinex-derivatives","SOLF0:USTF0",1723761754928,1.2529,143.96,143.9,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1723761755434,40.0,143.92,143.8,3.43926477]
["bitfinex-derivatives","SOLF0:USTF0",1723761755626,40.0,143.92,143.64,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723761755627,40.0,143.92,143.81,3.4024804]
["bitfinex-derivatives","SOLF0:USTF0",1723761755820,1.737,143.89,143.83,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723761756026,0.04782836,143.88,143.83,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723761756222,0.04782836,143.88,143.82,3.3969242]
["bitfinex-derivatives","SOLF0:USTF0",1723761756528,0.04782836,143.88,143.83,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723761756728,46.12,143.93,143.81,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1723761757029,0.04422716,143.87,143.81,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1723761757218,0.04422716,143.87,143.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723761757416,0.05082177,143.84,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761757617,1.7372,143.88,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761757821,0.0522014,143.84,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761758233,0.0522014,143.84,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723761758930,0.0522014,143.84,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1723761759327,0.0522014,143.84,143.77,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1723761759526,0.0522014,143.84,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1723761759924,0.0522014,143.84,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761760328,0.0522014,143.84,143.77,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1723761760524,0.0522014,143.84,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761760728,0.0522014,143.84,143.77,4.65641897]
["bitfinex-derivatives","SOLF0:USTF0",1723761760929,0.0522014,143.84,143.77,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1723761761125,0.0522014,143.84,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761761332,0.0522014,143.84,143.77,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1723761761737,0.0522014,143.84,143.78,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761762141,0.0522014,143.84,143.82,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761762626,0.0522014,143.84,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761762832,0.0522014,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761764737,0.0522014,143.84,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761765428,0.0522014,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761766737,34.6394,143.92,143.87,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1723761766929,2.5144,143.93,143.85,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761767128,2.5144,143.93,143.85,36.85096524]
["bitfinex-derivatives","SOLF0:USTF0",1723761767435,4.251,143.93,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1723761768023,0.04847171,143.92,143.89,1.78230736]
["bitfinex-derivatives","SOLF0:USTF0",1723761768233,0.04847171,143.92,143.89,0.04530736]
["bitfinex-derivatives","SOLF0:USTF0",1723761769430,0.04847171,143.92,143.89,1.78230736]
["bitfinex-derivatives","SOLF0:USTF0",1723761769636,0.04847171,143.92,143.89,0.04530736]
["bitfinex-derivatives","SOLF0:USTF0",1723761770132,0.04847171,143.92,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723761772032,1.2892,143.99,143.91,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761772437,33.35,144.01,143.94,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1723761772635,2.9609,144.0,143.94,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1723761772836,1.2252,144.0,143.94,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1723761773032,0.05035123,143.98,143.96,0.05094932]
["bitfinex-derivatives","SOLF0:USTF0",1723761774131,1.78625123,143.98,143.96,0.05094932]
["bitfinex-derivatives","SOLF0:USTF0",1723761775046,0.05035123,143.98,143.88,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1723761775234,33.35,143.96,143.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761775435,1.7364,143.94,143.89,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723761775630,1.7364,143.94,143.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761776040,2.9406,143.95,143.9,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1723761776336,0.05230822,143.94,143.9,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1723761776941,0.05230822,143.94,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723761777133,0.05230822,143.94,143.89,0.05109453]
["bitfinex-derivatives","SOLF0:USTF0",1723761777738,0.05230822,143.94,143.9,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761777946,0.05230822,143.94,143.92,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761778240,2.9398,144.01,143.92,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761778742,2.9398,144.01,143.93,3.45804244]
["bitfinex-derivatives","SOLF0:USTF0",1723761779142,2.9398,144.01,143.92,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761779346,0.05069104,143.98,143.96,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1723761779738,0.05069104,143.98,143.95,0.05247274]
["bitfinex-derivatives","SOLF0:USTF0",1723761780246,0.05069104,143.98,143.97,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1723761781247,3.6431,144.06,143.97,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761781843,3.6431,144.06,144.01,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723761782245,0.04981092,144.05,144.02,0.04435141]
["bitfinex-derivatives","SOLF0:USTF0",1723761783645,1.78481092,144.05,144.02,0.04435141]
["bitfinex-derivatives","SOLF0:USTF0",1723761783840,33.39981092,144.05,143.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1723761784045,33.35,144.05,143.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1723761784241,1.7354,144.03,143.94,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1723761784635,33.35,144.05,143.95,3.54987575]
["bitfinex-derivatives","SOLF0:USTF0",1723761784841,3.6431,144.06,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761785147,0.05285001,144.04,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761785340,0.05285001,144.04,144.01,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1723761785543,0.05285001,144.04,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761786044,0.05285001,144.04,144.02,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1723761787441,0.05285001,144.04,144.01,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723761789543,0.05285001,144.04,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761789744,33.35,144.03,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761790642,6.17285001,144.04,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761791035,1.7353,144.03,144.0,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1723761791247,6.17285001,144.04,144.0,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1723761791447,6.17285001,144.04,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761793641,0.05285001,144.04,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761795647,1.7354,144.03,143.99,1.78824746]
["bitfinex-derivatives","SOLF0:USTF0",1723761796446,0.05285001,144.04,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761797149,1.7355,144.02,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761797447,33.35,144.03,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761797639,1.7356,144.0,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761799049,1.784511,144.01,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761799444,0.049011,144.01,143.99,0.05264746]
["bitfinex-derivatives","SOLF0:USTF0",1723761799645,3.89584705,144.0,143.91,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761799842,1.7359,143.98,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723761800044,6.12,143.98,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761800247,1.7363,143.95,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761800638,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761800843,0.04677749,143.93,143.91,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723761801038,1.78327749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761801252,7.90327749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761802748,1.78327749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761803052,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761803748,0.04677749,143.93,143.92,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723761804052,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761804245,1.78327749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761804447,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761804647,0.04677749,143.93,143.92,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723761805445,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761806453,0.04677749,143.93,143.91,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723761806952,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761808061,0.04677749,143.93,143.92,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723761809748,0.04677749,143.93,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723761810154,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761811556,1.78327749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761811957,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761812562,0.04677749,143.93,143.9,1.78748634]
["bitfinex-derivatives","SOLF0:USTF0",1723761812755,0.04677749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761813260,1.78327749,143.93,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761813862,1.7367,143.91,143.9,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1723761815560,1.7367,143.91,143.86,61.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1723761816354,1.7371,143.88,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723761816659,6.1694078,143.9,143.81,34.6596]
["bitfinex-derivatives","SOLF0:USTF0",1723761816857,6.12,143.9,143.81,34.6596]
["bitfinex-derivatives","SOLF0:USTF0",1723761817055,0.04833161,143.87,143.81,38.07728572]
["bitfinex-derivatives","SOLF0:USTF0",1723761817454,0.04833161,143.87,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723761817857,0.04833161,143.87,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723761818049,1.78553161,143.87,143.82,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761818251,0.05031233,143.86,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723761818656,0.05031233,143.86,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761820460,0.05031233,143.86,143.77,9.6339243]
["bitfinex-derivatives","SOLF0:USTF0",1723761820758,0.04539522,143.83,143.77,3.5139243]
["bitfinex-derivatives","SOLF0:USTF0",1723761821062,0.04539522,143.83,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761821265,26.68,143.8,143.62,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1723761821470,9.1154,143.79,143.73,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761821657,0.05133632,143.75,143.73,1.75898388]
["bitfinex-derivatives","SOLF0:USTF0",1723761822955,0.05133632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761823971,0.05133632,143.75,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761824162,0.05133632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761824771,0.05133632,143.75,143.73,1.75898388]
["bitfinex-derivatives","SOLF0:USTF0",1723761826662,0.05133632,143.75,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761829774,0.05133632,143.75,143.73,1.75908388]
["bitfinex-derivatives","SOLF0:USTF0",1723761830168,0.05133632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761832770,0.05133632,143.75,143.73,1.75908388]
["bitfinex-derivatives","SOLF0:USTF0",1723761833973,0.05133632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761835271,0.05133632,143.75,143.73,1.75898388]
["bitfinex-derivatives","SOLF0:USTF0",1723761840273,0.05133632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761840675,1.79003632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761841681,1.7388,143.74,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761842277,0.05133632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761842278,1.79003632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761842580,0.05133632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761843179,1.79003632,143.75,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761843577,1.7388,143.74,143.73,0.02018388]
["bitfinex-derivatives","SOLF0:USTF0",1723761843977,26.73,143.74,143.66,4.74697373]
["bitfinex-derivatives","SOLF0:USTF0",1723761844180,26.73,143.74,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723761844380,26.73,143.72,143.63,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761844595,3.0735,143.77,143.67,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761844887,3.0735,143.77,143.62,9.63656062]
["bitfinex-derivatives","SOLF0:USTF0",1723761844888,26.73,143.76,143.62,9.63656062]
["bitfinex-derivatives","SOLF0:USTF0",1723761845189,0.04872297,143.7,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761846388,0.04872297,143.7,143.63,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761847481,0.04872297,143.7,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761847875,0.04872297,143.7,143.69,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761848385,0.04872297,143.7,143.62,9.53036062]
["bitfinex-derivatives","SOLF0:USTF0",1723761848386,0.04872297,143.7,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761851378,0.04872297,143.7,143.69,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761854993,0.04872297,143.7,143.62,3.41036062]
["bitfinex-derivatives","SOLF0:USTF0",1723761855182,0.04872297,143.7,143.63,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761855385,26.73,143.73,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761855585,6.12,143.72,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761855777,0.04897332,143.71,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761855981,1.27257332,143.71,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761857090,1.27257332,143.71,143.63,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761857091,1.27257332,143.71,143.64,3.53641526]
["bitfinex-derivatives","SOLF0:USTF0",1723761858687,1.27257332,143.71,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723761859691,1.27257332,143.71,143.64,3.39483342]
["bitfinex-derivatives","SOLF0:USTF0",1723761860087,1.27257332,143.71,143.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723761860088,0.04897332,143.71,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761860284,2.6063,143.76,143.69,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761860986,0.05091352,143.74,143.69,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761861891,0.05091352,143.74,143.72,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1723761862096,0.05091352,143.74,143.69,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761862791,0.05091352,143.74,143.73,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1723761863990,0.05091352,143.74,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723761864193,0.05091352,143.74,143.67,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723761864691,1.78981352,143.74,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761864891,0.05091352,143.74,143.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723761865087,0.05091352,143.74,143.65,30.17527413]
["bitfinex-derivatives","SOLF0:USTF0",1723761865391,1.7388,143.74,143.65,30.17527413]
["bitfinex-derivatives","SOLF0:USTF0",1723761865696,0.05047352,143.71,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761865886,1.7387,143.75,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761866087,0.05205113,143.71,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761866989,0.05205113,143.71,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761867685,0.05205113,143.71,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761868091,0.05205113,143.71,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761869094,0.05205113,143.71,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761869898,0.05205113,143.71,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761871596,0.05205113,143.71,143.61,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761871792,1.2788,143.73,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761872397,0.04947212,143.7,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761872587,0.04947212,143.7,143.69,28.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723761873595,0.04947212,143.7,143.69,32.01959094]
["bitfinex-derivatives","SOLF0:USTF0",1723761873894,1.3262,143.76,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723761874089,1.3152,143.81,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761874294,2.5776,143.81,143.73,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761875090,0.05076081,143.78,143.76,0.04632608]
["bitfinex-derivatives","SOLF0:USTF0",1723761875996,0.05076081,143.78,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723761876995,26.73,143.95,143.77,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1723761877201,28.0571,143.84,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761877402,31.60048574,143.84,143.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1723761877599,1.7377,143.83,143.77,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761877901,1.7377,143.83,143.75,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1723761878104,0.04971546,143.81,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761880202,1.78771546,143.81,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761880403,0.04971546,143.81,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761882196,1.78771546,143.81,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761882400,0.04971546,143.81,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761883321,0.04971546,143.81,143.79,1.78531738]
["bitfinex-derivatives","SOLF0:USTF0",1723761883515,0.04971546,143.81,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761883913,0.04971546,143.81,143.8,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723761884613,0.04971546,143.81,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761884825,3.90061262,143.8,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761885322,5.63871262,143.8,143.79,0.04721738]
["bitfinex-derivatives","SOLF0:USTF0",1723761887309,1.7384,143.78,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761887521,3.90061262,143.77,143.68,34.0615]
["bitfinex-derivatives","SOLF0:USTF0",1723761887819,26.73,143.78,143.68,34.0615]
["bitfinex-derivatives","SOLF0:USTF0",1723761888022,3.90125229,143.77,143.68,34.0615]
["bitfinex-derivatives","SOLF0:USTF0",1723761888211,3.90125229,143.76,143.68,34.0615]
["bitfinex-derivatives","SOLF0:USTF0",1723761888413,0.04580986,143.74,143.71,0.0511226]
["bitfinex-derivatives","SOLF0:USTF0",1723761888809,0.04580986,143.74,143.73,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723761891319,32.83,143.82,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761891515,3.90106278,143.81,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761891720,3.90106278,143.8,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761891918,3.90106278,143.79,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761893726,0.04561029,143.8,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723761894420,0.04561029,143.8,143.77,0.05113122]
["bitfinex-derivatives","SOLF0:USTF0",1723761894626,0.04561029,143.8,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723761895218,37.55456356,143.86,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723761895219,7.8173,143.86,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723761895423,8.92796122,143.85,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723761895625,3.89964194,143.84,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723761895921,3.89964194,143.83,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761896122,9.50873463,143.9,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761896320,8.9270516,143.89,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761896520,0.04502341,143.83,143.8,26.77728169]
["bitfinex-derivatives","SOLF0:USTF0",1723761896721,1.7372,143.87,143.8,26.78122289]
["bitfinex-derivatives","SOLF0:USTF0",1723761896929,0.05111456,143.83,143.8,26.78122289]
["bitfinex-derivatives","SOLF0:USTF0",1723761897121,1.7372,143.88,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761897327,8.92723772,143.87,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761897630,0.05116475,143.83,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761897925,0.04927084,143.84,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761898126,1.7372,143.87,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723761898327,0.04686904,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761898524,3.94631591,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761898726,0.04686904,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761899728,0.04686904,143.84,143.82,1.78182739]
["bitfinex-derivatives","SOLF0:USTF0",1723761901022,0.04686904,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761901221,3.94633036,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761901418,3.94633036,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761901622,3.89946132,143.83,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761901819,0.04686904,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761902121,3.90005742,143.83,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761902329,1.78456904,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761902530,3.90009146,143.83,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761902826,0.04686904,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761903426,0.04686904,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761903625,0.04686904,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761903626,3.94648414,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761903823,3.8996151,143.83,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761904321,0.04686904,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761904530,0.04686904,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761904833,3.94642476,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761905033,0.04686904,143.84,143.83,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723761907429,0.04686904,143.84,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761907634,26.73,143.83,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761907835,32.36757507,143.83,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761908540,33.61257507,143.83,143.82,0.04412739]
["bitfinex-derivatives","SOLF0:USTF0",1723761908832,1.7381,143.8,143.75,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723761909139,26.73,143.81,143.71,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1723761909332,3.90077781,143.8,143.71,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1723761909538,26.73,143.81,143.71,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1723761909739,3.90078884,143.8,143.71,27.9869]
["bitfinex-derivatives","SOLF0:USTF0",1723761910048,3.90078884,143.8,143.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761910049,0.04955137,143.77,143.75,0.05135252]
["bitfinex-derivatives","SOLF0:USTF0",1723761910336,26.77955137,143.77,143.75,0.05135252]
["bitfinex-derivatives","SOLF0:USTF0",1723761910634,6.96739284,143.76,143.75,0.05135252]
["bitfinex-derivatives","SOLF0:USTF0",1723761911034,1.7387,143.75,143.68,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1723761911236,1.7387,143.75,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761911431,1.7387,143.75,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761912234,0.05265329,143.74,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761913232,1.79145329,143.74,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761913641,0.05265329,143.74,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761914434,0.05265329,143.74,143.71,1.78805579]
["bitfinex-derivatives","SOLF0:USTF0",1723761914940,1.7389,143.73,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761915236,26.78265329,143.74,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761915440,3.90242033,143.73,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761915639,3.90251161,143.72,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761915840,5.64151161,143.72,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761916137,3.90251161,143.72,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761916340,0.05265329,143.74,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761916536,5.64142631,143.73,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761916840,26.78265329,143.74,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761917036,1.739,143.72,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761917244,5.64160589,143.72,143.71,0.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1723761918241,1.7393,143.7,143.63,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761918549,26.73,143.73,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761918751,1.7392,143.71,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761918948,1.7392,143.71,143.63,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761919141,1.7392,143.71,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761919445,1.7393,143.7,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761919642,0.04525627,143.68,143.63,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1723761919842,0.04525627,143.68,143.62,30.1644859]
["bitfinex-derivatives","SOLF0:USTF0",1723761920245,0.04525627,143.68,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723761920645,0.04525627,143.68,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761920843,1.2881,143.75,143.67,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761921048,26.73,143.79,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761921049,6.08,143.78,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761921248,7.3003,143.78,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761921842,7.26514834,143.9,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761922142,1.2203,143.85,143.77,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761922341,3.94712302,143.84,143.77,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761922543,0.04719832,143.84,143.8,0.04525627]
["bitfinex-derivatives","SOLF0:USTF0",1723761923052,30.6301728,143.83,143.8,0.04525627]
["bitfinex-derivatives","SOLF0:USTF0",1723761923347,1.7383,143.79,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761923653,1.7383,143.79,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761924146,26.73,143.79,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761924343,3.90129196,143.78,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761924543,0.05328537,143.76,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761926049,0.05328537,143.76,143.69,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1723761926645,1.79188537,143.76,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761927048,0.05328537,143.76,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761927252,1.79188537,143.76,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761927550,1.79188537,143.76,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723761928341,1.7388,143.74,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761928542,0.04875656,143.73,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761929053,0.04875656,143.73,143.67,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761929752,0.04875656,143.73,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761929946,26.77875656,143.73,143.64,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761930142,30.18544395,143.73,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723761930348,0.04486964,143.7,143.64,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761930544,0.04486964,143.7,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761930744,0.04486964,143.7,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761930949,1.3207,143.75,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761931155,0.04445632,143.7,143.69,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761931356,28.0507,143.75,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761931550,0.04746847,143.71,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761931944,0.04746847,143.71,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761932348,0.04746847,143.71,143.7,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761933658,0.04746847,143.71,143.69,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761933955,0.04746847,143.71,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761934158,0.04746847,143.71,143.7,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761934656,0.04746847,143.71,143.66,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1723761935250,0.04746847,143.71,143.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761935547,26.73,143.72,143.63,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1723761935747,0.04570148,143.68,143.64,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761936152,0.04570148,143.68,143.62,3.47178863]
["bitfinex-derivatives","SOLF0:USTF0",1723761936358,0.04570148,143.68,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761936554,7.374,143.76,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761936753,3.9021953,143.75,143.69,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761936955,0.04579301,143.72,143.69,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761938061,0.04579301,143.72,143.7,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723761939270,0.04579301,143.72,143.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723761939456,0.04579301,143.72,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723761939850,0.04579301,143.72,143.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761941064,0.04579301,143.72,143.69,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761941761,0.04579301,143.72,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761942262,0.04579301,143.72,143.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723761943162,0.04579301,143.72,143.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761943467,0.04579301,143.72,143.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761943664,42.87840965,143.74,143.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761943869,0.04999468,143.68,143.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761944767,0.04999468,143.68,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761945567,0.04999468,143.68,143.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723761946069,0.04999468,143.68,143.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761946669,1.78959468,143.68,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723761946866,0.04999468,143.68,143.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761947059,0.04999468,143.68,143.59,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723761947060,0.04999468,143.68,143.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761947261,228.0,143.89,143.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761947262,0.04485527,143.67,143.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761947567,6.08,143.76,143.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761947762,2.5218,143.78,143.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761948468,2.5218,143.78,143.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761948671,0.05165023,143.76,143.73,0.04485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761949165,0.05165023,143.76,143.73,33.44485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761949358,0.05165023,143.76,143.75,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761949959,0.05165023,143.76,143.73,0.04485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761950668,1.35925023,143.76,143.73,0.04485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761950866,3.09785023,143.76,143.73,0.04485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761951567,0.05165023,143.76,143.73,0.04485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761951973,0.05165023,143.76,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761952362,0.05165023,143.76,143.73,0.04485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761954473,1.7387,143.75,143.73,0.04485527]
["bitfinex-derivatives","SOLF0:USTF0",1723761955174,1.7387,143.75,143.65,9.45931374]
["bitfinex-derivatives","SOLF0:USTF0",1723761955175,33.4,143.74,143.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761955376,1.2953,143.73,143.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761955576,1.2953,143.73,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761956270,33.44669605,143.72,143.6,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1723761956470,6.06,143.71,143.6,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1723761956671,0.04925514,143.67,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723761956870,0.04925514,143.67,143.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761956871,0.04925514,143.67,143.62,3.48391901]
["bitfinex-derivatives","SOLF0:USTF0",1723761957073,0.04925514,143.67,143.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761957877,0.04925514,143.67,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761958969,1.2953,143.73,143.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761959179,1.2953,143.73,143.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761959473,1.7392,143.71,143.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761959782,1.2953,143.73,143.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761959971,0.05130562,143.7,143.67,0.0473757]
["bitfinex-derivatives","SOLF0:USTF0",1723761961666,1.7395,143.68,143.67,0.0473757]
["bitfinex-derivatives","SOLF0:USTF0",1723761961867,0.05130562,143.7,143.67,0.0473757]
["bitfinex-derivatives","SOLF0:USTF0",1723761962875,0.05130562,143.7,143.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723761963077,0.05130562,143.7,143.67,0.0473757]
["bitfinex-derivatives","SOLF0:USTF0",1723761963475,0.05130562,143.7,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723761963983,3.4734,143.92,143.67,33.4473757]
["bitfinex-derivatives","SOLF0:USTF0",1723761964282,6.06,143.8,143.68,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723761964479,6.06,143.8,143.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761964675,1.7384,143.78,143.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761964871,3.7853,143.81,143.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761965075,3.7853,143.81,143.68,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723761965076,0.04700326,143.77,143.74,0.05275874]
["bitfinex-derivatives","SOLF0:USTF0",1723761965474,0.04700326,143.77,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723761966275,0.04700326,143.77,143.75,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723761966471,0.04700326,143.77,143.74,0.05275874]
["bitfinex-derivatives","SOLF0:USTF0",1723761968283,0.04700326,143.77,143.74,1.79145874]
["bitfinex-derivatives","SOLF0:USTF0",1723761969685,0.04700326,143.77,143.74,0.05275874]
["bitfinex-derivatives","SOLF0:USTF0",1723761970982,33.44700326,143.77,143.74,0.05275874]
["bitfinex-derivatives","SOLF0:USTF0",1723761971383,1.7386,143.76,143.74,0.05275874]
["bitfinex-derivatives","SOLF0:USTF0",1723761971690,33.44700326,143.77,143.74,0.05275874]
["bitfinex-derivatives","SOLF0:USTF0",1723761971893,1.7387,143.75,143.74,0.05275874]
["bitfinex-derivatives","SOLF0:USTF0",1723761976788,33.44700326,143.77,143.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723761976985,33.4,143.72,143.64,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723761977387,33.4,143.72,143.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761977596,34.6243,143.72,143.61,34.6872]
["bitfinex-derivatives","SOLF0:USTF0",1723761977990,0.0448587,143.68,143.65,0.04780202]
["bitfinex-derivatives","SOLF0:USTF0",1723761978594,0.0448587,143.68,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761978896,0.0448587,143.68,143.65,0.04780202]
["bitfinex-derivatives","SOLF0:USTF0",1723761979191,1.2177,143.74,143.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761979897,1.2177,143.74,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723761980299,0.04764288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761980486,0.04764288,143.73,143.71,1.79222094]
["bitfinex-derivatives","SOLF0:USTF0",1723761983205,0.04764288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761984097,0.04764288,143.73,143.71,1.79222094]
["bitfinex-derivatives","SOLF0:USTF0",1723761984299,0.04764288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761984902,0.04764288,143.73,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723761985409,0.04764288,143.73,143.71,1.79222094]
["bitfinex-derivatives","SOLF0:USTF0",1723761986307,0.04764288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761987602,1.739,143.72,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761987807,0.04764288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761988813,1.78654288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761989114,0.04764288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761989302,1.78654288,143.73,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761990809,1.739,143.72,143.71,0.05312094]
["bitfinex-derivatives","SOLF0:USTF0",1723761993417,1.7394,143.7,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761993619,1.3005,143.72,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761993920,5.0344291,143.71,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723761994110,1.7394,143.69,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723761994415,6.06,143.71,143.6,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1723761994617,0.04959598,143.68,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723761996011,0.04959598,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723761997215,0.04959598,143.68,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723761997906,0.04959598,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762002516,0.04959598,143.68,143.66,1.77923977]
["bitfinex-derivatives","SOLF0:USTF0",1723762002714,0.04959598,143.68,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762003318,26.7,143.67,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762003723,28.4396,143.67,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762005124,29.6503,143.67,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762005425,1.2107,143.67,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762006223,0.04959598,143.68,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762008624,0.04959598,143.68,143.66,1.77913977]
["bitfinex-derivatives","SOLF0:USTF0",1723762009724,0.04959598,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762010229,0.04959598,143.68,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762013129,0.04959598,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762015226,0.04959598,143.68,143.66,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1723762015924,0.04959598,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762016228,1.7388,143.74,143.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762016431,7.7786,143.76,143.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762016635,6.04,143.76,143.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762017437,0.04678479,143.73,143.7,0.0514623]
["bitfinex-derivatives","SOLF0:USTF0",1723762017634,0.04678479,143.73,143.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762017831,0.04678479,143.73,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723762018931,6.04,143.8,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762019325,5.5477,143.81,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762019732,5.5477,143.81,143.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762019733,1.2557,143.81,143.75,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762020035,26.7,143.87,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762020231,0.04555244,143.79,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723762020430,1.7374,143.86,143.77,0.04713137]
["bitfinex-derivatives","SOLF0:USTF0",1723762020624,0.04388209,143.8,143.77,0.04713137]
["bitfinex-derivatives","SOLF0:USTF0",1723762020828,0.05338347,143.8,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723762022237,6.04,143.87,143.82,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723762022434,5.5894,143.88,143.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762022637,5.02786028,143.87,143.82,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723762022831,26.7,143.87,143.82,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1723762023032,1.7373,143.86,143.79,3.48282436]
["bitfinex-derivatives","SOLF0:USTF0",1723762023234,1.79007613,143.86,143.83,0.0508635]
["bitfinex-derivatives","SOLF0:USTF0",1723762023940,0.05277613,143.86,143.83,0.0508635]
["bitfinex-derivatives","SOLF0:USTF0",1723762024437,26.75277613,143.86,143.83,0.0508635]
["bitfinex-derivatives","SOLF0:USTF0",1723762025338,26.7,143.84,143.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723762026044,26.7,143.84,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723762026240,6.04,143.86,143.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762026241,32.74,143.86,143.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762026540,0.04596938,143.83,143.8,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1723762027242,0.04596938,143.83,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723762028637,0.04596938,143.83,143.8,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1723762029342,0.04596938,143.83,143.81,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723762029541,0.04596938,143.83,143.8,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1723762030234,0.04596938,143.83,143.8,3.58481244]
["bitfinex-derivatives","SOLF0:USTF0",1723762030435,0.04596938,143.83,143.8,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1723762030942,0.04596938,143.83,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723762031734,0.04596938,143.83,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723762033739,0.04596938,143.83,143.8,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1723762034242,1.7379,143.81,143.8,0.05287627]
["bitfinex-derivatives","SOLF0:USTF0",1723762034730,1.7379,143.81,143.72,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1723762034731,1.7382,143.79,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723762035338,1.2365,143.81,143.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723762035642,1.7383,143.78,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723762035946,0.04510191,143.77,143.75,0.05172941]
["bitfinex-derivatives","SOLF0:USTF0",1723762036840,0.04510191,143.77,143.75,1.79032941]
["bitfinex-derivatives","SOLF0:USTF0",1723762037543,0.04510191,143.77,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723762037745,0.04510191,143.77,143.75,0.05172941]
["bitfinex-derivatives","SOLF0:USTF0",1723762037939,0.04510191,143.77,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723762038835,33.36,143.84,143.75,0.05172941]
["bitfinex-derivatives","SOLF0:USTF0",1723762039041,6.02,143.86,143.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762039943,9.53452685,143.86,143.8,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1723762040149,0.04529719,143.82,143.8,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1723762040450,33.40529719,143.82,143.8,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1723762040645,35.99349719,143.82,143.8,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1723762040951,1.7379,143.81,143.8,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1723762042846,1.7383,143.78,143.71,36.84214802]
["bitfinex-derivatives","SOLF0:USTF0",1723762043149,36.91009275,143.78,143.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1723762043347,33.36,143.78,143.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1723762043548,1.2356,143.77,143.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1723762043938,4.77143814,143.77,143.67,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1723762044144,0.04428407,143.73,143.71,0.04588741]
["bitfinex-derivatives","SOLF0:USTF0",1723762045143,1.739,143.72,143.71,0.04588741]
["bitfinex-derivatives","SOLF0:USTF0",1723762045342,0.04428407,143.73,143.71,0.04588741]
["bitfinex-derivatives","SOLF0:USTF0",1723762046049,1.78328407,143.73,143.71,0.04588741]
["bitfinex-derivatives","SOLF0:USTF0",1723762047146,0.04428407,143.73,143.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762047852,0.04428407,143.73,143.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723762047853,0.04428407,143.73,143.68,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762048060,1.2478,143.85,143.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762048255,6.02,143.82,143.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762048444,6.02,143.82,143.75,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762049453,0.05090282,143.8,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762049751,33.41090282,143.8,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762049945,1.7383,143.78,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762050447,33.41090282,143.8,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762050653,1.7383,143.78,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762051443,33.41090282,143.8,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762051444,0.05090282,143.8,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762053742,0.05090282,143.8,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723762054254,0.05090282,143.8,143.77,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1723762055347,0.05090282,143.8,143.77,1.78747292]
["bitfinex-derivatives","SOLF0:USTF0",1723762056355,0.05090282,143.8,143.78,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723762056852,0.05090282,143.8,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723762057459,0.05090282,143.8,143.79,5.15893435]
["bitfinex-derivatives","SOLF0:USTF0",1723762057752,6.02,143.89,143.83,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723762058654,0.04689688,143.87,143.85,0.05002431]
["bitfinex-derivatives","SOLF0:USTF0",1723762059856,1.78409688,143.87,143.85,0.05002431]
["bitfinex-derivatives","SOLF0:USTF0",1723762062949,0.04689688,143.87,143.85,0.05002431]
["bitfinex-derivatives","SOLF0:USTF0",1723762063259,0.04689688,143.87,143.85,33.40002431]
["bitfinex-derivatives","SOLF0:USTF0",1723762063560,0.04689688,143.87,143.86,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1723762064359,1.2313,143.94,143.9,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1723762064759,1.2313,143.94,143.87,36.79825971]
["bitfinex-derivatives","SOLF0:USTF0",1723762064760,33.35,143.99,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762064960,1.2994,143.99,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762065158,1.7362,143.96,143.89,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762065458,0.04436259,143.94,143.91,1.78841223]
["bitfinex-derivatives","SOLF0:USTF0",1723762066160,0.04436259,143.94,143.91,0.05171223]
["bitfinex-derivatives","SOLF0:USTF0",1723762066558,0.04436259,143.94,143.92,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723762066858,0.04436259,143.94,143.91,33.40171223]
["bitfinex-derivatives","SOLF0:USTF0",1723762067359,1.2994,143.99,143.93,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762067560,33.35,144.05,143.96,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762067756,33.35,144.05,143.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762067961,3.49124183,144.04,143.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762068364,1.7355,144.01,143.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762068558,3.4568676,144.04,143.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762068758,0.04933051,144.0,143.98,0.04737506]
["bitfinex-derivatives","SOLF0:USTF0",1723762068959,42.79471509,144.07,143.98,0.04737506]
["bitfinex-derivatives","SOLF0:USTF0",1723762069160,42.79471509,144.07,143.96,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762069161,0.04682879,144.0,143.96,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762069355,1.7354,144.03,143.98,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1723762069565,1.7354,144.03,144.01,0.04645823]
["bitfinex-derivatives","SOLF0:USTF0",1723762069768,0.04633104,144.02,144.01,0.04645823]
["bitfinex-derivatives","SOLF0:USTF0",1723762070461,1.78173104,144.02,144.01,0.04645823]
["bitfinex-derivatives","SOLF0:USTF0",1723762073164,1.78173104,144.02,143.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723762073165,0.04633104,144.02,143.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723762073368,33.35,144.0,143.89,34.6509]
["bitfinex-derivatives","SOLF0:USTF0",1723762074067,1.7361,143.97,143.93,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1723762074370,0.05201132,143.96,143.93,1.78536722]
["bitfinex-derivatives","SOLF0:USTF0",1723762074868,0.05201132,143.96,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723762075263,0.05201132,143.96,143.93,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1723762075464,0.05201132,143.96,143.95,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1723762077462,1.7355,144.01,143.97,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1723762078078,1.7357,144.0,143.95,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723762078272,1.7357,144.0,143.92,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762078473,39.35,144.02,143.92,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762078669,0.04640653,143.97,143.95,0.05126228]
["bitfinex-derivatives","SOLF0:USTF0",1723762078873,1.7357,144.0,143.95,1.78746228]
["bitfinex-derivatives","SOLF0:USTF0",1723762079063,0.04499505,143.97,143.95,1.78746228]
["bitfinex-derivatives","SOLF0:USTF0",1723762079474,0.04499505,143.97,143.95,0.05126228]
["bitfinex-derivatives","SOLF0:USTF0",1723762079877,6.04499505,143.97,143.95,0.05126228]
["bitfinex-derivatives","SOLF0:USTF0",1723762080068,1.7365,143.94,143.89,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1723762080267,33.35,143.96,143.86,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762080268,34.6035,143.96,143.86,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762080868,1.2535,143.96,143.86,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762081274,0.052091,143.92,143.9,0.04995397]
["bitfinex-derivatives","SOLF0:USTF0",1723762083572,0.052091,143.92,143.9,33.39995397]
["bitfinex-derivatives","SOLF0:USTF0",1723762083980,6.0,144.01,143.9,33.39995397]
["bitfinex-derivatives","SOLF0:USTF0",1723762084173,6.0,144.01,143.93,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762084678,1.7359,143.98,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723762084987,6.0,144.01,143.93,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762085277,0.05343323,143.97,143.95,1.7868041]
["bitfinex-derivatives","SOLF0:USTF0",1723762086469,0.05343323,143.97,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723762087979,0.05343323,143.97,143.95,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1723762089182,1.78943323,143.97,143.95,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1723762089380,0.05343323,143.97,143.95,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1723762089783,1.7361,143.96,143.95,0.0506041]
["bitfinex-derivatives","SOLF0:USTF0",1723762090378,33.40343323,143.97,143.84,34.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723762090678,33.35,143.91,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723762090873,42.78629509,143.91,143.84,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1723762091069,42.78629509,143.91,143.81,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1723762091070,1.737,143.89,143.81,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1723762091278,1.737,143.89,143.78,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723762091682,0.05191902,143.86,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723762091980,6.0,143.91,143.82,36.76371987]
["bitfinex-derivatives","SOLF0:USTF0",1723762092184,0.0485472,143.87,143.84,0.04738303]
["bitfinex-derivatives","SOLF0:USTF0",1723762094875,1.7375,143.85,143.84,0.04738303]
["bitfinex-derivatives","SOLF0:USTF0",1723762095983,2.9709,143.85,143.84,0.04738303]
["bitfinex-derivatives","SOLF0:USTF0",1723762096576,1.2334,143.85,143.75,65.28409964]
["bitfinex-derivatives","SOLF0:USTF0",1723762096782,33.35,143.81,143.69,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762096988,4.78632865,143.85,143.72,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762097180,39.35,143.84,143.72,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762097489,42.74269581,143.84,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762097883,0.0522052,143.8,143.78,0.04399808]
["bitfinex-derivatives","SOLF0:USTF0",1723762099375,20.0,143.67,143.36,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1723762099581,1.7393,143.71,143.64,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1723762099788,33.35,143.76,143.64,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762100086,33.35,143.73,143.61,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762100290,33.35,143.71,143.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762100595,0.05169497,143.68,143.66,0.05108227]
["bitfinex-derivatives","SOLF0:USTF0",1723762100982,1.7396,143.67,143.66,0.05108227]
["bitfinex-derivatives","SOLF0:USTF0",1723762101178,1.7396,143.67,143.11,275.73642327]
["bitfinex-derivatives","SOLF0:USTF0",1723762101179,33.35,143.67,143.11,275.73642327]
["bitfinex-derivatives","SOLF0:USTF0",1723762101387,33.35,143.67,143.53,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762101388,33.35,143.64,143.53,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762101577,33.35,143.64,143.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762102286,33.35,143.64,143.58,0.03156289]
["bitfinex-derivatives","SOLF0:USTF0",1723762102490,33.35,143.64,143.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762102491,0.04510349,143.6,143.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762102689,0.04510349,143.6,143.44,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762102690,33.35,143.56,143.44,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762102990,33.35,143.58,143.44,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762103190,33.35,143.58,143.45,9.53962221]
["bitfinex-derivatives","SOLF0:USTF0",1723762103585,33.35,143.56,143.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762103786,0.05082165,143.53,143.44,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762104093,33.35,143.56,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762104281,33.35,143.56,143.44,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723762104486,0.05198435,143.5,143.44,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723762104685,0.05198435,143.5,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723762104881,5.98,143.58,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762104882,39.33,143.58,143.47,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762105086,39.33,143.58,143.49,0.050519]
["bitfinex-derivatives","SOLF0:USTF0",1723762105287,33.35,143.56,143.49,0.050519]
["bitfinex-derivatives","SOLF0:USTF0",1723762105492,5.98,143.58,143.44,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762105493,5.98,143.58,143.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762105681,1.7416,143.51,143.45,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1723762105993,5.98,143.58,143.41,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723762105994,33.35,143.52,143.41,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723762106391,1.7418,143.5,143.44,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1723762106595,0.0521498,143.49,143.47,0.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1723762106889,0.0521498,143.49,143.41,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1723762107089,33.35,143.5,143.47,0.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1723762107294,0.0449627,143.46,143.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762107593,33.35,143.48,143.39,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762107792,0.05062328,143.44,143.41,0.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1723762108183,0.05062328,143.44,143.41,1.7866269]
["bitfinex-derivatives","SOLF0:USTF0",1723762108891,0.05062328,143.44,143.42,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723762109081,1.2338,143.51,143.41,0.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1723762109290,33.35,143.52,143.41,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762109485,1.7415,143.52,143.41,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762109684,33.35,143.54,143.44,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723762109893,46.1,143.55,143.42,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1723762110092,1.7415,143.52,143.42,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1723762110292,0.04882804,143.5,143.47,0.05099583]
["bitfinex-derivatives","SOLF0:USTF0",1723762110795,40.14882804,143.5,143.47,0.05099583]
["bitfinex-derivatives","SOLF0:USTF0",1723762110989,0.04882804,143.5,143.47,0.05099583]
["bitfinex-derivatives","SOLF0:USTF0",1723762111590,0.04882804,143.5,143.49,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1723762112297,1.7411,143.56,143.51,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762112685,40.1,143.6,143.47,43.50526514]
["bitfinex-derivatives","SOLF0:USTF0",1723762112889,40.1,143.6,143.47,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1723762113386,1.7406,143.6,143.5,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1723762113593,0.04555568,143.55,143.52,0.04956579]
["bitfinex-derivatives","SOLF0:USTF0",1723762115694,0.04555568,143.55,143.54,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723762116599,40.1,143.62,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723762116804,46.44,143.65,143.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723762117495,40.1,143.62,143.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723762117695,0.04693573,143.6,143.57,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1723762117893,0.04693573,143.6,143.57,1.78743152]
["bitfinex-derivatives","SOLF0:USTF0",1723762119006,0.04693573,143.6,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723762119304,0.04693573,143.6,143.57,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1723762119500,1.3365,143.67,143.57,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1723762119501,40.1,143.67,143.57,0.04663152]
["bitfinex-derivatives","SOLF0:USTF0",1723762119701,40.1,143.67,143.55,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1723762120100,1.7398,143.66,143.56,3.48631363]
["bitfinex-derivatives","SOLF0:USTF0",1723762120302,40.1,143.67,143.56,3.48631363]
["bitfinex-derivatives","SOLF0:USTF0",1723762120500,41.8397,143.67,143.56,3.48631363]
["bitfinex-derivatives","SOLF0:USTF0",1723762120705,0.04493844,143.63,143.6,0.05247324]
["bitfinex-derivatives","SOLF0:USTF0",1723762121401,0.04493844,143.63,143.6,1.79287324]
["bitfinex-derivatives","SOLF0:USTF0",1723762121603,0.04493844,143.63,143.6,0.05247324]
["bitfinex-derivatives","SOLF0:USTF0",1723762124105,1.7404,143.61,143.6,0.05247324]
["bitfinex-derivatives","SOLF0:USTF0",1723762125912,40.1,143.62,143.6,0.05247324]
["bitfinex-derivatives","SOLF0:USTF0",1723762126701,1.7404,143.61,143.6,0.05247324]
["bitfinex-derivatives","SOLF0:USTF0",1723762127098,40.1,143.62,143.5,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1723762127300,41.8407,143.59,143.5,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1723762127508,41.8407,143.59,143.54,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723762128003,1.7407,143.58,143.53,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723762128218,1.7407,143.58,143.5,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1723762128397,1.7888653,143.58,143.55,0.04944705]
["bitfinex-derivatives","SOLF0:USTF0",1723762128596,0.0481653,143.58,143.55,0.04944705]
["bitfinex-derivatives","SOLF0:USTF0",1723762129306,0.0481653,143.58,143.55,1.79044705]
["bitfinex-derivatives","SOLF0:USTF0",1723762130514,0.0481653,143.58,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723762130811,0.0481653,143.58,143.55,0.04944705]
["bitfinex-derivatives","SOLF0:USTF0",1723762131012,33.44,143.65,143.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723762131212,1.7398,143.66,143.56,37.00354225]
["bitfinex-derivatives","SOLF0:USTF0",1723762131514,1.7398,143.66,143.56,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762131715,1.7398,143.66,143.57,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1723762131910,2.6042,143.68,143.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762132109,2.6042,143.68,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723762132516,0.05006702,143.64,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723762132713,2.6042,143.68,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762132917,0.04550534,143.65,143.64,1.7878399]
["bitfinex-derivatives","SOLF0:USTF0",1723762133719,0.04550534,143.65,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762136314,1.78540534,143.65,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762136506,0.04550534,143.65,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762138719,0.04550534,143.65,143.64,1.7878399]
["bitfinex-derivatives","SOLF0:USTF0",1723762140419,0.04550534,143.65,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762141212,1.78540534,143.65,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762141414,0.04550534,143.65,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762142813,0.04550534,143.65,143.64,1.7878399]
["bitfinex-derivatives","SOLF0:USTF0",1723762143615,6.34,143.71,143.64,0.0478399]
["bitfinex-derivatives","SOLF0:USTF0",1723762143914,1.3166,143.73,143.64,33.4878399]
["bitfinex-derivatives","SOLF0:USTF0",1723762144115,33.44,143.78,143.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762144313,35.1783,143.78,143.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762144718,0.0518941,143.75,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762145220,0.0518941,143.75,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723762145720,0.0518941,143.75,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762145922,0.0518941,143.75,143.72,6.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762146616,0.0518941,143.75,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762147418,33.4918941,143.75,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762148710,1.7389,143.73,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762149717,1.7388,143.74,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762150024,33.4918941,143.75,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762150623,1.7389,143.73,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762151025,33.4918941,143.75,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762151223,1.7389,143.74,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762151422,0.0518941,143.75,143.72,0.05100376]
["bitfinex-derivatives","SOLF0:USTF0",1723762151824,0.0518941,143.75,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723762153222,41.9557,143.85,143.74,3.56196156]
["bitfinex-derivatives","SOLF0:USTF0",1723762153422,1.7378,143.82,143.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762153726,1.2528,143.84,143.75,3.44685765]
["bitfinex-derivatives","SOLF0:USTF0",1723762154222,0.04605108,143.81,143.78,0.05295628]
["bitfinex-derivatives","SOLF0:USTF0",1723762155626,0.04605108,143.81,143.78,1.79115628]
["bitfinex-derivatives","SOLF0:USTF0",1723762155927,0.04605108,143.81,143.78,0.05295628]
["bitfinex-derivatives","SOLF0:USTF0",1723762156225,0.04605108,143.81,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723762156917,0.04605108,143.81,143.78,0.05295628]
["bitfinex-derivatives","SOLF0:USTF0",1723762159324,1.78395108,143.81,143.78,0.05295628]
["bitfinex-derivatives","SOLF0:USTF0",1723762159926,1.7382,143.79,143.78,0.05295628]
["bitfinex-derivatives","SOLF0:USTF0",1723762160325,1.7385,143.77,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723762161319,1.7385,143.77,143.73,1.78751358]
["bitfinex-derivatives","SOLF0:USTF0",1723762161526,0.05127882,143.76,143.73,1.78751358]
["bitfinex-derivatives","SOLF0:USTF0",1723762162133,0.05127882,143.76,143.73,0.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1723762163329,33.49127882,143.76,143.73,0.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1723762163934,1.7388,143.75,143.73,0.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1723762164138,33.49127882,143.76,143.73,0.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1723762164332,1.7388,143.74,143.73,0.04861358]
["bitfinex-derivatives","SOLF0:USTF0",1723762166431,33.44,143.74,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723762166734,33.44,143.74,143.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762166935,33.44,143.74,143.66,3.5512345]
["bitfinex-derivatives","SOLF0:USTF0",1723762167133,7.2834,143.75,143.66,36.9912345]
["bitfinex-derivatives","SOLF0:USTF0",1723762167534,0.0445028,143.72,143.69,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1723762167936,0.0445028,143.72,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723762168738,34.665,143.81,143.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762168739,1.225,143.81,143.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762168941,1.225,143.81,143.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762169333,1.7383,143.79,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723762169827,1.7883059,143.78,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762170026,0.0500059,143.78,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762170439,1.7385,143.76,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762173042,1.7884059,143.78,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762173244,0.0500059,143.78,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762174241,1.7384,143.77,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762174836,1.7884059,143.78,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762175851,1.7384,143.77,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762176249,0.0500059,143.78,143.75,0.04430874]
["bitfinex-derivatives","SOLF0:USTF0",1723762176950,33.44,143.77,143.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762177444,33.44,143.79,143.68,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762177746,33.44,143.79,143.68,36.9512976]
["bitfinex-derivatives","SOLF0:USTF0",1723762177955,2.5106,143.8,143.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762178139,0.0525058,143.75,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762178545,0.0525058,143.75,143.72,1.7859885]
["bitfinex-derivatives","SOLF0:USTF0",1723762178745,0.0525058,143.75,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762179846,1.7912058,143.75,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762180850,1.7388,143.74,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762181646,1.7389,143.73,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762181850,0.0525058,143.75,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762182155,1.7389,143.73,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762184148,1.7388,143.74,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762184557,3.44418747,143.75,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762184743,1.7389,143.73,143.72,0.0470885]
["bitfinex-derivatives","SOLF0:USTF0",1723762185144,34.6457,143.74,143.66,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1723762185357,33.44,143.72,143.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762185848,1.7394,143.69,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723762186247,0.04810517,143.68,143.66,0.04612008]
["bitfinex-derivatives","SOLF0:USTF0",1723762186455,0.04810517,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762186753,0.04810517,143.68,143.66,0.04612008]
["bitfinex-derivatives","SOLF0:USTF0",1723762187156,0.04810517,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762189251,0.04810517,143.68,143.66,1.78582008]
["bitfinex-derivatives","SOLF0:USTF0",1723762189949,0.04810517,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762191450,1.7387,143.75,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723762192257,33.44,143.78,143.67,34.7047]
["bitfinex-derivatives","SOLF0:USTF0",1723762192653,0.04545062,143.73,143.71,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1723762193357,1.739,143.72,143.71,0.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1723762194155,33.48545062,143.73,143.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762194350,1.2132,143.71,143.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762194557,1.2132,143.71,143.65,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723762194853,1.2132,143.71,143.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762195260,0.05228976,143.68,143.66,0.04568197]
["bitfinex-derivatives","SOLF0:USTF0",1723762195655,0.05228976,143.68,143.66,1.78538197]
["bitfinex-derivatives","SOLF0:USTF0",1723762196961,0.05228976,143.68,143.66,0.04568197]
["bitfinex-derivatives","SOLF0:USTF0",1723762199065,1.79178976,143.68,143.66,0.04568197]
["bitfinex-derivatives","SOLF0:USTF0",1723762200264,1.7396,143.67,143.66,0.04568197]
["bitfinex-derivatives","SOLF0:USTF0",1723762200954,0.05228976,143.68,143.66,0.04568197]
["bitfinex-derivatives","SOLF0:USTF0",1723762201659,1.7396,143.67,143.66,0.04568197]
["bitfinex-derivatives","SOLF0:USTF0",1723762202962,5.98,143.67,143.57,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1723762203162,3.48022824,143.66,143.6,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1723762203358,5.98,143.67,143.57,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723762203359,1.7402,143.63,143.57,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723762203563,1.2664,143.66,143.57,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723762203862,1.74,143.65,143.61,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723762204163,0.04860937,143.63,143.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762204369,5.98,143.7,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762204872,0.05284697,143.68,143.66,0.04798763]
["bitfinex-derivatives","SOLF0:USTF0",1723762205265,0.05284697,143.68,143.66,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1723762206568,0.05284697,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762207473,0.05284697,143.68,143.52,69.29916657]
["bitfinex-derivatives","SOLF0:USTF0",1723762207668,0.05284697,143.68,143.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762207669,3.44768039,143.68,143.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762207875,36.83483342,143.68,143.59,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723762208167,41.47488297,143.84,143.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762208370,1.2318,143.74,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723762208566,0.05151441,143.71,143.68,0.05146557]
["bitfinex-derivatives","SOLF0:USTF0",1723762210166,1.7394,143.69,143.68,0.05146557]
["bitfinex-derivatives","SOLF0:USTF0",1723762210674,33.44,143.7,143.61,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723762211272,1.7397,143.67,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723762211873,33.44,143.7,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723762211874,0.04398405,143.66,143.63,0.04059788]
["bitfinex-derivatives","SOLF0:USTF0",1723762212064,1.78378405,143.66,143.63,0.04059788]
["bitfinex-derivatives","SOLF0:USTF0",1723762212671,0.04398405,143.66,143.63,0.04059788]
["bitfinex-derivatives","SOLF0:USTF0",1723762212874,0.04398405,143.66,143.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762213269,0.04398405,143.66,143.64,34.7143]
["bitfinex-derivatives","SOLF0:USTF0",1723762214275,0.04398405,143.66,143.65,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723762217175,0.04398405,143.66,143.64,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723762217375,0.04398405,143.66,143.63,0.04059788]
["bitfinex-derivatives","SOLF0:USTF0",1723762217979,1.74,143.64,143.63,0.04059788]
["bitfinex-derivatives","SOLF0:USTF0",1723762218279,33.44,143.63,143.54,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723762218579,33.44,143.63,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762218773,35.97,143.63,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762218974,39.51292344,143.63,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762219276,1.78605567,143.6,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762219869,33.44,143.59,143.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762220078,39.42,143.59,143.47,36.0192]
["bitfinex-derivatives","SOLF0:USTF0",1723762220287,0.04873772,143.54,143.49,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1723762220581,0.04873772,143.54,143.47,36.0192]
["bitfinex-derivatives","SOLF0:USTF0",1723762220776,0.04873772,143.54,143.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762220978,0.04873772,143.54,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723762221180,0.04873772,143.54,143.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762222085,0.04873772,143.54,143.53,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723762222282,8.51,143.63,143.53,36.93846404]
["bitfinex-derivatives","SOLF0:USTF0",1723762222480,8.51,143.63,143.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762222681,1.7404,143.61,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723762223082,41.95,143.63,143.54,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723762223277,1.78459336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762223783,0.04399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762224478,0.04399336,143.6,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723762225285,0.04399336,143.6,143.59,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723762227286,0.04399336,143.6,143.57,6.02873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762227490,0.04399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762227789,0.04399336,143.6,143.57,1.78953772]
["bitfinex-derivatives","SOLF0:USTF0",1723762228490,0.04399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762231081,1.7407,143.59,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762233493,1.7407,143.58,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762234886,0.04399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762235890,0.04399336,143.6,143.58,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723762237292,0.04399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762238495,0.04399336,143.6,143.59,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723762239992,0.04399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762240702,1.78449336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762241694,0.04399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762242402,6.02399336,143.6,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762242592,1.7407,143.58,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762242797,35.1807,143.58,143.57,0.04873772]
["bitfinex-derivatives","SOLF0:USTF0",1723762243706,1.7411,143.56,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723762244195,1.7411,143.56,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723762244701,1.7413,143.54,143.48,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1723762244894,33.44,143.58,143.48,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1723762245197,0.04723433,143.55,143.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762245402,0.04723433,143.55,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762245601,1.2794,143.57,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762245900,0.05027754,143.54,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762246303,0.05027754,143.54,143.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762246598,0.04471606,143.51,143.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762248298,0.04471606,143.51,143.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723762248500,39.42,143.55,143.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762248699,0.05326483,143.48,143.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762249101,1.7414,143.53,143.48,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723762249309,0.0493675,143.48,143.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762249608,0.04865927,143.48,143.47,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762249902,0.04865927,143.48,143.47,5.19263247]
["bitfinex-derivatives","SOLF0:USTF0",1723762250302,0.04865927,143.48,143.47,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762251001,0.04865927,143.48,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762251995,0.04865927,143.48,143.42,9.40196961]
["bitfinex-derivatives","SOLF0:USTF0",1723762252200,0.04865927,143.48,143.42,42.84196961]
["bitfinex-derivatives","SOLF0:USTF0",1723762252600,0.04865927,143.48,143.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762253008,0.04865927,143.48,143.47,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762253203,0.04865927,143.48,143.47,35.1821]
["bitfinex-derivatives","SOLF0:USTF0",1723762255504,1.224,143.56,143.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762255707,7.184,143.56,143.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762256117,10.7272951,143.56,143.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723762256413,33.44,143.54,143.43,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1723762256606,10.7272951,143.56,143.43,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1723762256607,44.1672951,143.56,143.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762257115,0.05100528,143.51,143.48,1.78959137]
["bitfinex-derivatives","SOLF0:USTF0",1723762257618,0.05100528,143.51,143.48,0.04779137]
["bitfinex-derivatives","SOLF0:USTF0",1723762257915,0.05100528,143.51,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762258113,1.2794,143.57,143.48,33.48779137]
["bitfinex-derivatives","SOLF0:USTF0",1723762258308,40.6948,143.62,143.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762258515,43.2407,143.62,143.51,3.46631238]
["bitfinex-derivatives","SOLF0:USTF0",1723762258709,43.2407,143.62,143.49,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723762258710,1.7404,143.61,143.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762258911,3.8407,143.62,143.53,3.54503679]
["bitfinex-derivatives","SOLF0:USTF0",1723762259110,37.2807,143.62,143.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762259307,0.05099073,143.59,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762260122,33.49099073,143.59,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762260423,1.7408,143.57,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762260618,33.49099073,143.59,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762261018,0.05099073,143.59,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762262615,1.7408,143.58,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762263121,0.05099073,143.59,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762263514,1.7407,143.58,143.56,0.0467232]
["bitfinex-derivatives","SOLF0:USTF0",1723762265811,1.7407,143.58,143.49,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723762265812,33.44,143.58,143.49,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723762266017,33.44,143.56,143.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723762266218,1.2746,143.55,143.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762266820,3.0157,143.55,143.46,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762267022,0.05238421,143.52,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762267818,0.05238421,143.52,143.49,1.7931611]
["bitfinex-derivatives","SOLF0:USTF0",1723762268423,0.05238421,143.52,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762268918,0.05238421,143.52,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762270127,0.05238421,143.52,143.51,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762270828,0.05238421,143.52,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762271331,0.05238421,143.52,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762271625,0.05238421,143.52,143.49,1.7932611]
["bitfinex-derivatives","SOLF0:USTF0",1723762273227,0.05238421,143.52,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762273826,1.79388421,143.52,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762275227,0.05238421,143.52,143.49,1.7932611]
["bitfinex-derivatives","SOLF0:USTF0",1723762275432,0.05238421,143.52,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762275837,0.05238421,143.52,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762276223,1.79388421,143.52,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762276428,5.96,143.51,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762276830,1.7417,143.5,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762277125,5.96,143.51,143.49,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1723762278031,5.96,143.51,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723762278230,33.44,143.49,143.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762278437,2.4943,143.48,143.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762278731,1.7422,143.46,143.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762278939,5.96,143.47,143.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1723762279130,1.2899,143.48,143.44,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723762279543,0.0458764,143.47,143.44,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723762279739,0.0458764,143.47,143.45,0.04816149]
["bitfinex-derivatives","SOLF0:USTF0",1723762280235,1.7879764,143.47,143.45,0.04816149]
["bitfinex-derivatives","SOLF0:USTF0",1723762281832,1.7422,143.46,143.45,0.04816149]
["bitfinex-derivatives","SOLF0:USTF0",1723762282741,28.5479764,143.47,143.45,0.04816149]
["bitfinex-derivatives","SOLF0:USTF0",1723762282946,26.8058764,143.47,143.45,0.04816149]
["bitfinex-derivatives","SOLF0:USTF0",1723762283536,0.0458764,143.47,143.45,0.04816149]
["bitfinex-derivatives","SOLF0:USTF0",1723762284442,0.0458764,143.47,143.45,1.79036149]
["bitfinex-derivatives","SOLF0:USTF0",1723762284638,0.0458764,143.47,143.45,0.04816149]
["bitfinex-derivatives","SOLF0:USTF0",1723762285034,20.76526342,143.66,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723762285236,231.4794,143.67,143.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723762285237,1.7409,143.57,143.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723762285443,1.7409,143.57,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762285444,3.43313717,143.56,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762285633,26.76,143.57,143.48,3.48330682]
["bitfinex-derivatives","SOLF0:USTF0",1723762285834,34.6989,143.58,143.47,34.6882]
["bitfinex-derivatives","SOLF0:USTF0",1723762286143,0.04435143,143.54,143.51,0.04735665]
["bitfinex-derivatives","SOLF0:USTF0",1723762289236,0.04435143,143.54,143.53,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723762290043,40.7321,143.6,143.51,0.04735665]
["bitfinex-derivatives","SOLF0:USTF0",1723762290044,5.96,143.6,143.51,33.49735665]
["bitfinex-derivatives","SOLF0:USTF0",1723762290252,1.2805,143.62,143.51,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762290541,1.7406,143.6,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762291141,0.05283762,143.59,143.56,0.04950725]
["bitfinex-derivatives","SOLF0:USTF0",1723762292047,0.05283762,143.59,143.56,1.79040725]
["bitfinex-derivatives","SOLF0:USTF0",1723762292743,0.05283762,143.59,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723762293539,1.7399,143.65,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723762293747,1.7399,143.65,143.6,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1723762294549,34.6971,143.67,143.58,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762294550,1.2471,143.67,143.58,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762294748,0.05039882,143.64,143.61,0.04832788]
["bitfinex-derivatives","SOLF0:USTF0",1723762295146,0.05039882,143.64,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762295852,0.05039882,143.64,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723762296150,0.05039882,143.64,143.61,0.04832788]
["bitfinex-derivatives","SOLF0:USTF0",1723762296349,0.05039882,143.64,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723762296554,0.05039882,143.64,143.61,0.04832788]
["bitfinex-derivatives","SOLF0:USTF0",1723762296749,0.05039882,143.64,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723762297243,0.05039882,143.64,143.61,33.49832788]
["bitfinex-derivatives","SOLF0:USTF0",1723762297443,0.05039882,143.64,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723762298850,7.2071,143.71,143.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723762299048,38.19069661,143.74,143.63,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762299352,1.7392,143.71,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723762299560,1.7392,143.71,143.63,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762299561,34.7621,143.74,143.63,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762299759,1.7391,143.72,143.63,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762299953,0.04410379,143.69,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723762300154,38.31734662,143.74,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723762300354,38.31734662,143.74,143.67,1.78384404]
["bitfinex-derivatives","SOLF0:USTF0",1723762300355,0.04438576,143.69,143.67,1.78384404]
["bitfinex-derivatives","SOLF0:USTF0",1723762300562,38.31734662,143.74,143.67,1.78384404]
["bitfinex-derivatives","SOLF0:USTF0",1723762300761,0.04538937,143.69,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762300959,38.31734662,143.74,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762301364,1.79181411,143.72,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762301663,0.05281411,143.72,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762302059,1.7392,143.71,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762302754,33.45,143.7,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762303152,35.1893,143.7,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762303357,33.45,143.7,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762303557,33.45,143.68,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762304361,35.1895,143.68,143.67,0.04434404]
["bitfinex-derivatives","SOLF0:USTF0",1723762305358,1.74,143.65,143.59,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723762305564,33.45,143.68,143.58,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723762305769,33.45,143.65,143.55,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723762305963,33.45,143.62,143.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723762306159,3.53417188,143.65,143.53,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723762306160,33.45,143.6,143.53,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723762306566,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762308072,0.04666186,143.58,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723762308470,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762311874,0.04666186,143.58,143.55,1.79310052]
["bitfinex-derivatives","SOLF0:USTF0",1723762312474,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762313073,0.04666186,143.58,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723762313771,0.04666186,143.58,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723762313972,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762314275,1.741,143.56,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762315774,28.4909,143.57,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762315971,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762316167,0.04666186,143.58,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723762316368,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762316976,0.04666186,143.58,143.55,1.79310052]
["bitfinex-derivatives","SOLF0:USTF0",1723762317279,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762319882,26.79666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762320276,1.7409,143.57,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762320576,26.79666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762320778,1.7408,143.57,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762321173,1.741,143.56,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762321874,3.0521,143.57,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762322275,1.3112,143.57,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762323077,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762323681,1.78746186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762324076,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762324282,0.04666186,143.58,143.55,1.79310052]
["bitfinex-derivatives","SOLF0:USTF0",1723762324474,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762324782,0.04666186,143.58,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723762329588,0.04666186,143.58,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762331081,1.7409,143.57,143.55,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1723762332391,33.45,143.57,143.45,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762332890,1.7411,143.55,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762333082,33.45,143.57,143.47,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762333279,33.45,143.57,143.48,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723762333586,0.05309305,143.53,143.51,0.05343253]
["bitfinex-derivatives","SOLF0:USTF0",1723762334591,0.05309305,143.53,143.51,1.79503253]
["bitfinex-derivatives","SOLF0:USTF0",1723762334889,0.05309305,143.53,143.51,0.05343253]
["bitfinex-derivatives","SOLF0:USTF0",1723762335382,0.05309305,143.53,143.51,1.79493253]
["bitfinex-derivatives","SOLF0:USTF0",1723762335789,0.05309305,143.53,143.51,0.05343253]
["bitfinex-derivatives","SOLF0:USTF0",1723762336183,0.05309305,143.53,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723762339388,1.2587,143.6,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762339892,2.9992,143.6,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762340186,2.9992,143.6,143.56,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762340388,1.7404,143.61,143.54,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723762340686,1.7404,143.61,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762340687,0.05068179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762341582,0.05068179,143.59,143.57,1.79285462]
["bitfinex-derivatives","SOLF0:USTF0",1723762342180,0.05068179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762343686,1.28918179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762343991,1.7407,143.58,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762344589,1.28918179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762344792,0.05068179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762345094,0.05068179,143.59,143.57,1.79275462]
["bitfinex-derivatives","SOLF0:USTF0",1723762345287,0.05068179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762345892,0.05068179,143.59,143.57,1.79285462]
["bitfinex-derivatives","SOLF0:USTF0",1723762349600,0.05068179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762350004,33.47068179,143.59,143.57,0.05205462]
["bitfinex-derivatives","SOLF0:USTF0",1723762350205,33.47068179,143.59,143.48,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1723762350395,33.42,143.54,143.42,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1723762350596,1.7415,143.52,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723762350897,36.87985733,143.54,143.45,3.42260965]
["bitfinex-derivatives","SOLF0:USTF0",1723762351098,5.92,143.53,143.43,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1723762351293,0.04922957,143.49,143.47,0.04755899]
["bitfinex-derivatives","SOLF0:USTF0",1723762353690,0.04922957,143.49,143.47,1.78965899]
["bitfinex-derivatives","SOLF0:USTF0",1723762354300,0.04922957,143.49,143.47,0.04755899]
["bitfinex-derivatives","SOLF0:USTF0",1723762358103,0.04922957,143.49,143.48,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723762361897,0.04922957,143.49,143.47,0.04755899]
["bitfinex-derivatives","SOLF0:USTF0",1723762361898,5.92,143.55,143.47,0.04755899]
["bitfinex-derivatives","SOLF0:USTF0",1723762362098,1.2885,143.57,143.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1723762362293,1.7414,143.53,143.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1723762362493,33.42,143.56,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723762362698,33.42,143.54,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723762362901,1.7415,143.52,143.46,3.52051083]
["bitfinex-derivatives","SOLF0:USTF0",1723762363104,1.79043266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762363306,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762365203,0.04893266,143.52,143.49,1.78678217]
["bitfinex-derivatives","SOLF0:USTF0",1723762366008,1.79043266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762368300,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762369197,1.79043266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762369805,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762370506,0.04893266,143.52,143.49,26.78498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762370717,0.04893266,143.52,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762371106,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762371306,0.04893266,143.52,143.49,1.78668217]
["bitfinex-derivatives","SOLF0:USTF0",1723762371611,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762372707,0.04893266,143.52,143.51,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762373410,0.04893266,143.52,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762373804,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762374300,0.04893266,143.52,143.51,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762375313,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762377701,1.79043266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762378601,0.04893266,143.52,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762378807,26.74,143.51,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762379004,3.54632891,143.5,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762379207,11.20802891,143.5,143.49,0.04498217]
["bitfinex-derivatives","SOLF0:USTF0",1723762379517,9.46632891,143.5,143.42,3.45749651]
["bitfinex-derivatives","SOLF0:USTF0",1723762379718,26.74,143.49,143.41,28.057]
["bitfinex-derivatives","SOLF0:USTF0",1723762380016,1.7419,143.48,143.43,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1723762380217,26.74,143.49,143.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762380604,9.46632891,143.5,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762380605,0.05210246,143.45,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762380810,5.92,143.45,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762381010,5.9667844,143.45,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762381210,0.0467844,143.45,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762381914,0.0467844,143.45,143.43,1.78733097]
["bitfinex-derivatives","SOLF0:USTF0",1723762382820,0.0467844,143.45,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762385316,26.74,143.44,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762385813,28.4824,143.44,143.43,0.04483097]
["bitfinex-derivatives","SOLF0:USTF0",1723762386014,26.74,143.44,143.34,28.0743]
["bitfinex-derivatives","SOLF0:USTF0",1723762386215,5.92,143.43,143.34,28.0743]
["bitfinex-derivatives","SOLF0:USTF0",1723762386614,5.92,143.43,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762387014,5.92,143.43,143.38,1.78934624]
["bitfinex-derivatives","SOLF0:USTF0",1723762387219,0.04995376,143.41,143.38,1.78934624]
["bitfinex-derivatives","SOLF0:USTF0",1723762388219,0.04995376,143.41,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723762388415,0.04995376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762389125,0.04995376,143.41,143.38,1.78934624]
["bitfinex-derivatives","SOLF0:USTF0",1723762389520,0.04995376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762391626,0.04995376,143.41,143.39,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1723762392221,0.04995376,143.41,143.38,1.78934624]
["bitfinex-derivatives","SOLF0:USTF0",1723762394028,26.78995376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762394921,1.79275376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762395123,7.71275376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762395931,1.743,143.4,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762396530,1.79285376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762396734,5.92,143.4,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762398232,1.79285376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762398429,5.92,143.4,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762399426,0.04995376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762399828,0.04995376,143.41,143.38,1.78934624]
["bitfinex-derivatives","SOLF0:USTF0",1723762400731,0.04995376,143.41,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762400933,1.743,143.39,143.38,0.04624624]
["bitfinex-derivatives","SOLF0:USTF0",1723762401231,26.74,143.36,143.26,28.0083]
["bitfinex-derivatives","SOLF0:USTF0",1723762401435,32.66,143.36,143.3,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723762401734,36.20660903,143.36,143.27,3.53824192]
["bitfinex-derivatives","SOLF0:USTF0",1723762401936,36.20660903,143.36,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723762402137,1.7437,143.34,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723762402333,26.74,143.3,143.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723762402538,26.74,143.3,143.22,9.43070018]
["bitfinex-derivatives","SOLF0:USTF0",1723762402735,28.4842,143.3,143.22,9.43070018]
["bitfinex-derivatives","SOLF0:USTF0",1723762402929,0.04439874,143.27,143.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762403126,0.04439874,143.27,143.19,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1723762403335,26.74,143.25,143.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723762403535,5.9,143.26,143.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762403843,5.9,143.27,143.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762404036,0.04881328,143.23,143.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762404640,0.04881328,143.23,143.21,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723762404940,0.04881328,143.23,143.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762405241,0.04881328,143.23,143.22,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723762406337,5.9,143.28,143.22,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1723762406338,2.5166,143.3,143.26,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723762406536,1.2678,143.3,143.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762406740,1.2678,143.3,143.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762407043,1.7443,143.29,143.23,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723762407439,1.7443,143.29,143.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762407630,0.04815427,143.27,143.25,0.04611022]
["bitfinex-derivatives","SOLF0:USTF0",1723762408341,0.04815427,143.27,143.26,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723762410130,9.3614124,143.34,143.25,0.04611022]
["bitfinex-derivatives","SOLF0:USTF0",1723762410338,5.2051124,143.34,143.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762410740,1.7437,143.34,143.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762411333,0.05270179,143.31,143.29,0.04712261]
["bitfinex-derivatives","SOLF0:USTF0",1723762411737,0.05270179,143.31,143.29,1.79132261]
["bitfinex-derivatives","SOLF0:USTF0",1723762411934,0.05270179,143.31,143.29,0.04712261]
["bitfinex-derivatives","SOLF0:USTF0",1723762414438,0.05270179,143.31,143.2,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723762414439,35.32330179,143.31,143.2,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723762414644,26.74,143.29,143.2,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723762414847,26.74,143.29,143.23,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723762414848,28.4843,143.29,143.23,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723762415549,0.04753479,143.27,143.25,0.05054643]
["bitfinex-derivatives","SOLF0:USTF0",1723762417552,56.9693,143.26,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723762417845,5.9,143.25,143.05,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1723762418049,26.74,143.17,143.06,28.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723762418240,26.74,143.17,143.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762418543,3.44189905,143.25,143.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762418745,0.05349999,143.13,143.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762418949,26.74,143.19,143.11,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723762419148,26.74,143.17,143.14,0.04400239]
["bitfinex-derivatives","SOLF0:USTF0",1723762419345,26.74,143.17,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762419845,5.9,143.22,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762419846,33.53,143.2,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762420048,0.04494532,143.15,143.13,0.05018514]
["bitfinex-derivatives","SOLF0:USTF0",1723762420239,33.53,143.18,143.13,0.05018514]
["bitfinex-derivatives","SOLF0:USTF0",1723762420556,0.05203594,143.15,143.14,0.04547348]
["bitfinex-derivatives","SOLF0:USTF0",1723762421947,1.79793594,143.15,143.14,0.04547348]
["bitfinex-derivatives","SOLF0:USTF0",1723762422644,33.53,143.18,143.14,0.04547348]
["bitfinex-derivatives","SOLF0:USTF0",1723762422852,33.53,143.2,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762423247,1.7458,143.17,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762423447,33.53,143.18,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762423651,5.9,143.23,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762423949,0.04487205,143.16,143.13,0.05142507]
["bitfinex-derivatives","SOLF0:USTF0",1723762424251,2.5697,143.25,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762424252,33.53,143.22,143.11,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723762424547,33.53,143.28,143.15,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723762424752,1.7448,143.25,143.19,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1723762424952,33.53,143.28,143.15,37.06145812]
["bitfinex-derivatives","SOLF0:USTF0",1723762425150,33.53,143.28,143.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723762425353,1.7448,143.25,143.19,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1723762425541,0.04786504,143.24,143.21,0.05010074]
["bitfinex-derivatives","SOLF0:USTF0",1723762428653,0.04786504,143.24,143.21,1.79520074]
["bitfinex-derivatives","SOLF0:USTF0",1723762428950,0.04786504,143.24,143.21,0.05010074]
["bitfinex-derivatives","SOLF0:USTF0",1723762429143,0.04786504,143.24,143.22,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1723762429650,0.04786504,143.24,143.22,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1723762430144,39.43,143.29,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1723762431250,0.05281562,143.27,143.25,0.04614353]
["bitfinex-derivatives","SOLF0:USTF0",1723762431552,5.9,143.29,143.25,0.04614353]
["bitfinex-derivatives","SOLF0:USTF0",1723762431757,33.53,143.35,143.25,0.04614353]
["bitfinex-derivatives","SOLF0:USTF0",1723762432055,33.53,143.35,143.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723762432056,33.53,143.33,143.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723762432252,33.53,143.33,143.25,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723762432449,35.2738,143.33,143.27,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723762432654,0.04502376,143.3,143.28,0.04751464]
["bitfinex-derivatives","SOLF0:USTF0",1723762433247,33.53,143.35,143.28,0.04751464]
["bitfinex-derivatives","SOLF0:USTF0",1723762433452,33.53,143.37,143.28,0.04751464]
["bitfinex-derivatives","SOLF0:USTF0",1723762433649,33.53,143.37,143.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723762433850,1.7435,143.36,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723762434251,1.7435,143.35,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723762434451,0.04737209,143.34,143.32,0.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1723762436060,0.04737209,143.34,143.32,1.78857746]
["bitfinex-derivatives","SOLF0:USTF0",1723762436263,0.04737209,143.34,143.32,0.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1723762437757,0.04737209,143.34,143.32,1.78867746]
["bitfinex-derivatives","SOLF0:USTF0",1723762438958,33.53,143.37,143.33,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1723762439457,33.53,143.4,143.33,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1723762439653,1.743,143.39,143.34,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723762440261,0.0483252,143.38,143.35,0.05182491]
["bitfinex-derivatives","SOLF0:USTF0",1723762440767,33.53,143.37,143.35,0.05182491]
["bitfinex-derivatives","SOLF0:USTF0",1723762440962,1.744,143.32,143.27,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723762441157,33.53,143.33,143.27,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723762441361,33.53,143.31,143.27,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723762441971,26.78,143.3,143.27,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723762442273,26.82926624,143.3,143.28,0.05189187]
["bitfinex-derivatives","SOLF0:USTF0",1723762443373,32.72926624,143.3,143.24,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723762443574,1.7444,143.28,143.21,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723762443780,5.9,143.3,143.21,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723762443970,5.9,143.3,143.21,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1723762444280,5.9,143.3,143.21,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723762444472,5.9,143.3,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762444778,0.05125166,143.27,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762445663,1.79585166,143.27,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762445973,0.05125166,143.27,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762446272,1.7447,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762446568,5.9,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762448166,7.6447,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762448574,5.9,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762448975,41.1446,143.26,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762449574,1.7447,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762449778,39.4,143.26,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762450082,5.9,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762451572,7.6447,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762451770,5.9,143.25,143.24,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1723762453177,39.4,143.25,143.16,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1723762453577,39.4,143.25,143.17,3.4989151]
["bitfinex-derivatives","SOLF0:USTF0",1723762454178,0.04595898,143.22,143.2,0.04832897]
["bitfinex-derivatives","SOLF0:USTF0",1723762455876,0.04595898,143.22,143.2,1.79352897]
["bitfinex-derivatives","SOLF0:USTF0",1723762456785,0.04595898,143.22,143.21,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723762456986,33.5,143.35,143.21,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723762456987,3.8922,143.25,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723762457186,5.9,143.34,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723762457390,36.5263,143.35,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723762457584,3.0263,143.35,143.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1723762457784,3.0263,143.35,143.28,3.54243646]
["bitfinex-derivatives","SOLF0:USTF0",1723762458086,0.05231706,143.33,143.3,0.04639271]
["bitfinex-derivatives","SOLF0:USTF0",1723762458995,1.79611706,143.33,143.3,0.04639271]
["bitfinex-derivatives","SOLF0:USTF0",1723762459386,0.05231706,143.33,143.3,0.04639271]
["bitfinex-derivatives","SOLF0:USTF0",1723762461794,0.05231706,143.33,143.3,1.79049271]
["bitfinex-derivatives","SOLF0:USTF0",1723762462095,0.05231706,143.33,143.3,0.04639271]
["bitfinex-derivatives","SOLF0:USTF0",1723762463296,0.05231706,143.33,143.3,1.79049271]
["bitfinex-derivatives","SOLF0:USTF0",1723762464597,0.05231706,143.33,143.3,0.04639271]
["bitfinex-derivatives","SOLF0:USTF0",1723762464992,0.05231706,143.33,143.32,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723762465392,5.9,143.4,143.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762466300,26.8,143.42,143.33,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762466794,0.04521378,143.39,143.36,0.05249509]
["bitfinex-derivatives","SOLF0:USTF0",1723762467591,0.04521378,143.39,143.36,3.47535948]
["bitfinex-derivatives","SOLF0:USTF0",1723762467788,0.04521378,143.39,143.36,1.79579509]
["bitfinex-derivatives","SOLF0:USTF0",1723762467991,0.04521378,143.39,143.36,0.05249509]
["bitfinex-derivatives","SOLF0:USTF0",1723762468597,0.04521378,143.39,143.36,3.5182499]
["bitfinex-derivatives","SOLF0:USTF0",1723762471298,1.78821378,143.39,143.36,0.05249509]
["bitfinex-derivatives","SOLF0:USTF0",1723762472205,0.04521378,143.39,143.36,1.79589509]
["bitfinex-derivatives","SOLF0:USTF0",1723762472700,0.04521378,143.39,143.36,5.20109488]
["bitfinex-derivatives","SOLF0:USTF0",1723762472897,0.04521378,143.39,143.36,1.79589509]
["bitfinex-derivatives","SOLF0:USTF0",1723762473297,0.04521378,143.39,143.36,5.20911368]
["bitfinex-derivatives","SOLF0:USTF0",1723762474797,0.04521378,143.39,143.36,3.46571368]
["bitfinex-derivatives","SOLF0:USTF0",1723762475302,0.04521378,143.39,143.36,30.26571368]
["bitfinex-derivatives","SOLF0:USTF0",1723762475498,0.04521378,143.39,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723762476202,0.04521378,143.39,143.38,5.31017016]
["bitfinex-derivatives","SOLF0:USTF0",1723762476403,0.04521378,143.39,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723762476603,1.2869,143.47,143.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762476799,5.9,143.5,143.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762477103,5.9,143.5,143.43,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762477296,26.8,143.51,143.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723762477496,26.8,143.51,143.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762477497,26.8,143.51,143.42,3.52419001]
["bitfinex-derivatives","SOLF0:USTF0",1723762477698,0.04457626,143.48,143.45,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762478097,26.8,143.47,143.45,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762478406,0.04457626,143.48,143.45,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762480006,1.78657626,143.48,143.45,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762480308,0.04457626,143.48,143.45,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762481604,0.04457626,143.48,143.45,1.79592621]
["bitfinex-derivatives","SOLF0:USTF0",1723762481998,26.84457626,143.48,143.45,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762482705,0.04457626,143.48,143.45,0.05362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762483209,0.04457626,143.48,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762483410,0.04457626,143.48,143.45,26.85362621]
["bitfinex-derivatives","SOLF0:USTF0",1723762484105,0.04457626,143.48,143.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762484505,0.04457626,143.48,143.47,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762484706,0.04457626,143.48,143.45,3.93432621]
["bitfinex-derivatives","SOLF0:USTF0",1723762485613,0.04457626,143.48,143.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762486005,0.04457626,143.48,143.47,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762487005,1.7415,143.52,143.47,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762487212,1.7414,143.53,143.48,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723762488104,0.05307923,143.52,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762488302,1.79457923,143.52,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762488506,0.05307923,143.52,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762488713,26.85307923,143.52,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762488909,1.7417,143.5,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762489514,28.5417,143.5,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762490401,1.7417,143.5,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762491006,1.7416,143.51,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762491605,1.7417,143.5,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762493211,0.05307923,143.52,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762493615,1.7417,143.5,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762494310,1.7416,143.51,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762495004,0.05307923,143.52,143.49,0.05253431]
["bitfinex-derivatives","SOLF0:USTF0",1723762497017,0.05307923,143.52,143.49,1.79423431]
["bitfinex-derivatives","SOLF0:USTF0",1723762497510,0.05307923,143.52,143.51,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762497716,0.05307923,143.52,143.49,3.49448587]
["bitfinex-derivatives","SOLF0:USTF0",1723762498014,0.05307923,143.52,143.5,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723762498212,0.05307923,143.52,143.5,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1723762498412,0.05307923,143.52,143.5,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723762498609,0.05307923,143.52,143.5,28.1107]
["bitfinex-derivatives","SOLF0:USTF0",1723762498812,26.8,143.59,143.5,28.1107]
["bitfinex-derivatives","SOLF0:USTF0",1723762499321,1.3186,143.61,143.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762499613,26.8,143.59,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723762499813,1.7883272,143.57,143.54,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1723762500416,0.0474272,143.57,143.54,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1723762501311,0.0474272,143.57,143.54,3.51938171]
["bitfinex-derivatives","SOLF0:USTF0",1723762501517,0.0474272,143.57,143.54,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1723762503016,0.0474272,143.57,143.56,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762503317,2.5645,143.67,143.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762503517,26.8,143.66,143.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762503916,26.8,143.66,143.57,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1723762504120,1.3317,143.67,143.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762504514,0.04873504,143.64,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762505112,1.7402,143.63,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762507119,0.04873504,143.64,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762508611,1.7402,143.63,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762509809,0.04873504,143.64,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762510015,1.78883504,143.64,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762510921,0.04873504,143.64,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762513922,1.7402,143.62,143.61,0.04571328]
["bitfinex-derivatives","SOLF0:USTF0",1723762514520,26.84873504,143.64,143.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762514720,26.8,143.62,143.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762515217,26.8,143.62,143.52,30.27726279]
["bitfinex-derivatives","SOLF0:USTF0",1723762515416,5.88,143.63,143.54,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762515625,0.05259892,143.58,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762515817,5.88,143.63,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762516125,26.8,143.62,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762516322,0.04886825,143.61,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762516829,3.46938924,143.61,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762517024,1.7408,143.57,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762517325,32.68,143.63,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762517832,0.05164097,143.61,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762518532,30.2488573,143.61,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762519232,1.7408,143.57,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762520432,1.7854081,143.58,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762520929,0.0447081,143.58,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762521231,1.7408,143.57,143.56,0.04543121]
["bitfinex-derivatives","SOLF0:USTF0",1723762524428,1.7414,143.53,143.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723762524628,1.7414,143.53,143.49,65.9063672]
["bitfinex-derivatives","SOLF0:USTF0",1723762524833,1.7414,143.53,143.49,67.6480672]
["bitfinex-derivatives","SOLF0:USTF0",1723762525030,1.7412,143.54,143.49,65.9063672]
["bitfinex-derivatives","SOLF0:USTF0",1723762525337,1.2314,143.59,143.49,65.9063672]
["bitfinex-derivatives","SOLF0:USTF0",1723762525528,0.05118394,143.53,143.5,0.04736905]
["bitfinex-derivatives","SOLF0:USTF0",1723762525731,26.8,143.58,143.49,67.6480672]
["bitfinex-derivatives","SOLF0:USTF0",1723762525930,0.04563747,143.53,143.5,0.05071797]
["bitfinex-derivatives","SOLF0:USTF0",1723762527236,0.04563747,143.53,143.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762527237,26.8,143.52,143.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762527435,26.8,143.52,143.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762527436,28.0083,143.52,143.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762527733,1.742,143.48,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723762527931,3.41303345,143.51,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723762528132,26.8,143.51,143.4,29.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723762528343,0.05004349,143.48,143.46,0.0530171]
["bitfinex-derivatives","SOLF0:USTF0",1723762528636,0.05004349,143.48,143.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762529141,0.05004349,143.48,143.45,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762529832,0.05004349,143.48,143.45,26.84872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762530034,0.05004349,143.48,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762530334,0.05004349,143.48,143.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723762531440,0.05004349,143.48,143.45,26.84872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762531835,0.05004349,143.48,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762532241,0.05004349,143.48,143.45,1.79092889]
["bitfinex-derivatives","SOLF0:USTF0",1723762532936,1.79194349,143.48,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762533145,0.05004349,143.48,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762533541,1.7421,143.47,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762533741,0.05004349,143.48,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762534144,1.7421,143.47,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762534442,0.05004349,143.48,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762534643,1.7422,143.46,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762536140,1.7421,143.47,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762536344,0.05004349,143.48,143.45,0.04872889]
["bitfinex-derivatives","SOLF0:USTF0",1723762536640,0.05004349,143.48,143.46,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762536845,2.556,143.59,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723762537038,2.556,143.59,143.5,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762537039,5.88,143.58,143.5,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762537239,2.5667,143.59,143.5,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762537437,1.7407,143.58,143.53,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762537636,1.2597,143.59,143.53,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762537946,1.7409,143.57,143.53,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762538141,1.7409,143.57,143.53,35.1712]
["bitfinex-derivatives","SOLF0:USTF0",1723762539044,1.741,143.56,143.53,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723762539348,1.741,143.56,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762539644,1.7411,143.55,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762539846,0.04813342,143.57,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762540648,1.741,143.56,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762541243,1.78903342,143.57,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762541443,0.04813342,143.57,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762542340,1.741,143.56,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762542543,0.04813342,143.57,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762543748,1.7411,143.55,143.54,0.04593063]
["bitfinex-derivatives","SOLF0:USTF0",1723762550345,1.7415,143.52,143.48,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723762551447,0.04996916,143.51,143.49,0.04939136]
["bitfinex-derivatives","SOLF0:USTF0",1723762551649,0.04996916,143.51,143.49,1.79119136]
["bitfinex-derivatives","SOLF0:USTF0",1723762552239,0.04996916,143.51,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723762553252,1.2597,143.59,143.53,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723762553550,1.2597,143.59,143.51,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762553953,26.77,143.61,143.51,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762554143,36.05106996,143.61,143.51,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762554345,1.78692182,143.57,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762554552,0.04602182,143.57,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762554751,1.741,143.56,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762558359,1.78682182,143.57,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762558541,0.04602182,143.57,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762561256,1.741,143.56,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762563753,0.04602182,143.57,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762564558,1.78692182,143.57,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762565756,0.04602182,143.57,143.55,0.04801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762565964,0.04602182,143.57,143.55,26.81801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762566656,0.04602182,143.57,143.56,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723762566965,5.88,143.63,143.55,26.81801659]
["bitfinex-derivatives","SOLF0:USTF0",1723762567261,1.7402,143.63,143.59,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723762567462,7.1254,143.67,143.6,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762567662,1.2454,143.67,143.6,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762567857,1.74,143.65,143.6,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762568250,0.04629807,143.64,143.61,0.04677282]
["bitfinex-derivatives","SOLF0:USTF0",1723762569564,1.7402,143.62,143.61,0.04677282]
["bitfinex-derivatives","SOLF0:USTF0",1723762570357,1.7401,143.63,143.61,0.04677282]
["bitfinex-derivatives","SOLF0:USTF0",1723762570758,0.04629807,143.64,143.61,0.04677282]
["bitfinex-derivatives","SOLF0:USTF0",1723762570963,1.7401,143.63,143.61,0.04677282]
["bitfinex-derivatives","SOLF0:USTF0",1723762571162,26.81629807,143.64,143.61,0.04677282]
["bitfinex-derivatives","SOLF0:USTF0",1723762571368,26.77,143.62,143.52,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1723762572157,26.77,143.62,143.53,3.50486744]
["bitfinex-derivatives","SOLF0:USTF0",1723762572562,0.04637164,143.59,143.56,0.04701507]
["bitfinex-derivatives","SOLF0:USTF0",1723762573071,1.7408,143.58,143.56,0.04701507]
["bitfinex-derivatives","SOLF0:USTF0",1723762576271,1.7408,143.57,143.56,0.04701507]
["bitfinex-derivatives","SOLF0:USTF0",1723762581887,0.04637164,143.59,143.56,26.81701507]
["bitfinex-derivatives","SOLF0:USTF0",1723762582283,0.04637164,143.59,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723762582487,0.04637164,143.59,143.56,26.81701507]
["bitfinex-derivatives","SOLF0:USTF0",1723762582781,0.04637164,143.59,143.58,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762582984,0.04637164,143.59,143.58,28.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723762584080,5.86,143.68,143.58,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762584387,5.86,143.68,143.61,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762584588,1.7398,143.66,143.61,28.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723762585186,0.04952908,143.65,143.62,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1723762588389,1.7401,143.63,143.62,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1723762589484,1.74,143.64,143.62,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1723762589886,1.7401,143.63,143.62,0.0528347]
["bitfinex-derivatives","SOLF0:USTF0",1723762590487,1.7404,143.61,143.55,30.16754579]
["bitfinex-derivatives","SOLF0:USTF0",1723762590688,1.7404,143.61,143.55,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762590887,1.7404,143.61,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723762591092,1.7402,143.63,143.57,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762591389,32.63,143.68,143.57,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762591584,32.63,143.68,143.59,0.05092935]
["bitfinex-derivatives","SOLF0:USTF0",1723762591889,1.7401,143.63,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762592485,0.04876473,143.64,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762594593,1.78876473,143.64,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762594896,0.04876473,143.64,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762597597,0.04876473,143.64,143.62,1.78788257]
["bitfinex-derivatives","SOLF0:USTF0",1723762598091,0.04876473,143.64,143.63,28.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723762599593,0.04876473,143.64,143.62,1.78798257]
["bitfinex-derivatives","SOLF0:USTF0",1723762599895,0.04876473,143.64,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762601095,1.78886473,143.64,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762601494,0.04876473,143.64,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762602189,228.0,143.77,143.63,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762602389,228.0,143.77,143.62,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1723762602390,28.0403,143.75,143.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762602597,31.58619685,143.75,143.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762603184,1.7393,143.7,143.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762603689,1.7393,143.7,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762604095,1.7836933,143.71,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762604399,0.0444933,143.71,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762604588,1.7836933,143.71,143.66,1.78749689]
["bitfinex-derivatives","SOLF0:USTF0",1723762604794,1.7836933,143.71,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762605095,0.0444933,143.71,143.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762605491,0.0444933,143.71,143.67,28.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723762605999,0.0444933,143.71,143.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762606697,1.7836933,143.71,143.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762606899,0.0444933,143.71,143.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762607192,0.0444933,143.71,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762607497,1.7395,143.69,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762607893,1.7395,143.68,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762608094,0.0444933,143.71,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762608493,1.7396,143.67,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762609589,0.0480732,143.68,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762610498,0.0480732,143.68,143.66,26.81779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762611205,0.0480732,143.68,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723762612907,0.0480732,143.68,143.66,28.55749689]
["bitfinex-derivatives","SOLF0:USTF0",1723762613495,0.0480732,143.68,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762617597,1.7876732,143.68,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762619195,0.0480732,143.68,143.66,0.04779689]
["bitfinex-derivatives","SOLF0:USTF0",1723762620902,5.9080732,143.68,143.61,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1723762621205,1.74,143.64,143.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723762621794,1.74,143.64,143.61,0.0499577]
["bitfinex-derivatives","SOLF0:USTF0",1723762621999,1.79274894,143.64,143.61,0.0499577]
["bitfinex-derivatives","SOLF0:USTF0",1723762622401,0.05274894,143.64,143.61,0.0499577]
["bitfinex-derivatives","SOLF0:USTF0",1723762623500,0.05274894,143.64,143.63,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762623704,34.03896746,143.82,143.63,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762623705,29.2942,143.74,143.63,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762623919,1.7394,143.69,143.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762624410,6.04667726,143.74,143.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762624608,5.86,143.73,143.65,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762624813,0.0500664,143.71,143.68,0.04749563]
["bitfinex-derivatives","SOLF0:USTF0",1723762624997,1.7892664,143.71,143.68,0.04749563]
["bitfinex-derivatives","SOLF0:USTF0",1723762625801,0.0500664,143.71,143.68,0.04749563]
["bitfinex-derivatives","SOLF0:USTF0",1723762626712,0.0500664,143.71,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723762628013,0.0500664,143.71,143.68,0.04749563]
["bitfinex-derivatives","SOLF0:USTF0",1723762628810,0.0500664,143.71,143.68,1.78699563]
["bitfinex-derivatives","SOLF0:USTF0",1723762629812,0.0500664,143.71,143.69,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723762632410,0.0500664,143.71,143.7,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723762634708,6.97754751,143.9,143.7,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762634907,5.86,143.84,143.77,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762635712,1.7381,143.8,143.77,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723762635913,1.7381,143.8,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762636317,1.738,143.81,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762636522,0.05217921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762637216,1.79007921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762637613,0.05217921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762639021,1.79007921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762639224,0.05217921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762639522,1.79007921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762640820,1.7379,143.81,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762641822,0.05217921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762645224,0.05217921,143.82,143.79,33.43044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762646013,0.05217921,143.82,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762646217,1.7381,143.8,143.79,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1723762647321,33.38,143.8,143.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723762647526,33.38,143.8,143.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723762647920,33.38,143.8,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723762648521,0.05082802,143.77,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762648819,3.49401446,143.78,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762649024,33.38,143.82,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762649220,0.04520095,143.78,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762649425,3.55312471,143.78,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762650030,1.7385,143.77,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762650828,1.7385,143.76,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762652317,1.7385,143.77,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762654919,1.78350095,143.78,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762655221,0.04520095,143.78,143.75,33.43138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762655819,0.04520095,143.78,143.75,0.05138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762656028,0.04520095,143.78,143.75,26.75138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762656829,0.04520095,143.78,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723762657030,0.04520095,143.78,143.75,26.75138862]
["bitfinex-derivatives","SOLF0:USTF0",1723762657225,7.5777,143.83,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723762657437,1.7377,143.83,143.79,28.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723762658335,0.04882468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762660134,1.7379,143.81,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762660327,0.04882468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762660629,1.78672468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762661424,0.04882468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762663237,0.04882468,143.82,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723762663435,0.04882468,143.82,143.81,28.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723762663637,0.04882468,143.82,143.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762663824,0.04882468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762665036,0.04882468,143.82,143.8,1.78662489]
["bitfinex-derivatives","SOLF0:USTF0",1723762665235,0.04882468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762667535,1.7379,143.81,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762669541,1.78672468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762671142,1.7379,143.81,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762673936,1.78672468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762675346,1.7379,143.81,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762685946,1.78672468,143.82,143.8,0.04862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762686244,0.04882468,143.82,143.8,26.74862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762686849,47.41895794,143.96,143.8,53.44862489]
["bitfinex-derivatives","SOLF0:USTF0",1723762687150,52.24234665,143.96,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762687348,52.24234665,143.96,143.87,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723762687349,1.7367,143.92,143.87,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723762687545,52.24234665,143.96,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762687749,4.82338871,143.96,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762688053,0.05135823,143.92,143.9,0.04855662]
["bitfinex-derivatives","SOLF0:USTF0",1723762689056,0.05135823,143.92,143.9,26.74855662]
["bitfinex-derivatives","SOLF0:USTF0",1723762689349,0.05135823,143.92,143.9,0.04855662]
["bitfinex-derivatives","SOLF0:USTF0",1723762689746,1.7367,143.91,143.9,0.04855662]
["bitfinex-derivatives","SOLF0:USTF0",1723762692453,1.7373,143.86,143.82,27.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723762692655,32.52,143.91,143.82,27.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723762692949,32.52,143.91,143.82,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1723762693157,26.7,143.9,143.81,27.9227]
["bitfinex-derivatives","SOLF0:USTF0",1723762693546,0.04428742,143.87,143.84,0.04952997]
["bitfinex-derivatives","SOLF0:USTF0",1723762694150,1.7375,143.85,143.84,0.04952997]
["bitfinex-derivatives","SOLF0:USTF0",1723762695649,26.7,143.85,143.74,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723762695848,26.7,143.85,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723762695849,26.7,143.83,143.73,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1723762696048,26.7,143.83,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762696249,1.7386,143.76,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762696451,7.5586,143.76,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762696652,3.56220938,143.75,143.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1723762696953,1.7388,143.74,143.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723762697252,0.04869666,143.72,143.69,26.74643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762697847,0.04869666,143.72,143.69,35.18583228]
["bitfinex-derivatives","SOLF0:USTF0",1723762701558,0.04869666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762702263,1.78769666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762702561,0.04869666,143.72,143.69,1.78583228]
["bitfinex-derivatives","SOLF0:USTF0",1723762703360,1.78769666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762703751,0.04869666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762704057,1.7393,143.7,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762707061,0.04869666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762708662,0.04869666,143.72,143.69,33.44643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762709149,0.04869666,143.72,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723762710760,0.04869666,143.72,143.69,33.44643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762710963,0.04869666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762712062,1.7392,143.71,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762712455,1.7393,143.7,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762714664,0.04869666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762715251,1.78779666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762715652,0.04869666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762715858,1.7392,143.71,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762716560,1.7393,143.7,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762718264,0.04869666,143.72,143.69,0.04643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762719670,0.04869666,143.72,143.69,33.44643228]
["bitfinex-derivatives","SOLF0:USTF0",1723762719871,0.04869666,143.72,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762720365,0.04869666,143.72,143.7,28.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723762720764,0.04869666,143.72,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762720962,0.04869666,143.72,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723762721171,26.72,143.8,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762721360,5.8,143.78,143.7,30.23519538]
["bitfinex-derivatives","SOLF0:USTF0",1723762721567,5.8,143.8,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762722471,0.04623687,143.77,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762725075,1.7385,143.76,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762729477,0.04623687,143.77,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762733080,1.7385,143.76,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762734876,1.78473687,143.77,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762735874,1.7385,143.76,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762738980,0.04623687,143.77,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762740787,1.7385,143.76,143.75,0.05145881]
["bitfinex-derivatives","SOLF0:USTF0",1723762750491,1.739,143.72,143.68,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723762751092,1.7389,143.73,143.68,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1723762751694,0.04551952,143.72,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762752296,0.04551952,143.72,143.69,1.78347586]
["bitfinex-derivatives","SOLF0:USTF0",1723762752495,0.04551952,143.72,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762752893,0.04551952,143.72,143.69,1.78337586]
["bitfinex-derivatives","SOLF0:USTF0",1723762753489,0.04551952,143.72,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762753895,1.7392,143.71,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762754103,0.04551952,143.72,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762756397,0.04551952,143.72,143.69,1.78337586]
["bitfinex-derivatives","SOLF0:USTF0",1723762759798,0.04551952,143.72,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762761102,1.7392,143.71,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762762805,0.04551952,143.72,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762763110,1.7393,143.7,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762766209,1.7392,143.71,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762767317,0.04551952,143.72,143.69,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762767501,0.04551952,143.72,143.69,26.76407586]
["bitfinex-derivatives","SOLF0:USTF0",1723762768210,0.04551952,143.72,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723762768515,1.7386,143.76,143.71,28.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723762768809,49.88464408,143.82,143.77,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723762768810,22.46794408,143.82,143.77,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723762769013,1.2472,143.83,143.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762769311,1.2472,143.83,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723762769515,0.0477685,143.8,143.78,0.04588671]
["bitfinex-derivatives","SOLF0:USTF0",1723762770407,28.4582,143.79,143.78,0.04588671]
["bitfinex-derivatives","SOLF0:USTF0",1723762771919,26.72,143.79,143.71,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723762772223,26.72,143.77,143.71,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723762772922,1.78585037,143.75,143.73,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1723762775318,0.04715037,143.75,143.73,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1723762776412,0.04715037,143.75,143.73,1.7833352]
["bitfinex-derivatives","SOLF0:USTF0",1723762777117,0.04715037,143.75,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723762780213,1.7382,143.79,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723762781220,0.04902914,143.78,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723762782014,0.04902914,143.78,143.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762782417,0.04902914,143.78,143.76,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723762783315,0.04902914,143.78,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723762783921,0.04902914,143.78,143.76,0.04896008]
["bitfinex-derivatives","SOLF0:USTF0",1723762784323,1.7384,143.77,143.76,0.04896008]
["bitfinex-derivatives","SOLF0:USTF0",1723762784523,32.5,143.77,143.66,102.55839257]
["bitfinex-derivatives","SOLF0:USTF0",1723762784722,32.5,143.77,143.67,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1723762785023,32.5,143.77,143.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762785210,32.5,143.77,143.68,27.9527]
["bitfinex-derivatives","SOLF0:USTF0",1723762785410,1.7387,143.75,143.7,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723762785621,0.04908635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762786120,0.04908635,143.74,143.71,1.79165802]
["bitfinex-derivatives","SOLF0:USTF0",1723762786618,0.04908635,143.74,143.72,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1723762787722,0.04908635,143.74,143.71,1.79165802]
["bitfinex-derivatives","SOLF0:USTF0",1723762788317,0.04908635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762789726,1.7389,143.73,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762791624,1.78788635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762792012,0.04908635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762792817,0.04908635,143.74,143.71,1.79165802]
["bitfinex-derivatives","SOLF0:USTF0",1723762794918,0.04908635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762796018,1.78798635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762798821,0.04908635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762799415,1.7389,143.73,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762799819,0.04908635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762800020,1.739,143.72,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762801226,28.459,143.72,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762801529,34.219,143.72,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762802235,7.499,143.72,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762802427,5.76,143.72,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762802625,0.04908635,143.74,143.71,0.05255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762803022,0.04908635,143.74,143.71,26.77255802]
["bitfinex-derivatives","SOLF0:USTF0",1723762803222,5.76,143.8,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762803423,7.4981,143.8,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723762803826,5.76,143.8,143.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762804032,9.15819271,143.84,143.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762804329,5.76,143.84,143.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762804534,0.04927662,143.81,143.78,0.04651832]
["bitfinex-derivatives","SOLF0:USTF0",1723762805429,0.04927662,143.81,143.78,1.78481832]
["bitfinex-derivatives","SOLF0:USTF0",1723762806227,0.04927662,143.81,143.79,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762806734,0.04927662,143.81,143.8,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723762806931,3.53489692,143.9,143.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762807131,20.71800521,143.96,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723762807339,26.72,143.98,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723762808034,0.04620171,143.96,143.93,0.04474056]
["bitfinex-derivatives","SOLF0:USTF0",1723762809748,1.78230171,143.96,143.93,0.04474056]
["bitfinex-derivatives","SOLF0:USTF0",1723762810636,1.7363,143.95,143.93,0.04474056]
["bitfinex-derivatives","SOLF0:USTF0",1723762810838,0.04620171,143.96,143.93,0.04474056]
["bitfinex-derivatives","SOLF0:USTF0",1723762811341,33.36,143.95,143.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762811530,33.36,143.93,143.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762811731,3.40851021,143.92,143.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762812226,3.40851021,143.92,143.86,0.04541607]
["bitfinex-derivatives","SOLF0:USTF0",1723762812430,0.04946295,143.89,143.86,0.04541607]
["bitfinex-derivatives","SOLF0:USTF0",1723762814438,0.04946295,143.89,143.86,1.78271607]
["bitfinex-derivatives","SOLF0:USTF0",1723762814643,0.04946295,143.89,143.86,0.04541607]
["bitfinex-derivatives","SOLF0:USTF0",1723762814839,0.04946295,143.89,143.86,1.25261607]
["bitfinex-derivatives","SOLF0:USTF0",1723762815137,1.2582,143.96,143.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762815332,5.76,143.99,143.87,34.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723762815644,1.7361,143.97,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723762816236,1.7361,143.97,143.93,0.0521244]
["bitfinex-derivatives","SOLF0:USTF0",1723762816443,0.05299932,143.95,143.93,0.0521244]
["bitfinex-derivatives","SOLF0:USTF0",1723762818631,0.05299932,143.95,143.93,1.7885244]
["bitfinex-derivatives","SOLF0:USTF0",1723762818840,0.05299932,143.95,143.93,0.0521244]
["bitfinex-derivatives","SOLF0:USTF0",1723762819637,5.76,144.01,143.93,0.0521244]
["bitfinex-derivatives","SOLF0:USTF0",1723762819835,33.36,144.04,143.93,0.0521244]
["bitfinex-derivatives","SOLF0:USTF0",1723762820040,3.38697693,144.03,143.93,0.0521244]
["bitfinex-derivatives","SOLF0:USTF0",1723762820235,1.7356,144.01,143.95,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1723762820743,1.7356,144.01,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723762820943,0.05037748,143.99,143.97,0.04383289]
["bitfinex-derivatives","SOLF0:USTF0",1723762821841,1.78617748,143.99,143.97,0.04383289]
["bitfinex-derivatives","SOLF0:USTF0",1723762823245,0.05037748,143.99,143.97,0.04383289]
["bitfinex-derivatives","SOLF0:USTF0",1723762823843,0.05037748,143.99,143.98,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1723762824041,7.0668,144.07,143.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762824351,1.735,144.06,144.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762824850,7.0668,144.07,144.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762825039,1.7822333,144.05,144.02,0.04826369]
["bitfinex-derivatives","SOLF0:USTF0",1723762825541,1.7353,144.03,144.02,0.04826369]
["bitfinex-derivatives","SOLF0:USTF0",1723762826245,33.36,144.04,143.93,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723762826452,34.6443,144.04,143.93,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723762826646,1.7357,144.0,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723762827249,5.74,144.02,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723762827443,0.04400625,143.98,143.96,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1723762828252,1.736,143.97,143.96,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1723762831643,1.77990625,143.98,143.96,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1723762835340,0.04400625,143.98,143.96,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1723762836853,0.04400625,143.98,143.96,1.78500248]
["bitfinex-derivatives","SOLF0:USTF0",1723762837354,2.5754,144.07,143.96,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1723762837546,8.3154,144.07,143.97,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1723762837747,8.3154,144.07,143.96,2.64920248]
["bitfinex-derivatives","SOLF0:USTF0",1723762837748,33.36,144.06,143.96,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723762837946,33.36,144.04,143.93,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762838144,1.7357,144.0,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723762838447,0.04902939,143.98,143.96,0.04463539]
["bitfinex-derivatives","SOLF0:USTF0",1723762840353,36.83853095,144.08,143.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762840554,8.2954,144.07,143.97,34.6602]
["bitfinex-derivatives","SOLF0:USTF0",1723762840945,1.7352,144.04,143.99,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1723762841349,6.9689,144.07,143.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762841550,0.0446834,144.03,144.0,1.7794734]
["bitfinex-derivatives","SOLF0:USTF0",1723762841752,0.0446834,144.03,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762842652,1.7799834,144.03,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762842843,0.0446834,144.03,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762843857,1.7799834,144.03,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762844252,0.0446834,144.03,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762844454,1.7354,144.02,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762844855,0.0446834,144.03,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762846150,1.7355,144.01,144.0,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1723762848954,5.72,144.02,143.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762849156,33.36,144.01,143.9,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723762849355,34.6398,144.01,143.9,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723762849663,1.7362,143.96,143.9,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723762850065,0.04923837,143.94,143.92,0.04685684]
["bitfinex-derivatives","SOLF0:USTF0",1723762852460,0.04923837,143.94,143.92,1.78335684]
["bitfinex-derivatives","SOLF0:USTF0",1723762853966,0.04923837,143.94,143.92,0.04685684]
["bitfinex-derivatives","SOLF0:USTF0",1723762856374,0.04923837,143.94,143.93,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762856571,5.72,144.02,143.93,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1723762856962,5.72,144.02,143.94,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723762857670,1.78266375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762859174,0.04676375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762859877,1.78256375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762860072,0.04676375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762860576,1.7359,143.98,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762860775,3.56846288,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762861376,1.7359,143.98,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762862076,5.30426288,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762862477,0.04676375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762862672,3.45629358,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762863878,1.78256375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762864080,0.04676375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762864972,0.04676375,143.99,143.97,26.71831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762865375,0.04676375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762868378,1.78256375,143.99,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762869078,1.7359,143.98,143.97,0.04831374]
["bitfinex-derivatives","SOLF0:USTF0",1723762869983,1.7359,143.98,143.9,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723762869984,0.04676375,143.99,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723762870285,1.2517,143.99,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723762870480,1.7362,143.96,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723762870980,1.7363,143.95,143.91,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723762871182,1.78489817,143.95,143.92,0.05313186]
["bitfinex-derivatives","SOLF0:USTF0",1723762871681,0.04859817,143.95,143.92,0.05313186]
["bitfinex-derivatives","SOLF0:USTF0",1723762872085,1.78489817,143.95,143.92,0.05313186]
["bitfinex-derivatives","SOLF0:USTF0",1723762873377,1.7365,143.93,143.92,0.05313186]
["bitfinex-derivatives","SOLF0:USTF0",1723762873579,0.04859817,143.95,143.67,345.219]
["bitfinex-derivatives","SOLF0:USTF0",1723762873876,1.7368,143.91,143.86,28.4072]
["bitfinex-derivatives","SOLF0:USTF0",1723762874380,1.7368,143.91,143.86,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723762874782,0.05314096,143.9,143.87,0.04603141]
["bitfinex-derivatives","SOLF0:USTF0",1723762874983,3.40945781,143.9,143.83,29.1942]
["bitfinex-derivatives","SOLF0:USTF0",1723762875283,5.72,143.92,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762875489,0.04413242,143.9,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762875988,1.7371,143.89,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762876188,0.04413242,143.9,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762877083,1.78113242,143.9,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762879384,0.04413242,143.9,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762879587,0.04413242,143.9,143.87,26.71785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762880287,0.04413242,143.9,143.87,28.45495534]
["bitfinex-derivatives","SOLF0:USTF0",1723762880590,0.04413242,143.9,143.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723762880984,0.04413242,143.9,143.87,26.71785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762881692,0.04413242,143.9,143.88,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723762882291,0.04413242,143.9,143.87,35.15505534]
["bitfinex-derivatives","SOLF0:USTF0",1723762883088,0.04413242,143.9,143.87,33.41785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762883589,0.04413242,143.9,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1723762883786,0.04413242,143.9,143.87,33.41785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762883987,0.04413242,143.9,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762884189,1.78103242,143.9,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762885888,0.04413242,143.9,143.87,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762886692,0.04413242,143.9,143.87,35.15495534]
["bitfinex-derivatives","SOLF0:USTF0",1723762886887,0.04413242,143.9,143.87,33.41785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762888395,0.04413242,143.9,143.87,35.15495534]
["bitfinex-derivatives","SOLF0:USTF0",1723762889199,0.04413242,143.9,143.88,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723762890193,0.04413242,143.9,143.87,33.41785534]
["bitfinex-derivatives","SOLF0:USTF0",1723762890495,0.04413242,143.9,143.89,35.107]
["bitfinex-derivatives","SOLF0:USTF0",1723762891598,1.7363,143.95,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723762892493,10.5409302,143.97,143.91,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1723762892494,5.7,143.97,143.91,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1723762892693,20.6979749,144.04,143.89,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723762892694,0.04576213,143.94,143.93,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1723762892898,1.228,144.02,143.93,36.80818064]
["bitfinex-derivatives","SOLF0:USTF0",1723762893099,2.9635,144.02,143.97,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1723762893896,1.78809017,144.01,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762895605,0.05259017,144.01,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762898705,5.34575006,144.01,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762898907,0.05259017,144.01,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762899407,1.7357,144.0,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762900005,1.7358,143.99,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762901408,3.58108607,144.01,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762903411,1.7358,143.99,143.98,0.04994953]
["bitfinex-derivatives","SOLF0:USTF0",1723762904005,53.36,144.0,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762904302,26.68,143.96,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762904505,1.7365,143.93,143.88,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1723762904707,3.5376671,143.93,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762904905,26.68,143.96,143.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762905211,0.05187851,143.91,143.89,0.04873688]
["bitfinex-derivatives","SOLF0:USTF0",1723762905512,1.7367,143.92,143.89,0.04873688]
["bitfinex-derivatives","SOLF0:USTF0",1723762905712,0.04698929,143.91,143.89,26.72873688]
["bitfinex-derivatives","SOLF0:USTF0",1723762906011,0.05307491,143.91,143.89,26.73145528]
["bitfinex-derivatives","SOLF0:USTF0",1723762906311,0.05307491,143.91,143.89,28.46835528]
["bitfinex-derivatives","SOLF0:USTF0",1723762907016,0.05307491,143.91,143.89,26.73145528]
["bitfinex-derivatives","SOLF0:USTF0",1723762907406,1.7361,143.97,143.92,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723762907715,5.7,143.98,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762907911,1.7364,143.94,143.9,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1723762908515,0.05202292,143.93,143.91,0.0450992]
["bitfinex-derivatives","SOLF0:USTF0",1723762915621,1.78852292,143.93,143.91,0.0450992]
["bitfinex-derivatives","SOLF0:USTF0",1723762917624,1.7366,143.92,143.91,0.0450992]
["bitfinex-derivatives","SOLF0:USTF0",1723762921424,0.05202292,143.93,143.83,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1723762921619,5.68,143.92,143.84,27.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723762921824,5.68,143.92,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723762922023,1.737,143.89,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723762922220,5.68,143.92,143.84,27.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723762922418,5.68,143.92,143.84,29.6919]
["bitfinex-derivatives","SOLF0:USTF0",1723762922624,0.05233172,143.89,143.87,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1723762923932,1.78933172,143.89,143.87,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1723762924422,0.05233172,143.89,143.87,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1723762925433,1.78933172,143.89,143.87,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1723762926634,0.05233172,143.89,143.87,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1723762930329,1.7371,143.88,143.87,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1723762935631,1.7373,143.87,143.82,28.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723762936037,1.7373,143.87,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723762936242,1.7373,143.86,143.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723762936434,26.68,143.9,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762936637,26.68,143.88,143.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762936836,1.7374,143.85,143.84,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1723762937037,10.94873738,143.85,143.84,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1723762937337,1.7381,143.8,143.75,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723762937640,35.89133738,143.85,143.75,29.1571]
["bitfinex-derivatives","SOLF0:USTF0",1723762938040,1.7379,143.82,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762938242,1.7379,143.82,143.77,28.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723762938439,35.89133738,143.85,143.77,28.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723762938640,0.0472224,143.81,143.78,0.04487459]
["bitfinex-derivatives","SOLF0:USTF0",1723762941141,5.68,143.8,143.78,0.04487459]
["bitfinex-derivatives","SOLF0:USTF0",1723762941348,1.7382,143.79,143.78,0.04487459]
["bitfinex-derivatives","SOLF0:USTF0",1723762941737,32.36,143.8,143.71,27.9734]
["bitfinex-derivatives","SOLF0:USTF0",1723762942048,32.36,143.8,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723762942744,32.36,143.8,143.71,28.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723762942940,1.7386,143.76,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762943346,5.14511913,143.76,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762944235,1.78548311,143.77,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762945439,5.23258058,143.77,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762946853,1.7385,143.76,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762949555,5.23258058,143.77,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762949757,0.04698311,143.77,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762950153,0.04698311,143.77,143.75,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723762951354,0.04698311,143.77,143.74,1.78943341]
["bitfinex-derivatives","SOLF0:USTF0",1723762952057,0.04698311,143.77,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762952550,3.5272944,143.76,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762952948,26.68,143.76,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762953251,3.519296,143.75,143.74,0.05063341]
["bitfinex-derivatives","SOLF0:USTF0",1723762953447,33.6355,143.76,143.64,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723762953648,26.68,143.7,143.64,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723762953846,5.68,143.69,143.61,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723762954045,5.68,143.69,143.61,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723762954253,5.68,143.68,143.61,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723762954446,0.04642759,143.66,143.63,0.05100943]
["bitfinex-derivatives","SOLF0:USTF0",1723762954852,0.04642759,143.66,143.64,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723762955358,0.04642759,143.66,143.63,1.79110943]
["bitfinex-derivatives","SOLF0:USTF0",1723762957260,0.04642759,143.66,143.64,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723762957957,0.04642759,143.66,143.63,1.79110943]
["bitfinex-derivatives","SOLF0:USTF0",1723762959153,0.04642759,143.66,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762959458,0.04642759,143.66,143.63,0.05100943]
["bitfinex-derivatives","SOLF0:USTF0",1723762959762,0.04642759,143.66,143.65,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723762959961,0.04642759,143.66,143.63,0.05100943]
["bitfinex-derivatives","SOLF0:USTF0",1723762960162,0.04642759,143.66,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723762960966,2.5262,143.74,143.63,26.73100943]
["bitfinex-derivatives","SOLF0:USTF0",1723762961163,5.68,143.73,143.64,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1723762961655,1.7391,143.71,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723762962365,0.04716114,143.7,143.68,0.04685228]
["bitfinex-derivatives","SOLF0:USTF0",1723762963970,26.72716114,143.7,143.68,0.04685228]
["bitfinex-derivatives","SOLF0:USTF0",1723762964564,1.7394,143.69,143.68,0.04685228]
["bitfinex-derivatives","SOLF0:USTF0",1723762965859,26.68,143.7,143.61,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723762966163,26.68,143.72,143.61,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723762966164,26.68,143.67,143.61,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723762966364,5.68,143.66,143.61,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723762966761,7.4198,143.66,143.61,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1723762966964,0.05233818,143.65,143.62,0.05035297]
["bitfinex-derivatives","SOLF0:USTF0",1723762968168,5.24358341,143.65,143.62,0.05035297]
["bitfinex-derivatives","SOLF0:USTF0",1723762968761,1.74,143.64,143.62,0.05035297]
["bitfinex-derivatives","SOLF0:USTF0",1723762969862,1.7401,143.63,143.62,0.05035297]
["bitfinex-derivatives","SOLF0:USTF0",1723762970358,28.4201,143.63,143.62,0.05035297]
["bitfinex-derivatives","SOLF0:USTF0",1723762971768,26.68,143.63,143.53,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723762971970,26.68,143.64,143.53,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723762971971,26.68,143.6,143.53,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723762972170,5.68,143.59,143.55,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723762972869,0.05120329,143.58,143.56,0.05322772]
["bitfinex-derivatives","SOLF0:USTF0",1723762974161,26.73120329,143.58,143.56,0.05322772]
["bitfinex-derivatives","SOLF0:USTF0",1723762974863,1.7408,143.57,143.56,0.05322772]
["bitfinex-derivatives","SOLF0:USTF0",1723762975070,26.73120329,143.58,143.5,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723762975367,26.68,143.56,143.5,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723762975565,26.68,143.56,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723762975771,26.68,143.56,143.5,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723762976160,0.04506422,143.54,143.52,0.04896989]
["bitfinex-derivatives","SOLF0:USTF0",1723762976366,26.72506422,143.54,143.52,0.04896989]
["bitfinex-derivatives","SOLF0:USTF0",1723762976964,1.7414,143.53,143.52,0.04896989]
["bitfinex-derivatives","SOLF0:USTF0",1723762978260,26.72506422,143.54,143.44,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723762978470,26.68,143.49,143.44,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723762978865,5.68,143.48,143.45,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723762979366,0.04830854,143.48,143.45,1.79497973]
["bitfinex-derivatives","SOLF0:USTF0",1723762979565,0.04830854,143.48,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762979770,0.04830854,143.48,143.45,0.05267973]
["bitfinex-derivatives","SOLF0:USTF0",1723762980072,0.04830854,143.48,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723762980872,29.1178,143.56,143.45,26.73267973]
["bitfinex-derivatives","SOLF0:USTF0",1723762980873,1.2071,143.56,143.45,26.73267973]
["bitfinex-derivatives","SOLF0:USTF0",1723762981074,5.68,143.55,143.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723762981273,27.8871,143.56,143.46,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723762981573,5.68,143.54,143.47,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1723762982070,0.05192302,143.52,143.49,1.79135085]
["bitfinex-derivatives","SOLF0:USTF0",1723762982269,0.05192302,143.52,143.49,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1723762982877,0.05192302,143.52,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762983068,0.05192302,143.52,143.49,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1723762984177,0.05192302,143.52,143.51,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723762989284,26.68,143.57,143.49,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1723762989486,5.68,143.56,143.49,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1723762989880,26.68,143.55,143.49,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1723762990175,26.68,143.51,143.49,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1723762992485,26.68,143.5,143.49,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1723762992683,26.68,143.5,143.44,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723762992877,26.68,143.47,143.43,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723762993073,26.68,143.49,143.43,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723762993274,26.68,143.49,143.44,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723762993880,26.68,143.49,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762994084,0.04689818,143.48,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762994781,0.04689818,143.48,143.45,0.05069742]
["bitfinex-derivatives","SOLF0:USTF0",1723762997277,0.04689818,143.48,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723762998789,0.04689818,143.48,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723762998992,26.68,143.47,143.45,0.05069742]
["bitfinex-derivatives","SOLF0:USTF0",1723763000990,26.68,143.46,143.45,0.05069742]
["bitfinex-derivatives","SOLF0:USTF0",1723763001187,26.68,143.46,143.41,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723763001491,28.4225,143.44,143.4,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723763001695,26.68,143.42,143.38,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723763001982,26.68,143.42,143.37,63.21285827]
["bitfinex-derivatives","SOLF0:USTF0",1723763002389,0.04780557,143.41,143.38,0.05158411]
["bitfinex-derivatives","SOLF0:USTF0",1723763002588,26.68,143.4,143.38,0.05158411]
["bitfinex-derivatives","SOLF0:USTF0",1723763003179,26.68,143.4,143.38,1.79468411]
["bitfinex-derivatives","SOLF0:USTF0",1723763003986,26.68,143.4,143.38,0.05158411]
["bitfinex-derivatives","SOLF0:USTF0",1723763005387,26.68,143.4,143.33,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723763005388,26.68,143.39,143.33,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723763005588,26.68,143.38,143.33,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723763005901,26.68,143.38,143.35,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723763006388,26.68,143.38,143.34,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723763006580,26.68,143.38,143.33,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723763006581,26.68,143.36,143.35,0.04627563]
["bitfinex-derivatives","SOLF0:USTF0",1723763006782,26.73044741,143.38,143.35,0.04627563]
["bitfinex-derivatives","SOLF0:USTF0",1723763006981,26.73044741,143.38,143.35,1.78977563]
["bitfinex-derivatives","SOLF0:USTF0",1723763007188,26.73044741,143.38,143.35,0.04627563]
["bitfinex-derivatives","SOLF0:USTF0",1723763008793,28.47364741,143.38,143.35,0.04627563]
["bitfinex-derivatives","SOLF0:USTF0",1723763009094,26.68,143.36,143.35,0.04627563]
["bitfinex-derivatives","SOLF0:USTF0",1723763009790,26.68,143.36,143.28,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723763009993,26.68,143.34,143.28,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723763010192,26.68,143.34,143.31,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723763010993,26.72781996,143.34,143.31,1.79509986]
["bitfinex-derivatives","SOLF0:USTF0",1723763011192,28.47141996,143.34,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763011492,26.68,143.33,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763011690,0.04781996,143.34,143.32,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1723763011993,0.04781996,143.34,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763012191,0.04781996,143.34,143.31,1.79519986]
["bitfinex-derivatives","SOLF0:USTF0",1723763013090,26.68,143.33,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763015200,0.04781996,143.34,143.31,1.79519986]
["bitfinex-derivatives","SOLF0:USTF0",1723763019887,0.04781996,143.34,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763020097,26.68,143.33,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763021695,28.4238,143.33,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763021899,26.68,143.33,143.31,0.05119986]
["bitfinex-derivatives","SOLF0:USTF0",1723763022498,26.68,143.33,143.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723763022701,26.68,143.28,143.2,7.33743942]
["bitfinex-derivatives","SOLF0:USTF0",1723763023301,26.68,143.26,143.2,7.33743942]
["bitfinex-derivatives","SOLF0:USTF0",1723763023804,0.05113754,143.24,143.23,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723763024007,0.05113754,143.24,143.22,0.04473236]
["bitfinex-derivatives","SOLF0:USTF0",1723763024707,0.05113754,143.24,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1723763024908,0.05113754,143.24,143.22,0.04473236]
["bitfinex-derivatives","SOLF0:USTF0",1723763025312,28.47603754,143.24,143.22,0.04473236]
["bitfinex-derivatives","SOLF0:USTF0",1723763025611,34.15603754,143.24,143.22,0.04473236]
["bitfinex-derivatives","SOLF0:USTF0",1723763025802,0.05113754,143.24,143.22,0.04473236]
["bitfinex-derivatives","SOLF0:USTF0",1723763026406,0.05113754,143.24,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1723763026910,5.68,143.3,143.28,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723763027204,5.68,143.3,143.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763027408,26.68,143.29,143.25,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723763027809,26.68,143.29,143.2,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723763028197,0.05161262,143.26,143.23,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1723763029807,0.05161262,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763031510,0.05161262,143.26,143.23,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1723763032012,0.05161262,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763035114,0.05161262,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763036008,0.05161262,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763039213,0.05161262,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763039402,0.05161262,143.26,143.23,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1723763039403,26.68,143.25,143.23,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1723763040418,1.7448,143.24,143.23,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1723763041105,1.7448,143.24,143.2,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1723763041311,26.68,143.23,143.2,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1723763042113,26.68,143.23,143.14,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1723763042612,0.04544208,143.2,143.17,0.04665616]
["bitfinex-derivatives","SOLF0:USTF0",1723763042812,26.68,143.22,143.14,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1723763043013,26.68,143.22,143.17,0.05030119]
["bitfinex-derivatives","SOLF0:USTF0",1723763043014,0.05194942,143.2,143.17,0.05030119]
["bitfinex-derivatives","SOLF0:USTF0",1723763043718,0.05194942,143.2,143.19,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1723763044312,0.05194942,143.2,143.17,0.05030119]
["bitfinex-derivatives","SOLF0:USTF0",1723763044716,0.05194942,143.2,143.19,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1723763045022,26.68,143.25,143.18,3.41587437]
["bitfinex-derivatives","SOLF0:USTF0",1723763045216,26.68,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763045415,26.68,143.26,143.19,3.4605537]
["bitfinex-derivatives","SOLF0:USTF0",1723763045715,26.68,143.26,143.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1723763046125,0.05321976,143.23,143.21,0.04712562]
["bitfinex-derivatives","SOLF0:USTF0",1723763046414,26.68,143.28,143.21,0.04712562]
["bitfinex-derivatives","SOLF0:USTF0",1723763046612,26.68,143.32,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723763046807,26.68,143.3,143.2,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1723763047009,26.68,143.25,143.2,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1723763047611,0.05332998,143.24,143.23,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1723763048012,26.68,143.29,143.2,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1723763048218,28.4243,143.29,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763048413,0.04560053,143.25,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763048619,28.4243,143.29,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763048819,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763049327,0.04574199,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763049812,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763050122,0.04574199,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763050531,0.04574199,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763053027,0.04574199,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763053227,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763053627,0.04574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763053926,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763054431,0.04574199,143.26,143.23,1.7903791]
["bitfinex-derivatives","SOLF0:USTF0",1723763055520,1.79034199,143.26,143.23,1.7903791]
["bitfinex-derivatives","SOLF0:USTF0",1723763055727,0.04574199,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763055931,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763056427,0.04574199,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763056628,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763057738,0.04574199,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763058823,0.04574199,143.26,143.23,1.7905791]
["bitfinex-derivatives","SOLF0:USTF0",1723763059521,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763059826,26.68,143.25,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763060034,1.7448,143.24,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763060526,28.4247,143.25,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763061723,1.79034199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763062530,1.7447,143.25,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763062930,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763064326,1.79034199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763065633,28.4247,143.25,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763067330,1.7448,143.24,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763069140,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763069839,1.79044199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763070936,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763071637,0.04574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763072031,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763072935,0.04574199,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763073126,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763073533,0.04574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763073727,0.04574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763074238,0.04574199,143.26,143.24,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763075438,0.04574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763077837,10.76574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763078041,10.76574199,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763078941,12.51044199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763079239,10.76574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763079633,10.76574199,143.26,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763084850,12.51034199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763085241,12.51034199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763087352,10.76574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763088146,10.76574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763089345,12.51034199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763089860,12.51034199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763090253,10.76574199,143.26,143.23,0.0455791]
["bitfinex-derivatives","SOLF0:USTF0",1723763090654,10.76574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763091762,5.05555423,143.25,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763092054,10.76574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763092252,5.05562821,143.25,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763092556,10.76574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763092760,5.0556219,143.25,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763093057,10.76574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763093256,5.05562189,143.25,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763093551,10.76574199,143.26,143.23,1.7904791]
["bitfinex-derivatives","SOLF0:USTF0",1723763093761,5.05562821,143.25,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763093951,0.04574199,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763094365,0.04574199,143.26,143.25,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1723763095655,5.66,143.34,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763095857,5.05334939,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763096164,5.05334939,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763096349,10.72,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763096552,5.05214635,143.35,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763096751,5.10203478,143.34,143.32,0.044057]
["bitfinex-derivatives","SOLF0:USTF0",1723763096952,5.05214635,143.33,143.32,1.787957]
["bitfinex-derivatives","SOLF0:USTF0",1723763097364,0.04988843,143.34,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723763097566,5.10161687,143.34,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723763097861,0.04988843,143.34,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723763098054,5.10162414,143.34,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723763098256,5.10162414,143.34,143.32,0.044057]
["bitfinex-derivatives","SOLF0:USTF0",1723763098456,5.0521006,143.33,143.32,0.044057]
["bitfinex-derivatives","SOLF0:USTF0",1723763098657,15.7721006,143.33,143.32,0.044057]
["bitfinex-derivatives","SOLF0:USTF0",1723763100162,5.0521006,143.33,143.32,0.044057]
["bitfinex-derivatives","SOLF0:USTF0",1723763100363,0.04988843,143.34,143.32,10.764057]
["bitfinex-derivatives","SOLF0:USTF0",1723763100671,0.04988843,143.34,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723763101059,13.2581,143.41,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763101259,13.2581,143.41,143.32,0.044057]
["bitfinex-derivatives","SOLF0:USTF0",1723763101260,10.72,143.39,143.32,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1723763101460,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723763101758,15.0009,143.41,143.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723763102060,0.05171173,143.4,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763103160,0.05171173,143.4,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723763103866,0.05171173,143.4,143.37,5.68639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763104462,0.05171173,143.4,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723763105365,0.05171173,143.4,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723763107265,0.05171173,143.4,143.37,5.68639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763107468,0.05171173,143.4,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763108864,0.05171173,143.4,143.37,1.78959545]
["bitfinex-derivatives","SOLF0:USTF0",1723763109065,0.05171173,143.4,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763109260,0.05171173,143.4,143.37,26.82639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763109976,0.05171173,143.4,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723763110667,26.83171173,143.4,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763111875,1.7431,143.39,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763115177,28.57461173,143.4,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763115571,26.83171173,143.4,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763115773,1.7431,143.39,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763118779,1.7431,143.38,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763119074,26.83171173,143.4,143.37,0.04639545]
["bitfinex-derivatives","SOLF0:USTF0",1723763120084,26.78,143.38,143.32,60.04398753]
["bitfinex-derivatives","SOLF0:USTF0",1723763120872,26.78,143.34,143.27,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723763121083,26.78,143.34,143.27,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1723763121283,0.04510647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763122775,26.82510647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763122985,0.04510647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763124778,1.78910647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763124982,0.04510647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763125275,1.7441,143.31,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763125480,0.04510647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763126778,1.78910647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763126980,0.04510647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763127176,0.04510647,143.32,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723763128277,0.04510647,143.32,143.29,0.05016468]
["bitfinex-derivatives","SOLF0:USTF0",1723763130380,0.04510647,143.32,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723763132587,0.04510647,143.32,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723763134889,3.8181,143.39,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723763135090,5.5612,143.39,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723763135293,5.5612,143.39,143.34,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723763135493,5.5612,143.39,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723763135793,5.5612,143.39,143.3,29.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723763135993,0.05365954,143.36,143.33,0.05178113]
["bitfinex-derivatives","SOLF0:USTF0",1723763136883,0.05365954,143.36,143.34,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723763137191,0.05365954,143.36,143.33,0.05178113]
["bitfinex-derivatives","SOLF0:USTF0",1723763137391,0.05365954,143.36,143.33,1.79548113]
["bitfinex-derivatives","SOLF0:USTF0",1723763137592,0.05365954,143.36,143.33,0.05178113]
["bitfinex-derivatives","SOLF0:USTF0",1723763141690,0.05365954,143.36,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723763142799,0.05365954,143.36,143.34,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723763145102,0.05365954,143.36,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723763147701,0.05365954,143.36,143.35,28.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723763147897,2.5434,143.46,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723763148100,6.78321375,143.45,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723763148300,2.5434,143.46,143.4,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723763148800,1.7424,143.44,143.4,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723763149001,1.79540211,143.44,143.42,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1723763149504,1.7425,143.43,143.42,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1723763150003,1.79540211,143.44,143.42,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1723763150407,0.05300211,143.44,143.42,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1723763150706,26.78,143.43,143.42,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1723763151708,28.5225,143.43,143.42,0.04588326]
["bitfinex-derivatives","SOLF0:USTF0",1723763152409,1.743,143.4,143.33,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1723763152803,1.7429,143.41,143.33,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1723763153211,1.7429,143.41,143.33,35.89270928]
["bitfinex-derivatives","SOLF0:USTF0",1723763153410,0.05043139,143.38,143.37,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1723763156404,0.05043139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763157910,1.79373139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763158910,0.05043139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763159408,0.05043139,143.38,143.37,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723763160109,0.05043139,143.38,143.37,28.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723763160411,0.05043139,143.38,143.37,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723763161104,0.05043139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763161910,1.7433,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763162319,0.05043139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763162614,1.79363139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763164404,1.7433,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763165009,6.78669122,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763166105,1.7433,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763167110,6.78633253,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763167917,0.05043139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763168320,0.05043139,143.38,143.37,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723763168617,0.05043139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763170928,5.04363283,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763171318,28.07813139,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763171625,5.04348203,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763172324,31.62801818,143.38,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763172524,5.04360543,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763172721,6.78690543,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763174022,6.78675765,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763175828,5.04345765,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763176421,6.78675765,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763176627,33.56675765,143.37,143.36,0.04612683]
["bitfinex-derivatives","SOLF0:USTF0",1723763177934,1.7435,143.36,143.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723763178233,31.82345765,143.35,143.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723763178436,26.78,143.35,143.27,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1723763178730,5.04503491,143.34,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723763178921,5.04503491,143.33,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723763179128,0.05000762,143.33,143.3,0.05022801]
["bitfinex-derivatives","SOLF0:USTF0",1723763179529,5.04532614,143.32,143.3,0.05022801]
["bitfinex-derivatives","SOLF0:USTF0",1723763179729,31.82554732,143.31,143.24,6.89931939]
["bitfinex-derivatives","SOLF0:USTF0",1723763179929,26.78,143.29,143.24,6.89931939]
["bitfinex-derivatives","SOLF0:USTF0",1723763180128,10.66554732,143.28,143.24,6.89931939]
["bitfinex-derivatives","SOLF0:USTF0",1723763180332,5.62,143.28,143.24,6.89931939]
["bitfinex-derivatives","SOLF0:USTF0",1723763180535,5.04781829,143.27,143.24,6.89931939]
["bitfinex-derivatives","SOLF0:USTF0",1723763180729,9.12219374,143.28,143.24,6.89931939]
["bitfinex-derivatives","SOLF0:USTF0",1723763180934,1.7446,143.26,143.24,6.89931939]
["bitfinex-derivatives","SOLF0:USTF0",1723763181622,1.7447,143.25,143.24,6.95074555]
["bitfinex-derivatives","SOLF0:USTF0",1723763181833,28.5247,143.25,143.24,2.93874555]
["bitfinex-derivatives","SOLF0:USTF0",1723763182039,31.82951731,143.25,143.21,10.62585322]
["bitfinex-derivatives","SOLF0:USTF0",1723763182233,26.78,143.25,143.2,10.84139391]
["bitfinex-derivatives","SOLF0:USTF0",1723763182428,26.78,143.21,143.18,12.75254245]
["bitfinex-derivatives","SOLF0:USTF0",1723763182731,26.78,143.19,143.15,14.72560025]
["bitfinex-derivatives","SOLF0:USTF0",1723763182936,26.78,143.17,143.16,8.76374166]
["bitfinex-derivatives","SOLF0:USTF0",1723763183249,30.18516486,143.17,143.14,19.38171759]
["bitfinex-derivatives","SOLF0:USTF0",1723763183431,26.78,143.15,143.11,19.0564491]
["bitfinex-derivatives","SOLF0:USTF0",1723763183628,7.3661,143.14,143.13,29.98218942]
["bitfinex-derivatives","SOLF0:USTF0",1723763183830,3.48020693,143.17,143.13,29.98218942]
["bitfinex-derivatives","SOLF0:USTF0",1723763184024,1.7461,143.14,143.13,29.98218942]
["bitfinex-derivatives","SOLF0:USTF0",1723763184232,3.4788108,143.15,143.13,29.98218942]
["bitfinex-derivatives","SOLF0:USTF0",1723763184634,3.52712708,143.15,143.13,30.02636337]
["bitfinex-derivatives","SOLF0:USTF0",1723763184835,0.04831628,143.15,143.13,30.02636337]
["bitfinex-derivatives","SOLF0:USTF0",1723763185836,0.04831628,143.15,143.14,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1723763187628,0.04831628,143.15,143.13,30.02636337]
["bitfinex-derivatives","SOLF0:USTF0",1723763188532,5.62,143.18,143.13,30.02636337]
["bitfinex-derivatives","SOLF0:USTF0",1723763188734,33.55,143.22,143.13,30.02636337]
["bitfinex-derivatives","SOLF0:USTF0",1723763188935,5.62,143.21,143.13,30.02636337]
["bitfinex-derivatives","SOLF0:USTF0",1723763189131,5.62,143.21,143.14,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723763189735,33.55,143.18,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763190638,1.26701594,143.19,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763190836,5.64,143.17,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763191545,7.3857,143.18,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763191838,1.79881594,143.19,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763192039,5.69331594,143.19,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763194547,0.05331594,143.19,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763195243,5.64,143.21,143.16,0.05375591]
["bitfinex-derivatives","SOLF0:USTF0",1723763195448,1.626,143.21,143.19,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763195646,5.64,143.28,143.19,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763196339,0.05361046,143.25,143.22,0.05033502]
["bitfinex-derivatives","SOLF0:USTF0",1723763198345,0.05361046,143.25,143.23,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1723763198749,0.05361046,143.25,143.22,0.05033502]
["bitfinex-derivatives","SOLF0:USTF0",1723763199645,0.05361046,143.25,143.22,1.29833502]
["bitfinex-derivatives","SOLF0:USTF0",1723763199947,0.05361046,143.25,143.24,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1723763200148,5.64,143.28,143.22,1.29833502]
["bitfinex-derivatives","SOLF0:USTF0",1723763200444,3.56014251,143.35,143.23,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763200653,5.64,143.35,143.25,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763200947,5.64,143.35,143.26,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723763201139,5.64,143.35,143.27,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763201341,0.04963635,143.32,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723763201653,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763201945,0.04963635,143.32,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723763202139,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763202545,1.79353635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763202949,1.744,143.31,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763203758,1.7441,143.3,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763203948,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763204450,1.744,143.31,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763204849,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763205151,1.7441,143.3,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763205350,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763205553,0.04963635,143.32,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723763205745,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763207560,33.55,143.31,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763207847,5.64,143.3,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763209853,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763210357,1.79353635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763210558,0.04963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763213057,33.59963635,143.32,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763213455,35.2941,143.3,143.29,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1723763215362,33.55,143.3,143.23,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723763215668,1.2409,143.33,143.23,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723763215669,5.64,143.29,143.23,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723763216359,0.04596296,143.27,143.25,1.79654567]
["bitfinex-derivatives","SOLF0:USTF0",1723763217358,0.04596296,143.27,143.26,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723763218557,33.55,143.34,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723763218558,7.3837,143.34,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723763219159,39.19,143.34,143.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723763219553,0.04751432,143.3,143.28,0.05329567]
["bitfinex-derivatives","SOLF0:USTF0",1723763220365,0.04751432,143.3,143.28,1.79759567]
["bitfinex-derivatives","SOLF0:USTF0",1723763220570,0.04751432,143.3,143.28,0.05329567]
["bitfinex-derivatives","SOLF0:USTF0",1723763221062,1.7442,143.29,143.28,0.05329567]
["bitfinex-derivatives","SOLF0:USTF0",1723763221659,1.79171432,143.3,143.28,0.05329567]
["bitfinex-derivatives","SOLF0:USTF0",1723763221866,0.04751432,143.3,143.28,0.05329567]
["bitfinex-derivatives","SOLF0:USTF0",1723763222264,0.04751432,143.3,143.28,1.79769567]
["bitfinex-derivatives","SOLF0:USTF0",1723763222466,0.04751432,143.3,143.28,0.05329567]
["bitfinex-derivatives","SOLF0:USTF0",1723763223763,0.04751432,143.3,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723763224267,5.62,143.37,143.28,33.60329567]
["bitfinex-derivatives","SOLF0:USTF0",1723763224468,5.62,143.37,143.29,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723763225074,1.7434,143.36,143.29,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723763225263,0.05214745,143.34,143.32,0.04964284]
["bitfinex-derivatives","SOLF0:USTF0",1723763226563,0.05214745,143.34,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723763226760,3.45848761,143.4,143.32,0.04964284]
["bitfinex-derivatives","SOLF0:USTF0",1723763227072,1.7431,143.39,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723763227369,33.55,143.37,143.24,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763227669,1.7438,143.33,143.28,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723763227870,0.05289418,143.32,143.29,0.05352061]
["bitfinex-derivatives","SOLF0:USTF0",1723763229261,5.62,143.36,143.29,0.05352061]
["bitfinex-derivatives","SOLF0:USTF0",1723763229973,7.3635,143.36,143.31,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723763230359,0.04992845,143.35,143.31,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723763230575,0.04992845,143.35,143.32,0.04467207]
["bitfinex-derivatives","SOLF0:USTF0",1723763230868,33.55,143.44,143.32,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763231063,5.62,143.43,143.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723763231268,5.62,143.43,143.33,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723763231480,5.62,143.43,143.35,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763231775,1.7427,143.42,143.37,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1723763231969,0.04760229,143.41,143.38,0.04558454]
["bitfinex-derivatives","SOLF0:USTF0",1723763233481,33.59760229,143.41,143.38,0.04558454]
["bitfinex-derivatives","SOLF0:USTF0",1723763233672,1.743,143.39,143.38,0.04558454]
["bitfinex-derivatives","SOLF0:USTF0",1723763233878,33.55,143.39,143.31,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1723763234085,33.55,143.34,143.27,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723763234286,1.744,143.32,143.27,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1723763234893,1.7438,143.33,143.27,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723763235081,0.04963725,143.31,143.28,0.04819563]
["bitfinex-derivatives","SOLF0:USTF0",1723763235397,0.04963725,143.31,143.3,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723763236287,5.62,143.36,143.28,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763236488,5.62,143.4,143.3,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763236689,5.62,143.4,143.31,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723763237293,0.04687543,143.37,143.34,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1723763237493,1.79017543,143.37,143.34,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1723763237694,0.04687543,143.37,143.34,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1723763238185,0.04687543,143.37,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723763238394,0.04687543,143.37,143.34,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1723763240495,0.04687543,143.37,143.34,1.79681776]
["bitfinex-derivatives","SOLF0:USTF0",1723763244392,0.04687543,143.37,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723763245291,0.04687543,143.37,143.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723763245507,0.04687543,143.37,143.34,33.60321776]
["bitfinex-derivatives","SOLF0:USTF0",1723763245696,0.04687543,143.37,143.34,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1723763246406,1.7435,143.35,143.34,0.05321776]
["bitfinex-derivatives","SOLF0:USTF0",1723763248497,33.59687543,143.37,143.28,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723763248808,33.55,143.35,143.26,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723763249503,0.05309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763249699,1.744,143.31,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763249901,5.67309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763250399,1.7441,143.3,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763254308,1.744,143.31,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763254497,39.22309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763255309,1.7441,143.3,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763256806,39.22309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763257215,1.744,143.31,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763257407,5.67309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763258200,7.41699308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763258909,1.7441,143.31,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763260218,7.41699308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763260418,5.67309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763260713,1.7441,143.31,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763260915,5.67309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763262211,0.05309308,143.32,143.29,0.05031801]
["bitfinex-derivatives","SOLF0:USTF0",1723763263719,0.05309308,143.32,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723763265409,5.78,143.37,143.29,3.59122736]
["bitfinex-derivatives","SOLF0:USTF0",1723763265616,5.78,143.43,143.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723763265920,5.04346222,143.41,143.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723763266119,1.7428,143.42,143.34,3.49835705]
["bitfinex-derivatives","SOLF0:USTF0",1723763266419,5.04311365,143.41,143.35,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763266617,5.78,143.43,143.35,37.0239418]
["bitfinex-derivatives","SOLF0:USTF0",1723763266821,0.04715039,143.39,143.37,0.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1723763267020,1.7425,143.44,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723763267221,0.0485149,143.39,143.38,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723763267421,1.7423,143.45,143.37,0.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1723763267619,5.04234121,143.44,143.37,33.59767588]
["bitfinex-derivatives","SOLF0:USTF0",1723763267814,0.05160571,143.4,143.39,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763268016,2.5834,143.49,143.39,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763268231,38.59175658,143.48,143.37,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723763268412,5.04175658,143.47,143.37,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763268616,5.04175658,143.46,143.37,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763268824,5.04175658,143.45,143.37,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763269016,1.2757,143.48,143.39,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763269223,6.78279731,143.47,143.42,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723763269424,0.04462538,143.45,143.4,0.04585308]
["bitfinex-derivatives","SOLF0:USTF0",1723763269622,0.04462538,143.45,143.41,0.04787737]
["bitfinex-derivatives","SOLF0:USTF0",1723763269822,0.04462538,143.45,143.42,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723763271421,0.04462538,143.45,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723763271621,0.04462538,143.45,143.43,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763271819,33.55,143.54,143.43,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1723763272019,5.0389866,143.53,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723763272225,6.7804866,143.52,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723763272525,5.0389866,143.51,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723763272726,5.0389866,143.51,143.45,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763272916,0.04799725,143.5,143.48,0.04777481]
["bitfinex-derivatives","SOLF0:USTF0",1723763273123,1.3039,143.59,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723763273326,1.7409,143.57,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723763273621,5.03683877,143.56,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723763273828,1.3039,143.59,143.53,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723763274027,5.03616819,143.58,143.53,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723763274220,1.7408,143.58,143.55,0.05305645]
["bitfinex-derivatives","SOLF0:USTF0",1723763274527,5.08138175,143.57,143.55,0.05305645]
["bitfinex-derivatives","SOLF0:USTF0",1723763274829,0.04542516,143.57,143.52,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723763275039,0.04542516,143.57,143.55,0.04931537]
["bitfinex-derivatives","SOLF0:USTF0",1723763278132,0.04542516,143.57,143.55,1.79031537]
["bitfinex-derivatives","SOLF0:USTF0",1723763278528,0.04542516,143.57,143.55,0.04931537]
["bitfinex-derivatives","SOLF0:USTF0",1723763279528,0.04542516,143.57,143.56,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723763281337,3.54822786,143.62,143.55,0.04931537]
["bitfinex-derivatives","SOLF0:USTF0",1723763281338,7.5202,143.63,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723763281723,1.7402,143.63,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723763282935,5.19803343,143.65,143.56,34.8599]
["bitfinex-derivatives","SOLF0:USTF0",1723763283325,1.74,143.65,143.56,34.8599]
["bitfinex-derivatives","SOLF0:USTF0",1723763283531,0.02902949,143.62,143.61,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723763284828,37.3256,143.7,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723763285029,3.7756,143.7,143.6,34.8126]
["bitfinex-derivatives","SOLF0:USTF0",1723763285540,1.7394,143.69,143.64,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723763285937,1.7394,143.69,143.65,0.04739113]
["bitfinex-derivatives","SOLF0:USTF0",1723763288339,1.7395,143.68,143.65,0.04739113]
["bitfinex-derivatives","SOLF0:USTF0",1723763289943,33.55,143.68,143.65,0.04739113]
["bitfinex-derivatives","SOLF0:USTF0",1723763290143,33.55,143.66,143.56,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1723763290345,33.55,143.64,143.56,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1723763290538,1.7404,143.61,143.56,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723763290738,1.7404,143.61,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723763291140,1.7404,143.61,143.54,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723763291141,33.55,143.61,143.54,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723763291343,0.04739113,143.59,143.57,0.04992435]
["bitfinex-derivatives","SOLF0:USTF0",1723763292546,1.78809113,143.59,143.57,0.04992435]
["bitfinex-derivatives","SOLF0:USTF0",1723763293346,1.7407,143.58,143.57,0.04992435]
["bitfinex-derivatives","SOLF0:USTF0",1723763294044,1.78799113,143.59,143.57,0.04992435]
["bitfinex-derivatives","SOLF0:USTF0",1723763296447,1.7407,143.58,143.57,0.04992435]
["bitfinex-derivatives","SOLF0:USTF0",1723763297357,0.04739113,143.59,143.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723763297358,33.59739113,143.59,143.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723763297555,33.55,143.57,143.5,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1723763297744,33.55,143.59,143.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723763297945,10.35930296,143.61,143.5,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723763298151,10.35930296,143.61,143.51,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723763298559,0.05231337,143.57,143.54,0.04598797]
["bitfinex-derivatives","SOLF0:USTF0",1723763302963,0.05231337,143.57,143.54,1.78718797]
["bitfinex-derivatives","SOLF0:USTF0",1723763304352,0.05231337,143.57,143.54,33.59598797]
["bitfinex-derivatives","SOLF0:USTF0",1723763304761,0.05231337,143.57,143.55,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723763305752,0.05231337,143.57,143.56,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723763308364,0.05231337,143.57,143.56,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1723763309071,1.7402,143.62,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723763309566,1.7403,143.61,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723763310367,0.04500211,143.6,143.58,0.04475975]
["bitfinex-derivatives","SOLF0:USTF0",1723763313773,1.7406,143.59,143.58,0.04475975]
["bitfinex-derivatives","SOLF0:USTF0",1723763314175,0.04500211,143.6,143.58,0.04475975]
["bitfinex-derivatives","SOLF0:USTF0",1723763314375,1.78550211,143.6,143.58,0.04475975]
["bitfinex-derivatives","SOLF0:USTF0",1723763315273,0.04500211,143.6,143.58,0.04475975]
["bitfinex-derivatives","SOLF0:USTF0",1723763315875,0.04500211,143.6,143.58,26.79475975]
["bitfinex-derivatives","SOLF0:USTF0",1723763316470,0.04500211,143.6,143.58,0.04475975]
["bitfinex-derivatives","SOLF0:USTF0",1723763316875,0.04500211,143.6,143.58,1.78545975]
["bitfinex-derivatives","SOLF0:USTF0",1723763319872,0.04500211,143.6,143.59,128.457845]
["bitfinex-derivatives","SOLF0:USTF0",1723763321170,0.04500211,143.6,143.59,130.198445]
["bitfinex-derivatives","SOLF0:USTF0",1723763329183,0.04500211,143.6,143.59,128.457845]
["bitfinex-derivatives","SOLF0:USTF0",1723763330584,1.78550211,143.6,143.59,128.457845]
["bitfinex-derivatives","SOLF0:USTF0",1723763332187,1.78550211,143.6,143.59,126.454745]
["bitfinex-derivatives","SOLF0:USTF0",1723763335983,1.78550211,143.6,143.59,122.924645]
["bitfinex-derivatives","SOLF0:USTF0",1723763336280,71.91909933,143.6,143.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723763336475,33.42,143.56,143.46,40.84162072]
["bitfinex-derivatives","SOLF0:USTF0",1723763336680,5.6,143.55,143.46,40.84162072]
["bitfinex-derivatives","SOLF0:USTF0",1723763337077,33.42,143.53,143.46,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723763337282,0.05071825,143.52,143.49,0.05317697]
["bitfinex-derivatives","SOLF0:USTF0",1723763337585,1.7418,143.5,143.49,0.05317697]
["bitfinex-derivatives","SOLF0:USTF0",1723763337781,5.6,143.5,143.42,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723763338378,5.03864591,143.49,143.42,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723763338587,5.6,143.5,143.42,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723763338775,3.50991849,143.52,143.42,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723763338981,0.04789947,143.47,143.45,0.04872629]
["bitfinex-derivatives","SOLF0:USTF0",1723763339384,36.95909411,143.51,143.42,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723763339589,0.04537798,143.47,143.45,0.04925405]
["bitfinex-derivatives","SOLF0:USTF0",1723763339878,1.78747798,143.47,143.45,0.04925405]
["bitfinex-derivatives","SOLF0:USTF0",1723763340485,1.7422,143.46,143.45,0.04925405]
["bitfinex-derivatives","SOLF0:USTF0",1723763340986,12.38224524,143.46,143.45,0.04925405]
["bitfinex-derivatives","SOLF0:USTF0",1723763341787,5.6,143.46,143.45,0.04925405]
["bitfinex-derivatives","SOLF0:USTF0",1723763342092,0.04537798,143.47,143.45,0.04925405]
["bitfinex-derivatives","SOLF0:USTF0",1723763343087,0.04537798,143.47,143.46,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1723763343284,5.6,143.52,143.45,28.13905405]
["bitfinex-derivatives","SOLF0:USTF0",1723763343788,9.05130374,143.52,143.45,28.13905405]
["bitfinex-derivatives","SOLF0:USTF0",1723763344081,1.2754,143.58,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723763344082,5.6,143.55,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723763344281,5.6,143.55,143.46,28.0871]
["bitfinex-derivatives","SOLF0:USTF0",1723763344483,0.04857955,143.5,143.49,1.79151253]
["bitfinex-derivatives","SOLF0:USTF0",1723763344683,7.3412,143.55,143.49,1.79151253]
["bitfinex-derivatives","SOLF0:USTF0",1723763344883,0.0448127,143.51,143.49,1.79151253]
["bitfinex-derivatives","SOLF0:USTF0",1723763345085,0.0448127,143.51,143.49,0.04981253]
["bitfinex-derivatives","SOLF0:USTF0",1723763349090,5.6,143.55,143.49,33.47981253]
["bitfinex-derivatives","SOLF0:USTF0",1723763349292,5.6,143.59,143.49,33.47981253]
["bitfinex-derivatives","SOLF0:USTF0",1723763349492,5.035102,143.58,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723763349689,5.6,143.59,143.49,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723763349894,38.46480267,143.58,143.49,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723763350088,5.03480267,143.57,143.47,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723763350295,0.05274815,143.55,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763350488,1.7413,143.53,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763351390,1.7412997,143.53,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763352988,5.6,143.54,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763354287,0.05274815,143.55,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763354698,0.05274815,143.55,143.52,1.78786452]
["bitfinex-derivatives","SOLF0:USTF0",1723763354991,0.05274815,143.55,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763355196,1.7412,143.54,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763355395,0.05274815,143.55,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763357294,1.7412,143.54,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763357488,0.05274815,143.55,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763357894,1.79384815,143.55,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763358899,0.05274815,143.55,143.52,0.04656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763360301,0.05274815,143.55,143.52,1.78796452]
["bitfinex-derivatives","SOLF0:USTF0",1723763360695,5.6,143.6,143.52,33.47656452]
["bitfinex-derivatives","SOLF0:USTF0",1723763360894,5.6,143.6,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723763361093,5.6,143.6,143.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723763361498,5.6,143.6,143.54,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723763361901,5.6,143.6,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763362099,7.3405,143.6,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763362297,5.6,143.6,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763362696,1.7407,143.59,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763362896,5.6,143.6,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763363299,7.3405,143.6,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763363506,5.6,143.6,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763363906,7.3405,143.6,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763365005,5.6,143.62,143.56,0.04750105]
["bitfinex-derivatives","SOLF0:USTF0",1723763365206,5.6,143.62,143.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723763365207,5.03320923,143.61,143.53,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723763365396,1.7404,143.61,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763366305,1.7405,143.6,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763366605,33.43,143.61,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763366813,1.7406,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763367306,6.77455956,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763367506,1.7406,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763368008,6.77469519,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763368710,1.7406,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763369207,35.1706,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763369403,40.20467168,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763373409,35.1706,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763373710,40.20478108,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763373909,40.20495369,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763377613,35.1706,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763377809,40.20497655,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763378210,6.77497655,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763378811,5.03437655,143.59,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763379011,5.6,143.63,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763380813,5.6,143.63,143.59,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723763381021,5.6,143.63,143.58,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1723763381613,5.6,143.63,143.58,1.79014018]
["bitfinex-derivatives","SOLF0:USTF0",1723763382009,5.6,143.63,143.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723763382010,1.7414,143.53,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723763382213,5.6,143.56,143.48,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723763382614,33.42,143.59,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723763382814,5.6,143.57,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723763383322,0.04573937,143.55,143.52,0.04748041]
["bitfinex-derivatives","SOLF0:USTF0",1723763384425,3.51588469,143.55,143.52,0.04748041]
["bitfinex-derivatives","SOLF0:USTF0",1723763384724,0.04573937,143.55,143.52,0.04748041]
["bitfinex-derivatives","SOLF0:USTF0",1723763385121,3.4639875,143.55,143.52,0.04748041]
["bitfinex-derivatives","SOLF0:USTF0",1723763385320,5.2050875,143.55,143.52,0.04748041]
["bitfinex-derivatives","SOLF0:USTF0",1723763386021,0.04573937,143.55,143.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1723763386226,5.6,143.61,143.53,34.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723763386416,5.6,143.61,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723763386617,5.6,143.61,143.54,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723763386825,5.6,143.61,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723763387222,5.6,143.61,143.54,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723763387427,5.6,143.61,143.57,0.04800818]
["bitfinex-derivatives","SOLF0:USTF0",1723763392929,5.17959463,143.63,143.57,1.78880818]
["bitfinex-derivatives","SOLF0:USTF0",1723763393129,5.02945759,143.62,143.57,1.78880818]
["bitfinex-derivatives","SOLF0:USTF0",1723763393323,10.77959463,143.63,143.57,1.78880818]
["bitfinex-derivatives","SOLF0:USTF0",1723763393519,5.02933734,143.62,143.57,33.46800818]
["bitfinex-derivatives","SOLF0:USTF0",1723763393725,5.6,143.66,143.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1723763394019,6.76860749,143.65,143.59,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1723763394222,5.02870749,143.64,143.59,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1723763394432,1.7399,143.65,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763394636,5.02861112,143.64,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763394930,1.7399,143.65,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763395232,5.02835952,143.64,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763395530,1.7399,143.65,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763395727,5.02850688,143.64,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763395927,61.28,143.68,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763395928,23.28429469,143.72,143.61,0.04507781]
["bitfinex-derivatives","SOLF0:USTF0",1723763396126,10.62771219,143.71,143.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1723763396432,1.7394,143.69,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763396630,5.02771219,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763396931,5.02771219,143.67,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763397134,1.7394,143.69,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763397335,5.02729162,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763397529,5.02729162,143.67,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763397833,1.7394,143.69,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763398036,5.02691811,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763398333,1.7394,143.69,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763398526,5.02684446,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763398722,1.7393,143.7,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763398941,5.02684446,143.69,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763399142,5.02684446,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763399342,1.7393,143.7,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763399643,5.02684447,143.69,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763399836,5.02684447,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763400045,1.7395,143.69,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763400237,5.02721712,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763400643,5.02721712,143.67,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763400949,1.7395,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763401248,5.02745236,143.67,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763401548,1.7395,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763401944,5.02756285,143.67,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763402144,1.7395,143.68,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763402349,5.02745943,143.67,143.65,0.04715671]
["bitfinex-derivatives","SOLF0:USTF0",1723763402646,5.6,143.71,143.65,3.48690982]
["bitfinex-derivatives","SOLF0:USTF0",1723763402952,1.739,143.73,143.67,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723763403142,5.6,143.77,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763403338,5.02452486,143.76,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763403541,1.739,143.73,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763404447,39.02,143.77,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763404647,5.02448712,143.76,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763404949,5.02448712,143.75,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763405252,39.02,143.77,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763405253,33.42,143.73,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763405645,1.7393,143.7,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763405852,5.21176626,143.7,143.69,0.04628229]
["bitfinex-derivatives","SOLF0:USTF0",1723763407353,8.49919254,143.7,143.59,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723763407547,33.42,143.68,143.59,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723763407747,1.7398,143.66,143.6,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1723763408448,0.0500831,143.64,143.62,0.04756385]
["bitfinex-derivatives","SOLF0:USTF0",1723763409852,33.4700831,143.64,143.55,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1723763410154,33.42,143.66,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723763410359,5.02918622,143.65,143.55,34.6883]
["bitfinex-derivatives","SOLF0:USTF0",1723763410553,1.74,143.65,143.59,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1723763410754,6.9154,143.67,143.56,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723763411060,0.05005579,143.63,143.6,1.78602176]
["bitfinex-derivatives","SOLF0:USTF0",1723763411559,0.05005579,143.63,143.6,0.04552176]
["bitfinex-derivatives","SOLF0:USTF0",1723763412852,0.05005579,143.63,143.6,1.78592176]
["bitfinex-derivatives","SOLF0:USTF0",1723763413052,33.42,143.61,143.4,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723763413259,5.03133611,143.6,143.48,35.9756]
["bitfinex-derivatives","SOLF0:USTF0",1723763413453,5.6,143.59,143.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1723763413954,5.6,143.59,143.53,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723763414147,5.6,143.59,143.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1723763414352,0.05076515,143.56,143.53,0.04430831]
["bitfinex-derivatives","SOLF0:USTF0",1723763414557,0.05076515,143.56,143.55,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723763414753,10.84392142,143.62,143.55,3.41807799]
["bitfinex-derivatives","SOLF0:USTF0",1723763414955,10.84392142,143.62,143.55,6.00347799]
["bitfinex-derivatives","SOLF0:USTF0",1723763415760,10.84392142,143.62,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723763416267,0.0478903,143.6,143.57,1.79278991]
["bitfinex-derivatives","SOLF0:USTF0",1723763416557,0.0478903,143.6,143.57,0.05198991]
["bitfinex-derivatives","SOLF0:USTF0",1723763419467,7.3399,143.65,143.6,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1723763419961,10.84167216,143.65,143.6,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1723763420561,0.04451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763421865,1.78451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763422066,0.04451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763422464,1.78451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763422962,0.04451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763423565,1.7402,143.63,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763425275,1.78451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763425969,28.52451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763426868,26.78451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763427572,1.7401,143.63,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763428174,1.78451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763429565,0.04451326,143.64,143.61,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763430671,0.04451326,143.64,143.61,26.78749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763430870,0.04451326,143.64,143.62,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723763431071,0.04451326,143.64,143.61,26.78749073]
["bitfinex-derivatives","SOLF0:USTF0",1723763431273,0.04451326,143.64,143.62,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723763431579,0.04451326,143.64,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723763432979,5.6,143.71,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723763433279,1.7393,143.7,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723763434086,1.7393,143.7,143.66,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1723763434578,5.6,143.71,143.66,0.04533857]
["bitfinex-derivatives","SOLF0:USTF0",1723763434974,5.6,143.71,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723763435371,1.739,143.73,143.68,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1723763435573,33.39,143.74,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723763435776,33.39,143.74,143.69,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1723763436174,5.6,143.75,143.69,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1723763436480,1.739,143.73,143.69,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1723763437483,1.7388,143.74,143.69,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1723763437874,35.9065,143.76,143.69,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1723763437875,33.39,143.76,143.69,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1723763438981,33.39,143.76,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723763439173,33.39,143.79,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723763439380,43.66859631,143.81,143.72,0.0528114]
["bitfinex-derivatives","SOLF0:USTF0",1723763439679,5.02166109,143.8,143.75,0.04878058]
["bitfinex-derivatives","SOLF0:USTF0",1723763439880,1.7381,143.8,143.75,1.78738058]
["bitfinex-derivatives","SOLF0:USTF0",1723763440081,33.39,143.81,143.75,0.04878058]
["bitfinex-derivatives","SOLF0:USTF0",1723763440383,1.7379,143.82,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723763440688,1.7379,143.82,143.74,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723763440689,3.54416955,143.82,143.74,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723763440876,5.6,143.83,143.78,0.05019625]
["bitfinex-derivatives","SOLF0:USTF0",1723763441182,33.39,143.85,143.78,1.78839625]
["bitfinex-derivatives","SOLF0:USTF0",1723763441382,33.39,143.85,143.78,0.05019625]
["bitfinex-derivatives","SOLF0:USTF0",1723763441383,3.39946697,143.84,143.78,0.05019625]
["bitfinex-derivatives","SOLF0:USTF0",1723763442083,33.39,143.81,143.78,0.05019625]
["bitfinex-derivatives","SOLF0:USTF0",1723763442377,36.81562568,143.81,143.78,0.05019625]
["bitfinex-derivatives","SOLF0:USTF0",1723763443688,1.7382,143.79,143.78,0.05019625]
["bitfinex-derivatives","SOLF0:USTF0",1723763444284,35.1282,143.79,143.78,0.05019625]
["bitfinex-derivatives","SOLF0:USTF0",1723763446179,33.39,143.79,143.68,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723763446484,4.68082568,143.81,143.68,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723763446485,33.39,143.75,143.68,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723763446878,33.39,143.73,143.66,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723763447079,36.79709691,143.73,143.66,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723763447281,35.17816976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763447678,33.43896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763447987,1.7393,143.7,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763448285,33.43896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763448482,0.04896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763450984,1.78816976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763453884,0.04896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763454690,1.78816976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763455084,0.04896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763455991,26.75896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763456486,28.49816976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763456886,26.75896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763457492,28.49816976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763457992,0.04896976,143.71,143.68,1.79255643]
["bitfinex-derivatives","SOLF0:USTF0",1723763458393,0.04896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763458888,26.75896976,143.71,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763459583,26.71,143.69,143.68,0.05305643]
["bitfinex-derivatives","SOLF0:USTF0",1723763459887,26.71,143.69,143.61,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723763460088,26.71,143.66,143.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723763460392,26.71,143.64,143.57,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723763460583,26.71,143.63,143.57,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723763460789,30.20400925,143.63,143.57,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723763460987,0.0520649,143.61,143.59,0.04562174]
["bitfinex-derivatives","SOLF0:USTF0",1723763465090,33.43,143.69,143.58,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723763465091,5.58,143.68,143.58,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723763465290,7.3195,143.68,143.58,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723763465993,7.3195,143.68,143.62,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723763466190,0.04434417,143.64,143.62,0.04926241]
["bitfinex-derivatives","SOLF0:USTF0",1723763468393,39.01,143.63,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723763468791,1.7402,143.62,143.55,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1723763468994,1.7402,143.62,143.52,104.41896929]
["bitfinex-derivatives","SOLF0:USTF0",1723763469294,39.01,143.63,143.54,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1723763469487,0.05228161,143.58,143.56,33.47558472]
["bitfinex-derivatives","SOLF0:USTF0",1723763469797,9.13991241,143.65,143.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723763469992,39.01,143.65,143.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723763470392,42.44699087,143.65,143.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723763470791,0.04694209,143.62,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763474595,1.78714209,143.62,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763475590,1.7403,143.61,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763476193,0.04694209,143.62,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763479201,0.04694209,143.62,143.6,1.78738555]
["bitfinex-derivatives","SOLF0:USTF0",1723763481603,0.04694209,143.62,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763484399,26.77694209,143.62,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763484606,1.7403,143.61,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763484811,28.4703,143.61,143.6,0.04688555]
["bitfinex-derivatives","SOLF0:USTF0",1723763486501,32.31,143.61,143.54,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723763487109,26.73,143.59,143.54,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723763487614,0.0535194,143.58,143.55,0.05053019]
["bitfinex-derivatives","SOLF0:USTF0",1723763488803,0.0535194,143.58,143.55,1.79163019]
["bitfinex-derivatives","SOLF0:USTF0",1723763489009,0.0535194,143.58,143.55,0.05053019]
["bitfinex-derivatives","SOLF0:USTF0",1723763490114,0.0535194,143.58,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723763494609,5.58,143.64,143.55,26.78053019]
["bitfinex-derivatives","SOLF0:USTF0",1723763494818,5.58,143.64,143.55,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723763495006,3.41229355,143.63,143.55,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723763495409,1.7402,143.62,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723763495717,0.04030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763496415,1.78070824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763496908,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763497105,1.7406,143.6,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763497301,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763497507,28.4706,143.59,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763497908,26.73,143.59,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763498211,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763498407,28.51070824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763499407,1.7405,143.6,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763499618,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763500713,1.7406,143.6,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763502514,5.58,143.6,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763506422,0.04030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763508823,26.73,143.59,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763509926,28.4706,143.59,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763510921,26.73,143.59,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763511124,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763511426,32.35030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763511626,34.09070824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763512528,32.35030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763513126,34.09070824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763513828,32.35030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763516228,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763517725,28.51070824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763517929,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763518423,1.7406,143.59,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763518622,26.77030824,143.61,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763518823,5.03011242,143.6,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763519027,1.7405,143.6,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763519219,31.76084043,143.59,143.58,0.04544258]
["bitfinex-derivatives","SOLF0:USTF0",1723763519420,31.76084043,143.59,143.53,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723763519623,26.73,143.57,143.53,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723763520227,1.7407,143.58,143.53,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723763520228,1.7407,143.58,143.53,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723763520631,0.05196998,143.57,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763521728,1.79276998,143.57,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763521934,0.05196998,143.57,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763524132,0.05196998,143.57,143.54,1.78504134]
["bitfinex-derivatives","SOLF0:USTF0",1723763524335,0.05196998,143.57,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763525335,5.03121094,143.56,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763525635,0.05196998,143.57,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763525931,6.77217408,143.56,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763526129,26.78196998,143.57,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763526329,28.4711,143.55,143.54,0.04384134]
["bitfinex-derivatives","SOLF0:USTF0",1723763526632,26.73,143.53,143.46,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723763526826,5.58,143.52,143.46,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723763527430,31.76322304,143.51,143.46,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723763527729,5.08302283,143.5,143.48,0.05069956]
["bitfinex-derivatives","SOLF0:USTF0",1723763527934,5.03322304,143.49,143.48,0.05069956]
["bitfinex-derivatives","SOLF0:USTF0",1723763528424,33.50502304,143.49,143.48,0.05069956]
["bitfinex-derivatives","SOLF0:USTF0",1723763528823,31.76322304,143.49,143.4,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723763529028,26.73,143.46,143.4,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723763529228,5.03322304,143.45,143.4,5.88839538]
["bitfinex-derivatives","SOLF0:USTF0",1723763529429,5.58,143.47,143.4,5.88839538]
["bitfinex-derivatives","SOLF0:USTF0",1723763529734,3.53163223,143.46,143.41,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723763529930,0.04788351,143.45,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723763530235,0.04788351,143.45,143.42,0.04706796]
["bitfinex-derivatives","SOLF0:USTF0",1723763531126,1.7425,143.44,143.42,0.04706796]
["bitfinex-derivatives","SOLF0:USTF0",1723763531530,0.04788351,143.45,143.42,0.04706796]
["bitfinex-derivatives","SOLF0:USTF0",1723763532229,0.04788351,143.45,143.42,3.79956796]
["bitfinex-derivatives","SOLF0:USTF0",1723763532632,0.04788351,143.45,143.43,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1723763532838,0.04788351,143.45,143.43,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723763533138,1.7418,143.5,143.45,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1723763533340,32.31,143.51,143.45,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1723763533939,5.58,143.52,143.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723763534239,0.04704188,143.49,143.47,0.04504739]
["bitfinex-derivatives","SOLF0:USTF0",1723763534638,0.04704188,143.49,143.47,1.78704739]
["bitfinex-derivatives","SOLF0:USTF0",1723763534940,0.04704188,143.49,143.47,26.77504739]
["bitfinex-derivatives","SOLF0:USTF0",1723763535141,5.58,143.53,143.47,26.77504739]
["bitfinex-derivatives","SOLF0:USTF0",1723763535329,1.741,143.56,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723763535636,7.321,143.56,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723763536036,3.56577784,143.55,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723763536234,0.0530606,143.54,143.52,0.04943148]
["bitfinex-derivatives","SOLF0:USTF0",1723763537343,0.0530606,143.54,143.52,1.79083148]
["bitfinex-derivatives","SOLF0:USTF0",1723763540440,26.73,143.61,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723763540639,32.31,143.61,143.53,3.42869723]
["bitfinex-derivatives","SOLF0:USTF0",1723763541234,3.49382994,143.6,143.53,3.42869723]
["bitfinex-derivatives","SOLF0:USTF0",1723763541443,5.23432994,143.6,143.55,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723763541744,0.03230572,143.58,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763542545,26.73,143.57,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763543142,0.03230572,143.58,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763544244,0.03230572,143.58,143.55,1.79124389]
["bitfinex-derivatives","SOLF0:USTF0",1723763546537,0.03230572,143.58,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723763548042,0.03230572,143.58,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763548445,1.77310572,143.58,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763551952,0.03230572,143.58,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763552947,1.77310572,143.58,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763557055,26.73,143.57,143.55,0.05024389]
["bitfinex-derivatives","SOLF0:USTF0",1723763557651,26.73,143.56,143.48,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723763558158,32.31,143.56,143.48,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723763558656,5.58,143.56,143.48,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723763558861,0.04462227,143.53,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723763560565,32.31,143.59,143.51,26.77748996]
["bitfinex-derivatives","SOLF0:USTF0",1723763560761,5.58,143.59,143.51,26.77748996]
["bitfinex-derivatives","SOLF0:USTF0",1723763561069,7.3206,143.59,143.51,26.77748996]
["bitfinex-derivatives","SOLF0:USTF0",1723763561660,0.03792735,143.56,143.53,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723763561963,0.03792735,143.56,143.54,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723763562964,0.03792735,143.56,143.55,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1723763563762,5.58,143.63,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723763563763,32.31,143.63,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723763563962,1.7404,143.61,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723763564866,1.7404,143.61,143.58,0.04572776]
["bitfinex-derivatives","SOLF0:USTF0",1723763569173,1.7403,143.62,143.58,1.78642776]
["bitfinex-derivatives","SOLF0:USTF0",1723763569875,37.58752678,143.63,143.58,1.78642776]
["bitfinex-derivatives","SOLF0:USTF0",1723763570076,5.58,143.63,143.58,1.78642776]
["bitfinex-derivatives","SOLF0:USTF0",1723763570874,1.7401,143.64,143.58,1.78642776]
["bitfinex-derivatives","SOLF0:USTF0",1723763571370,3.41681319,143.65,143.58,0.04572776]
["bitfinex-derivatives","SOLF0:USTF0",1723763571573,1.7398,143.66,143.61,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723763571769,5.1779659,143.66,143.59,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723763571968,1.7399,143.65,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763572570,26.73,143.65,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763573178,1.7401,143.63,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763573575,28.4701,143.63,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763575669,1.7401,143.63,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763577980,1.74,143.64,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763579282,1.7401,143.63,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763586887,9.0181659,143.66,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763587789,1.7399,143.65,143.62,0.04561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763589090,10.69,143.68,143.62,10.73561797]
["bitfinex-derivatives","SOLF0:USTF0",1723763589289,255.84,143.82,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723763589486,255.84,143.82,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723763589487,1.2351,143.76,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723763589694,12.429,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763590188,10.69,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763590388,14.09793464,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763590695,10.69,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763592093,26.7,143.74,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763592291,3.54397369,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763592691,5.28287369,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763594196,1.7389,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763594499,5.27313176,143.73,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763595596,1.7388,143.74,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763596292,5.56,143.75,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763596890,1.7385,143.77,143.72,0.0454015]
["bitfinex-derivatives","SOLF0:USTF0",1723763597089,1.7385,143.77,143.73,0.04464517]
["bitfinex-derivatives","SOLF0:USTF0",1723763597295,5.56,143.79,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723763597802,1.7382,143.79,143.73,28.48354517]
["bitfinex-derivatives","SOLF0:USTF0",1723763598800,1.7382,143.79,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723763599101,1.7381,143.8,143.74,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1723763599302,1.7381,143.8,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763604202,30.21833968,143.82,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763604412,1.7384,143.78,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763605800,3.54537773,143.79,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763606006,26.7,143.82,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763606506,30.15934833,143.82,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763606904,1.7381,143.8,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763607108,5.56,143.83,143.76,1.79181084]
["bitfinex-derivatives","SOLF0:USTF0",1723763607611,3.45448042,143.82,143.76,5.2313398]
["bitfinex-derivatives","SOLF0:USTF0",1723763609317,5.56,143.83,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763609511,3.4325748,143.82,143.76,0.05331084]
["bitfinex-derivatives","SOLF0:USTF0",1723763609713,26.7,143.84,143.77,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723763610113,5.56,143.85,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763610415,1.7378,143.83,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763610918,1.7376,143.84,143.79,1.78511444]
["bitfinex-derivatives","SOLF0:USTF0",1723763611514,1.7377,143.83,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763613416,1.7378,143.82,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763616520,26.7,143.84,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763617218,1.738,143.8,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763618020,26.7,143.84,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763618323,9.07880214,143.85,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763619421,5.56,143.85,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763619626,8.014,143.87,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763619825,3.45632626,143.86,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763620015,32.24,143.87,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763620416,1.7376,143.84,143.79,0.04701444]
["bitfinex-derivatives","SOLF0:USTF0",1723763621123,7.2773,143.87,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763621324,3.51578021,143.89,143.82,30.2355982]
["bitfinex-derivatives","SOLF0:USTF0",1723763621524,3.51578021,143.89,143.83,0.0490916]
["bitfinex-derivatives","SOLF0:USTF0",1723763621927,1.7371,143.88,143.83,1.7866916]
["bitfinex-derivatives","SOLF0:USTF0",1723763622325,5.54,143.91,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763623128,5.54,143.91,143.86,0.05224416]
["bitfinex-derivatives","SOLF0:USTF0",1723763624435,1.7369,143.9,143.86,0.05224416]
["bitfinex-derivatives","SOLF0:USTF0",1723763624634,5.54,143.91,143.86,0.05224416]
["bitfinex-derivatives","SOLF0:USTF0",1723763625327,32.24,143.91,143.86,0.05224416]
["bitfinex-derivatives","SOLF0:USTF0",1723763625832,1.7375,143.85,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723763626133,3.56018882,143.86,143.79,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1723763626328,1.7374,143.85,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1723763626529,1.7374,143.85,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763627033,0.04913602,143.83,143.81,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1723763629636,1.78683602,143.83,143.81,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1723763633133,0.04913602,143.83,143.81,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1723763635845,0.04913602,143.83,143.81,1.78827436]
["bitfinex-derivatives","SOLF0:USTF0",1723763636039,0.04913602,143.83,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763636237,0.04913602,143.83,143.82,30.25491373]
["bitfinex-derivatives","SOLF0:USTF0",1723763637243,0.04913602,143.83,143.82,31.99271373]
["bitfinex-derivatives","SOLF0:USTF0",1723763637439,1.7373,143.87,143.82,30.25491373]
["bitfinex-derivatives","SOLF0:USTF0",1723763637942,3.4575855,143.89,143.83,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723763638143,32.24,143.91,143.83,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1723763638338,32.24,143.91,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763638749,32.24,143.91,143.85,0.0478572]
["bitfinex-derivatives","SOLF0:USTF0",1723763640637,26.7,143.86,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763640844,26.7,143.84,143.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763641043,26.7,143.82,143.74,28.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723763641243,5.54,143.81,143.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763641442,1.7382,143.79,143.73,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1723763641641,5.54,143.81,143.73,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1723763641837,5.54,143.81,143.75,0.05113433]
["bitfinex-derivatives","SOLF0:USTF0",1723763642042,0.04677824,143.77,143.75,0.05113433]
["bitfinex-derivatives","SOLF0:USTF0",1723763643050,0.04677824,143.77,143.75,26.75113433]
["bitfinex-derivatives","SOLF0:USTF0",1723763643451,0.04677824,143.77,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723763644048,6.8221,143.85,143.79,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723763644248,6.8221,143.85,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763644653,1.7377,143.83,143.78,28.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723763644847,1.7377,143.83,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763645149,1.7377,143.83,143.79,0.05327145]
["bitfinex-derivatives","SOLF0:USTF0",1723763646143,1.7376,143.84,143.79,1.79137145]
["bitfinex-derivatives","SOLF0:USTF0",1723763646844,5.54,143.86,143.8,30.18389867]
["bitfinex-derivatives","SOLF0:USTF0",1723763646845,1.7373,143.86,143.8,30.18389867]
["bitfinex-derivatives","SOLF0:USTF0",1723763647245,1.7373,143.86,143.8,31.92189867]
["bitfinex-derivatives","SOLF0:USTF0",1723763647446,1.7373,143.86,143.8,30.18389867]
["bitfinex-derivatives","SOLF0:USTF0",1723763648344,1.7373,143.86,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723763648750,1.7373,143.86,143.82,0.05188506]
["bitfinex-derivatives","SOLF0:USTF0",1723763649852,1.7372,143.87,143.82,1.78968506]
["bitfinex-derivatives","SOLF0:USTF0",1723763650051,3.54216048,143.88,143.82,1.78968506]
["bitfinex-derivatives","SOLF0:USTF0",1723763650052,5.54,143.91,143.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763650357,5.54,143.91,143.87,0.05154957]
["bitfinex-derivatives","SOLF0:USTF0",1723763650647,7.2767,143.91,143.87,0.05154957]
["bitfinex-derivatives","SOLF0:USTF0",1723763653144,32.24,143.91,143.87,0.05154957]
["bitfinex-derivatives","SOLF0:USTF0",1723763653456,26.7,143.89,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1723763653661,1.7374,143.86,143.8,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1723763654150,1.7374,143.86,143.81,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1723763654546,0.04667979,143.85,143.82,0.04490572]
["bitfinex-derivatives","SOLF0:USTF0",1723763654753,3.52330993,143.84,143.82,0.04490572]
["bitfinex-derivatives","SOLF0:USTF0",1723763655356,1.7377,143.83,143.82,0.04490572]
["bitfinex-derivatives","SOLF0:USTF0",1723763657345,1.7379,143.82,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723763658059,1.7379,143.82,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723763658449,0.04997825,143.81,143.78,0.04398415]
["bitfinex-derivatives","SOLF0:USTF0",1723763658651,1.78787825,143.81,143.78,0.04398415]
["bitfinex-derivatives","SOLF0:USTF0",1723763658850,26.74997825,143.81,143.78,0.04398415]
["bitfinex-derivatives","SOLF0:USTF0",1723763659051,32.28997825,143.81,143.78,0.04398415]
["bitfinex-derivatives","SOLF0:USTF0",1723763659257,1.7382,143.79,143.78,0.04398415]
["bitfinex-derivatives","SOLF0:USTF0",1723763659560,26.7,143.8,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723763659760,26.7,143.8,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763659761,1.7386,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763660160,28.0143,143.8,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723763660453,1.7384,143.77,143.71,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1723763660660,1.79020107,143.77,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763660957,0.05180107,143.77,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763661752,1.7385,143.76,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763662154,0.05180107,143.77,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763663156,1.79020107,143.77,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763666167,0.05180107,143.77,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763666565,0.05180107,143.77,143.74,26.75160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763667265,0.05180107,143.77,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763670568,0.05180107,143.77,143.74,26.75160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763671358,0.05180107,143.77,143.74,0.05160086]
["bitfinex-derivatives","SOLF0:USTF0",1723763671558,5.54,143.83,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763672568,5.54,143.85,143.77,3.5237142]
["bitfinex-derivatives","SOLF0:USTF0",1723763672765,0.05110402,143.81,143.78,0.04390323]
["bitfinex-derivatives","SOLF0:USTF0",1723763673271,0.05110402,143.81,143.78,26.74390323]
["bitfinex-derivatives","SOLF0:USTF0",1723763673674,0.05110402,143.81,143.78,0.04390323]
["bitfinex-derivatives","SOLF0:USTF0",1723763675969,0.05110402,143.81,143.78,28.48210323]
["bitfinex-derivatives","SOLF0:USTF0",1723763677776,26.7,143.89,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763677963,10.53730956,143.88,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763678168,6.75450956,143.87,143.82,28.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723763678371,1.7372,143.87,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763679064,1.7372,143.87,143.83,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1723763679269,0.04172145,143.86,143.83,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1723763679571,0.04172145,143.86,143.83,1.7872288]
["bitfinex-derivatives","SOLF0:USTF0",1723763680968,0.04172145,143.86,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763682678,0.04172145,143.86,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723763685080,1.2867,143.95,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763685279,5.52,143.98,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763685473,4.69582784,143.97,143.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763685674,5.01263699,143.96,143.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763685869,4.69582784,143.97,143.91,28.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723763686181,1.7361,143.96,143.91,28.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723763686384,1.7361,143.96,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763687279,1.3322,144.01,143.93,26.74792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763687475,5.01138045,144.0,143.93,26.74792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763687680,8.56993763,143.99,143.93,26.74792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763687875,1.3322,144.01,143.93,26.74792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763688079,5.01165918,144.0,143.93,26.74792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763688278,1.7358,143.99,143.93,28.48432063]
["bitfinex-derivatives","SOLF0:USTF0",1723763688773,1.7361,143.96,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763688978,26.7,143.99,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763689173,5.01197098,143.98,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763689480,1.2324,143.98,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763689677,5.01281726,143.97,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763689881,1.2324,143.98,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763690101,1.7364,143.94,143.93,0.04792063]
["bitfinex-derivatives","SOLF0:USTF0",1723763691581,26.7,143.95,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763691781,26.7,143.95,143.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723763692082,1.7369,143.9,143.85,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1723763692277,5.01438824,143.94,143.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1723763692477,1.7368,143.91,143.86,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1723763692788,0.04535919,143.9,143.88,0.04595054]
["bitfinex-derivatives","SOLF0:USTF0",1723763692985,3.53795401,143.9,143.88,0.04595054]
["bitfinex-derivatives","SOLF0:USTF0",1723763693280,0.04792063,143.9,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763693474,3.56830891,143.9,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763693673,0.04792063,143.9,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763694377,1.737,143.89,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763694584,0.04792063,143.9,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763694990,1.78482063,143.9,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763695289,0.04792063,143.9,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763696785,1.737,143.89,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763699086,0.04792063,143.9,143.88,0.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1723763700996,0.04792063,143.9,143.88,1.78565426]
["bitfinex-derivatives","SOLF0:USTF0",1723763701388,0.04792063,143.9,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763701585,1.7361,143.97,143.91,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1723763701793,5.52,144.0,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763702092,5.01279228,143.99,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763702289,1.7361,143.97,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763702696,30.11675337,143.98,143.94,0.05103196]
["bitfinex-derivatives","SOLF0:USTF0",1723763702987,26.7,143.96,143.95,0.0493036]
["bitfinex-derivatives","SOLF0:USTF0",1723763703194,26.7,143.96,143.88,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723763703383,26.7,143.96,143.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763703894,26.7,143.94,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763704193,0.04604858,143.91,143.88,0.05215358]
["bitfinex-derivatives","SOLF0:USTF0",1723763704395,3.4198565,143.9,143.88,0.05215358]
["bitfinex-derivatives","SOLF0:USTF0",1723763704589,0.04604858,143.91,143.88,0.05215358]
["bitfinex-derivatives","SOLF0:USTF0",1723763705494,0.04604858,143.91,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763706288,6.7873,143.97,143.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723763706485,5.5,143.97,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763707395,5.5,143.97,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763708395,3.44524079,143.98,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763708698,1.736,143.97,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763710290,3.54768862,143.98,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763710490,32.2,144.01,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763710687,5.01275611,144.0,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763710898,32.2,144.01,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763711101,5.01266662,144.0,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763711293,32.2,144.01,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763711498,5.01266036,144.0,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763711699,5.01266036,143.99,143.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763711995,32.2,144.01,143.93,0.04859015]
["bitfinex-derivatives","SOLF0:USTF0",1723763712198,32.2,144.01,143.92,28.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723763712394,5.01303255,144.0,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763712593,5.01303255,143.99,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763712796,3.48130999,143.98,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763713000,1.736,143.98,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763713196,5.13916805,143.98,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763713393,1.736,143.98,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763713789,5.13743862,143.98,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763714295,5.5,144.01,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763714694,1.7357,144.0,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763715003,5.5,144.01,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763715392,5.0125275,144.0,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763715594,5.5,144.01,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763715900,1.736,143.98,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763719601,1.7358,143.99,143.96,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763719903,5.5,144.01,143.96,26.75106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763720401,1.7357,144.0,143.96,26.75106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763720998,1.7358,143.99,143.96,26.75106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763721195,1.308,144.03,143.96,26.75106114]
["bitfinex-derivatives","SOLF0:USTF0",1723763721396,1.7352,144.04,143.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763721598,5.5,144.05,143.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763721798,5.5,144.05,144.0,0.04885922]
["bitfinex-derivatives","SOLF0:USTF0",1723763724715,1.7354,144.03,144.0,0.04885922]
["bitfinex-derivatives","SOLF0:USTF0",1723763725010,5.5,144.05,144.0,26.74885922]
["bitfinex-derivatives","SOLF0:USTF0",1723763725208,1.7348,144.07,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763725606,1.7348,144.07,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763725808,3.53599659,144.09,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763726013,26.7,144.06,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763726515,1.7352,144.04,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763727007,5.5,144.07,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763727213,1.7349,144.06,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763727607,5.5,144.07,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763728118,1.3099,144.09,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763728414,4.69770727,144.1,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763728815,1.735,144.06,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763729613,4.69770727,144.1,144.03,0.05347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763730009,4.69770727,144.1,144.03,26.75347802]
["bitfinex-derivatives","SOLF0:USTF0",1723763730211,228.0,144.17,144.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763730402,32.2,144.18,144.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763730606,5.00604814,144.17,144.1,0.04795114]
["bitfinex-derivatives","SOLF0:USTF0",1723763730808,5.5,144.18,144.1,26.74795114]
["bitfinex-derivatives","SOLF0:USTF0",1723763731716,1.7339,144.15,144.1,26.74795114]
["bitfinex-derivatives","SOLF0:USTF0",1723763732112,5.5,144.18,144.1,26.74795114]
["bitfinex-derivatives","SOLF0:USTF0",1723763732318,5.5,144.18,144.11,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763732809,5.5,144.18,144.13,0.04938957]
["bitfinex-derivatives","SOLF0:USTF0",1723763733713,1.7339,144.15,144.13,0.04938957]
["bitfinex-derivatives","SOLF0:USTF0",1723763734209,1.7338,144.16,144.13,0.04938957]
["bitfinex-derivatives","SOLF0:USTF0",1723763734409,26.7,144.2,144.13,0.04938957]
["bitfinex-derivatives","SOLF0:USTF0",1723763734620,5.48,144.21,144.13,0.04938957]
["bitfinex-derivatives","SOLF0:USTF0",1723763734621,26.7,144.19,144.13,0.04938957]
["bitfinex-derivatives","SOLF0:USTF0",1723763734917,1.734,144.14,144.13,0.04938957]
["bitfinex-derivatives","SOLF0:USTF0",1723763742517,26.7,144.15,144.05,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723763742812,26.7,144.13,144.04,27.9898]
["bitfinex-derivatives","SOLF0:USTF0",1723763743018,26.7,144.11,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763743216,5.48,144.1,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763743520,1.735,144.06,144.05,0.0463293]
["bitfinex-derivatives","SOLF0:USTF0",1723763743722,0.04658299,144.07,144.05,0.0463293]
["bitfinex-derivatives","SOLF0:USTF0",1723763745108,1.78138299,144.07,144.05,0.0463293]
["bitfinex-derivatives","SOLF0:USTF0",1723763745318,0.04658299,144.07,144.05,0.0463293]
["bitfinex-derivatives","SOLF0:USTF0",1723763746416,1.7349,144.06,144.05,0.0463293]
["bitfinex-derivatives","SOLF0:USTF0",1723763746616,5.16902281,144.06,144.05,0.0463293]
["bitfinex-derivatives","SOLF0:USTF0",1723763746811,1.7355,144.02,143.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1723763747109,5.48,144.05,143.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763747310,1.736,143.98,143.96,3.41538176]
["bitfinex-derivatives","SOLF0:USTF0",1723763747512,26.7,144.03,143.96,3.41538176]
["bitfinex-derivatives","SOLF0:USTF0",1723763747722,26.7,144.03,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763747925,1.7358,143.99,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763748214,1.7358,143.99,143.98,0.05149567]
["bitfinex-derivatives","SOLF0:USTF0",1723763748418,1.78255942,144.0,143.98,0.05149567]
["bitfinex-derivatives","SOLF0:USTF0",1723763749121,1.7358,143.99,143.98,0.05149567]
["bitfinex-derivatives","SOLF0:USTF0",1723763749320,5.21603643,143.99,143.98,0.05149567]
["bitfinex-derivatives","SOLF0:USTF0",1723763750119,1.7362,143.96,143.92,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723763750510,3.48023643,143.99,143.92,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723763750711,32.18,144.0,143.92,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723763750917,32.18,144.0,143.91,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763751316,0.04730965,143.97,143.94,0.04926515]
["bitfinex-derivatives","SOLF0:USTF0",1723763751620,4.72730965,144.0,143.94,0.04926515]
["bitfinex-derivatives","SOLF0:USTF0",1723763751818,1.7361,143.97,143.94,0.04926515]
["bitfinex-derivatives","SOLF0:USTF0",1723763752613,1.78851304,143.97,143.94,0.04926515]
["bitfinex-derivatives","SOLF0:USTF0",1723763752914,0.05241304,143.97,143.94,0.04926515]
["bitfinex-derivatives","SOLF0:USTF0",1723763753124,0.05241304,143.97,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763753717,1.7355,144.01,143.96,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1723763753921,3.52782803,144.07,143.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763753922,5.48,144.03,143.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763754423,1.7355,144.01,143.98,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763754928,1.78084598,144.01,143.98,26.7502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763755226,1.78084598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763755629,1.7356,144.0,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763756327,1.78094598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763756632,0.04534598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763756821,0.04534598,144.01,143.98,26.7502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763757226,0.04534598,144.01,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763758525,0.04534598,144.01,143.98,26.7502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763760022,1.78084598,144.01,143.98,33.3702413]
["bitfinex-derivatives","SOLF0:USTF0",1723763760225,0.04534598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763760621,1.7358,143.99,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763765232,0.04534598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763765928,1.7356,144.0,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763766530,1.78094598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763767433,0.04534598,144.01,143.98,33.3702413]
["bitfinex-derivatives","SOLF0:USTF0",1723763767830,0.04534598,144.01,144.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723763769737,1.7357,144.0,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763769942,0.04534598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763770332,1.7357,144.0,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763773825,0.04534598,144.01,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763773826,1.7358,143.99,143.98,0.0502413]
["bitfinex-derivatives","SOLF0:USTF0",1723763775738,1.7358,143.99,143.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723763775739,5.48,143.99,143.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723763775926,8.94554737,143.99,143.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723763776131,1.7363,143.95,143.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723763776533,8.94554737,143.99,143.91,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723763776733,1.7363,143.95,143.94,0.048894]
["bitfinex-derivatives","SOLF0:USTF0",1723763779432,1.7363,143.95,143.87,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1723763779638,5.48,143.94,143.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1723763779930,32.15,143.94,143.85,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723763780336,26.67,143.92,143.83,29.2116]
["bitfinex-derivatives","SOLF0:USTF0",1723763780540,1.7372,143.87,143.86,0.05296696]
["bitfinex-derivatives","SOLF0:USTF0",1723763780931,5.53349808,143.89,143.86,0.05296696]
["bitfinex-derivatives","SOLF0:USTF0",1723763781336,1.7371,143.88,143.86,0.05296696]
["bitfinex-derivatives","SOLF0:USTF0",1723763781944,1.7372,143.87,143.86,0.05296696]
["bitfinex-derivatives","SOLF0:USTF0",1723763784540,1.7371,143.88,143.86,0.05296696]
["bitfinex-derivatives","SOLF0:USTF0",1723763785545,0.05349808,143.89,143.86,0.05296696]
["bitfinex-derivatives","SOLF0:USTF0",1723763786242,5.48,143.92,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763786442,5.48,143.93,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763786638,7.2166,143.93,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763786842,5.48,143.93,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763787342,0.04704881,143.92,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763787649,0.04704881,143.92,143.89,0.05034634]
["bitfinex-derivatives","SOLF0:USTF0",1723763789650,0.04704881,143.92,143.89,33.40034634]
["bitfinex-derivatives","SOLF0:USTF0",1723763789947,36.81554737,143.99,143.91,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763789948,5.48,143.98,143.91,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763790646,3.52747953,143.97,143.91,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723763791041,0.04558924,143.95,143.93,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1723763791839,1.7364,143.94,143.93,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1723763797452,1.7369,143.9,143.86,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1723763798658,0.05228157,143.89,143.87,0.04683761]
["bitfinex-derivatives","SOLF0:USTF0",1723763799353,1.78928157,143.89,143.87,0.04683761]
["bitfinex-derivatives","SOLF0:USTF0",1723763800650,1.7371,143.88,143.87,0.04683761]
["bitfinex-derivatives","SOLF0:USTF0",1723763805250,7.2171,143.88,143.87,0.04683761]
["bitfinex-derivatives","SOLF0:USTF0",1723763806959,7.2171,143.88,143.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763806960,5.48,143.88,143.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763807150,26.68,143.85,143.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763807352,26.68,143.85,143.76,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1723763807550,1.738,143.81,143.76,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1723763808151,1.79118833,143.8,143.77,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1723763808458,3.52559142,143.8,143.77,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1723763809254,30.20559142,143.8,143.77,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1723763809760,3.52559142,143.8,143.77,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1723763810758,1.7383,143.79,143.77,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1723763812254,7.2183,143.79,143.77,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1723763813255,1.7383,143.78,143.77,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1723763820366,26.68,143.78,143.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1723763820556,26.68,143.75,143.67,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763820861,26.68,143.72,143.66,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1723763821558,1.7394,143.69,143.68,0.04430145]
["bitfinex-derivatives","SOLF0:USTF0",1723763821759,7.2194,143.69,143.68,0.04430145]
["bitfinex-derivatives","SOLF0:USTF0",1723763822159,26.68,143.67,143.6,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1723763823163,1.7398,143.66,143.6,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723763823361,2.4925,143.71,143.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763823362,0.04873039,143.65,143.63,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763823763,1.7395,143.69,143.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723763823964,0.04579645,143.65,143.63,26.72455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763824166,5.46,143.7,143.63,26.72455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763824365,26.68,143.71,143.63,26.72455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763824366,0.04604655,143.65,143.63,26.72455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763824660,0.04700866,143.68,143.63,26.72455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763825165,0.04700866,143.68,143.64,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723763825364,0.04700866,143.68,143.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723763825564,0.04700866,143.68,143.66,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723763828060,0.04700866,143.68,143.63,26.72455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763828263,26.68,143.67,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763828462,1.74,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763828664,5.46,143.66,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763828859,1.74,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763829062,31.89093891,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763829369,28.42,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763829864,31.86199536,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763830469,8.90199536,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763831364,10.64199536,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763831564,8.90199536,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763831764,5.46,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763832060,0.0465822,143.65,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763833063,0.0465822,143.65,143.63,1.78465409]
["bitfinex-derivatives","SOLF0:USTF0",1723763834364,0.0465822,143.65,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763835066,1.7864822,143.65,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763835458,1.74,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763836170,44.17400194,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763836364,40.61,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763836873,44.04002416,143.64,143.63,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1723763837778,33.41,143.61,143.56,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1723763838270,1.7403,143.62,143.56,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1723763838463,8.89002416,143.64,143.56,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1723763838770,5.46,143.64,143.56,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1723763838964,0.04721531,143.61,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763840068,0.04721531,143.61,143.59,1.785255]
["bitfinex-derivatives","SOLF0:USTF0",1723763841467,0.04721531,143.61,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763842272,1.7405,143.6,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763842468,0.04721531,143.61,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763842973,1.78761531,143.61,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763843469,0.04721531,143.61,143.59,1.785255]
["bitfinex-derivatives","SOLF0:USTF0",1723763843878,0.04721531,143.61,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763845967,1.7405,143.6,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763846166,0.04721531,143.61,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763849282,33.41,143.68,143.59,0.044655]
["bitfinex-derivatives","SOLF0:USTF0",1723763849473,5.46,143.67,143.58,3.45348377]
["bitfinex-derivatives","SOLF0:USTF0",1723763849970,1.74,143.64,143.6,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1723763850579,1.7402,143.62,143.61,0.04822675]
["bitfinex-derivatives","SOLF0:USTF0",1723763850775,0.04405245,143.63,143.61,0.04822675]
["bitfinex-derivatives","SOLF0:USTF0",1723763851372,33.41,143.66,143.61,0.04822675]
["bitfinex-derivatives","SOLF0:USTF0",1723763851373,5.46,143.67,143.61,0.04822675]
["bitfinex-derivatives","SOLF0:USTF0",1723763852581,0.0475746,143.65,143.61,0.04822675]
["bitfinex-derivatives","SOLF0:USTF0",1723763852977,1.7874746,143.65,143.61,1.78852675]
["bitfinex-derivatives","SOLF0:USTF0",1723763854678,0.0475746,143.65,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723763854985,0.0475746,143.65,143.61,0.04822675]
["bitfinex-derivatives","SOLF0:USTF0",1723763855384,0.0475746,143.65,143.62,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723763857774,0.0475746,143.65,143.62,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723763857975,0.0475746,143.65,143.63,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723763858284,0.0475746,143.65,143.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723763858983,1.7394,143.69,143.65,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723763859483,1.7396,143.67,143.63,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723763859986,0.05115199,143.66,143.64,0.05240215]
["bitfinex-derivatives","SOLF0:USTF0",1723763860886,0.05115199,143.66,143.64,1.79240215]
["bitfinex-derivatives","SOLF0:USTF0",1723763861992,61.21,143.74,143.64,0.05240215]
["bitfinex-derivatives","SOLF0:USTF0",1723763862286,5.46,143.74,143.64,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723763862489,1.7391,143.72,143.64,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723763862786,5.46,143.74,143.64,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723763863185,0.05038264,143.7,143.68,0.05215068]
["bitfinex-derivatives","SOLF0:USTF0",1723763863489,33.46038264,143.7,143.68,0.05215068]
["bitfinex-derivatives","SOLF0:USTF0",1723763863687,33.46038264,143.7,143.62,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723763863884,33.41,143.68,143.62,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723763864077,1.7399,143.65,143.62,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723763864490,3.40506283,143.67,143.58,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1723763864882,0.0450942,143.64,143.61,0.0494179]
["bitfinex-derivatives","SOLF0:USTF0",1723763865283,0.0450942,143.64,143.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1723763865788,0.0450942,143.64,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723763867187,0.0450942,143.64,143.62,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1723763868387,0.0450942,143.64,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723763868696,0.0450942,143.64,143.63,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1723763870292,1.7395,143.68,143.63,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1723763870893,1.7395,143.68,143.64,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723763871290,1.7395,143.68,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763871490,0.04897161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763871691,1.78857161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763873296,0.04897161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763874699,0.04897161,143.67,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723763878397,0.04897161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763879896,0.04897161,143.67,143.65,1.78573276]
["bitfinex-derivatives","SOLF0:USTF0",1723763880402,0.04897161,143.67,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723763880600,0.04897161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763881100,1.7397,143.66,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763882201,28.49867161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763882700,26.75897161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763882999,1.7397,143.66,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763883190,0.04897161,143.67,143.65,0.04593276]
["bitfinex-derivatives","SOLF0:USTF0",1723763883990,32.17,143.74,143.65,27.97603276]
["bitfinex-derivatives","SOLF0:USTF0",1723763884195,32.17,143.74,143.69,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1723763884596,3.42270051,143.76,143.68,3.43000877]
["bitfinex-derivatives","SOLF0:USTF0",1723763884597,26.71,143.76,143.68,3.43000877]
["bitfinex-derivatives","SOLF0:USTF0",1723763884792,5.46,143.79,143.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723763885100,0.04815678,143.75,143.73,0.04726421]
["bitfinex-derivatives","SOLF0:USTF0",1723763885399,26.71,143.82,143.73,0.04726421]
["bitfinex-derivatives","SOLF0:USTF0",1723763885599,5.01620577,143.81,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723763885799,32.17,143.82,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723763886006,1.7381,143.8,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723763886599,1.7381,143.8,143.76,0.04495962]
["bitfinex-derivatives","SOLF0:USTF0",1723763887093,5.46,143.82,143.76,1.78345962]
["bitfinex-derivatives","SOLF0:USTF0",1723763887298,5.46,143.82,143.76,0.04495962]
["bitfinex-derivatives","SOLF0:USTF0",1723763887499,8.8829199,143.85,143.76,0.04495962]
["bitfinex-derivatives","SOLF0:USTF0",1723763887707,8.8829199,143.85,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723763887708,5.46,143.85,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723763888003,33.38,143.83,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763888603,1.7381,143.8,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763889403,35.118,143.81,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763890000,33.38,143.81,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763890207,1.7381,143.8,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763892401,33.38,143.84,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763892612,8.96128166,143.85,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763892797,33.38,143.84,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763892999,1.7379,143.82,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763893301,33.38,143.84,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763894106,1.7379,143.82,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763895005,1.7379,143.81,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763896004,1.7381,143.8,143.79,0.0532369]
["bitfinex-derivatives","SOLF0:USTF0",1723763896201,33.38,143.8,143.72,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723763896400,1.7385,143.76,143.72,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723763897004,5.44,143.8,143.72,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723763897207,1.2352,143.85,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723763897411,1.2352,143.85,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723763897412,0.04990898,143.77,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723763897603,3.39861072,143.82,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723763897802,0.04953054,143.78,143.75,0.05141302]
["bitfinex-derivatives","SOLF0:USTF0",1723763898005,1.7382,143.79,143.74,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1723763898210,0.04908472,143.78,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763898602,0.04908472,143.78,143.75,1.78880783]
["bitfinex-derivatives","SOLF0:USTF0",1723763899411,1.78738472,143.78,143.75,1.78880783]
["bitfinex-derivatives","SOLF0:USTF0",1723763899715,1.78738472,143.78,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763902113,0.04908472,143.78,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763902913,0.04908472,143.78,143.76,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723763904820,0.04908472,143.78,143.75,1.78880783]
["bitfinex-derivatives","SOLF0:USTF0",1723763906021,0.04908472,143.78,143.76,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723763907815,0.04908472,143.78,143.77,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723763909512,0.04908472,143.78,143.76,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723763909712,0.04908472,143.78,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763910323,26.7,143.77,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763910520,5.20490909,143.76,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763911018,1.7385,143.76,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763911224,5.18420639,143.76,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763911723,1.7385,143.76,143.75,0.05020783]
["bitfinex-derivatives","SOLF0:USTF0",1723763915222,1.7385,143.76,143.66,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723763915223,30.2217653,143.76,143.66,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723763915525,26.7,143.73,143.66,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723763915723,1.7394,143.69,143.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1723763915927,26.7,143.7,143.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723763916225,26.7,143.7,143.61,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1723763916226,32.14,143.7,143.61,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1723763916421,0.0466415,143.67,143.65,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1723763919725,0.0466415,143.67,143.66,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1723763920123,0.0466415,143.67,143.65,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1723763920327,1.7863415,143.67,143.65,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1723763921026,0.0466415,143.67,143.65,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1723763922326,1.7862415,143.67,143.65,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1723763923629,1.7397,143.66,143.65,0.04823083]
["bitfinex-derivatives","SOLF0:USTF0",1723763923825,1.7397,143.66,143.33,104.55493102]
["bitfinex-derivatives","SOLF0:USTF0",1723763923826,26.7,143.66,143.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763924128,26.7,143.66,143.58,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723763924535,3.49703619,143.65,143.58,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723763924729,1.7402,143.63,143.58,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1723763925227,0.04965094,143.62,143.59,1.78962239]
["bitfinex-derivatives","SOLF0:USTF0",1723763925426,0.04965094,143.62,143.59,0.04902239]
["bitfinex-derivatives","SOLF0:USTF0",1723763925625,0.04965094,143.62,143.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763926427,0.04965094,143.62,143.61,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723763926825,1.7397,143.67,143.61,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723763927628,1.7397,143.67,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723763927834,1.7398,143.66,143.61,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723763928025,1.78879514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763928928,1.7399,143.65,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763930033,0.04899514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763933542,1.78879514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763934241,1.7399,143.65,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763939045,0.04899514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763939841,1.78869514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763940047,0.04899514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763943943,1.78879514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763945549,0.04899514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763947851,0.04899514,143.66,143.65,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723763948352,0.04899514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763949850,0.04899514,143.66,143.65,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723763952949,0.04899514,143.66,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763954550,1.7399,143.65,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763955450,28.4399,143.65,143.64,0.04905342]
["bitfinex-derivatives","SOLF0:USTF0",1723763958046,1.7403,143.62,143.58,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723763958246,26.7,143.63,143.55,8.90550462]
["bitfinex-derivatives","SOLF0:USTF0",1723763958457,26.7,143.63,143.57,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723763958658,1.7403,143.62,143.57,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723763959059,1.7403,143.62,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723763959259,0.0507006,143.6,143.58,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723763959761,0.0507006,143.6,143.57,0.05351899]
["bitfinex-derivatives","SOLF0:USTF0",1723763960052,5.44,143.66,143.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723763960257,1.74,143.65,143.61,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723763961459,0.05190139,143.64,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763962657,0.05190139,143.64,143.63,3.51795279]
["bitfinex-derivatives","SOLF0:USTF0",1723763962859,0.05190139,143.64,143.63,5.25805279]
["bitfinex-derivatives","SOLF0:USTF0",1723763963054,0.05190139,143.64,143.63,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723763966861,0.05190139,143.64,143.62,1.79310109]
["bitfinex-derivatives","SOLF0:USTF0",1723763967164,0.05190139,143.64,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763967960,1.79200139,143.64,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763968160,0.05190139,143.64,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763968964,1.7401,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763975478,5.49190139,143.64,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763975882,32.19190139,143.64,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763976184,28.4401,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763978181,1.7401,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763978783,33.93190139,143.64,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763983283,1.7401,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763985686,6.75868587,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763985988,17.44868587,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763986286,12.4301,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763986483,17.4487237,143.63,143.62,0.05290109]
["bitfinex-derivatives","SOLF0:USTF0",1723763988489,1.7408,143.58,143.52,74.47148003]
["bitfinex-derivatives","SOLF0:USTF0",1723763988685,1.7408,143.58,143.53,3.4554369]
["bitfinex-derivatives","SOLF0:USTF0",1723763988686,12.4308,143.58,143.53,3.4554369]
["bitfinex-derivatives","SOLF0:USTF0",1723763988884,12.4308,143.58,143.52,74.47148003]
["bitfinex-derivatives","SOLF0:USTF0",1723763989088,12.4308,143.58,143.53,3.47214665]
["bitfinex-derivatives","SOLF0:USTF0",1723763989683,1.78815294,143.57,143.54,0.04722659]
["bitfinex-derivatives","SOLF0:USTF0",1723763989883,26.76,143.56,143.54,0.04722659]
["bitfinex-derivatives","SOLF0:USTF0",1723763990283,1.7411,143.55,143.54,0.04722659]
["bitfinex-derivatives","SOLF0:USTF0",1723763990686,6.7547729,143.55,143.54,0.04722659]
["bitfinex-derivatives","SOLF0:USTF0",1723763990983,1.7411,143.55,143.54,0.04722659]
["bitfinex-derivatives","SOLF0:USTF0",1723763991188,6.75409884,143.55,143.54,0.04722659]
["bitfinex-derivatives","SOLF0:USTF0",1723763991689,1.7411,143.55,143.54,0.04722659]
["bitfinex-derivatives","SOLF0:USTF0",1723764000284,26.76,143.56,143.44,29.196]
["bitfinex-derivatives","SOLF0:USTF0",1723764000490,26.76,143.52,143.46,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723764000994,28.5015,143.52,143.46,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723764001195,26.76,143.54,143.46,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723764001390,0.04425155,143.5,143.48,0.04928231]
["bitfinex-derivatives","SOLF0:USTF0",1723764002693,0.04425155,143.5,143.49,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1723764002890,1.7412,143.55,143.48,0.04928231]
["bitfinex-derivatives","SOLF0:USTF0",1723764003087,32.2,143.56,143.48,0.04928231]
["bitfinex-derivatives","SOLF0:USTF0",1723764003594,1.7413,143.54,143.5,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1723764003792,1.7413,143.54,143.51,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1723764004099,0.04707004,143.53,143.51,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1723764005299,0.04707004,143.53,143.51,1.79170595]
["bitfinex-derivatives","SOLF0:USTF0",1723764006993,0.04707004,143.53,143.51,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1723764007692,1.78847004,143.53,143.51,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1723764008498,0.04707004,143.53,143.51,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1723764009491,26.76,143.52,143.51,0.05020595]
["bitfinex-derivatives","SOLF0:USTF0",1723764009798,32.18,143.52,143.42,3.41561266]
["bitfinex-derivatives","SOLF0:USTF0",1723764010098,26.76,143.49,143.45,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1723764010297,26.76,143.49,143.43,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723764010598,1.7419,143.48,143.44,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1723764010802,1.79088665,143.48,143.45,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1723764011999,12.49088665,143.48,143.45,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1723764012200,10.74898665,143.48,143.45,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1723764013797,10.74898665,143.48,143.45,1.79150613]
["bitfinex-derivatives","SOLF0:USTF0",1723764015904,0.04898665,143.48,143.45,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1723764016102,0.3877,143.61,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723764016402,10.7,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723764016601,12.4412,143.55,143.5,3.50828778]
["bitfinex-derivatives","SOLF0:USTF0",1723764016905,2.503,143.61,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723764017199,10.75054622,143.57,143.55,0.05016598]
["bitfinex-derivatives","SOLF0:USTF0",1723764017396,0.05054622,143.57,143.55,0.05016598]
["bitfinex-derivatives","SOLF0:USTF0",1723764019208,0.05054622,143.57,143.55,10.75016598]
["bitfinex-derivatives","SOLF0:USTF0",1723764019507,12.4404,143.61,143.57,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723764019702,12.4404,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723764020004,1.7405,143.6,143.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1723764020605,0.04827616,143.59,143.57,0.05186526]
["bitfinex-derivatives","SOLF0:USTF0",1723764021196,0.04827616,143.59,143.57,1.79266526]
["bitfinex-derivatives","SOLF0:USTF0",1723764023606,54.6,143.75,143.57,26.79186526]
["bitfinex-derivatives","SOLF0:USTF0",1723764023798,26.74,143.67,143.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723764024298,1.7401,143.64,143.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723764024610,26.74,143.65,143.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723764024810,0.05280824,143.62,143.6,0.05192654]
["bitfinex-derivatives","SOLF0:USTF0",1723764027112,1.79300824,143.62,143.6,0.05192654]
["bitfinex-derivatives","SOLF0:USTF0",1723764027313,0.05280824,143.62,143.6,0.05192654]
["bitfinex-derivatives","SOLF0:USTF0",1723764027606,1.7403,143.61,143.6,0.05192654]
["bitfinex-derivatives","SOLF0:USTF0",1723764032013,28.4803,143.61,143.6,0.05192654]
["bitfinex-derivatives","SOLF0:USTF0",1723764032809,26.74,143.61,143.54,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1723764033009,26.74,143.59,143.54,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1723764033818,26.74,143.57,143.55,0.05063789]
["bitfinex-derivatives","SOLF0:USTF0",1723764034017,26.74,143.56,143.47,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723764034318,1.7414,143.53,143.48,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1723764034711,1.7414,143.53,143.47,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723764034914,1.7414,143.53,143.49,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723764035111,0.04669918,143.51,143.49,1.78898498]
["bitfinex-derivatives","SOLF0:USTF0",1723764038318,0.04669918,143.51,143.49,0.04728498]
["bitfinex-derivatives","SOLF0:USTF0",1723764038521,26.78669918,143.51,143.49,0.04728498]
["bitfinex-derivatives","SOLF0:USTF0",1723764039019,1.7417,143.5,143.49,0.04728498]
["bitfinex-derivatives","SOLF0:USTF0",1723764039217,28.4817,143.5,143.49,0.04728498]
["bitfinex-derivatives","SOLF0:USTF0",1723764044936,26.74,143.5,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764045230,5.46669918,143.51,143.38,3.42024005]
["bitfinex-derivatives","SOLF0:USTF0",1723764045231,26.74,143.46,143.38,3.42024005]
["bitfinex-derivatives","SOLF0:USTF0",1723764045435,26.74,143.44,143.4,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1723764045826,1.7425,143.43,143.39,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1723764046026,1.78719368,143.43,143.41,0.05132564]
["bitfinex-derivatives","SOLF0:USTF0",1723764046427,28.4827,143.42,143.41,0.05132564]
["bitfinex-derivatives","SOLF0:USTF0",1723764046629,0.04469368,143.43,143.36,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723764046630,26.74,143.4,143.36,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723764047339,26.74,143.4,143.37,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1723764047738,26.79163601,143.4,143.37,1.78862204]
["bitfinex-derivatives","SOLF0:USTF0",1723764047936,0.05163601,143.4,143.37,0.04532204]
["bitfinex-derivatives","SOLF0:USTF0",1723764048533,0.05163601,143.4,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723764049239,32.16,143.46,143.37,26.78532204]
["bitfinex-derivatives","SOLF0:USTF0",1723764049534,1.7424,143.45,143.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764049928,32.16,143.46,143.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764050139,32.16,143.48,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764050434,0.0447886,143.44,143.42,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1723764051738,0.0447886,143.44,143.42,1.79028325]
["bitfinex-derivatives","SOLF0:USTF0",1723764052638,0.0447886,143.44,143.42,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1723764052836,26.7847886,143.44,143.42,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1723764053235,1.7425,143.43,143.42,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1723764054033,28.5272886,143.44,143.42,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1723764054831,1.7425,143.43,143.42,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1723764055332,1.7429,143.41,143.35,3.44363161]
["bitfinex-derivatives","SOLF0:USTF0",1723764055537,26.74,143.4,143.37,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1723764056341,28.53274003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764056539,26.78984003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764056743,26.74,143.39,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764057541,28.4831,143.39,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764057941,26.78984003,143.4,143.37,1.78824512]
["bitfinex-derivatives","SOLF0:USTF0",1723764058141,0.04984003,143.4,143.37,1.78824512]
["bitfinex-derivatives","SOLF0:USTF0",1723764058340,0.04984003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764059843,0.04984003,143.4,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723764061337,0.04984003,143.4,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723764061943,0.04984003,143.4,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723764063332,26.78984003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764063738,32.20984003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764064942,0.04984003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764065444,0.04984003,143.4,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723764066041,0.04984003,143.4,143.39,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1723764069549,26.78984003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764069848,28.53284003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764070245,26.78984003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764071247,28.53284003,143.4,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764071938,1.743,143.39,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764072143,26.74,143.38,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764073745,28.4831,143.38,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764074345,26.74,143.38,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764079746,28.4831,143.38,143.37,0.04494512]
["bitfinex-derivatives","SOLF0:USTF0",1723764080145,26.74,143.38,143.31,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1723764080350,26.74,143.33,143.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764080551,26.74,143.33,143.26,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1723764081152,28.4838,143.33,143.26,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1723764081361,0.05023831,143.31,143.28,0.0491856]
["bitfinex-derivatives","SOLF0:USTF0",1723764081654,0.05023831,143.31,143.29,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723764082255,26.79023831,143.31,143.28,0.0491856]
["bitfinex-derivatives","SOLF0:USTF0",1723764082454,26.74,143.3,143.28,0.0491856]
["bitfinex-derivatives","SOLF0:USTF0",1723764082860,28.4841,143.3,143.28,0.0491856]
["bitfinex-derivatives","SOLF0:USTF0",1723764083364,28.53423831,143.31,143.28,0.0491856]
["bitfinex-derivatives","SOLF0:USTF0",1723764084549,0.05023831,143.31,143.28,0.0491856]
["bitfinex-derivatives","SOLF0:USTF0",1723764085161,0.05023831,143.31,143.29,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1723764085457,0.05023831,143.31,143.28,0.0491856]
["bitfinex-derivatives","SOLF0:USTF0",1723764085657,32.16,143.37,143.28,26.7891856]
["bitfinex-derivatives","SOLF0:USTF0",1723764085963,1.7434,143.36,143.31,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723764086664,0.04437076,143.35,143.32,0.04985253]
["bitfinex-derivatives","SOLF0:USTF0",1723764086867,1.78787076,143.35,143.32,0.04985253]
["bitfinex-derivatives","SOLF0:USTF0",1723764087065,28.52787076,143.35,143.32,0.04985253]
["bitfinex-derivatives","SOLF0:USTF0",1723764087660,26.78437076,143.35,143.32,0.04985253]
["bitfinex-derivatives","SOLF0:USTF0",1723764088662,28.52787076,143.35,143.32,0.04985253]
["bitfinex-derivatives","SOLF0:USTF0",1723764088964,26.78437076,143.35,143.32,0.04985253]
["bitfinex-derivatives","SOLF0:USTF0",1723764089161,28.4837,143.33,143.32,0.04985253]
["bitfinex-derivatives","SOLF0:USTF0",1723764089367,26.74,143.33,143.25,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723764089564,26.74,143.29,143.22,70.44795348]
["bitfinex-derivatives","SOLF0:USTF0",1723764089766,26.74,143.29,143.23,3.53731428]
["bitfinex-derivatives","SOLF0:USTF0",1723764089957,26.74,143.29,143.25,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723764090356,0.04397907,143.28,143.26,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1723764090563,0.04397907,143.28,143.26,1.79081695]
["bitfinex-derivatives","SOLF0:USTF0",1723764090760,0.04397907,143.28,143.26,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1723764092275,0.04397907,143.28,143.27,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723764094271,0.04397907,143.28,143.26,0.04621695]
["bitfinex-derivatives","SOLF0:USTF0",1723764094968,0.04397907,143.28,143.26,1.79081695]
["bitfinex-derivatives","SOLF0:USTF0",1723764096370,0.04397907,143.28,143.27,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723764098274,28.4837,143.34,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723764098474,26.74,143.34,143.26,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1723764098970,28.4836,143.34,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723764099365,0.05035436,143.33,143.31,0.05233847]
["bitfinex-derivatives","SOLF0:USTF0",1723764101073,1.79415436,143.33,143.31,0.05233847]
["bitfinex-derivatives","SOLF0:USTF0",1723764101271,26.74,143.32,143.31,0.05233847]
["bitfinex-derivatives","SOLF0:USTF0",1723764101466,28.4839,143.32,143.31,0.05233847]
["bitfinex-derivatives","SOLF0:USTF0",1723764101672,31.99934773,143.32,143.31,0.05233847]
["bitfinex-derivatives","SOLF0:USTF0",1723764101973,1.7441,143.3,143.26,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723764102173,26.74,143.29,143.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723764102876,0.05217065,143.27,143.24,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1723764103380,0.05217065,143.27,143.25,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723764104978,0.05217065,143.27,143.26,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723764107676,26.74,143.34,143.25,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764108381,28.4839,143.32,143.23,29.2681]
["bitfinex-derivatives","SOLF0:USTF0",1723764108771,0.04648209,143.29,143.26,0.04629237]
["bitfinex-derivatives","SOLF0:USTF0",1723764109773,0.04648209,143.29,143.28,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1723764111278,26.74,143.34,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723764112083,28.4837,143.34,143.3,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723764112279,0.04417955,143.33,143.31,0.05025928]
["bitfinex-derivatives","SOLF0:USTF0",1723764113080,1.78797955,143.33,143.31,0.05025928]
["bitfinex-derivatives","SOLF0:USTF0",1723764113584,0.04417955,143.33,143.31,0.05025928]
["bitfinex-derivatives","SOLF0:USTF0",1723764114391,0.04417955,143.33,143.32,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1723764116090,5.4,143.38,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723764116280,2.9748,143.43,143.31,29.195]
["bitfinex-derivatives","SOLF0:USTF0",1723764116281,32.14,143.42,143.31,29.195]
["bitfinex-derivatives","SOLF0:USTF0",1723764116481,28.4827,143.42,143.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764116681,1.7427,143.42,143.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764117293,0.04568483,143.39,143.36,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1723764117890,0.04568483,143.39,143.38,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1723764118095,29.2793,143.47,143.37,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1723764118294,29.2793,143.47,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764118492,29.2793,143.47,143.39,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723764119195,0.05008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764120290,0.05008401,143.44,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723764121292,0.05008401,143.44,143.42,1.79491794]
["bitfinex-derivatives","SOLF0:USTF0",1723764121489,0.05008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764121790,26.74,143.43,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764121993,0.05008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764121994,1.79248401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764122190,26.74,143.43,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764122392,28.4825,143.43,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764123491,26.74,143.43,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764123689,0.05008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764127897,1.7425,143.43,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764128902,0.05008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764129997,1.79258401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764130492,0.05008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764131799,1.79258401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764137096,1.7425,143.43,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764140102,35.25248401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764140300,33.51008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764140901,0.05008401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764141505,1.79248401,143.44,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764142304,1.7425,143.43,143.42,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1723764143104,36.95651,143.43,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723764143307,33.46,143.4,143.31,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1723764143504,33.46,143.4,143.31,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1723764143704,1.7432,143.38,143.34,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723764143909,33.46,143.4,143.31,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1723764144310,1.79579522,143.38,143.35,0.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1723764145410,0.05259522,143.38,143.35,0.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1723764145806,0.05259522,143.38,143.35,1.79191753]
["bitfinex-derivatives","SOLF0:USTF0",1723764147614,0.05259522,143.38,143.36,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723764148006,0.05259522,143.38,143.35,0.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1723764149616,26.78,143.37,143.35,0.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1723764150015,1.7434,143.36,143.35,0.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1723764150314,32.16,143.37,143.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764150613,26.78,143.35,143.29,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723764151006,1.7438,143.33,143.29,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1723764151210,26.78,143.35,143.28,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1723764151408,0.04461722,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764151615,1.744,143.31,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764151813,28.524,143.31,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764152407,1.744,143.31,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764155914,0.0454574,143.32,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723764156415,0.0454574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764158222,1.7893574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764160416,0.0454574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764161018,0.0454574,143.32,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723764161222,0.0454574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764162223,0.0454574,143.32,143.3,1.78938027]
["bitfinex-derivatives","SOLF0:USTF0",1723764163223,0.0454574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764163523,1.7893574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764167228,0.0454574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764169125,1.744,143.31,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764169330,26.8254574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764169822,28.5694574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764170226,26.8254574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764170827,0.0454574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764171730,1.744,143.31,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764172325,26.8254574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764172725,0.0454574,143.32,143.3,0.04528027]
["bitfinex-derivatives","SOLF0:USTF0",1723764173932,0.0454574,143.32,143.31,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1723764177725,1.7434,143.36,143.33,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723764178735,1.7889718,143.36,143.33,1.79310226]
["bitfinex-derivatives","SOLF0:USTF0",1723764179435,0.0455718,143.36,143.33,0.04940226]
["bitfinex-derivatives","SOLF0:USTF0",1723764179830,0.0455718,143.36,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723764182039,0.0455718,143.36,143.34,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1723764183938,0.0455718,143.36,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723764186940,1.7431,143.39,143.35,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723764187243,1.322,143.46,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764187445,32.14,143.45,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764188037,0.05223123,143.41,143.39,1.78804164]
["bitfinex-derivatives","SOLF0:USTF0",1723764188242,1.7426,143.43,143.39,1.78804164]
["bitfinex-derivatives","SOLF0:USTF0",1723764188243,26.78,143.48,143.39,3.59577885]
["bitfinex-derivatives","SOLF0:USTF0",1723764188440,26.78,143.49,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764188749,1.742,143.48,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764189143,1.7422,143.46,143.4,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723764189450,1.7422,143.46,143.42,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1723764189451,0.0449867,143.44,143.42,0.04464672]
["bitfinex-derivatives","SOLF0:USTF0",1723764189950,0.0449867,143.44,143.42,1.78724672]
["bitfinex-derivatives","SOLF0:USTF0",1723764191149,0.0449867,143.44,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723764191547,5.36,143.51,143.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764192552,0.03266274,143.48,143.46,0.04618002]
["bitfinex-derivatives","SOLF0:USTF0",1723764192946,0.03266274,143.48,143.47,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1723764193149,0.03266274,143.48,143.46,0.04618002]
["bitfinex-derivatives","SOLF0:USTF0",1723764193945,26.81266274,143.48,143.46,0.04618002]
["bitfinex-derivatives","SOLF0:USTF0",1723764194155,1.742,143.47,143.46,0.04618002]
["bitfinex-derivatives","SOLF0:USTF0",1723764196156,26.81266274,143.48,143.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1723764196355,26.78,143.45,143.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1723764196550,1.7425,143.43,143.39,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1723764196755,26.78,143.45,143.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1723764197056,5.36,143.51,143.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1723764197057,26.78,143.47,143.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1723764197258,0.04445889,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764197458,26.78,143.47,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764197851,1.7424,143.44,143.4,1.79468675]
["bitfinex-derivatives","SOLF0:USTF0",1723764199554,0.04894082,143.45,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764199555,1.7426,143.43,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764201459,1.7427,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764202059,1.7425,143.44,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764203455,1.7426,143.43,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764203855,0.04894082,143.45,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764204061,0.04894082,143.45,143.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764204361,0.04894082,143.45,143.42,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723764204965,0.04894082,143.45,143.41,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723764205469,1.79134082,143.45,143.41,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723764206156,1.79134082,143.45,143.41,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723764206957,0.04894082,143.45,143.42,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723764210459,0.04894082,143.45,143.41,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1723764211756,0.04894082,143.45,143.41,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723764211954,0.04894082,143.45,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764212156,26.78,143.44,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764212357,35.70443268,143.44,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764212558,26.78,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764212960,1.7428,143.41,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764213463,0.05143378,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764213955,0.05143378,143.42,143.4,1.79468675]
["bitfinex-derivatives","SOLF0:USTF0",1723764214553,0.05143378,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764215865,0.05143378,143.42,143.4,1.79458675]
["bitfinex-derivatives","SOLF0:USTF0",1723764216058,0.05143378,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764216454,0.05143378,143.42,143.4,1.79468675]
["bitfinex-derivatives","SOLF0:USTF0",1723764216865,0.05143378,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764217663,0.05143378,143.42,143.4,1.79468675]
["bitfinex-derivatives","SOLF0:USTF0",1723764217960,0.05143378,143.42,143.4,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764218163,0.05143378,143.42,143.4,26.83178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764218468,3.44744199,143.53,143.4,58.97178675]
["bitfinex-derivatives","SOLF0:USTF0",1723764218667,32.14,143.55,143.45,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764218867,1.7416,143.51,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723764219169,35.67028452,143.55,143.46,3.4170115]
["bitfinex-derivatives","SOLF0:USTF0",1723764219371,1.7415,143.52,143.47,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1723764219570,1.76890898,143.52,143.49,0.04834086]
["bitfinex-derivatives","SOLF0:USTF0",1723764220369,0.02740898,143.52,143.49,0.04834086]
["bitfinex-derivatives","SOLF0:USTF0",1723764221070,1.7416,143.51,143.49,0.04834086]
["bitfinex-derivatives","SOLF0:USTF0",1723764221763,1.7417,143.5,143.49,0.04834086]
["bitfinex-derivatives","SOLF0:USTF0",1723764222870,1.7416,143.51,143.49,0.04834086]
["bitfinex-derivatives","SOLF0:USTF0",1723764224063,1.7417,143.5,143.49,0.04834086]
["bitfinex-derivatives","SOLF0:USTF0",1723764224566,1.7421,143.47,143.43,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1723764224772,1.7421,143.47,143.42,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723764224773,26.78,143.51,143.42,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723764225075,5.36,143.5,143.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723764225772,0.04448932,143.48,143.45,0.04768116]
["bitfinex-derivatives","SOLF0:USTF0",1723764226369,1.7421,143.47,143.45,0.04768116]
["bitfinex-derivatives","SOLF0:USTF0",1723764226569,0.04448932,143.48,143.45,0.04768116]
["bitfinex-derivatives","SOLF0:USTF0",1723764227477,1.7422,143.47,143.45,0.04768116]
["bitfinex-derivatives","SOLF0:USTF0",1723764227772,0.04448932,143.48,143.45,0.04768116]
["bitfinex-derivatives","SOLF0:USTF0",1723764228172,1.78638932,143.48,143.45,0.04768116]
["bitfinex-derivatives","SOLF0:USTF0",1723764228977,0.04448932,143.48,143.46,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1723764229272,0.04448932,143.48,143.47,30.25473279]
["bitfinex-derivatives","SOLF0:USTF0",1723764229475,1.7414,143.53,143.49,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723764229672,5.36,143.55,143.49,30.24567312]
["bitfinex-derivatives","SOLF0:USTF0",1723764229869,5.36,143.55,143.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764230780,0.03126052,143.53,143.51,0.0479836]
["bitfinex-derivatives","SOLF0:USTF0",1723764230973,0.03126052,143.53,143.48,30.2049046]
["bitfinex-derivatives","SOLF0:USTF0",1723764231173,0.03126052,143.53,143.49,0.04532864]
["bitfinex-derivatives","SOLF0:USTF0",1723764231573,1.77256052,143.53,143.49,1.78702864]
["bitfinex-derivatives","SOLF0:USTF0",1723764232781,1.77256052,143.53,143.5,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723764233383,0.03126052,143.53,143.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764233881,0.03126052,143.53,143.51,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1723764237484,0.03126052,143.53,143.52,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1723764237785,32.14,143.6,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764237980,5.36,143.6,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764238385,1.7408,143.58,143.53,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723764238687,5.36,143.6,143.53,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723764238884,5.36,143.6,143.54,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1723764239283,32.14,143.6,143.54,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1723764239678,26.78,143.58,143.54,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1723764239876,1.7411,143.55,143.54,0.04769902]
["bitfinex-derivatives","SOLF0:USTF0",1723764240482,1.7415,143.52,143.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764240683,26.78,143.56,143.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764240684,5.36,143.55,143.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764241088,5.36,143.55,143.49,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723764241892,5.36,143.55,143.51,0.05097937]
["bitfinex-derivatives","SOLF0:USTF0",1723764241893,1.78810591,143.53,143.51,0.05097937]
["bitfinex-derivatives","SOLF0:USTF0",1723764243587,0.04670591,143.53,143.51,0.05097937]
["bitfinex-derivatives","SOLF0:USTF0",1723764244195,0.04670591,143.53,143.51,1.79247937]
["bitfinex-derivatives","SOLF0:USTF0",1723764244588,5.36,143.6,143.53,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723764244791,5.36,143.6,143.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764245688,5.36,143.6,143.55,0.04885454]
["bitfinex-derivatives","SOLF0:USTF0",1723764246295,1.7408,143.58,143.55,0.04885454]
["bitfinex-derivatives","SOLF0:USTF0",1723764247579,1.7406,143.59,143.55,1.78995454]
["bitfinex-derivatives","SOLF0:USTF0",1723764249694,5.34,143.62,143.55,1.78995454]
["bitfinex-derivatives","SOLF0:USTF0",1723764249695,5.34,143.62,143.55,0.04885454]
["bitfinex-derivatives","SOLF0:USTF0",1723764251694,1.7407,143.59,143.55,0.04885454]
["bitfinex-derivatives","SOLF0:USTF0",1723764252789,5.34,143.62,143.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764252991,5.34,143.65,143.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764253388,5.34,143.65,143.58,28.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723764253587,5.34,143.65,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764254193,1.7403,143.62,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764256293,1.7403,143.61,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764257095,1.7403,143.62,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764257798,1.7402,143.63,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764257991,5.34,143.65,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764259692,1.7403,143.62,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764262001,8.75148669,143.66,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764262503,35.53148669,143.66,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764263007,1.7403,143.61,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764266002,1.7402,143.63,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764266203,5.34,143.66,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764268704,1.7403,143.61,143.6,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1723764269919,26.78,143.62,143.53,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723764270213,5.34,143.61,143.53,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723764270414,5.34,143.61,143.53,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1723764270616,5.34,143.61,143.54,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723764271010,1.79139281,143.59,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764274518,1.7407,143.58,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764278108,0.05069281,143.59,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764278713,1.7408,143.57,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764280918,0.05069281,143.59,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764281321,0.05069281,143.59,143.56,1.79373008]
["bitfinex-derivatives","SOLF0:USTF0",1723764282019,0.05069281,143.59,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764282418,1.79129281,143.59,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764283114,0.05069281,143.59,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764283816,0.05069281,143.59,143.56,1.79373008]
["bitfinex-derivatives","SOLF0:USTF0",1723764284022,0.05069281,143.59,143.57,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764291225,0.05069281,143.59,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764291633,1.7408,143.57,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764296441,0.05069281,143.59,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764296833,1.79139281,143.59,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764297340,0.05069281,143.59,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764297532,1.7408,143.58,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764297943,1.7408,143.57,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764300943,1.7407,143.58,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764303741,1.7408,143.57,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764305246,1.7407,143.58,143.56,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1723764305446,0.05069281,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723764305843,0.05069281,143.59,143.58,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723764307144,0.05069281,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723764307849,0.05069281,143.59,143.58,28.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723764308046,5.3,143.66,143.59,3.53056492]
["bitfinex-derivatives","SOLF0:USTF0",1723764308347,5.3,143.66,143.6,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764309248,3.5598122,143.69,143.62,26.77525303]
["bitfinex-derivatives","SOLF0:USTF0",1723764309451,1.7397,143.67,143.62,28.51545303]
["bitfinex-derivatives","SOLF0:USTF0",1723764309949,1.7398,143.66,143.62,28.51545303]
["bitfinex-derivatives","SOLF0:USTF0",1723764310250,5.3,143.74,143.65,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764310548,5.3,143.79,143.71,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764310752,5.3,143.79,143.73,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764310753,4.96306825,143.78,143.73,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764310955,2.548,143.81,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764311151,4.9638061,143.77,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764311448,53.59254765,143.84,143.75,26.78123584]
["bitfinex-derivatives","SOLF0:USTF0",1723764311651,4.96557451,143.83,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764311850,4.96557451,143.82,143.78,0.05261473]
["bitfinex-derivatives","SOLF0:USTF0",1723764312053,7.848,143.85,143.78,0.05261473]
["bitfinex-derivatives","SOLF0:USTF0",1723764312250,3.53142406,143.87,143.79,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764312451,1.7376,143.84,143.79,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764312851,3.52391944,143.87,143.79,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764313148,3.52391944,143.87,143.78,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1723764313149,31.70012379,143.86,143.8,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723764313346,26.73,143.86,143.8,0.05063253]
["bitfinex-derivatives","SOLF0:USTF0",1723764313546,1.7379,143.82,143.77,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764313739,26.73,143.86,143.77,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764313953,26.73,143.86,143.78,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1723764314746,1.738,143.81,143.78,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1723764315447,1.7381,143.8,143.78,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1723764315655,26.73,143.84,143.78,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1723764315856,2.5407,143.83,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764316048,2.5407,143.83,143.8,0.05163148]
["bitfinex-derivatives","SOLF0:USTF0",1723764316248,3.49039783,143.82,143.8,0.05163148]
["bitfinex-derivatives","SOLF0:USTF0",1723764316447,2.5407,143.83,143.8,0.05163148]
["bitfinex-derivatives","SOLF0:USTF0",1723764316647,1.7379,143.81,143.8,0.05163148]
["bitfinex-derivatives","SOLF0:USTF0",1723764320156,1.7384,143.77,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764320356,1.7384,143.77,143.73,30.20141186]
["bitfinex-derivatives","SOLF0:USTF0",1723764320659,6.02762133,143.83,143.73,30.20141186]
["bitfinex-derivatives","SOLF0:USTF0",1723764321052,1.7384,143.77,143.73,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764321249,0.04476911,143.76,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764326059,0.04476911,143.76,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764328768,0.04476911,143.76,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764329166,1.78326911,143.76,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764329565,1.7387,143.75,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764331376,1.78336911,143.76,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764331873,1.7387,143.75,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764333665,0.04476911,143.76,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764333872,0.04476911,143.76,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764334777,1.78326911,143.76,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764335080,1.78326911,143.76,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764336372,1.7387,143.75,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764339170,1.78326911,143.76,143.74,0.04767455]
["bitfinex-derivatives","SOLF0:USTF0",1723764341373,0.04476911,143.76,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764341575,2.5407,143.83,143.75,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764341880,1.7381,143.8,143.78,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764342678,1.7381,143.8,143.78,26.77540332]
["bitfinex-derivatives","SOLF0:USTF0",1723764343273,1.7382,143.79,143.78,0.04540332]
["bitfinex-derivatives","SOLF0:USTF0",1723764352894,3.48455131,143.85,143.78,0.04540332]
["bitfinex-derivatives","SOLF0:USTF0",1723764353088,5.28,143.86,143.8,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723764353483,1.7378,143.83,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764358489,1.7376,143.84,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764359398,1.7377,143.83,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764359598,5.28,143.86,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764359799,1.7377,143.83,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764375414,6.72789195,143.83,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764376009,1.7377,143.83,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764377614,6.72787662,143.83,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764377919,6.72830402,143.83,143.82,0.04901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764378213,6.11039635,143.9,143.82,10.72901453]
["bitfinex-derivatives","SOLF0:USTF0",1723764378410,10.27435231,143.89,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764378603,1.7376,143.84,143.8,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723764378909,1.7376,143.84,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764379310,1.7375,143.85,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764379614,1.7375,143.85,143.82,10.73085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764381516,1.7376,143.84,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764381716,1.7376,143.84,143.82,10.73085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764385215,1.7377,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764385714,6.73394326,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764385907,4.99624326,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764386106,6.00296528,143.9,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764386107,5.28,143.87,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764386311,4.99523281,143.86,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764386516,4.99523281,143.85,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764386716,15.96,143.87,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764386717,4.99523281,143.84,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764386914,4.99523281,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764387114,6.73293281,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764387416,6.72848036,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764387616,1.7377,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764387812,6.72864214,143.83,143.82,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1723764391322,1.7384,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764391519,1.7384,143.78,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764391717,19.51134466,143.82,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764392018,1.7385,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764392523,1.7890637,143.77,143.75,10.73103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764392822,1.7385,143.76,143.75,0.05103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764395118,1.7889637,143.77,143.75,10.73103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764396723,1.7385,143.76,143.75,10.73103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764397826,1.7385,143.76,143.75,0.05103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764398922,1.7385,143.76,143.75,10.73103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764399123,1.7890637,143.77,143.75,10.73103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764402120,1.7385,143.76,143.75,10.73103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764403027,1.7385,143.76,143.75,0.05103131]
["bitfinex-derivatives","SOLF0:USTF0",1723764403234,15.67713528,143.76,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764403726,1.7394,143.69,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764403918,10.68,143.74,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764404130,4.99559054,143.73,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764404322,0.05245041,143.72,143.7,0.04841133]
["bitfinex-derivatives","SOLF0:USTF0",1723764404627,20.93546178,143.71,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764404829,5.26,143.71,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764405432,1.7396,143.68,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764405629,1.7396,143.68,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764414333,28.4496,143.68,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764415333,1.7396,143.68,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764417535,6.9996,143.68,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764418343,5.3074499,143.7,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764419337,1.7395,143.68,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764421636,28.4495,143.68,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764422540,1.7395,143.68,143.67,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1723764424043,1.7403,143.62,143.59,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1723764424641,26.71,143.66,143.59,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723764424836,3.42676723,143.65,143.59,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723764425037,26.71,143.66,143.59,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723764425244,1.78715803,143.63,143.61,0.04493645]
["bitfinex-derivatives","SOLF0:USTF0",1723764425636,0.04695803,143.63,143.61,0.04493645]
["bitfinex-derivatives","SOLF0:USTF0",1723764425837,1.7402,143.62,143.61,0.04493645]
["bitfinex-derivatives","SOLF0:USTF0",1723764429044,7.04705803,143.63,143.61,0.04493645]
["bitfinex-derivatives","SOLF0:USTF0",1723764429240,5.30695803,143.63,143.61,0.04493645]
["bitfinex-derivatives","SOLF0:USTF0",1723764430242,1.78705803,143.63,143.61,0.04493645]
["bitfinex-derivatives","SOLF0:USTF0",1723764431443,0.04695803,143.63,143.61,0.04493645]
["bitfinex-derivatives","SOLF0:USTF0",1723764431644,0.04695803,143.63,143.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764431845,5.26,143.68,143.62,30.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723764432043,5.26,143.68,143.62,32.1724]
["bitfinex-derivatives","SOLF0:USTF0",1723764432347,5.26,143.68,143.62,30.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723764432943,0.05230173,143.66,143.62,30.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723764434044,0.05230173,143.66,143.62,32.1724]
["bitfinex-derivatives","SOLF0:USTF0",1723764435351,0.05230173,143.66,143.62,30.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723764435542,0.05230173,143.66,143.64,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764436345,0.05230173,143.66,143.64,28.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723764439051,0.05230173,143.66,143.64,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764439247,5.26,143.71,143.64,30.16875816]
["bitfinex-derivatives","SOLF0:USTF0",1723764439543,5.26,143.71,143.62,30.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723764440149,5.26,143.71,143.63,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764440350,0.04972807,143.68,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764440548,1.7396,143.67,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764441750,1.78922807,143.68,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764443452,1.7396,143.67,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764446053,1.78922807,143.68,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764446655,0.04972807,143.68,143.66,10.72457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764450458,0.04972807,143.68,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764450650,0.04972807,143.68,143.66,10.72457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764451250,1.78922807,143.68,143.66,10.72457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764452957,1.7396,143.67,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764453655,1.78922807,143.68,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764454960,0.04972807,143.68,143.66,10.72457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764457661,5.26,143.71,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764457856,5.26,143.71,143.66,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1723764457857,5.24,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764458859,0.04657038,143.73,143.71,0.05307509]
["bitfinex-derivatives","SOLF0:USTF0",1723764459158,0.04657038,143.73,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764459563,1.7385,143.77,143.72,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723764459859,1.7385,143.77,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764460055,6.9782,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764460451,1.7382,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764460853,1.7382,143.79,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764461259,10.68,143.81,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764461457,5.01441158,143.8,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764461657,10.68,143.81,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764462761,1.7384,143.78,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764463065,1.2748,143.82,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764463270,5.01199522,143.81,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764463469,11.9548,143.82,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764463760,1.7382,143.79,143.76,0.05076412]
["bitfinex-derivatives","SOLF0:USTF0",1723764463962,1.7382,143.79,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764464170,6.4769,143.88,143.78,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723764464358,5.01310659,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764464660,5.01310659,143.85,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764464957,1.7377,143.83,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764465557,1.7376,143.84,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764465961,10.68,143.87,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764466170,1.7376,143.84,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764466663,1.7377,143.83,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764467967,1.7376,143.84,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764470469,5.24,143.88,143.8,10.73323791]
["bitfinex-derivatives","SOLF0:USTF0",1723764470470,5.24,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764470767,1.7374,143.86,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764471163,1.7374,143.86,143.84,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1723764474874,12.4174,143.85,143.84,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1723764475075,10.68,143.84,143.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1723764475268,10.68,143.81,143.67,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1723764475464,1.7383,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764476074,0.04854787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764476373,0.04854787,143.77,143.74,3.58617002]
["bitfinex-derivatives","SOLF0:USTF0",1723764476575,0.04854787,143.77,143.76,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723764477771,0.04854787,143.77,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723764478774,0.04854787,143.77,143.75,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723764478979,0.04854787,143.77,143.74,10.72644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764479280,0.04854787,143.77,143.75,12.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723764479875,0.04854787,143.77,143.75,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723764481584,0.04854787,143.77,143.74,26.75644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764482684,0.04854787,143.77,143.74,28.49524282]
["bitfinex-derivatives","SOLF0:USTF0",1723764484581,0.04854787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764485386,0.04854787,143.77,143.74,26.75644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764485679,0.04854787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764486290,1.7386,143.76,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764486589,0.04854787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764486992,1.7386,143.76,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764490188,0.04854787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764490189,1.78694787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764490391,0.04854787,143.77,143.74,26.75644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764491593,0.04854787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764492697,1.7386,143.75,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764493600,0.04854787,143.77,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764494301,1.7386,143.75,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764495197,5.26687618,143.75,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764495395,1.7386,143.75,143.74,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1723764497796,1.7386,143.75,143.65,28.0309]
["bitfinex-derivatives","SOLF0:USTF0",1723764497797,3.40307119,143.75,143.65,28.0309]
["bitfinex-derivatives","SOLF0:USTF0",1723764498002,31.93,143.76,143.65,28.0309]
["bitfinex-derivatives","SOLF0:USTF0",1723764498003,26.71,143.73,143.65,28.0309]
["bitfinex-derivatives","SOLF0:USTF0",1723764498598,26.71,143.73,143.65,29.7707]
["bitfinex-derivatives","SOLF0:USTF0",1723764498799,26.71,143.73,143.65,28.0309]
["bitfinex-derivatives","SOLF0:USTF0",1723764498998,0.04581672,143.7,143.68,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1723764503099,0.04581672,143.7,143.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764503509,0.04581672,143.7,143.69,28.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723764505903,0.04581672,143.7,143.68,1.78953989]
["bitfinex-derivatives","SOLF0:USTF0",1723764506106,0.04581672,143.7,143.68,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1723764508408,1.7394,143.69,143.68,0.05013989]
["bitfinex-derivatives","SOLF0:USTF0",1723764514315,26.71,143.7,143.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1723764514509,26.71,143.68,143.6,63.98297385]
["bitfinex-derivatives","SOLF0:USTF0",1723764514702,5.24,143.67,143.6,63.98297385]
["bitfinex-derivatives","SOLF0:USTF0",1723764514909,8.63403042,143.67,143.6,63.98297385]
["bitfinex-derivatives","SOLF0:USTF0",1723764515107,1.74,143.64,143.6,63.98297385]
["bitfinex-derivatives","SOLF0:USTF0",1723764515413,0.04828103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764515706,1.78818103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764517514,0.04828103,143.65,143.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764519514,0.04828103,143.65,143.63,28.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723764521117,0.04828103,143.65,143.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764522215,0.04828103,143.65,143.62,1.78483141]
["bitfinex-derivatives","SOLF0:USTF0",1723764522514,0.04828103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764523311,1.7401,143.63,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764523717,0.04828103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764524614,1.74,143.64,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764525313,1.78818103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764525915,0.04828103,143.65,143.62,1.78483141]
["bitfinex-derivatives","SOLF0:USTF0",1723764526119,0.04828103,143.65,143.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764526913,0.04828103,143.65,143.63,28.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723764527123,0.04828103,143.65,143.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764529118,0.04828103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764529717,1.78818103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764535615,1.74,143.64,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764535923,0.04828103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764536818,1.7401,143.63,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764543530,1.74,143.64,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764543735,0.04828103,143.65,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764544131,1.7401,143.64,143.62,0.04463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764546730,0.04828103,143.65,143.62,10.73463141]
["bitfinex-derivatives","SOLF0:USTF0",1723764546928,0.04828103,143.65,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764549142,0.04828103,143.65,143.64,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1723764549732,5.22,143.71,143.65,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1723764550039,5.22,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764550542,5.22,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764550727,0.04618507,143.7,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764553043,5.2,143.76,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764553339,10.69,143.79,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764553541,10.69,143.76,143.69,12.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723764553738,10.69,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723764553939,3.5589345,143.75,143.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723764553940,30.2989345,143.75,143.66,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723764554135,1.7391,143.72,143.67,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723764554330,1.78803921,143.72,143.69,0.05274088]
["bitfinex-derivatives","SOLF0:USTF0",1723764554934,0.04893921,143.72,143.69,0.05274088]
["bitfinex-derivatives","SOLF0:USTF0",1723764555738,5.2,143.75,143.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764555934,31.94,143.83,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764556148,1.7381,143.8,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764556338,5.02120414,143.79,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764556538,1.7381,143.8,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764556738,1.7381,143.8,143.74,30.26006973]
["bitfinex-derivatives","SOLF0:USTF0",1723764556940,1.7381,143.8,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764557241,26.74,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764557443,5.0206127,143.8,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764557637,31.94,143.83,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764557839,5.0204588,143.82,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764558040,5.0204588,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764558348,5.0204588,143.8,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764558548,1.7383,143.79,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764561952,1.7384,143.77,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764562253,26.74,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764562453,5.02056168,143.8,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764562650,1.7383,143.78,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764563254,1.7382,143.79,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764563654,31.94,143.83,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764563850,26.74,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764564054,5.0205727,143.8,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764564254,26.74,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764564648,31.94,143.83,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764564852,5.02048911,143.82,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764565059,5.02048911,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764565259,31.94,143.83,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764565453,5.02048318,143.82,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764565654,5.02048318,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764565958,1.7382,143.79,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764566261,1.7381,143.8,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764566747,5.2,143.83,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764566954,5.02047324,143.82,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764567152,5.02047324,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764567360,5.02047324,143.82,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764567554,5.2,143.83,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764567555,5.02052609,143.81,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764567863,1.7383,143.78,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764568657,1.7384,143.77,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764572057,1.7383,143.78,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764572559,1.7384,143.77,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764573361,5.2,143.83,143.76,0.04478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764573564,0.5604,143.85,143.76,26.78478816]
["bitfinex-derivatives","SOLF0:USTF0",1723764573753,5.02036794,143.84,143.79,0.05243207]
["bitfinex-derivatives","SOLF0:USTF0",1723764573959,5.02036794,143.83,143.79,0.05243207]
["bitfinex-derivatives","SOLF0:USTF0",1723764574158,3.4095383,143.85,143.79,0.05243207]
["bitfinex-derivatives","SOLF0:USTF0",1723764574159,1.7379,143.82,143.79,0.05243207]
["bitfinex-derivatives","SOLF0:USTF0",1723764574456,3.4095383,143.85,143.79,0.05243207]
["bitfinex-derivatives","SOLF0:USTF0",1723764574657,2.411,143.87,143.79,26.79243207]
["bitfinex-derivatives","SOLF0:USTF0",1723764575355,31.94,143.9,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764575558,3.52655334,143.9,143.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764575756,1.7372,143.88,143.85,0.0474253]
["bitfinex-derivatives","SOLF0:USTF0",1723764577755,1.7372,143.87,143.85,0.0474253]
["bitfinex-derivatives","SOLF0:USTF0",1723764578069,3.42712567,143.9,143.85,0.0474253]
["bitfinex-derivatives","SOLF0:USTF0",1723764578257,1.7373,143.86,143.85,0.0474253]
["bitfinex-derivatives","SOLF0:USTF0",1723764581267,1.7378,143.83,143.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764581968,26.74,143.88,143.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764582158,1.2066,143.87,143.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764582361,1.2066,143.87,143.82,0.04861997]
["bitfinex-derivatives","SOLF0:USTF0",1723764582362,0.05225594,143.84,143.82,0.04861997]
["bitfinex-derivatives","SOLF0:USTF0",1723764583867,1.7378,143.83,143.82,0.04861997]
["bitfinex-derivatives","SOLF0:USTF0",1723764587570,1.7378,143.83,143.73,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723764587571,26.74,143.83,143.73,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723764587765,26.74,143.83,143.73,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723764588375,26.74,143.81,143.73,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1723764588570,0.04643937,143.78,143.76,0.04626499]
["bitfinex-derivatives","SOLF0:USTF0",1723764589368,1.7385,143.77,143.76,0.04626499]
["bitfinex-derivatives","SOLF0:USTF0",1723764590678,0.04643937,143.78,143.68,28.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723764590978,28.0505,143.79,143.68,28.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723764591171,28.0505,143.79,143.69,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1723764591877,1.78763202,143.75,143.73,0.04961466]
["bitfinex-derivatives","SOLF0:USTF0",1723764592375,0.04883202,143.75,143.73,0.04961466]
["bitfinex-derivatives","SOLF0:USTF0",1723764592577,3.48211724,143.81,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764592870,26.74,143.83,143.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1723764593172,27.9478,143.83,143.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1723764593476,26.74,143.81,143.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1723764593674,0.05251133,143.79,143.77,0.04520034]
["bitfinex-derivatives","SOLF0:USTF0",1723764593869,26.79251133,143.79,143.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764594075,26.74,143.77,143.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764595071,1.739,143.73,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764597275,1.79077315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764597973,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764599468,0.05197315,143.74,143.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764599670,0.05197315,143.74,143.72,30.6508]
["bitfinex-derivatives","SOLF0:USTF0",1723764599972,0.05197315,143.74,143.72,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1723764600777,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764601575,0.05197315,143.74,143.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764601979,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764602284,1.79087315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764602478,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764602780,0.05197315,143.74,143.71,1.78809761]
["bitfinex-derivatives","SOLF0:USTF0",1723764602982,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764603180,1.7389,143.73,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764603376,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764603683,1.7389,143.73,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764604978,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764605583,2.4345,143.73,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764605983,26.79197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764606382,31.99197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764606582,2.4346,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764607684,2.4345,143.73,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764607885,5.25197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764608275,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764608986,0.05197315,143.74,143.71,26.78899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764609388,0.05197315,143.74,143.72,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723764609582,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764610179,0.05197315,143.74,143.71,26.78899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764610384,0.05197315,143.74,143.71,29.22379761]
["bitfinex-derivatives","SOLF0:USTF0",1723764610583,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764610991,2.48627315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764611586,2.4346,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764613684,29.1746,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764614491,2.4346,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764615184,0.05197315,143.74,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764615589,2.4346,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764616780,2.4345,143.73,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764618283,2.4346,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764618594,29.1746,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764618785,34.3546,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764619390,7.6146,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764622193,34.3546,143.72,143.71,0.04899761]
["bitfinex-derivatives","SOLF0:USTF0",1723764622384,26.74,143.7,143.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723764622589,31.92,143.72,143.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723764622788,31.92,143.72,143.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1723764623285,5.18,143.72,143.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764623489,0.04908878,143.69,143.66,0.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1723764624096,0.04908878,143.69,143.66,2.47951918]
["bitfinex-derivatives","SOLF0:USTF0",1723764624891,0.04908878,143.69,143.66,0.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1723764626090,2.48428878,143.69,143.66,0.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1723764627390,0.04908878,143.69,143.66,0.04401918]
["bitfinex-derivatives","SOLF0:USTF0",1723764627588,0.04908878,143.69,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764627793,0.04908878,143.69,143.67,30.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723764628298,0.04908878,143.69,143.67,33.89640677]
["bitfinex-derivatives","SOLF0:USTF0",1723764628496,5.18,143.76,143.67,33.89640677]
["bitfinex-derivatives","SOLF0:USTF0",1723764628699,5.18,143.76,143.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764629398,2.4344,143.74,143.7,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723764629598,0.04836106,143.73,143.71,0.05279318]
["bitfinex-derivatives","SOLF0:USTF0",1723764630094,0.04836106,143.73,143.71,26.79279318]
["bitfinex-derivatives","SOLF0:USTF0",1723764630892,0.04836106,143.73,143.71,29.22749318]
["bitfinex-derivatives","SOLF0:USTF0",1723764632397,5.18,143.8,143.71,26.79279318]
["bitfinex-derivatives","SOLF0:USTF0",1723764632696,5.18,143.8,143.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764633095,5.18,143.8,143.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723764633595,0.050499,143.78,143.76,0.04483794]
["bitfinex-derivatives","SOLF0:USTF0",1723764634504,0.050499,143.78,143.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764634696,5.18,143.87,143.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1723764634897,5.01829257,143.86,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764635191,5.18,143.92,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764635397,26.74,143.9,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764635595,5.01804044,143.89,143.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764635800,5.01804044,143.89,143.81,29.1731]
["bitfinex-derivatives","SOLF0:USTF0",1723764636000,0.04502407,143.87,143.84,0.04403885]
["bitfinex-derivatives","SOLF0:USTF0",1723764636301,5.18,143.92,143.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764636302,26.74,143.88,143.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723764636600,5.06924676,143.87,143.84,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1723764636904,7.45077609,143.86,143.84,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1723764637200,2.4323,143.86,143.84,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1723764638102,2.4324,143.85,143.84,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1723764640999,2.4324,143.85,143.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764641199,2.4331,143.82,143.76,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723764641600,2.4331,143.82,143.76,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723764641800,2.4331,143.82,143.76,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723764642296,0.04919001,143.8,143.78,2.4850965]
["bitfinex-derivatives","SOLF0:USTF0",1723764642494,0.04919001,143.8,143.78,0.0515965]
["bitfinex-derivatives","SOLF0:USTF0",1723764642701,5.18,143.87,143.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764642900,0.04665615,143.8,143.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764643104,5.18,143.87,143.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764643703,0.04735145,143.84,143.82,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1723764645006,2.4328,143.83,143.82,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1723764645203,0.04735145,143.84,143.82,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1723764646711,2.4328,143.83,143.82,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1723764647000,26.74,143.83,143.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723764647410,5.01984285,143.82,143.74,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723764647603,2.4336,143.79,143.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1723764648003,0.05300973,143.78,143.75,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723764648208,2.434,143.76,143.75,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723764648503,0.05300973,143.78,143.75,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723764648707,5.18,143.77,143.75,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723764649210,2.434,143.76,143.75,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1723764649604,31.92,143.77,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764649605,2.4348,143.72,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723764649910,5.18,143.72,143.66,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1723764650099,2.4349,143.71,143.66,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1723764650710,5.18,143.72,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764650711,0.05272857,143.7,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764652198,2.4353,143.68,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764653514,5.18,143.69,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764653808,5.23272857,143.7,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764654201,2.4352,143.69,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764657603,5.23272857,143.7,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764658017,7.66782857,143.7,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764659314,2.48782857,143.7,143.67,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1723764659917,2.4337,143.78,143.72,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723764660114,5.18,143.81,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764660416,5.02222851,143.8,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764660620,2.4339,143.77,143.71,35.8147]
["bitfinex-derivatives","SOLF0:USTF0",1723764660809,5.18,143.81,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764661004,0.04707009,143.75,143.73,33.42780246]
["bitfinex-derivatives","SOLF0:USTF0",1723764661317,5.18,143.81,143.73,33.42780246]
["bitfinex-derivatives","SOLF0:USTF0",1723764661615,3.2041,143.84,143.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764661815,5.02001976,143.83,143.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764662019,2.4332,143.81,143.75,35.814]
["bitfinex-derivatives","SOLF0:USTF0",1723764662409,0.04838459,143.79,143.77,0.04427745]
["bitfinex-derivatives","SOLF0:USTF0",1723764664219,2.4336,143.78,143.77,0.04427745]
["bitfinex-derivatives","SOLF0:USTF0",1723764665916,38.56,143.78,143.68,35.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723764666119,8.46727648,143.77,143.68,35.9954]
["bitfinex-derivatives","SOLF0:USTF0",1723764666418,2.4343,143.75,143.69,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1723764667025,0.05085407,143.73,143.71,0.0495469]
["bitfinex-derivatives","SOLF0:USTF0",1723764669914,2.434,143.76,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764670620,5.18,143.79,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764671017,0.05018042,143.78,143.75,0.04609409]
["bitfinex-derivatives","SOLF0:USTF0",1723764671219,36.86113573,143.85,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764671220,5.16,143.83,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1723764671421,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764671618,0.05261095,143.78,143.75,2.4807431]
["bitfinex-derivatives","SOLF0:USTF0",1723764671817,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764672824,2.4339,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764673025,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764673726,2.434,143.76,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764674020,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764675325,0.05261095,143.78,143.76,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723764675929,0.05261095,143.78,143.76,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723764676326,0.05261095,143.78,143.75,3.8481431]
["bitfinex-derivatives","SOLF0:USTF0",1723764676327,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764677123,2.4339,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764677425,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764677823,2.434,143.76,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764678623,2.4338,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764678818,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764680431,0.05261095,143.78,143.75,2.4806431]
["bitfinex-derivatives","SOLF0:USTF0",1723764681424,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764682127,2.434,143.76,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764682634,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764683731,2.4339,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764683931,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764684437,0.05261095,143.78,143.75,2.4807431]
["bitfinex-derivatives","SOLF0:USTF0",1723764684927,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764685436,2.48621095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764685630,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764686733,0.05261095,143.78,143.75,2.4806431]
["bitfinex-derivatives","SOLF0:USTF0",1723764687031,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764687833,2.48631095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764688231,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764688434,2.4339,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764688931,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764689734,2.48631095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764689935,0.05261095,143.78,143.75,2.4807431]
["bitfinex-derivatives","SOLF0:USTF0",1723764690137,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764692838,2.4339,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764693541,2.48631095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764694637,0.05261095,143.78,143.75,2.4806431]
["bitfinex-derivatives","SOLF0:USTF0",1723764694843,0.05261095,143.78,143.75,35.8606431]
["bitfinex-derivatives","SOLF0:USTF0",1723764695943,0.05261095,143.78,143.76,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723764697155,0.05261095,143.78,143.75,35.8607431]
["bitfinex-derivatives","SOLF0:USTF0",1723764699061,0.05261095,143.78,143.77,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723764699258,0.05261095,143.78,143.75,33.4266431]
["bitfinex-derivatives","SOLF0:USTF0",1723764699554,0.05261095,143.78,143.76,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723764700255,0.05261095,143.78,143.75,35.8607431]
["bitfinex-derivatives","SOLF0:USTF0",1723764702960,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764703854,2.4338,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764704870,2.434,143.76,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764705861,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764707057,2.4338,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764708472,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764709869,0.05261095,143.78,143.75,2.4807431]
["bitfinex-derivatives","SOLF0:USTF0",1723764711666,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764712971,2.4339,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764714463,2.48631095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764715769,2.48631095,143.78,143.75,2.4807431]
["bitfinex-derivatives","SOLF0:USTF0",1723764719269,2.4338,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764719673,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764719973,2.434,143.76,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764724271,0.05261095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764724470,5.01539968,143.77,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764724674,2.48641095,143.78,143.75,0.0466431]
["bitfinex-derivatives","SOLF0:USTF0",1723764725174,5.01683584,143.77,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764725373,0.05261095,143.78,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764726581,0.05261095,143.78,143.76,28.0106]
["bitfinex-derivatives","SOLF0:USTF0",1723764727873,0.05261095,143.78,143.77,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723764730487,28.016,143.88,143.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723764730488,2.4327,143.84,143.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723764730679,5.01667656,143.83,143.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723764730982,5.01667656,143.82,143.8,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723764731185,2.4327,143.84,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764731371,0.04938469,143.82,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764731575,5.06628332,143.82,143.8,0.04561219]
["bitfinex-derivatives","SOLF0:USTF0",1723764731776,5.01689863,143.81,143.8,0.04561219]
["bitfinex-derivatives","SOLF0:USTF0",1723764731976,0.04938469,143.82,143.8,0.04561219]
["bitfinex-derivatives","SOLF0:USTF0",1723764732181,0.04938469,143.82,143.81,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1723764732374,0.04938469,143.82,143.81,29.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723764733880,2.4321,143.87,143.83,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1723764734076,5.01682733,143.86,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764734281,2.4321,143.87,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764734485,5.01682733,143.86,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764734685,2.4321,143.87,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764734884,5.01653959,143.86,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764735080,2.4321,143.87,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764735279,5.01653944,143.86,143.84,29.19149607]
["bitfinex-derivatives","SOLF0:USTF0",1723764735585,2.4321,143.87,143.84,29.19149607]
["bitfinex-derivatives","SOLF0:USTF0",1723764735777,2.432,143.88,143.84,29.19149607]
["bitfinex-derivatives","SOLF0:USTF0",1723764736088,5.01652925,143.87,143.84,29.19149607]
["bitfinex-derivatives","SOLF0:USTF0",1723764736282,5.01652665,143.86,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764736482,5.14,143.9,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764736786,5.01666995,143.89,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764736982,5.01666995,143.88,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764737182,5.01666995,143.87,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764737382,2.4321,143.88,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764737681,5.01652924,143.87,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764737989,5.14,143.9,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764738286,5.01622857,143.89,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764738487,5.01622857,143.88,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764738685,5.01622857,143.87,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764738882,5.14,143.9,143.84,26.75889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764739190,7.44803744,143.89,143.84,29.19139607]
["bitfinex-derivatives","SOLF0:USTF0",1723764739486,5.01623744,143.88,143.84,29.19139607]
["bitfinex-derivatives","SOLF0:USTF0",1723764739688,5.14,143.9,143.84,29.19139607]
["bitfinex-derivatives","SOLF0:USTF0",1723764739986,5.01637762,143.89,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764740187,5.01637762,143.88,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764740389,2.4324,143.86,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764740689,35.34832689,143.9,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764740886,2.4324,143.85,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764741181,7.44974112,143.85,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764741979,5.14,143.9,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764742182,5.01683913,143.89,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764742378,5.01683913,143.88,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764742577,7.44903913,143.87,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764742785,2.4322,143.87,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764743183,2.4319,143.88,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764743979,2.4319,143.88,143.84,2.48149607]
["bitfinex-derivatives","SOLF0:USTF0",1723764745089,2.4319,143.88,143.84,0.04889607]
["bitfinex-derivatives","SOLF0:USTF0",1723764746090,2.4319,143.88,143.84,2.48149607]
["bitfinex-derivatives","SOLF0:USTF0",1723764748391,2.4318,143.89,143.84,2.48149607]
["bitfinex-derivatives","SOLF0:USTF0",1723764748591,2.4318,143.89,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764749491,5.14,143.91,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764749691,5.01588049,143.9,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764749885,5.14,143.91,143.87,0.04634261]
["bitfinex-derivatives","SOLF0:USTF0",1723764750081,2.4318,143.89,143.87,0.04634261]
["bitfinex-derivatives","SOLF0:USTF0",1723764752690,2.4316,143.9,143.87,0.04634261]
["bitfinex-derivatives","SOLF0:USTF0",1723764752994,5.14,143.91,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764753187,5.14,143.95,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764753388,5.01568066,143.94,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764753579,5.01568066,143.93,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764753789,5.01568066,143.92,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764753987,6.4459,143.97,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764754190,5.01450713,143.96,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764754389,5.01450713,143.95,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764754590,6.4459,143.97,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764754798,5.01409323,143.96,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764755094,5.01409323,143.95,143.9,0.0521134]
["bitfinex-derivatives","SOLF0:USTF0",1723764755291,2.4308,143.95,143.9,2.4836134]
["bitfinex-derivatives","SOLF0:USTF0",1723764755496,5.14,143.97,143.9,2.4836134]
["bitfinex-derivatives","SOLF0:USTF0",1723764755694,5.01365593,143.96,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764755894,2.0234,144.01,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764756190,2.4307,143.96,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764756395,8.58892786,144.0,143.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764756689,5.01321489,143.99,143.93,26.75574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764756889,5.14,144.0,143.93,26.75574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764757097,2.4304,143.98,143.93,29.18684119]
["bitfinex-derivatives","SOLF0:USTF0",1723764757297,5.14,144.0,143.93,29.18684119]
["bitfinex-derivatives","SOLF0:USTF0",1723764757494,8.66049103,144.0,143.93,29.18684119]
["bitfinex-derivatives","SOLF0:USTF0",1723764757691,5.14,144.0,143.93,26.75574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764757895,5.14,144.0,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764758190,31.72211896,143.99,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764758392,10.5103813,144.0,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764758587,26.71,143.96,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764758793,2.4309,143.94,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764759698,2.4308,143.95,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764759894,26.71,143.99,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764760199,2.4306,143.96,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764761596,2.4306,143.96,143.93,26.75574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764762203,9.7512813,144.0,143.93,26.75574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764762794,26.71,143.99,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764763197,10.5117813,144.0,143.93,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1723764763397,10.5117813,144.0,143.87,27.9931]
["bitfinex-derivatives","SOLF0:USTF0",1723764763398,26.71,143.96,143.87,30.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723764763904,10.5117813,144.0,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764764096,2.4312,143.93,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764764497,0.04574119,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764764698,26.71,143.98,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764765096,0.04574119,143.95,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764765300,2.4313,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764765595,0.04574119,143.95,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764766001,2.4313,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764766192,0.04574119,143.95,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764766598,6.52314119,143.95,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764767801,2.4314,143.91,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764769900,2.47704119,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764770304,0.04574119,143.92,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764778116,0.04574119,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764779717,2.47704119,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764779919,0.04574119,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764781812,2.47714119,143.92,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764782314,2.4314,143.91,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764786518,1.3078,143.99,143.9,0.05085982]
["bitfinex-derivatives","SOLF0:USTF0",1723764786717,6.4478,143.99,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764787213,2.4307,143.95,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764787618,6.4478,143.99,143.93,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1723764787815,2.431,143.94,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764788015,26.71,143.98,143.9,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764788214,5.01035773,143.97,143.92,0.05176509]
["bitfinex-derivatives","SOLF0:USTF0",1723764788410,26.71,143.98,143.92,0.05176509]
["bitfinex-derivatives","SOLF0:USTF0",1723764788411,2.4311,143.93,143.92,0.05176509]
["bitfinex-derivatives","SOLF0:USTF0",1723764794530,2.431,143.94,143.92,0.05176509]
["bitfinex-derivatives","SOLF0:USTF0",1723764796019,1.3078,143.99,143.92,26.76176509]
["bitfinex-derivatives","SOLF0:USTF0",1723764796220,5.01307825,143.98,143.92,26.76176509]
["bitfinex-derivatives","SOLF0:USTF0",1723764796518,6.4478,143.99,143.92,26.76176509]
["bitfinex-derivatives","SOLF0:USTF0",1723764796519,2.4306,143.96,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764796723,5.14,143.99,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723764796923,5.01297116,143.98,143.94,26.7574212]
["bitfinex-derivatives","SOLF0:USTF0",1723764797125,2.4307,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764798623,7.44379952,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764799319,2.4307,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764799522,7.4437675,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764801123,2.4307,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764802324,7.44333511,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764803224,2.4307,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764803624,7.4432921,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764805629,2.4307,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764805823,7.44346324,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764806229,7.44342667,143.95,143.94,0.0474212]
["bitfinex-derivatives","SOLF0:USTF0",1723764808839,7.44342667,143.95,143.89,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1723764808840,2.4315,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764809836,2.4315,143.91,143.89,10.71728743]
["bitfinex-derivatives","SOLF0:USTF0",1723764810034,2.4315,143.91,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764814846,2.4316,143.9,143.89,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1723764815046,7.44554943,143.9,143.89,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1723764818838,2.4316,143.9,143.89,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1723764819033,7.4466074,143.9,143.89,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1723764821441,2.4322,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764822635,2.47792079,143.87,143.85,10.71978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764823842,0.04572079,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764824043,5.06062529,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764824745,7.49272529,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764825040,7.49302344,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764825240,2.47782079,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764825642,2.4323,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764826043,7.447947,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764830245,7.44945269,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764837651,2.4323,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764837954,7.44958204,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764839843,2.4323,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764840048,7.44965412,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764841148,2.4323,143.86,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764842147,0.04572079,143.87,143.85,0.04978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764842348,5.12,143.91,143.85,10.71978738]
["bitfinex-derivatives","SOLF0:USTF0",1723764842552,5.12,143.91,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764842753,7.5515,143.91,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764843350,7.5515,143.91,143.88,0.05064063]
["bitfinex-derivatives","SOLF0:USTF0",1723764843556,0.04898784,143.9,143.88,0.05064063]
["bitfinex-derivatives","SOLF0:USTF0",1723764844156,2.48058784,143.9,143.88,0.05064063]
["bitfinex-derivatives","SOLF0:USTF0",1723764847064,2.4318,143.89,143.88,0.05064063]
["bitfinex-derivatives","SOLF0:USTF0",1723764847265,18.11775475,143.89,143.88,0.05064063]
["bitfinex-derivatives","SOLF0:USTF0",1723764849657,2.4325,143.85,143.81,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1723764850756,0.0460962,143.84,143.82,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1723764852061,0.0460962,143.84,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764852363,5.12,143.89,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764853271,0.04583247,143.87,143.85,0.04797545]
["bitfinex-derivatives","SOLF0:USTF0",1723764853767,2.47803247,143.87,143.85,0.04797545]
["bitfinex-derivatives","SOLF0:USTF0",1723764854762,0.04583247,143.87,143.85,0.04797545]
["bitfinex-derivatives","SOLF0:USTF0",1723764855373,7.5519,143.89,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764855569,5.12,143.89,143.86,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1723764855867,3.44876341,143.92,143.86,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1723764856472,15.79,143.93,143.86,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1723764856673,5.01468585,143.92,143.86,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1723764856869,2.4318,143.89,143.88,0.04498637]
["bitfinex-derivatives","SOLF0:USTF0",1723764858174,13.1018,143.89,143.88,0.04498637]
["bitfinex-derivatives","SOLF0:USTF0",1723764858471,18.11749123,143.89,143.88,0.04498637]
["bitfinex-derivatives","SOLF0:USTF0",1723764859482,7.44749123,143.89,143.88,0.04498637]
["bitfinex-derivatives","SOLF0:USTF0",1723764859769,18.11749123,143.89,143.88,0.04498637]
["bitfinex-derivatives","SOLF0:USTF0",1723764863374,2.4327,143.84,143.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1723764864267,2.48511261,143.84,143.82,1.27882838]
["bitfinex-derivatives","SOLF0:USTF0",1723764867574,0.05241261,143.84,143.82,11.94882838]
["bitfinex-derivatives","SOLF0:USTF0",1723764869874,2.48501261,143.84,143.82,1.27882838]
["bitfinex-derivatives","SOLF0:USTF0",1723764872374,2.4328,143.83,143.82,0.04882838]
["bitfinex-derivatives","SOLF0:USTF0",1723764872677,13.1028,143.83,143.82,0.04882838]
["bitfinex-derivatives","SOLF0:USTF0",1723764873071,2.4335,143.79,143.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723764873277,10.67,143.8,143.73,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1723764873477,5.12,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764873676,2.4334,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764873877,5.12,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764874079,5.01924274,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764874281,19.21119171,143.82,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764874282,0.05248645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764875478,2.4336,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764877073,7.45321799,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764878075,2.4336,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764878285,7.4532875,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764878477,2.4336,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764878878,7.45328235,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764879079,2.4336,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764879472,7.45322067,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764880072,2.4336,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764880273,7.453184,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764880479,2.48578645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764880683,0.05248645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764881387,2.4335,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764882285,0.05248645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764884376,2.48578645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764884583,5.01958254,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764885684,2.48578645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764885886,0.05248645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764886084,5.01958514,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764886284,2.48588645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764886489,5.01958513,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764887283,2.48588645,143.8,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764889287,2.4335,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764892989,7.4531656,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764894196,2.4335,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764894402,7.45314829,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764895794,2.4335,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764896490,7.45309862,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764897898,18.12309862,143.79,143.78,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1723764898105,18.12309862,143.79,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764898106,58.36959862,143.79,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764898301,10.67,143.72,143.66,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1723764898496,15.77,143.72,143.66,14.3537]
["bitfinex-derivatives","SOLF0:USTF0",1723764899097,0.04985049,143.7,143.68,0.04437569]
["bitfinex-derivatives","SOLF0:USTF0",1723764900296,13.1051,143.69,143.68,0.04437569]
["bitfinex-derivatives","SOLF0:USTF0",1723764901300,13.1051,143.69,143.6,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1723764901301,10.67,143.69,143.6,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1723764901498,10.67,143.67,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764901704,8.81404395,143.71,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723764901903,5.02534792,143.7,143.61,29.1565]
["bitfinex-derivatives","SOLF0:USTF0",1723764902102,5.02526747,143.69,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764902405,7.535,143.7,143.65,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723764902611,0.05019685,143.66,143.65,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723764902799,7.535,143.7,143.64,1.27859328]
["bitfinex-derivatives","SOLF0:USTF0",1723764902800,0.04509042,143.69,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764903005,2.48019042,143.69,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764903907,0.04509042,143.69,143.65,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723764904105,0.04509042,143.69,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764905809,0.04509042,143.69,143.64,2.48809328]
["bitfinex-derivatives","SOLF0:USTF0",1723764905810,2.48029042,143.69,143.64,2.48809328]
["bitfinex-derivatives","SOLF0:USTF0",1723764906007,2.48029042,143.69,143.64,29.20809328]
["bitfinex-derivatives","SOLF0:USTF0",1723764907509,0.04509042,143.69,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764908309,0.04509042,143.69,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764908502,0.04509042,143.69,143.66,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723764912609,0.04509042,143.69,143.67,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723764915312,0.04509042,143.69,143.66,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723764915614,0.04509042,143.69,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764916912,0.04509042,143.69,143.64,26.77209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764917508,0.04509042,143.69,143.65,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723764918817,2.48029042,143.69,143.65,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723764919214,0.04509042,143.69,143.64,2.48809328]
["bitfinex-derivatives","SOLF0:USTF0",1723764919414,0.04509042,143.69,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764919824,2.4358,143.65,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764920215,5.87426968,143.65,143.64,0.05209328]
["bitfinex-derivatives","SOLF0:USTF0",1723764920725,2.4364,143.62,143.57,29.1571]
["bitfinex-derivatives","SOLF0:USTF0",1723764920915,3.43846968,143.65,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764921418,3.43846968,143.65,143.59,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723764921817,0.04914807,143.63,143.61,0.04730037]
["bitfinex-derivatives","SOLF0:USTF0",1723764922218,2.48544807,143.63,143.61,0.04730037]
["bitfinex-derivatives","SOLF0:USTF0",1723764922618,0.04914807,143.63,143.61,0.04730037]
["bitfinex-derivatives","SOLF0:USTF0",1723764924419,2.6385,143.71,143.61,26.76730037]
["bitfinex-derivatives","SOLF0:USTF0",1723764924628,5.1,143.7,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764925022,2.4355,143.67,143.62,29.1562]
["bitfinex-derivatives","SOLF0:USTF0",1723764925424,2.4355,143.67,143.63,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723764925725,0.05325295,143.66,143.63,2.48554785]
["bitfinex-derivatives","SOLF0:USTF0",1723764926230,2.48895295,143.66,143.63,0.04934785]
["bitfinex-derivatives","SOLF0:USTF0",1723764927429,2.4359,143.65,143.63,0.04934785]
["bitfinex-derivatives","SOLF0:USTF0",1723764927624,0.05325295,143.66,143.63,0.04934785]
["bitfinex-derivatives","SOLF0:USTF0",1723764928727,30.25278521,143.66,143.63,0.04934785]
["bitfinex-derivatives","SOLF0:USTF0",1723764928927,26.77325295,143.66,143.63,0.04934785]
["bitfinex-derivatives","SOLF0:USTF0",1723764929225,26.72,143.64,143.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764929527,26.72,143.64,143.55,28.0301]
["bitfinex-derivatives","SOLF0:USTF0",1723764929720,26.72,143.62,143.55,29.3579]
["bitfinex-derivatives","SOLF0:USTF0",1723764930233,26.72,143.62,143.55,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723764930423,0.04746186,143.6,143.57,0.0463092]
["bitfinex-derivatives","SOLF0:USTF0",1723764930925,0.04746186,143.6,143.57,26.7663092]
["bitfinex-derivatives","SOLF0:USTF0",1723764931324,0.04746186,143.6,143.57,0.0463092]
["bitfinex-derivatives","SOLF0:USTF0",1723764934625,2.48416186,143.6,143.57,0.0463092]
["bitfinex-derivatives","SOLF0:USTF0",1723764935117,0.04746186,143.6,143.57,0.0463092]
["bitfinex-derivatives","SOLF0:USTF0",1723764935323,0.04746186,143.6,143.58,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764935727,0.04746186,143.6,143.59,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723764935927,2.4361,143.64,143.58,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764936329,2.4361,143.64,143.6,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723764937123,5.1,143.65,143.61,0.05279184]
["bitfinex-derivatives","SOLF0:USTF0",1723764937124,2.48480815,143.63,143.61,0.05279184]
["bitfinex-derivatives","SOLF0:USTF0",1723764937328,0.04860815,143.63,143.61,0.05279184]
["bitfinex-derivatives","SOLF0:USTF0",1723764937930,2.4363,143.62,143.61,0.05279184]
["bitfinex-derivatives","SOLF0:USTF0",1723764939626,0.04860815,143.63,143.61,0.05279184]
["bitfinex-derivatives","SOLF0:USTF0",1723764940022,12.27879919,143.74,143.61,0.05279184]
["bitfinex-derivatives","SOLF0:USTF0",1723764940023,5.1,143.69,143.61,0.05279184]
["bitfinex-derivatives","SOLF0:USTF0",1723764940227,2.4354,143.68,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764940429,5.1,143.69,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764941135,0.04697251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764942733,0.04697251,143.67,143.64,2.48156087]
["bitfinex-derivatives","SOLF0:USTF0",1723764943234,0.04697251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764944126,2.48247251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764944332,0.04697251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764944931,2.4358,143.66,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764945123,0.04697251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764946835,2.48257251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764948436,0.04697251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764949541,2.48247251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764949939,0.04697251,143.67,143.64,0.04566087]
["bitfinex-derivatives","SOLF0:USTF0",1723764952539,0.04697251,143.67,143.65,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723764952837,0.04697251,143.67,143.65,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723764953039,3.44218547,143.75,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764953235,5.02468114,143.74,143.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723764953542,5.87638547,143.75,143.7,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723764953737,5.02465897,143.74,143.7,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723764953934,8.53436712,143.76,143.68,28.0358]
["bitfinex-derivatives","SOLF0:USTF0",1723764954134,8.53436712,143.76,143.7,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1723764954337,5.02466853,143.75,143.7,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1723764954542,0.05246812,143.72,143.7,2.48575759]
["bitfinex-derivatives","SOLF0:USTF0",1723764955940,0.05246812,143.72,143.71,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723764956237,2.4338,143.77,143.7,26.77075759]
["bitfinex-derivatives","SOLF0:USTF0",1723764957040,2.434,143.76,143.72,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723764957242,0.05056284,143.75,143.7,26.77075759]
["bitfinex-derivatives","SOLF0:USTF0",1723764957445,0.05056284,143.75,143.73,0.04924193]
["bitfinex-derivatives","SOLF0:USTF0",1723764958143,2.48476284,143.75,143.73,0.04924193]
["bitfinex-derivatives","SOLF0:USTF0",1723764960944,0.05056284,143.75,143.73,0.04924193]
["bitfinex-derivatives","SOLF0:USTF0",1723764961141,0.05056284,143.75,143.7,25.96924193]
["bitfinex-derivatives","SOLF0:USTF0",1723764961638,0.05056284,143.75,143.71,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723764961841,2.48476284,143.75,143.69,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723764962154,0.05056284,143.75,143.7,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1723764962334,2.4343,143.74,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764963241,2.4345,143.73,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764965945,2.4346,143.72,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764966843,7.45811473,143.72,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764967147,2.4345,143.73,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764968143,26.72,143.74,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764968345,13.83540505,143.73,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764968545,5.02447125,143.72,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764968842,7.45907125,143.72,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764970147,34.17907125,143.72,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764970343,48.07000505,143.72,143.71,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1723764972748,2.4355,143.67,143.62,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723764973346,2.4355,143.67,143.62,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1723764973746,0.0496085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764975653,2.4854085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764975855,0.0496085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764976846,2.4358,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764978454,2.436,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764981851,2.4359,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764982058,0.0496085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764984851,2.4854085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764986857,2.4359,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764992359,0.0496085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764992360,2.436,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764993952,7.46259157,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764995258,2.436,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764995663,7.46085279,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764997161,5.02485279,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764997357,2.4359,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764997564,5.1296085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764997765,5.02342713,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764998064,5.1296085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764998262,5.0231016,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764998454,5.1296085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764998659,5.02318167,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764998860,0.0496085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764999060,7.45860022,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723764999268,2.4358,143.65,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723765000266,2.436,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723765000660,7.45780223,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723765000858,2.436,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723765001666,7.45807323,143.64,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723765001970,0.0496085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723765002372,0.0496085,143.66,143.63,2.48171172]
["bitfinex-derivatives","SOLF0:USTF0",1723765002669,0.0496085,143.66,143.63,0.04551172]
["bitfinex-derivatives","SOLF0:USTF0",1723765005373,5.06,143.73,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765005671,13.83961139,143.72,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765005871,13.83961139,143.71,143.64,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723765006073,5.02478715,143.7,143.64,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723765006269,5.02478715,143.69,143.64,6.0183515]
["bitfinex-derivatives","SOLF0:USTF0",1723765006467,8.81482424,143.72,143.64,6.0183515]
["bitfinex-derivatives","SOLF0:USTF0",1723765006670,0.04818321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765007173,0.04818321,143.68,143.65,2.48874778]
["bitfinex-derivatives","SOLF0:USTF0",1723765007675,0.04818321,143.68,143.65,32.62307243]
["bitfinex-derivatives","SOLF0:USTF0",1723765008279,2.48358321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765008482,5.02517376,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765008680,2.4356,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765009188,0.04818321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765009386,5.02619709,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765009687,0.04818321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765009688,7.46189709,143.66,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765009893,2.4357,143.66,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765010076,7.4618997,143.66,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765012591,5.0261997,143.66,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765013090,0.04818321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765013293,5.02531911,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765013488,0.04818321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765013791,5.02518781,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765013995,2.48348321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765014392,5.02517268,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765014697,2.48348321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765014893,5.02530081,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765015093,2.48348321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765015394,5.02538679,143.67,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765015594,2.48348321,143.68,143.65,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1723765015784,5.02539931,143.67,143.65,2.48884778]
["bitfinex-derivatives","SOLF0:USTF0",1723765015986,2.48348321,143.68,143.65,2.48884778]
["bitfinex-derivatives","SOLF0:USTF0",1723765016989,0.04818321,143.68,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765017391,2.4348,143.71,143.67,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723765017693,5.02458081,143.7,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765017895,5.02458081,143.69,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765018095,2.435,143.7,143.66,29.1555]
["bitfinex-derivatives","SOLF0:USTF0",1723765018296,5.02454532,143.69,143.66,29.1555]
["bitfinex-derivatives","SOLF0:USTF0",1723765018494,2.435,143.7,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765018694,5.07402769,143.69,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765018894,5.02469566,143.68,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765019094,0.04946359,143.69,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765019290,5.02482981,143.68,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765022799,0.04946359,143.69,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765023100,5.0246198,143.68,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765023601,0.04946359,143.69,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765023802,5.02515814,143.68,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765024606,2.48466359,143.69,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765024903,5.02503569,143.68,143.67,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1723765026503,45.61860191,143.68,143.47,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765026797,13.83860191,143.67,143.59,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765026997,5.02503569,143.66,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765027200,11.24896622,143.68,143.63,29.1561]
["bitfinex-derivatives","SOLF0:USTF0",1723765027401,13.83924774,143.67,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765027598,5.02568152,143.66,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765027904,8.81356622,143.68,143.64,0.05332462]
["bitfinex-derivatives","SOLF0:USTF0",1723765027905,5.02568152,143.65,143.64,0.05332462]
["bitfinex-derivatives","SOLF0:USTF0",1723765028200,15.71568152,143.65,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723765028507,5.02568152,143.64,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723765028715,0.043901,143.63,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765029004,2.4363,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765029199,7.46374792,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765029396,5.02744792,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765029897,2.480101,143.63,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765030207,7.46359565,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765030408,5.02729565,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765032805,2.480101,143.63,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765033005,5.02743463,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765033804,0.043901,143.63,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765034201,5.02702598,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765037010,2.480101,143.63,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765037311,5.02723843,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765039108,5.02723843,143.62,143.61,32.69418707]
["bitfinex-derivatives","SOLF0:USTF0",1723765039310,5.02723843,143.62,143.61,29.21855877]
["bitfinex-derivatives","SOLF0:USTF0",1723765039910,5.02723843,143.62,143.61,32.65100362]
["bitfinex-derivatives","SOLF0:USTF0",1723765041010,0.043901,143.63,143.62,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723765041411,5.07033761,143.63,143.62,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723765042219,0.043901,143.63,143.62,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723765042917,0.043901,143.63,143.61,5.08765877]
["bitfinex-derivatives","SOLF0:USTF0",1723765043309,0.043901,143.63,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765043506,5.02694882,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765043711,7.46324882,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765044309,34.19324882,143.62,143.61,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1723765044510,2.4369,143.59,143.53,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723765044910,2.4369,143.59,143.55,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723765045311,5.02779564,143.58,143.53,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1723765045618,0.05104949,143.58,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765046109,2.48804949,143.58,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765046913,0.05104949,143.58,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765047513,0.05104949,143.58,143.56,2.4812543]
["bitfinex-derivatives","SOLF0:USTF0",1723765048813,0.05104949,143.58,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765050013,2.4372,143.57,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765050212,0.05104949,143.58,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765051017,2.48814949,143.58,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765052418,2.4372,143.57,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765056319,7.46792475,143.57,143.56,0.0439543]
["bitfinex-derivatives","SOLF0:USTF0",1723765056725,7.46792475,143.57,143.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723765056726,31.76072475,143.57,143.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723765057027,26.73,143.53,143.43,30.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723765057325,5.06,143.52,143.43,30.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723765057534,8.46162636,143.52,143.43,30.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723765057718,2.4387,143.48,143.46,0.04737622]
["bitfinex-derivatives","SOLF0:USTF0",1723765058028,26.7828073,143.49,143.46,0.04737622]
["bitfinex-derivatives","SOLF0:USTF0",1723765058522,26.73,143.48,143.46,0.04737622]
["bitfinex-derivatives","SOLF0:USTF0",1723765058925,6.3984,143.47,143.41,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723765059122,26.73,143.46,143.37,3.46499989]
["bitfinex-derivatives","SOLF0:USTF0",1723765059821,26.73,143.46,143.35,28.0023]
["bitfinex-derivatives","SOLF0:USTF0",1723765060019,26.73,143.46,143.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765060223,0.04973741,143.43,143.4,0.04561154]
["bitfinex-derivatives","SOLF0:USTF0",1723765060823,0.04973741,143.43,143.41,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723765061728,0.04973741,143.43,143.42,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723765063724,5.06,143.48,143.44,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723765064835,0.05344507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765065443,0.05344507,143.47,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765069250,0.05344507,143.47,143.45,2.48981186]
["bitfinex-derivatives","SOLF0:USTF0",1723765069546,0.05344507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765070532,0.05344507,143.47,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765071545,0.05344507,143.47,143.45,2.48981186]
["bitfinex-derivatives","SOLF0:USTF0",1723765071740,0.05344507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765072142,0.05344507,143.47,143.45,2.48981186]
["bitfinex-derivatives","SOLF0:USTF0",1723765072548,0.05344507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765074350,26.78344507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765074541,2.439,143.46,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765076848,2.49234507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765079948,0.05344507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765080850,2.49234507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765081453,0.05344507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765084956,2.49234507,143.47,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765085551,2.439,143.46,143.45,0.05061186]
["bitfinex-derivatives","SOLF0:USTF0",1723765085856,26.73,143.46,143.36,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723765086056,26.73,143.44,143.36,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723765086261,29.1695,143.44,143.36,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723765086457,2.4395,143.44,143.36,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1723765086859,0.05347796,143.41,143.39,0.05256168]
["bitfinex-derivatives","SOLF0:USTF0",1723765087059,2.4396,143.43,143.39,0.05256168]
["bitfinex-derivatives","SOLF0:USTF0",1723765087263,0.04442065,143.41,143.39,0.05256168]
["bitfinex-derivatives","SOLF0:USTF0",1723765087866,0.04442065,143.41,143.4,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723765091868,5.06,143.49,143.39,26.78256168]
["bitfinex-derivatives","SOLF0:USTF0",1723765092067,5.06,143.5,143.42,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765092267,7.4985,143.5,143.43,3.54307286]
["bitfinex-derivatives","SOLF0:USTF0",1723765092869,7.4985,143.5,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765093070,0.05279188,143.48,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765093270,0.05279188,143.48,143.45,2.49196115]
["bitfinex-derivatives","SOLF0:USTF0",1723765094270,0.05279188,143.48,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765096067,0.05279188,143.48,143.45,2.49196115]
["bitfinex-derivatives","SOLF0:USTF0",1723765096767,0.05279188,143.48,143.45,0.05276115]
["bitfinex-derivatives","SOLF0:USTF0",1723765097667,2.4389,143.47,143.45,0.05276115]
["bitfinex-derivatives","SOLF0:USTF0",1723765097871,0.05279188,143.48,143.45,0.05276115]
["bitfinex-derivatives","SOLF0:USTF0",1723765099075,0.05279188,143.48,143.47,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723765099668,0.05279188,143.48,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765102174,0.05279188,143.48,143.45,2.49196115]
["bitfinex-derivatives","SOLF0:USTF0",1723765102371,0.05279188,143.48,143.45,0.05276115]
["bitfinex-derivatives","SOLF0:USTF0",1723765102874,2.49159188,143.48,143.45,0.05276115]
["bitfinex-derivatives","SOLF0:USTF0",1723765103681,0.05279188,143.48,143.45,0.05276115]
["bitfinex-derivatives","SOLF0:USTF0",1723765104666,0.05279188,143.48,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765106669,0.05279188,143.48,143.47,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723765108674,5.04,143.55,143.51,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723765109076,7.4776,143.55,143.51,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723765109780,2.48254887,143.54,143.52,0.05270182]
["bitfinex-derivatives","SOLF0:USTF0",1723765111979,0.04484887,143.54,143.52,0.05270182]
["bitfinex-derivatives","SOLF0:USTF0",1723765113880,2.48254887,143.54,143.52,0.05270182]
["bitfinex-derivatives","SOLF0:USTF0",1723765114078,0.04484887,143.54,143.52,0.05270182]
["bitfinex-derivatives","SOLF0:USTF0",1723765114583,0.04484887,143.54,143.53,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723765116380,5.04,143.59,143.52,30.30380236]
["bitfinex-derivatives","SOLF0:USTF0",1723765116580,5.04,143.62,143.52,30.30380236]
["bitfinex-derivatives","SOLF0:USTF0",1723765116786,5.03025531,143.61,143.55,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765116981,2.4366,143.61,143.57,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723765117280,5.04,143.62,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765117485,7.4765,143.62,143.58,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723765117682,0.05285701,143.6,143.58,2.48645513]
["bitfinex-derivatives","SOLF0:USTF0",1723765117880,0.05285701,143.6,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765119779,26.78285701,143.6,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765120084,7.46740839,143.59,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765122178,2.4368,143.59,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765122681,7.46722994,143.59,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765122880,2.4368,143.59,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765124978,2.48955701,143.6,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765125180,0.05285701,143.6,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765126390,2.4368,143.59,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765128277,34.19768298,143.59,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765128679,34.1982574,143.59,143.58,0.04945513]
["bitfinex-derivatives","SOLF0:USTF0",1723765128992,31.7614574,143.59,143.52,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723765129177,5.0314574,143.58,143.52,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723765129382,2.4378,143.54,143.49,64.93249567]
["bitfinex-derivatives","SOLF0:USTF0",1723765129883,2.4378,143.54,143.49,67.37089567]
["bitfinex-derivatives","SOLF0:USTF0",1723765130085,0.05198126,143.53,143.5,0.04528873]
["bitfinex-derivatives","SOLF0:USTF0",1723765131275,0.05198126,143.53,143.5,2.48368873]
["bitfinex-derivatives","SOLF0:USTF0",1723765131583,0.05198126,143.53,143.5,0.04528873]
["bitfinex-derivatives","SOLF0:USTF0",1723765132490,26.73,143.52,143.5,0.04528873]
["bitfinex-derivatives","SOLF0:USTF0",1723765132874,31.77,143.52,143.5,0.04528873]
["bitfinex-derivatives","SOLF0:USTF0",1723765133688,2.4382,143.51,143.5,0.04528873]
["bitfinex-derivatives","SOLF0:USTF0",1723765139287,2.4382,143.51,143.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723765139288,2.439,143.47,143.39,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723765139590,26.73,143.49,143.43,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723765139888,2.4388,143.48,143.4,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723765140085,2.4388,143.48,143.41,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765140388,5.04,143.52,143.43,26.77906916]
["bitfinex-derivatives","SOLF0:USTF0",1723765140389,0.05041143,143.46,143.43,26.77906916]
["bitfinex-derivatives","SOLF0:USTF0",1723765140588,5.04,143.52,143.43,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765140891,0.04899281,143.46,143.44,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723765141082,2.4387,143.48,143.44,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723765141279,0.04416912,143.46,143.44,2.48322217]
["bitfinex-derivatives","SOLF0:USTF0",1723765144791,0.04416912,143.46,143.45,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723765144985,0.04416912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765145290,2.4392,143.45,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765145490,0.04416912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765146484,0.04416912,143.46,143.44,2.48332217]
["bitfinex-derivatives","SOLF0:USTF0",1723765146686,0.04416912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765146882,2.48326912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765151090,0.04416912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765154098,0.04416912,143.46,143.45,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723765154596,0.04416912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765155697,0.04416912,143.46,143.44,2.48322217]
["bitfinex-derivatives","SOLF0:USTF0",1723765156803,2.48326912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765157095,0.04416912,143.46,143.44,0.04392217]
["bitfinex-derivatives","SOLF0:USTF0",1723765159204,0.04416912,143.46,143.44,2.48332217]
["bitfinex-derivatives","SOLF0:USTF0",1723765162201,0.04416912,143.46,143.45,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723765162403,5.04,143.54,143.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765162601,5.034119,143.53,143.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723765162794,5.03382184,143.52,143.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723765162998,26.73,143.53,143.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723765163202,5.03386399,143.52,143.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723765163403,0.05004066,143.5,143.48,0.05305619]
["bitfinex-derivatives","SOLF0:USTF0",1723765166703,0.05004066,143.5,143.48,2.49165619]
["bitfinex-derivatives","SOLF0:USTF0",1723765166906,0.05004066,143.5,143.48,0.05305619]
["bitfinex-derivatives","SOLF0:USTF0",1723765167201,31.76493128,143.49,143.48,0.05305619]
["bitfinex-derivatives","SOLF0:USTF0",1723765167406,34.20343128,143.49,143.48,0.05305619]
["bitfinex-derivatives","SOLF0:USTF0",1723765167604,39.24343128,143.49,143.48,0.05305619]
["bitfinex-derivatives","SOLF0:USTF0",1723765167905,2.4393,143.45,143.41,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723765168903,0.04555093,143.44,143.42,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1723765169100,0.04555093,143.44,143.42,2.48497845]
["bitfinex-derivatives","SOLF0:USTF0",1723765171909,0.04555093,143.44,143.43,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723765173113,5.04,143.5,143.46,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723765173313,5.04,143.5,143.43,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765174013,2.4385,143.49,143.45,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723765174207,0.04621104,143.48,143.46,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1723765174913,2.48491104,143.48,143.46,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1723765176904,0.04621104,143.48,143.46,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1723765177108,0.04621104,143.48,143.46,2.48932886]
["bitfinex-derivatives","SOLF0:USTF0",1723765177709,0.04621104,143.48,143.47,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723765177909,0.04621104,143.48,143.46,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1723765179811,0.04621104,143.48,143.46,2.48932886]
["bitfinex-derivatives","SOLF0:USTF0",1723765182615,0.04621104,143.48,143.46,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1723765183214,2.48491104,143.48,143.46,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1723765185620,0.04621104,143.48,143.46,0.05032886]
["bitfinex-derivatives","SOLF0:USTF0",1723765186614,0.04621104,143.48,143.47,3.40235856]
["bitfinex-derivatives","SOLF0:USTF0",1723765186817,0.04621104,143.48,143.47,5.84125856]
["bitfinex-derivatives","SOLF0:USTF0",1723765187222,0.04621104,143.48,143.47,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723765188314,46.28519585,143.62,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765188522,10.7,143.57,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765188819,7.4695023,143.56,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765189023,5.0320023,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765189224,5.0320023,143.54,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765189420,0.05191466,143.53,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765190126,10.75191466,143.53,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765190428,15.73375268,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765190727,5.03375268,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765191931,7.47175268,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765194032,2.438,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765194223,7.47159987,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765195021,5.03359987,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765195824,7.47159987,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765201720,7.4660286,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765201922,5.0280286,143.52,143.51,0.04808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765202225,0.05191466,143.53,143.51,10.74808371]
["bitfinex-derivatives","SOLF0:USTF0",1723765202426,2.437,143.59,143.52,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1723765202731,2.437,143.59,143.52,16.9992]
["bitfinex-derivatives","SOLF0:USTF0",1723765203135,2.437,143.58,143.54,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723765203330,10.7,143.6,143.54,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723765203527,10.75255726,143.57,143.55,0.05193245]
["bitfinex-derivatives","SOLF0:USTF0",1723765203830,13.1373,143.56,143.55,0.05193245]
["bitfinex-derivatives","SOLF0:USTF0",1723765204024,10.7,143.56,143.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723765204230,10.7,143.54,143.47,8.44464656]
["bitfinex-derivatives","SOLF0:USTF0",1723765204535,10.7,143.54,143.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723765204935,10.7,143.54,143.48,3.47164492]
["bitfinex-derivatives","SOLF0:USTF0",1723765205437,0.04540252,143.52,143.5,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1723765206731,2.4382,143.51,143.5,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1723765211136,5.02,143.51,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765211332,10.7,143.47,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765211940,13.139,143.47,143.43,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723765212137,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765213343,2.49089631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765214144,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765214743,0.05169631,143.46,143.45,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723765217243,0.05169631,143.46,143.44,13.18335207]
["bitfinex-derivatives","SOLF0:USTF0",1723765217545,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765218434,0.05169631,143.46,143.45,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723765218647,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765219748,0.05169631,143.46,143.44,2.48345207]
["bitfinex-derivatives","SOLF0:USTF0",1723765220345,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765221843,0.05169631,143.46,143.44,2.48345207]
["bitfinex-derivatives","SOLF0:USTF0",1723765229053,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765229547,2.4392,143.45,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765229745,18.16506519,143.45,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765231448,5.02586519,143.45,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765233157,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765234153,0.05169631,143.46,143.44,2.48335207]
["bitfinex-derivatives","SOLF0:USTF0",1723765234555,0.05169631,143.46,143.45,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723765236864,0.05169631,143.46,143.45,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1723765239962,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765240565,0.05169631,143.46,143.44,2.48345207]
["bitfinex-derivatives","SOLF0:USTF0",1723765241368,0.05169631,143.46,143.45,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723765244274,0.05169631,143.46,143.44,2.48335207]
["bitfinex-derivatives","SOLF0:USTF0",1723765246668,0.05169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765248578,10.75169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765249077,5.02257746,143.45,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765249282,10.75169631,143.46,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765249784,2.4392,143.45,143.44,0.04405207]
["bitfinex-derivatives","SOLF0:USTF0",1723765251980,15.72364443,143.45,143.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723765252180,6.32604443,143.44,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765252483,5.02364443,143.43,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765252680,5.02364443,143.42,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765252874,15.72,143.45,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765253184,2.4397,143.42,143.41,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1723765254276,0.05177091,143.43,143.41,10.74735019]
["bitfinex-derivatives","SOLF0:USTF0",1723765254980,2.49147091,143.43,143.41,10.74735019]
["bitfinex-derivatives","SOLF0:USTF0",1723765255478,2.4397,143.42,143.41,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1723765255879,18.1609993,143.42,143.41,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1723765256080,7.4609993,143.42,143.41,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1723765256385,18.1609993,143.42,143.41,0.04735019]
["bitfinex-derivatives","SOLF0:USTF0",1723765257087,2.4409,143.35,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765257278,2.4409,143.35,143.34,8.56073485]
["bitfinex-derivatives","SOLF0:USTF0",1723765257987,2.48717758,143.36,143.34,8.56073485]
["bitfinex-derivatives","SOLF0:USTF0",1723765259686,2.48717758,143.36,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765260579,2.48717758,143.36,143.34,3.54073485]
["bitfinex-derivatives","SOLF0:USTF0",1723765260774,2.4409,143.35,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765261582,2.4409,143.35,143.34,14.23559241]
["bitfinex-derivatives","SOLF0:USTF0",1723765264383,2.4411,143.34,143.33,0.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1723765264584,2.4411,143.34,143.33,3.59925914]
["bitfinex-derivatives","SOLF0:USTF0",1723765265787,2.4411,143.34,143.33,0.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1723765266683,13.1411,143.34,143.33,0.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1723765267585,2.4411,143.34,143.33,0.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1723765269577,13.1411,143.34,143.33,0.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1723765269886,10.7,143.34,143.27,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723765270080,10.7,143.32,143.25,14.1679556]
["bitfinex-derivatives","SOLF0:USTF0",1723765270277,10.7,143.32,143.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765270888,10.7,143.32,143.26,3.50836796]
["bitfinex-derivatives","SOLF0:USTF0",1723765271083,0.04528544,143.3,143.27,0.04543553]
["bitfinex-derivatives","SOLF0:USTF0",1723765271285,10.74528544,143.3,143.27,0.04543553]
["bitfinex-derivatives","SOLF0:USTF0",1723765271486,2.4421,143.28,143.27,0.04543553]
["bitfinex-derivatives","SOLF0:USTF0",1723765273192,5.02,143.28,143.2,3.45701088]
["bitfinex-derivatives","SOLF0:USTF0",1723765273492,10.7,143.24,143.2,3.45701088]
["bitfinex-derivatives","SOLF0:USTF0",1723765273793,2.4433,143.22,143.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723765273987,2.4433,143.22,143.16,29.3927]
["bitfinex-derivatives","SOLF0:USTF0",1723765274185,26.81,143.26,143.16,29.3927]
["bitfinex-derivatives","SOLF0:USTF0",1723765274386,0.0481509,143.2,143.18,2.49545488]
["bitfinex-derivatives","SOLF0:USTF0",1723765274687,2.4431,143.23,143.18,2.49545488]
["bitfinex-derivatives","SOLF0:USTF0",1723765274888,0.04717253,143.2,143.18,2.49545488]
["bitfinex-derivatives","SOLF0:USTF0",1723765275589,0.04717253,143.2,143.19,3.49102695]
["bitfinex-derivatives","SOLF0:USTF0",1723765277487,0.04717253,143.2,143.19,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723765277685,2.4428,143.25,143.19,3.40551389]
["bitfinex-derivatives","SOLF0:USTF0",1723765277885,5.0,143.26,143.18,26.86165488]
["bitfinex-derivatives","SOLF0:USTF0",1723765278691,2.4429,143.24,143.2,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723765278891,0.04628776,143.23,143.21,3.47671531]
["bitfinex-derivatives","SOLF0:USTF0",1723765279292,0.04628776,143.23,143.21,3.52368852]
["bitfinex-derivatives","SOLF0:USTF0",1723765282897,0.04628776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765283397,2.48928776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765283589,0.04628776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765285289,2.48928776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765286398,0.04628776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765287793,2.48928776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765290290,2.4431,143.22,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765292093,2.48928776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765293098,2.4431,143.22,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765293995,13.1731,143.22,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765294999,2.4431,143.22,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765295999,13.1731,143.22,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765296593,2.48928776,143.23,143.21,0.04697321]
["bitfinex-derivatives","SOLF0:USTF0",1723765297398,10.77628776,143.23,143.0,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765297694,10.73,143.2,143.12,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1723765297999,2.4439,143.18,143.14,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723765298199,13.1739,143.18,143.12,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1723765298395,10.73,143.18,143.12,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1723765298606,0.05181649,143.16,143.14,0.04865379]
["bitfinex-derivatives","SOLF0:USTF0",1723765303601,0.05181649,143.16,143.14,2.49315379]
["bitfinex-derivatives","SOLF0:USTF0",1723765304997,0.05181649,143.16,143.14,13.22315379]
["bitfinex-derivatives","SOLF0:USTF0",1723765305200,0.05181649,143.16,143.15,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723765305595,32.8028,143.33,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765305809,15.75,143.24,143.17,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1723765306606,10.73,143.25,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765306910,0.05078792,143.21,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765307097,1.2949,143.27,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723765307301,0.04577381,143.22,143.2,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1723765307504,1.2949,143.27,143.2,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1723765307700,0.04574872,143.22,143.2,13.21919772]
["bitfinex-derivatives","SOLF0:USTF0",1723765307899,0.04411758,143.25,143.2,13.21919772]
["bitfinex-derivatives","SOLF0:USTF0",1723765308705,2.4429,143.24,143.2,13.21919772]
["bitfinex-derivatives","SOLF0:USTF0",1723765310011,2.4429,143.24,143.2,2.48919772]
["bitfinex-derivatives","SOLF0:USTF0",1723765311710,0.04411758,143.25,143.2,0.04569772]
["bitfinex-derivatives","SOLF0:USTF0",1723765312414,26.83411758,143.25,143.2,0.04569772]
["bitfinex-derivatives","SOLF0:USTF0",1723765314011,0.04411758,143.25,143.2,3.61535684]
["bitfinex-derivatives","SOLF0:USTF0",1723765314212,0.04411758,143.25,143.2,0.04569772]
["bitfinex-derivatives","SOLF0:USTF0",1723765314612,2.4431,143.23,143.2,0.04569772]
["bitfinex-derivatives","SOLF0:USTF0",1723765314814,2.4431,143.23,143.2,3.4817083]
["bitfinex-derivatives","SOLF0:USTF0",1723765316316,0.04411758,143.25,143.2,0.04569772]
["bitfinex-derivatives","SOLF0:USTF0",1723765317116,26.83411758,143.25,143.2,0.04569772]
["bitfinex-derivatives","SOLF0:USTF0",1723765318212,26.83411758,143.25,143.02,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1723765318213,26.79,143.22,143.02,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1723765318414,28.1219,143.21,143.1,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765318609,26.79,143.19,143.11,3.54328027]
["bitfinex-derivatives","SOLF0:USTF0",1723765319423,2.4443,143.15,143.14,0.04876402]
["bitfinex-derivatives","SOLF0:USTF0",1723765322911,7.29102467,143.4,143.14,53.62876402]
["bitfinex-derivatives","SOLF0:USTF0",1723765323114,4.8774,143.49,143.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765323115,5.01272531,143.39,143.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765323314,26.79,143.37,143.29,3.46632982]
["bitfinex-derivatives","SOLF0:USTF0",1723765323515,26.79,143.33,143.24,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765323817,31.79,143.32,143.21,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765324015,26.79,143.3,143.19,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765324320,26.84027905,143.3,143.27,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1723765324725,2.4419,143.29,143.27,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1723765324928,2.4419,143.29,143.22,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1723765325422,5.0,143.28,143.23,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723765325829,29.2318,143.3,143.19,30.36235828]
["bitfinex-derivatives","SOLF0:USTF0",1723765326122,0.04931922,143.27,143.24,0.05337945]
["bitfinex-derivatives","SOLF0:USTF0",1723765327111,26.83931922,143.27,143.24,0.05337945]
["bitfinex-derivatives","SOLF0:USTF0",1723765327314,26.79,143.25,143.15,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765327523,29.2327,143.25,143.15,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765327723,2.4816,143.24,143.15,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765327926,5.0,143.23,143.15,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765328126,5.0,143.23,143.18,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723765328524,5.0,143.23,143.19,0.04660911]
["bitfinex-derivatives","SOLF0:USTF0",1723765328525,0.04869712,143.22,143.19,0.04660911]
["bitfinex-derivatives","SOLF0:USTF0",1723765328724,26.79,143.21,143.19,0.04660911]
["bitfinex-derivatives","SOLF0:USTF0",1723765328931,0.04869712,143.22,142.92,347.29646429]
["bitfinex-derivatives","SOLF0:USTF0",1723765328932,26.79,143.19,143.1,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765329124,26.79,143.19,143.11,8.92281955]
["bitfinex-derivatives","SOLF0:USTF0",1723765329320,26.79,143.17,143.11,8.92281955]
["bitfinex-derivatives","SOLF0:USTF0",1723765329534,26.79,143.17,143.08,12.47271551]
["bitfinex-derivatives","SOLF0:USTF0",1723765329730,26.79,143.17,143.08,8.92439115]
["bitfinex-derivatives","SOLF0:USTF0",1723765330026,5.0,143.18,143.1,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765330220,5.0,143.18,143.1,30.20206815]
["bitfinex-derivatives","SOLF0:USTF0",1723765330423,0.05240461,143.14,143.13,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723765331027,5.0,143.18,143.14,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723765331331,0.04439661,143.15,143.12,26.83830719]
["bitfinex-derivatives","SOLF0:USTF0",1723765331526,0.04439661,143.15,143.14,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723765331726,0.04439661,143.15,143.14,29.2345]
["bitfinex-derivatives","SOLF0:USTF0",1723765332930,2.4816,143.24,143.14,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765333231,5.0,143.23,143.16,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765333633,5.0,143.23,143.19,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723765333834,5.0,143.23,143.16,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765334035,5.0,143.23,143.16,30.23602552]
["bitfinex-derivatives","SOLF0:USTF0",1723765334330,0.05331488,143.21,143.19,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723765334533,0.05331488,143.21,143.18,0.05056383]
["bitfinex-derivatives","SOLF0:USTF0",1723765334738,0.05331488,143.21,143.2,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723765336436,0.05331488,143.21,143.2,29.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723765336643,1.272,143.3,143.2,62.50112176]
["bitfinex-derivatives","SOLF0:USTF0",1723765336941,1.272,143.3,143.23,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723765337832,1.272,143.3,143.27,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723765337833,0.04722482,143.28,143.27,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723765338035,0.04722482,143.28,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765338445,0.04722482,143.28,143.26,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723765339939,0.04722482,143.28,143.26,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723765341236,0.04722482,143.28,143.25,2.4936574]
["bitfinex-derivatives","SOLF0:USTF0",1723765341438,0.04722482,143.28,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765342436,2.48942482,143.28,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765342836,0.04722482,143.28,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765343431,2.4424,143.27,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765343638,0.04722482,143.28,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765344146,2.4425,143.26,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765347849,2.48952482,143.28,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765348051,0.04722482,143.28,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765348348,2.4424,143.27,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765349149,2.4425,143.26,143.25,0.0510574]
["bitfinex-derivatives","SOLF0:USTF0",1723765350351,2.4425,143.26,143.22,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723765350551,0.04722482,143.28,143.19,8.92023964]
["bitfinex-derivatives","SOLF0:USTF0",1723765350851,39.942,143.3,143.19,8.92023964]
["bitfinex-derivatives","SOLF0:USTF0",1723765351650,0.04501328,143.26,143.23,0.05191783]
["bitfinex-derivatives","SOLF0:USTF0",1723765351853,2.48751328,143.26,143.23,0.05191783]
["bitfinex-derivatives","SOLF0:USTF0",1723765352045,0.04501328,143.26,143.23,0.05191783]
["bitfinex-derivatives","SOLF0:USTF0",1723765352242,2.4428,143.24,143.23,0.05191783]
["bitfinex-derivatives","SOLF0:USTF0",1723765352455,33.47,143.25,143.19,8.92023964]
["bitfinex-derivatives","SOLF0:USTF0",1723765352753,33.47,143.22,143.14,8.92023964]
["bitfinex-derivatives","SOLF0:USTF0",1723765353353,2.4436,143.2,143.16,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723765353552,0.04838353,143.19,143.17,0.05271316]
["bitfinex-derivatives","SOLF0:USTF0",1723765355448,0.04838353,143.19,143.18,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723765355946,0.04838353,143.19,143.17,8.9729528]
["bitfinex-derivatives","SOLF0:USTF0",1723765356454,0.04838353,143.19,143.17,11.4168528]
["bitfinex-derivatives","SOLF0:USTF0",1723765356855,0.04838353,143.19,143.17,11.4191391]
["bitfinex-derivatives","SOLF0:USTF0",1723765357152,0.04838353,143.19,143.18,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723765362254,0.04838353,143.19,143.18,29.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723765362452,1.2816,143.27,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765362654,6.4816,143.27,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765362855,2.4426,143.26,143.21,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723765363150,6.4816,143.27,143.21,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723765363659,6.4816,143.27,143.23,0.05288695]
["bitfinex-derivatives","SOLF0:USTF0",1723765363660,2.48989554,143.25,143.23,0.05288695]
["bitfinex-derivatives","SOLF0:USTF0",1723765365560,2.4428,143.24,143.23,0.05288695]
["bitfinex-derivatives","SOLF0:USTF0",1723765365962,0.04729554,143.25,143.23,0.05288695]
["bitfinex-derivatives","SOLF0:USTF0",1723765366263,2.48999554,143.25,143.23,0.05288695]
["bitfinex-derivatives","SOLF0:USTF0",1723765366758,0.04729554,143.25,143.23,0.05288695]
["bitfinex-derivatives","SOLF0:USTF0",1723765371462,0.04729554,143.25,143.24,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723765371857,1.3359,143.33,143.24,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765372062,1.3359,143.33,143.26,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765372269,6.3155,143.34,143.26,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765372459,5.1,143.34,143.23,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723765372763,2.4414,143.33,143.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765372959,0.0481337,143.3,143.28,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765373455,0.0481337,143.3,143.29,3.53123078]
["bitfinex-derivatives","SOLF0:USTF0",1723765373864,0.0481337,143.3,143.29,5.97313078]
["bitfinex-derivatives","SOLF0:USTF0",1723765374067,0.0481337,143.3,143.27,0.05074624]
["bitfinex-derivatives","SOLF0:USTF0",1723765374766,2.4421,143.28,143.27,0.05074624]
["bitfinex-derivatives","SOLF0:USTF0",1723765375363,26.81,143.28,143.21,8.92011194]
["bitfinex-derivatives","SOLF0:USTF0",1723765375562,26.81,143.28,143.19,8.92011194]
["bitfinex-derivatives","SOLF0:USTF0",1723765375766,26.81,143.28,143.19,12.37586071]
["bitfinex-derivatives","SOLF0:USTF0",1723765375961,2.4428,143.24,143.2,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723765376360,0.04598116,143.23,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765376763,2.48898116,143.23,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765378765,0.04598116,143.23,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765379566,2.48898116,143.23,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765380770,2.4431,143.22,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765386276,5.14598116,143.23,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765386277,0.04598116,143.23,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765388180,2.48908116,143.23,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765389176,2.4431,143.22,143.21,0.05178019]
["bitfinex-derivatives","SOLF0:USTF0",1723765389781,2.4437,143.19,143.14,35.73340257]
["bitfinex-derivatives","SOLF0:USTF0",1723765389978,2.4437,143.19,143.15,8.92340257]
["bitfinex-derivatives","SOLF0:USTF0",1723765390382,2.4439,143.18,143.15,8.92340257]
["bitfinex-derivatives","SOLF0:USTF0",1723765390781,2.4439,143.18,143.14,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765390782,28.0952,143.22,143.12,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765390980,28.0952,143.22,143.09,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723765390981,2.4444,143.15,143.13,8.92445139]
["bitfinex-derivatives","SOLF0:USTF0",1723765391287,2.4444,143.15,143.11,8.92445139]
["bitfinex-derivatives","SOLF0:USTF0",1723765391588,0.05309926,143.14,143.13,0.05242244]
["bitfinex-derivatives","SOLF0:USTF0",1723765392085,0.05309926,143.14,143.02,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723765392292,31.91,143.13,143.03,8.92816956]
["bitfinex-derivatives","SOLF0:USTF0",1723765392492,31.91,143.13,143.04,3.56003681]
["bitfinex-derivatives","SOLF0:USTF0",1723765393191,0.04412381,143.1,143.07,0.05181115]
["bitfinex-derivatives","SOLF0:USTF0",1723765393696,2.4457,143.08,143.07,0.05181115]
["bitfinex-derivatives","SOLF0:USTF0",1723765395289,2.4457,143.08,143.02,34.7769]
["bitfinex-derivatives","SOLF0:USTF0",1723765395290,1.3317,143.12,142.97,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723765395493,1.3317,143.12,142.98,8.93055371]
["bitfinex-derivatives","SOLF0:USTF0",1723765395494,5.1,143.08,142.98,8.93055371]
["bitfinex-derivatives","SOLF0:USTF0",1723765395787,2.4468,143.01,142.98,8.93055371]
["bitfinex-derivatives","SOLF0:USTF0",1723765395992,2.4468,143.01,142.99,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723765396192,38.63,143.08,142.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723765396393,38.63,143.08,142.99,0.04506162]
["bitfinex-derivatives","SOLF0:USTF0",1723765396394,0.04751634,143.01,142.99,0.04506162]
["bitfinex-derivatives","SOLF0:USTF0",1723765396698,0.04992981,143.01,142.99,0.04948507]
["bitfinex-derivatives","SOLF0:USTF0",1723765396897,2.4469,143.0,142.99,0.04948507]
["bitfinex-derivatives","SOLF0:USTF0",1723765398389,1.2704,143.05,142.89,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723765398587,33.53,143.02,142.91,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723765398894,2.4477,142.96,142.91,36.96535434]
["bitfinex-derivatives","SOLF0:USTF0",1723765399397,0.05185962,142.95,142.92,0.04939136]
["bitfinex-derivatives","SOLF0:USTF0",1723765400197,2.49965962,142.95,142.92,0.04939136]
["bitfinex-derivatives","SOLF0:USTF0",1723765400497,0.05185962,142.95,142.92,0.04939136]
["bitfinex-derivatives","SOLF0:USTF0",1723765401399,0.05185962,142.95,142.92,2.49759136]
["bitfinex-derivatives","SOLF0:USTF0",1723765401584,0.05185962,142.95,142.92,0.04939136]
["bitfinex-derivatives","SOLF0:USTF0",1723765402296,0.05185962,142.95,142.92,2.49749136]
["bitfinex-derivatives","SOLF0:USTF0",1723765402699,0.05185962,142.95,142.92,0.04939136]
["bitfinex-derivatives","SOLF0:USTF0",1723765403894,0.05185962,142.95,142.93,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723765404096,0.05185962,142.95,142.92,33.57939136]
["bitfinex-derivatives","SOLF0:USTF0",1723765404295,0.05185962,142.95,142.92,36.02759136]
["bitfinex-derivatives","SOLF0:USTF0",1723765405797,0.05185962,142.95,142.92,2.49759136]
["bitfinex-derivatives","SOLF0:USTF0",1723765408802,0.05185962,142.95,142.93,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723765410698,0.05185962,142.95,142.94,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723765415810,2.447,143.0,142.95,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723765416007,26.86,143.02,142.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723765416602,2.4474,142.98,142.94,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723765417002,0.05140851,142.97,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765419005,2.49890851,142.97,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765419400,0.05140851,142.97,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765420006,2.4476,142.96,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765423724,0.05140851,142.97,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765423725,0.05140851,142.97,142.95,29.36135915]
["bitfinex-derivatives","SOLF0:USTF0",1723765424125,0.05140851,142.97,142.96,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723765424321,0.05140851,142.97,142.95,26.91355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765424622,0.05140851,142.97,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765424926,2.4476,142.96,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765425114,0.05140851,142.97,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765425623,26.86,142.96,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765426924,29.3076,142.96,142.95,0.05355915]
["bitfinex-derivatives","SOLF0:USTF0",1723765427131,2.4476,142.96,142.88,73.25646896]
["bitfinex-derivatives","SOLF0:USTF0",1723765427427,26.86,142.95,142.88,68.21646896]
["bitfinex-derivatives","SOLF0:USTF0",1723765427625,1.2481,142.98,142.88,68.21646896]
["bitfinex-derivatives","SOLF0:USTF0",1723765427823,2.4484,142.92,142.88,68.21646896]
["bitfinex-derivatives","SOLF0:USTF0",1723765428327,0.04878221,142.91,142.89,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1723765428921,0.04878221,142.91,142.89,26.90887051]
["bitfinex-derivatives","SOLF0:USTF0",1723765429925,0.04878221,142.91,142.89,29.35767051]
["bitfinex-derivatives","SOLF0:USTF0",1723765430122,0.04878221,142.91,142.89,26.90887051]
["bitfinex-derivatives","SOLF0:USTF0",1723765430323,2.4478,142.95,142.89,26.90887051]
["bitfinex-derivatives","SOLF0:USTF0",1723765430536,2.4478,142.95,142.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723765430723,2.4478,142.95,142.91,30.36335673]
["bitfinex-derivatives","SOLF0:USTF0",1723765431030,2.4477,142.96,142.91,32.81165673]
["bitfinex-derivatives","SOLF0:USTF0",1723765431424,0.04956275,142.95,142.92,0.04709641]
["bitfinex-derivatives","SOLF0:USTF0",1723765432826,0.04956275,142.95,142.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723765433430,0.04956275,142.95,142.93,29.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723765433930,0.04956275,142.95,142.94,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723765434733,2.447,143.0,142.95,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723765434935,5.04,143.02,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723765435428,2.447,143.0,142.95,29.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723765435632,5.04,143.02,142.95,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723765436134,2.4471,142.99,142.97,0.0483505]
["bitfinex-derivatives","SOLF0:USTF0",1723765436834,0.04546146,143.0,142.97,0.0483505]
["bitfinex-derivatives","SOLF0:USTF0",1723765437429,0.04546146,143.0,142.98,3.49384578]
["bitfinex-derivatives","SOLF0:USTF0",1723765438329,2.49236146,143.0,142.98,3.49384578]
["bitfinex-derivatives","SOLF0:USTF0",1723765438534,2.49236146,143.0,142.99,3.46098062]
["bitfinex-derivatives","SOLF0:USTF0",1723765438723,2.49236146,143.0,142.97,0.0483505]
["bitfinex-derivatives","SOLF0:USTF0",1723765439730,2.5931,143.02,142.97,2.4956505]
["bitfinex-derivatives","SOLF0:USTF0",1723765439934,35.7177,143.06,142.97,2.4956505]
["bitfinex-derivatives","SOLF0:USTF0",1723765440327,35.7177,143.06,142.97,5.99359018]
["bitfinex-derivatives","SOLF0:USTF0",1723765440937,35.7177,143.06,143.0,0.05117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765440938,0.04542902,143.03,143.0,0.05117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765441733,2.4467,143.01,143.0,0.05117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765443032,0.04542902,143.03,143.0,0.05117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765443239,0.04542902,143.03,143.0,26.91117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765443740,2.49192902,143.03,143.0,26.91117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765444740,0.04542902,143.03,143.0,0.05117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765445234,2.4467,143.02,143.0,3.5531633]
["bitfinex-derivatives","SOLF0:USTF0",1723765445539,2.4467,143.02,143.0,0.05117135]
["bitfinex-derivatives","SOLF0:USTF0",1723765446033,2.4467,143.02,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765446439,2.4467,143.01,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765447534,0.04542902,143.03,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765447734,2.4466,143.02,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765449839,0.04542902,143.03,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765451741,2.49182902,143.03,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765453331,0.04542902,143.03,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765453841,2.4467,143.02,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765454043,0.04542902,143.03,143.0,30.43099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765455837,0.04542902,143.03,143.0,14.31099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765456643,2.4466,143.02,143.0,14.31099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765457040,2.4467,143.01,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765458836,2.49192902,143.03,143.0,3.57099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765459040,2.49192902,143.03,143.0,14.31099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765461747,0.04542902,143.03,143.0,14.31099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765462045,0.04542902,143.03,143.0,16.75789315]
["bitfinex-derivatives","SOLF0:USTF0",1723765462447,2.49182902,143.03,143.0,14.31099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765462744,0.04542902,143.03,143.0,14.31099315]
["bitfinex-derivatives","SOLF0:USTF0",1723765463240,0.04542902,143.03,143.0,16.75779315]
["bitfinex-derivatives","SOLF0:USTF0",1723765464147,0.04542902,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765465045,0.04542902,143.03,143.0,6.01779315]
["bitfinex-derivatives","SOLF0:USTF0",1723765465247,0.04542902,143.03,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765465842,0.04542902,143.03,143.02,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723765466144,0.04542902,143.03,143.02,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1723765466854,0.04542902,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765467653,10.74,143.11,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765467848,11.9818,143.11,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765468046,2.4457,143.07,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765468752,2.4988669,143.07,143.05,10.78871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765468942,0.0531669,143.07,143.05,10.78871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765471349,2.4988669,143.07,143.05,10.78871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765471751,0.0531669,143.07,143.05,0.04871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765472750,2.4459,143.06,143.05,0.04871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765480954,0.0531669,143.07,143.05,10.78871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765481261,0.0531669,143.07,143.05,0.04871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765482759,2.4459,143.06,143.05,0.04871328]
["bitfinex-derivatives","SOLF0:USTF0",1723765485161,10.7931669,143.07,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765485363,1.3133,143.06,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765485565,1.3133,143.06,143.0,3.54035665]
["bitfinex-derivatives","SOLF0:USTF0",1723765485860,2.4467,143.02,143.0,3.54035665]
["bitfinex-derivatives","SOLF0:USTF0",1723765486250,2.49483978,143.02,143.0,3.58481254]
["bitfinex-derivatives","SOLF0:USTF0",1723765486861,2.49483978,143.02,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765488966,2.4467,143.01,143.0,3.59558937]
["bitfinex-derivatives","SOLF0:USTF0",1723765489660,2.4467,143.01,143.0,14.33558937]
["bitfinex-derivatives","SOLF0:USTF0",1723765493153,2.4467,143.01,143.0,3.59558937]
["bitfinex-derivatives","SOLF0:USTF0",1723765496765,2.4467,143.01,143.0,14.33558937]
["bitfinex-derivatives","SOLF0:USTF0",1723765499556,2.4467,143.01,143.0,0.04445589]
["bitfinex-derivatives","SOLF0:USTF0",1723765499759,0.04813978,143.02,142.95,14.2542262]
["bitfinex-derivatives","SOLF0:USTF0",1723765499962,10.74,143.01,142.95,14.23150416]
["bitfinex-derivatives","SOLF0:USTF0",1723765500463,10.74,143.0,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765500666,11.9527,143.0,142.94,3.51842104]
["bitfinex-derivatives","SOLF0:USTF0",1723765500860,0.04836706,142.98,142.95,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1723765501463,2.4474,142.97,142.95,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1723765503069,2.4476,142.96,142.95,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1723765507669,2.4476,142.96,142.93,3.57385406]
["bitfinex-derivatives","SOLF0:USTF0",1723765507869,2.4478,142.95,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765508070,2.4478,142.95,142.84,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723765508071,10.74,142.94,142.88,8.93536398]
["bitfinex-derivatives","SOLF0:USTF0",1723765508271,10.74,142.93,142.85,19.67536398]
["bitfinex-derivatives","SOLF0:USTF0",1723765508577,10.74,142.91,142.86,8.93536398]
["bitfinex-derivatives","SOLF0:USTF0",1723765508764,2.4493,142.86,142.85,8.93536398]
["bitfinex-derivatives","SOLF0:USTF0",1723765508966,3.53738385,142.87,142.83,4.90556398]
["bitfinex-derivatives","SOLF0:USTF0",1723765509175,10.74,142.86,142.81,15.64556398]
["bitfinex-derivatives","SOLF0:USTF0",1723765509373,10.74,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765509374,2.45,142.82,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765509675,12.0781,142.86,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765510173,10.74,142.82,142.71,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1723765510375,10.74,142.8,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765510677,5.07057888,142.85,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765510972,2.4502,142.81,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765511173,4.86744037,142.86,142.71,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1723765511373,1.3381,142.86,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765511574,2.49896684,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723765511769,2.49896684,142.84,142.82,10.77233126]
["bitfinex-derivatives","SOLF0:USTF0",1723765511968,2.49896684,142.84,142.82,14.25684054]
["bitfinex-derivatives","SOLF0:USTF0",1723765512177,2.4498,142.84,142.82,14.25684054]
["bitfinex-derivatives","SOLF0:USTF0",1723765512478,2.49711143,142.84,142.82,14.2891718]
["bitfinex-derivatives","SOLF0:USTF0",1723765512677,0.04731143,142.84,142.82,14.2891718]
["bitfinex-derivatives","SOLF0:USTF0",1723765513478,0.04731143,142.84,142.82,10.77233126]
["bitfinex-derivatives","SOLF0:USTF0",1723765513674,0.04731143,142.84,142.82,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1723765514976,0.04731143,142.84,142.82,26.92233126]
["bitfinex-derivatives","SOLF0:USTF0",1723765516774,66.7332,143.02,142.82,26.92233126]
["bitfinex-derivatives","SOLF0:USTF0",1723765516775,59.7432,143.02,142.82,26.92233126]
["bitfinex-derivatives","SOLF0:USTF0",1723765516969,5.0,142.95,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765517169,26.89,142.94,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765517378,2.4489,142.89,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765517579,28.1487,142.94,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765517779,3.42375691,142.93,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765518076,3.42375691,142.93,142.84,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723765518077,2.4489,142.89,142.84,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723765518382,4.72725691,142.93,142.84,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723765518582,0.05025525,142.88,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765519679,2.4491,142.87,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765519876,0.05025525,142.88,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765521284,2.4493,142.87,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765522283,2.49925525,142.88,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765523385,2.4491,142.87,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765524381,2.49925525,142.88,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765529278,0.05025525,142.88,142.85,2.49809096]
["bitfinex-derivatives","SOLF0:USTF0",1723765529483,0.05025525,142.88,142.85,29.38809096]
["bitfinex-derivatives","SOLF0:USTF0",1723765530177,2.49925525,142.88,142.85,29.38809096]
["bitfinex-derivatives","SOLF0:USTF0",1723765530382,0.05025525,142.88,142.85,29.38809096]
["bitfinex-derivatives","SOLF0:USTF0",1723765530683,0.05025525,142.88,142.86,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723765531383,0.05025525,142.88,142.87,29.3391]
["bitfinex-derivatives","SOLF0:USTF0",1723765531583,0.05025525,142.88,142.87,32.897467]
["bitfinex-derivatives","SOLF0:USTF0",1723765533287,0.05025525,142.88,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765533790,2.49935525,142.88,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765534090,0.05025525,142.88,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765535591,2.4493,142.86,142.85,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1723765539693,26.89,142.96,142.86,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765539998,26.89,142.94,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765540197,2.449,142.88,142.85,30.44280907]
["bitfinex-derivatives","SOLF0:USTF0",1723765540591,2.6666,142.93,142.85,30.44280907]
["bitfinex-derivatives","SOLF0:USTF0",1723765540592,2.4485,142.91,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723765540893,0.05177261,142.88,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723765541089,2.4484,142.92,142.87,5.97391215]
["bitfinex-derivatives","SOLF0:USTF0",1723765541291,0.0450208,142.89,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723765542401,0.0450208,142.89,142.88,3.56575764]
["bitfinex-derivatives","SOLF0:USTF0",1723765542786,0.0450208,142.89,142.86,29.39152013]
["bitfinex-derivatives","SOLF0:USTF0",1723765542991,0.0450208,142.89,142.86,2.50152013]
["bitfinex-derivatives","SOLF0:USTF0",1723765543800,0.0450208,142.89,142.86,3.61813614]
["bitfinex-derivatives","SOLF0:USTF0",1723765544890,0.0450208,142.89,142.86,6.06743614]
["bitfinex-derivatives","SOLF0:USTF0",1723765545091,0.0450208,142.89,142.86,32.95743614]
["bitfinex-derivatives","SOLF0:USTF0",1723765545292,0.0450208,142.89,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765545498,0.0450208,142.89,142.86,30.50813614]
["bitfinex-derivatives","SOLF0:USTF0",1723765546298,4.8912,143.08,142.88,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765546499,2.4475,142.97,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765546701,2.4475,142.97,142.93,30.43107061]
["bitfinex-derivatives","SOLF0:USTF0",1723765547000,2.4473,142.98,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765547403,0.04647959,142.97,142.94,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1723765547599,0.04647959,142.97,142.94,2.49240596]
["bitfinex-derivatives","SOLF0:USTF0",1723765548495,0.04647959,142.97,142.94,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1723765549201,2.49397959,142.97,142.94,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1723765549702,0.04647959,142.97,142.94,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1723765550795,2.49387959,142.97,142.94,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1723765551301,0.04647959,142.97,142.94,0.04450596]
["bitfinex-derivatives","SOLF0:USTF0",1723765553700,0.04647959,142.97,142.95,3.54982665]
["bitfinex-derivatives","SOLF0:USTF0",1723765555001,2.49387959,142.97,142.95,3.54982665]
["bitfinex-derivatives","SOLF0:USTF0",1723765555193,31.89,142.96,142.68,67.44126954]
["bitfinex-derivatives","SOLF0:USTF0",1723765555496,31.89,142.96,142.67,130.48867111]
["bitfinex-derivatives","SOLF0:USTF0",1723765555497,26.89,142.91,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765555798,6.2856,142.9,142.81,3.47709576]
["bitfinex-derivatives","SOLF0:USTF0",1723765555998,6.2856,142.9,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765555999,11.00746556,142.9,142.8,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765556200,7.5649,142.9,142.81,3.44431554]
["bitfinex-derivatives","SOLF0:USTF0",1723765556498,0.05044354,142.86,142.84,0.04984456]
["bitfinex-derivatives","SOLF0:USTF0",1723765557003,2.4495,142.85,142.84,0.04984456]
["bitfinex-derivatives","SOLF0:USTF0",1723765557199,26.94044354,142.86,142.75,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765557399,26.94044354,142.86,142.75,30.34061548]
["bitfinex-derivatives","SOLF0:USTF0",1723765557400,5.0,142.85,142.75,30.34061548]
["bitfinex-derivatives","SOLF0:USTF0",1723765557604,5.0,142.85,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765558300,2.4505,142.79,142.77,30.35251536]
["bitfinex-derivatives","SOLF0:USTF0",1723765558701,0.04714283,142.82,142.77,30.40155681]
["bitfinex-derivatives","SOLF0:USTF0",1723765558895,6.14941504,142.93,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765559100,29.5447,142.93,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765559304,2.45,142.83,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765559900,2.49831492,142.83,142.81,26.93640765]
["bitfinex-derivatives","SOLF0:USTF0",1723765562106,2.49831492,142.83,142.81,33.62640765]
["bitfinex-derivatives","SOLF0:USTF0",1723765562305,2.45,142.82,142.81,33.62640765]
["bitfinex-derivatives","SOLF0:USTF0",1723765562501,0.04831492,142.83,142.81,33.62640765]
["bitfinex-derivatives","SOLF0:USTF0",1723765563205,2.49811492,142.83,142.81,33.62640765]
["bitfinex-derivatives","SOLF0:USTF0",1723765564107,0.04831492,142.83,142.81,33.62640765]
["bitfinex-derivatives","SOLF0:USTF0",1723765565502,2.4493,142.86,142.81,33.62640765]
["bitfinex-derivatives","SOLF0:USTF0",1723765565706,7.6547,142.93,142.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765565907,7.6547,142.93,142.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765566702,0.05345736,142.9,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765566911,0.05345736,142.9,142.87,3.49622888]
["bitfinex-derivatives","SOLF0:USTF0",1723765567504,2.4489,142.88,142.87,3.49622888]
["bitfinex-derivatives","SOLF0:USTF0",1723765569710,2.4489,142.88,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765572516,0.05345736,142.9,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765573707,2.4489,142.89,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765574213,2.4488,142.89,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765574610,0.05345736,142.9,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765575909,2.4489,142.89,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765576504,0.05345736,142.9,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765577216,2.4489,142.88,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765585919,2.4488,142.89,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765588325,2.4489,142.88,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765591523,2.4488,142.89,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765591933,0.05345736,142.9,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765592228,2.50215736,142.9,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765593530,2.4489,142.89,142.87,0.04806337]
["bitfinex-derivatives","SOLF0:USTF0",1723765594225,0.05345736,142.9,142.66,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1723765594426,0.05345736,142.9,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765594427,5.16,142.9,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765594625,5.16,142.9,142.81,30.41147963]
["bitfinex-derivatives","SOLF0:USTF0",1723765595225,0.04734261,142.87,142.84,0.04779367]
["bitfinex-derivatives","SOLF0:USTF0",1723765595430,2.4494,142.86,142.84,0.04779367]
["bitfinex-derivatives","SOLF0:USTF0",1723765598723,1.3231,142.93,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765598931,27.98,143.04,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765598932,5.16,142.97,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765599131,26.89,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765599338,2.4481,142.93,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765599931,2.4478,142.95,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765600233,0.0525758,142.93,142.9,26.93835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765600631,0.0525758,142.93,142.9,32.09835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765600831,0.0525758,142.93,142.9,34.54685409]
["bitfinex-derivatives","SOLF0:USTF0",1723765601037,0.0525758,142.93,142.9,32.09835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765601234,2.5006758,142.93,142.9,32.09835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765602726,0.0525758,142.93,142.9,32.09835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765605935,0.0525758,142.93,142.9,0.04835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765606842,2.4484,142.91,142.9,0.04835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765609040,2.4483,142.92,142.9,0.04835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765609741,2.5006758,142.93,142.9,0.04835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765610040,0.0525758,142.93,142.9,26.93835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765610546,2.5006758,142.93,142.9,26.93835409]
["bitfinex-derivatives","SOLF0:USTF0",1723765611043,0.0525758,142.93,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765611243,1.2856,142.97,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765611444,1.2856,142.97,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765611746,2.4476,142.96,142.95,3.56701665]
["bitfinex-derivatives","SOLF0:USTF0",1723765612544,2.4476,142.96,142.94,0.04551646]
["bitfinex-derivatives","SOLF0:USTF0",1723765612745,1.3343799,142.97,142.94,0.04551646]
["bitfinex-derivatives","SOLF0:USTF0",1723765612936,28.2243799,142.97,142.88,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1723765613345,28.1756,142.97,142.88,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1723765613746,2.4482,142.93,142.88,34.3588]
["bitfinex-derivatives","SOLF0:USTF0",1723765614046,2.4482,142.93,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765614842,2.49377445,142.94,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765615444,0.04577445,142.94,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765615941,2.49377445,142.94,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765618439,2.4482,142.93,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765618645,0.04577445,142.94,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765619246,2.4482,142.93,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765620349,2.49377445,142.94,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765623147,2.4481,142.93,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765623353,0.04577445,142.94,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765623555,0.04577445,142.94,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765623756,0.04577445,142.94,142.93,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723765623956,0.04577445,142.94,142.93,3.56326957]
["bitfinex-derivatives","SOLF0:USTF0",1723765624254,0.04577445,142.94,142.92,29.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723765624559,0.04577445,142.94,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765624854,0.04577445,142.94,142.92,29.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723765626956,0.04577445,142.94,142.93,3.46160287]
["bitfinex-derivatives","SOLF0:USTF0",1723765627253,0.04577445,142.94,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765627557,2.4483,142.92,142.91,0.05194334]
["bitfinex-derivatives","SOLF0:USTF0",1723765628954,2.4486,142.91,142.86,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765629260,1.2553,142.93,142.86,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765629456,2.4488,142.89,142.85,8.52997339]
["bitfinex-derivatives","SOLF0:USTF0",1723765630159,1.3273,142.92,142.85,8.52997339]
["bitfinex-derivatives","SOLF0:USTF0",1723765630351,0.05151277,142.88,142.86,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1723765631758,2.50051277,142.88,142.86,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1723765632456,0.05151277,142.88,142.86,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1723765634053,2.50061277,142.88,142.86,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1723765635560,0.05151277,142.88,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723765635758,2.4484,142.92,142.86,26.94029965]
["bitfinex-derivatives","SOLF0:USTF0",1723765636057,3.9159,142.99,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765636263,3.9159,142.99,142.86,5.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1723765636264,3.9159,142.99,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765636763,2.4479,142.95,142.94,0.05179121]
["bitfinex-derivatives","SOLF0:USTF0",1723765638855,26.9384768,142.97,142.88,29.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723765639058,5.0,142.97,142.9,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765639258,3.9159,142.99,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765639457,2.4478,142.95,142.93,3.48632421]
["bitfinex-derivatives","SOLF0:USTF0",1723765640050,2.49756363,142.95,142.93,3.53760621]
["bitfinex-derivatives","SOLF0:USTF0",1723765640563,2.49756363,142.95,142.93,0.051282]
["bitfinex-derivatives","SOLF0:USTF0",1723765641062,0.04976363,142.95,142.94,3.56885835]
["bitfinex-derivatives","SOLF0:USTF0",1723765642762,2.49756363,142.95,142.93,0.051282]
["bitfinex-derivatives","SOLF0:USTF0",1723765643360,0.04976363,142.95,142.94,3.44715203]
["bitfinex-derivatives","SOLF0:USTF0",1723765644768,0.04976363,142.95,142.94,29.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723765645265,0.04976363,142.95,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765647463,0.04976363,142.95,142.93,3.47290216]
["bitfinex-derivatives","SOLF0:USTF0",1723765649172,0.04976363,142.95,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765649466,2.4473,142.98,142.94,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765649667,2.4473,142.98,142.96,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765649867,5.0,143.04,142.96,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765650061,2.447,143.0,142.96,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765650273,8.9345,143.04,142.96,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765650573,2.4482,142.93,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765650768,2.4482,142.93,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765650964,26.89,143.01,142.99,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1723765651159,5.0,142.99,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765651366,0.05149574,142.93,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765651566,2.4483,142.92,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765652165,2.50066447,142.92,142.89,26.93862985]
["bitfinex-derivatives","SOLF0:USTF0",1723765652366,2.4485,142.91,142.89,26.93862985]
["bitfinex-derivatives","SOLF0:USTF0",1723765653472,2.50066447,142.92,142.89,26.93862985]
["bitfinex-derivatives","SOLF0:USTF0",1723765654175,2.4484,142.91,142.89,26.93862985]
["bitfinex-derivatives","SOLF0:USTF0",1723765655276,2.50066447,142.92,142.89,26.93862985]
["bitfinex-derivatives","SOLF0:USTF0",1723765655869,0.05236447,142.92,142.89,26.93862985]
["bitfinex-derivatives","SOLF0:USTF0",1723765656367,2.50066447,142.92,142.89,26.93862985]
["bitfinex-derivatives","SOLF0:USTF0",1723765656573,0.05236447,142.92,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765657774,0.05236447,142.92,142.91,29.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723765658676,0.05236447,142.92,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765659565,0.05236447,142.92,142.91,29.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723765659771,0.05236447,142.92,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765661569,2.4477,142.96,142.91,29.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723765661769,1.3247,142.99,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765661971,1.2636,142.98,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765662770,2.49766262,142.97,142.94,0.04746029]
["bitfinex-derivatives","SOLF0:USTF0",1723765663471,0.05026262,142.97,142.94,2.49536029]
["bitfinex-derivatives","SOLF0:USTF0",1723765664477,2.49766262,142.97,142.94,0.04746029]
["bitfinex-derivatives","SOLF0:USTF0",1723765665377,2.4476,142.96,142.94,0.04746029]
["bitfinex-derivatives","SOLF0:USTF0",1723765665568,2.4476,142.96,142.94,3.50731106]
["bitfinex-derivatives","SOLF0:USTF0",1723765665968,0.05026262,142.97,142.94,3.50731106]
["bitfinex-derivatives","SOLF0:USTF0",1723765666377,2.4478,142.95,142.94,0.04746029]
["bitfinex-derivatives","SOLF0:USTF0",1723765666572,1.2866,142.96,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765666975,2.4482,142.93,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765667371,28.1766,142.96,142.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765667675,0.05018765,142.93,142.91,0.04546084]
["bitfinex-derivatives","SOLF0:USTF0",1723765667979,2.4489,142.89,142.86,8.93319108]
["bitfinex-derivatives","SOLF0:USTF0",1723765668483,2.4489,142.89,142.85,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765669076,0.04748743,142.88,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765669885,2.4491,142.87,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765675274,0.04748743,142.88,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765675978,0.04748743,142.88,142.86,2.49654861]
["bitfinex-derivatives","SOLF0:USTF0",1723765676377,0.04748743,142.88,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765676575,0.04748743,142.88,142.87,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723765676775,0.04748743,142.88,142.87,3.5550099]
["bitfinex-derivatives","SOLF0:USTF0",1723765676982,0.04748743,142.88,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765680272,2.4491,142.87,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765683272,2.49648743,142.88,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765683677,0.04748743,142.88,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765684282,2.49648743,142.88,142.86,0.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1723765684481,0.04748743,142.88,142.87,3.5033239]
["bitfinex-derivatives","SOLF0:USTF0",1723765684983,0.04748743,142.88,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765685192,2.5071,142.92,142.87,30.46910373]
["bitfinex-derivatives","SOLF0:USTF0",1723765685377,2.5071,142.92,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765685582,2.5071,142.92,142.89,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723765685981,1.2866,142.96,142.89,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723765685982,1.2866,142.96,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765686178,2.5962,142.96,142.9,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723765686381,0.05197786,142.94,142.91,26.93840631]
["bitfinex-derivatives","SOLF0:USTF0",1723765686786,0.04580916,142.94,142.91,30.43383365]
["bitfinex-derivatives","SOLF0:USTF0",1723765687790,0.04580916,142.94,142.92,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723765688291,0.04580916,142.94,142.91,32.88223365]
["bitfinex-derivatives","SOLF0:USTF0",1723765688897,0.04580916,142.94,142.91,3.54383365]
["bitfinex-derivatives","SOLF0:USTF0",1723765689190,0.04580916,142.94,142.91,30.43383365]
["bitfinex-derivatives","SOLF0:USTF0",1723765690197,0.04580916,142.94,142.91,32.88223365]
["bitfinex-derivatives","SOLF0:USTF0",1723765690898,0.04580916,142.94,142.93,29.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723765691400,0.04580916,142.94,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765692600,1.3202,142.99,142.93,29.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723765693198,2.4474,142.98,142.93,29.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723765693698,2.4474,142.98,142.94,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1723765693902,0.04820598,142.97,142.94,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1723765694594,2.4478,142.95,142.94,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1723765695505,2.4476,142.96,142.94,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1723765695899,0.04820598,142.97,142.94,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1723765696202,2.4476,142.96,142.94,0.05332165]
["bitfinex-derivatives","SOLF0:USTF0",1723765696591,0.04820598,142.97,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765696797,26.89,142.96,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765696992,2.4484,142.91,142.87,30.40416054]
["bitfinex-derivatives","SOLF0:USTF0",1723765697802,0.04428576,142.9,142.88,0.04851941]
["bitfinex-derivatives","SOLF0:USTF0",1723765699107,0.04428576,142.9,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765701808,0.04428576,142.9,142.89,29.3388]
["bitfinex-derivatives","SOLF0:USTF0",1723765702106,5.0,143.01,142.89,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765702305,7.6383,143.01,142.92,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723765703211,2.4477,142.96,142.94,0.04674209]
["bitfinex-derivatives","SOLF0:USTF0",1723765703505,0.05251398,142.97,142.94,0.04674209]
["bitfinex-derivatives","SOLF0:USTF0",1723765703706,2.49991398,142.97,142.94,0.04674209]
["bitfinex-derivatives","SOLF0:USTF0",1723765704001,0.05251398,142.97,142.94,0.04674209]
["bitfinex-derivatives","SOLF0:USTF0",1723765705714,2.49991398,142.97,142.94,0.04674209]
["bitfinex-derivatives","SOLF0:USTF0",1723765705909,0.05251398,142.97,142.95,3.57315468]
["bitfinex-derivatives","SOLF0:USTF0",1723765710913,0.05251398,142.97,142.95,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723765711215,0.05251398,142.97,142.95,5.89576855]
["bitfinex-derivatives","SOLF0:USTF0",1723765711417,0.05251398,142.97,142.95,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723765712112,0.05251398,142.97,142.95,5.95871504]
["bitfinex-derivatives","SOLF0:USTF0",1723765712413,0.05251398,142.97,142.95,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723765712807,0.05251398,142.97,142.96,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723765713014,0.05251398,142.97,142.96,29.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723765713616,0.05251398,142.97,142.96,32.86610017]
["bitfinex-derivatives","SOLF0:USTF0",1723765714413,0.05251398,142.97,142.96,30.41850017]
["bitfinex-derivatives","SOLF0:USTF0",1723765721920,0.05251398,142.97,142.96,14.26850017]
["bitfinex-derivatives","SOLF0:USTF0",1723765723015,0.05251398,142.97,142.96,16.71610017]
["bitfinex-derivatives","SOLF0:USTF0",1723765723623,0.05251398,142.97,142.96,14.26850017]
["bitfinex-derivatives","SOLF0:USTF0",1723765726820,0.05251398,142.97,142.94,0.04674209]
["bitfinex-derivatives","SOLF0:USTF0",1723765727830,2.4478,142.95,142.94,0.04674209]
["bitfinex-derivatives","SOLF0:USTF0",1723765728023,10.74,142.96,142.9,3.5260086]
["bitfinex-derivatives","SOLF0:USTF0",1723765728220,5.0,142.95,142.9,3.5260086]
["bitfinex-derivatives","SOLF0:USTF0",1723765728924,2.4484,142.92,142.9,3.5260086]
["bitfinex-derivatives","SOLF0:USTF0",1723765729126,2.4484,142.92,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765730929,2.4482,142.93,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765731226,0.05322134,142.94,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765732928,2.4483,142.92,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765733923,0.05322134,142.94,142.91,2.49408948]
["bitfinex-derivatives","SOLF0:USTF0",1723765734125,0.05322134,142.94,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765734520,2.50122134,142.94,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765735922,0.05322134,142.94,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765737231,2.50112134,142.94,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765740220,0.05322134,142.94,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765741534,2.4483,142.92,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765743232,0.05322134,142.94,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765744836,2.4483,142.92,142.91,0.04568948]
["bitfinex-derivatives","SOLF0:USTF0",1723765745831,0.05322134,142.94,142.75,7.30559098]
["bitfinex-derivatives","SOLF0:USTF0",1723765746032,26.88,142.9,142.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765746226,9.79833198,142.89,142.77,0.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723765746431,26.88,142.88,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765746633,26.88,142.88,142.79,8.93501758]
["bitfinex-derivatives","SOLF0:USTF0",1723765746937,2.4503,142.8,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765747131,26.88,142.88,142.82,0.05051792]
["bitfinex-derivatives","SOLF0:USTF0",1723765747330,0.04462762,142.8,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765747539,2.4505,142.79,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765747742,2.4505,142.79,142.78,26.93130299]
["bitfinex-derivatives","SOLF0:USTF0",1723765750235,2.4505,142.79,142.78,0.05130299]
["bitfinex-derivatives","SOLF0:USTF0",1723765754040,26.88,142.84,142.78,0.05130299]
["bitfinex-derivatives","SOLF0:USTF0",1723765754041,26.88,142.91,142.78,58.81130299]
["bitfinex-derivatives","SOLF0:USTF0",1723765754235,1.2258,142.88,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765754437,2.4496,142.84,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765755439,0.04477543,142.85,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765755640,0.04477543,142.85,142.83,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765756438,2.49427543,142.85,142.84,3.51347136]
["bitfinex-derivatives","SOLF0:USTF0",1723765756746,2.49427543,142.85,142.83,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765756937,2.4496,142.84,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765757140,0.04477543,142.85,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765758847,2.4498,142.83,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765763649,0.04477543,142.85,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765764647,2.4496,142.84,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765767949,2.4498,142.83,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765773745,2.4497,142.84,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765774350,2.49427543,142.85,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765775551,2.4497,142.84,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765775952,0.04477543,142.85,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765776348,2.49437543,142.85,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765777154,0.04477543,142.85,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765777851,0.04477543,142.85,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765779255,0.04477543,142.85,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765779748,2.4498,142.83,142.82,0.05009764]
["bitfinex-derivatives","SOLF0:USTF0",1723765780347,0.04477543,142.85,142.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765780651,1.3446,142.82,142.75,3.56081019]
["bitfinex-derivatives","SOLF0:USTF0",1723765780861,1.3446,142.82,142.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765781047,1.2683,142.81,142.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765781553,2.50130932,142.78,142.76,0.05081023]
["bitfinex-derivatives","SOLF0:USTF0",1723765781854,0.05060932,142.78,142.76,0.05081023]
["bitfinex-derivatives","SOLF0:USTF0",1723765783661,0.05060932,142.78,142.76,26.93081023]
["bitfinex-derivatives","SOLF0:USTF0",1723765787062,0.05060932,142.78,142.76,0.05081023]
["bitfinex-derivatives","SOLF0:USTF0",1723765789957,2.4508,142.77,142.76,0.05081023]
["bitfinex-derivatives","SOLF0:USTF0",1723765790660,2.4515,142.74,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765791256,2.4516,142.73,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765791864,0.04844114,142.72,142.7,0.03305354]
["bitfinex-derivatives","SOLF0:USTF0",1723765793363,0.04844114,142.72,142.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765794865,0.04844114,142.72,142.7,0.03305354]
["bitfinex-derivatives","SOLF0:USTF0",1723765800470,0.04844114,142.72,142.65,3.52977743]
["bitfinex-derivatives","SOLF0:USTF0",1723765800674,0.04844114,142.72,142.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765800878,26.88,142.71,142.62,29.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723765801174,1.2331,142.7,142.62,29.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723765801367,1.2331,142.7,142.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765801574,0.04474922,142.67,142.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765801773,0.04474922,142.67,142.6,29.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723765801970,41.76597033,142.87,142.66,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1723765802169,0.56277518,142.86,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765802367,4.07311398,142.86,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765802568,2.4502,142.81,142.78,30.45587073]
["bitfinex-derivatives","SOLF0:USTF0",1723765802764,29.3531,142.87,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765803077,2.4501,142.82,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765803382,2.4501,142.82,142.81,0.04474922]
["bitfinex-derivatives","SOLF0:USTF0",1723765804773,2.4498,142.83,142.81,0.04474922]
["bitfinex-derivatives","SOLF0:USTF0",1723765805176,0.05377337,142.84,142.81,0.04474922]
["bitfinex-derivatives","SOLF0:USTF0",1723765808074,2.4498,142.83,142.81,0.04474922]
["bitfinex-derivatives","SOLF0:USTF0",1723765809074,2.45,142.82,142.81,0.04474922]
["bitfinex-derivatives","SOLF0:USTF0",1723765811078,2.4499,142.83,142.81,0.04474922]
["bitfinex-derivatives","SOLF0:USTF0",1723765811574,0.05377337,142.84,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765812974,0.05377337,142.84,142.81,0.04474922]
["bitfinex-derivatives","SOLF0:USTF0",1723765813174,0.05377337,142.84,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765813374,3.61163598,142.84,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765813580,2.4508,142.78,142.75,3.41644422]
["bitfinex-derivatives","SOLF0:USTF0",1723765813775,2.4508,142.78,142.73,29.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723765814085,30.4270112,142.83,142.74,3.50990637]
["bitfinex-derivatives","SOLF0:USTF0",1723765814379,30.4270112,142.83,142.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765814571,2.4508,142.78,142.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765814769,26.88,142.83,142.73,30.43560153]
["bitfinex-derivatives","SOLF0:USTF0",1723765814978,0.04690755,142.77,142.73,30.43560153]
["bitfinex-derivatives","SOLF0:USTF0",1723765815975,2.49770755,142.77,142.73,30.43560153]
["bitfinex-derivatives","SOLF0:USTF0",1723765816478,0.04690755,142.77,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765816871,0.04690755,142.77,142.75,30.29449789]
["bitfinex-derivatives","SOLF0:USTF0",1723765817474,0.04690755,142.77,142.69,68.5377537]
["bitfinex-derivatives","SOLF0:USTF0",1723765817678,0.04690755,142.77,142.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765817874,0.04690755,142.77,142.74,3.54554945]
["bitfinex-derivatives","SOLF0:USTF0",1723765818385,0.04690755,142.77,142.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765819074,0.04690755,142.77,142.74,3.46397415]
["bitfinex-derivatives","SOLF0:USTF0",1723765819682,2.49790755,142.77,142.74,3.46397415]
["bitfinex-derivatives","SOLF0:USTF0",1723765819880,0.04690755,142.77,142.74,3.46397415]
["bitfinex-derivatives","SOLF0:USTF0",1723765821382,2.49780755,142.77,142.74,3.46397415]
["bitfinex-derivatives","SOLF0:USTF0",1723765821982,0.04690755,142.77,142.74,3.46397415]
["bitfinex-derivatives","SOLF0:USTF0",1723765822171,0.04690755,142.77,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765822977,0.04690755,142.77,142.75,30.32110205]
["bitfinex-derivatives","SOLF0:USTF0",1723765823477,0.04690755,142.77,142.75,32.77220205]
["bitfinex-derivatives","SOLF0:USTF0",1723765823985,0.04690755,142.77,142.75,30.32110205]
["bitfinex-derivatives","SOLF0:USTF0",1723765825875,0.04690755,142.77,142.75,3.44110205]
["bitfinex-derivatives","SOLF0:USTF0",1723765826075,0.04690755,142.77,142.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765828086,1.297,142.82,142.76,29.331]
["bitfinex-derivatives","SOLF0:USTF0",1723765828282,1.297,142.82,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765829083,0.05072081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765829686,2.4504,142.8,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765831784,0.05072081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765832282,2.50102081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765835487,0.05072081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765836690,2.50092081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765838392,0.05072081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765841690,2.50102081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765843398,2.4503,142.8,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765843787,0.05072081,142.81,142.79,0.04690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765844795,0.05072081,142.81,142.79,26.92690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765846794,1.3343,142.86,142.79,26.92690755]
["bitfinex-derivatives","SOLF0:USTF0",1723765846992,2.4482,142.88,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765847196,2.4494,142.86,142.82,30.41706462]
["bitfinex-derivatives","SOLF0:USTF0",1723765847596,2.4494,142.86,142.82,3.53706462]
["bitfinex-derivatives","SOLF0:USTF0",1723765847793,2.4494,142.86,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765847997,2.4482,142.88,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765848411,0.04833476,142.85,142.83,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1723765851904,2.49783476,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765853605,0.04833476,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765857300,0.04833476,142.85,142.83,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1723765857507,0.04833476,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765858606,2.49783476,142.85,142.83,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1723765858808,2.49783476,142.85,142.83,10.79946823]
["bitfinex-derivatives","SOLF0:USTF0",1723765859897,2.49783476,142.85,142.8,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1723765859898,10.75,142.84,142.8,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1723765860101,0.04833476,142.85,142.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765860310,10.75,142.8,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765860511,2.4512,142.75,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765861004,2.4512,142.75,142.66,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1723765861005,2.4516,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765861204,0.05007196,142.76,142.72,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765861503,10.75,142.85,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765861700,14.19197458,142.87,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723765861906,26.88,142.88,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765862301,30.43571548,142.88,142.79,30.2992264]
["bitfinex-derivatives","SOLF0:USTF0",1723765862506,0.05379291,142.85,142.82,0.04611935]
["bitfinex-derivatives","SOLF0:USTF0",1723765863008,2.4498,142.83,142.82,0.04611935]
["bitfinex-derivatives","SOLF0:USTF0",1723765864212,26.88,142.83,142.6,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1723765864409,26.88,142.77,142.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765864615,26.88,142.77,142.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765864811,2.4515,142.74,142.69,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723765865512,1.3425,142.76,142.69,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723765865513,2.50162429,142.73,142.7,26.93211274]
["bitfinex-derivatives","SOLF0:USTF0",1723765867109,0.05012429,142.73,142.7,0.05211274]
["bitfinex-derivatives","SOLF0:USTF0",1723765867310,0.05012429,142.73,142.63,31.42159226]
["bitfinex-derivatives","SOLF0:USTF0",1723765867311,31.93012429,142.73,142.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765867513,26.88,142.71,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765867702,1.2909,142.7,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765867906,2.4527,142.67,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765868110,1.2909,142.7,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765868416,0.04455824,142.68,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765868604,2.49705824,142.68,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765868808,0.04455824,142.68,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765869716,2.4526,142.67,142.63,30.34389431]
["bitfinex-derivatives","SOLF0:USTF0",1723765870510,2.49695824,142.68,142.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765871315,1.2412,142.75,142.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765871617,1.2412,142.75,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765872206,2.4517,142.73,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765872412,2.49751877,142.73,142.71,0.04455824]
["bitfinex-derivatives","SOLF0:USTF0",1723765873014,2.4517,142.72,142.71,0.04455824]
["bitfinex-derivatives","SOLF0:USTF0",1723765875421,2.49741877,142.73,142.71,0.04455824]
["bitfinex-derivatives","SOLF0:USTF0",1723765875917,2.4506,142.79,142.72,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1723765876122,2.5617,142.83,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765876419,2.4505,142.8,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765876619,2.5617,142.83,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765877018,2.4505,142.79,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765877616,2.4504,142.8,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723765877921,0.04800519,142.82,142.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723765879023,0.04800519,142.82,142.77,0.05048019]
["bitfinex-derivatives","SOLF0:USTF0",1723765879214,33.64800519,142.82,142.77,0.05048019]
["bitfinex-derivatives","SOLF0:USTF0",1723765879419,2.4513,142.75,142.72,3.54404714]
["bitfinex-derivatives","SOLF0:USTF0",1723765879621,5.26,142.81,142.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723765880223,5.26,142.81,142.71,37.06047306]
["bitfinex-derivatives","SOLF0:USTF0",1723765880527,0.04899843,142.77,142.75,0.03989682]
["bitfinex-derivatives","SOLF0:USTF0",1723765880914,2.451,142.76,142.75,0.03989682]
["bitfinex-derivatives","SOLF0:USTF0",1723765885217,0.04899843,142.77,142.54,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1723765885521,1.2259,142.75,142.68,66.43983881]
["bitfinex-derivatives","SOLF0:USTF0",1723765885723,2.5442,142.75,142.68,63.02487111]
["bitfinex-derivatives","SOLF0:USTF0",1723765885926,2.4521,142.7,142.68,63.02487111]
["bitfinex-derivatives","SOLF0:USTF0",1723765886324,2.49942529,142.7,142.68,66.48725304]
["bitfinex-derivatives","SOLF0:USTF0",1723765887827,0.04732529,142.7,142.68,66.48725304]
["bitfinex-derivatives","SOLF0:USTF0",1723765888026,0.04732529,142.7,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723765888729,0.04732529,142.7,142.69,36.0522]
["bitfinex-derivatives","SOLF0:USTF0",1723765889430,0.04732529,142.7,142.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723765897633,0.04732529,142.7,142.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723765898735,2.4522,142.69,142.65,39.58852943]
["bitfinex-derivatives","SOLF0:USTF0",1723765899533,0.04732529,142.7,142.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1723765899830,0.04732529,142.7,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765901125,0.04732529,142.7,142.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723765902235,0.04732529,142.7,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765903436,0.04732529,142.7,142.68,29.3724]
["bitfinex-derivatives","SOLF0:USTF0",1723765903739,0.04732529,142.7,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765905837,0.04732529,142.7,142.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723765906231,0.04732529,142.7,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765907539,0.04732529,142.7,142.68,29.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723765908234,0.04732529,142.7,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765908940,0.04732529,142.7,142.68,29.3724]
["bitfinex-derivatives","SOLF0:USTF0",1723765915057,0.04732529,142.7,142.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723765915855,0.04732529,142.7,142.68,29.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723765916755,0.04732529,142.7,142.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723765917154,0.04732529,142.7,142.68,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765917155,1.2762,142.78,142.72,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723765917358,1.2762,142.78,142.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765917546,1.2762,142.78,142.74,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723765917753,1.2314,142.8,142.76,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765917957,1.2314,142.8,142.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765918155,2.4502,142.81,142.78,26.96580924]
["bitfinex-derivatives","SOLF0:USTF0",1723765918455,0.04974558,142.8,142.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765920554,274.63311254,142.96,142.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765920755,1.2892,142.89,142.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765921053,2.4493,142.87,142.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765921356,26.92,142.88,142.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1723765921551,1.3249,142.87,142.78,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765921857,2.4498,142.83,142.82,0.05274188]
["bitfinex-derivatives","SOLF0:USTF0",1723765922856,1.2892,142.83,142.76,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765923254,1.2892,142.83,142.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723765923462,33.1979,142.82,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765923651,33.1979,142.82,142.72,30.48035964]
["bitfinex-derivatives","SOLF0:USTF0",1723765923855,0.05084803,142.78,142.76,0.04432899]
["bitfinex-derivatives","SOLF0:USTF0",1723765925262,0.05084803,142.78,142.76,26.96432899]
["bitfinex-derivatives","SOLF0:USTF0",1723765925664,26.92,142.88,142.76,26.96432899]
["bitfinex-derivatives","SOLF0:USTF0",1723765925854,26.92,142.88,142.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765925855,7.5156,142.88,142.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723765926761,0.048512,142.86,142.83,0.0517154]
["bitfinex-derivatives","SOLF0:USTF0",1723765927065,2.4496,142.85,142.83,0.0517154]
["bitfinex-derivatives","SOLF0:USTF0",1723765927669,2.497812,142.86,142.83,0.0517154]
["bitfinex-derivatives","SOLF0:USTF0",1723765928066,0.048512,142.86,142.83,0.0517154]
["bitfinex-derivatives","SOLF0:USTF0",1723765928571,0.048512,142.86,142.84,3.52996184]
["bitfinex-derivatives","SOLF0:USTF0",1723765931363,0.048512,142.86,142.84,5.97956184]
["bitfinex-derivatives","SOLF0:USTF0",1723765934464,0.048512,142.86,142.83,0.0517154]
["bitfinex-derivatives","SOLF0:USTF0",1723765935074,3.47042933,142.85,142.83,0.0517154]
["bitfinex-derivatives","SOLF0:USTF0",1723765935378,2.4496,142.84,142.83,0.0517154]
["bitfinex-derivatives","SOLF0:USTF0",1723765937585,37.05042933,142.85,142.73,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723765937878,33.58,142.82,142.73,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723765938182,2.4506,142.79,142.74,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723765938382,2.4506,142.79,142.75,3.55776169]
["bitfinex-derivatives","SOLF0:USTF0",1723765938687,0.05026587,142.78,142.76,0.04346162]
["bitfinex-derivatives","SOLF0:USTF0",1723765938874,0.05026587,142.78,142.76,3.57006708]
["bitfinex-derivatives","SOLF0:USTF0",1723765939774,0.05026587,142.78,142.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765939971,6.3078,142.88,142.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765940175,2.4493,142.86,142.81,36.0301]
["bitfinex-derivatives","SOLF0:USTF0",1723765940580,6.3078,142.88,142.81,36.0301]
["bitfinex-derivatives","SOLF0:USTF0",1723765940974,1.2179,142.91,142.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765941178,0.04614355,142.86,142.83,33.62563137]
["bitfinex-derivatives","SOLF0:USTF0",1723765942678,0.04614355,142.86,142.83,36.07543137]
["bitfinex-derivatives","SOLF0:USTF0",1723765943382,0.04614355,142.86,142.83,2.49543137]
["bitfinex-derivatives","SOLF0:USTF0",1723765943784,0.04614355,142.86,142.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765943981,2.5574,142.91,142.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765944682,5.006,142.91,142.86,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723765944880,2.5574,142.91,142.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765945087,0.04645145,142.9,142.87,0.04633879]
["bitfinex-derivatives","SOLF0:USTF0",1723765945586,2.49505145,142.9,142.87,0.04633879]
["bitfinex-derivatives","SOLF0:USTF0",1723765945776,0.04645145,142.9,142.87,0.04633879]
["bitfinex-derivatives","SOLF0:USTF0",1723765946085,2.4489,142.89,142.87,0.04633879]
["bitfinex-derivatives","SOLF0:USTF0",1723765946284,0.04645145,142.9,142.87,0.04633879]
["bitfinex-derivatives","SOLF0:USTF0",1723765946482,3.52876463,142.89,142.79,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765946684,4.78446463,142.89,142.79,42.15011078]
["bitfinex-derivatives","SOLF0:USTF0",1723765947279,2.4494,142.86,142.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723765947479,0.05267519,142.85,142.82,0.04431625]
["bitfinex-derivatives","SOLF0:USTF0",1723765948185,0.05267519,142.85,142.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765948386,0.05267519,142.85,142.84,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723765948783,0.05267519,142.85,142.83,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765949479,0.05267519,142.85,142.83,36.0297]
["bitfinex-derivatives","SOLF0:USTF0",1723765949984,8.44893592,142.97,142.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723765950180,5.02,142.97,142.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765950382,2.448,142.94,142.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765950582,5.02,142.97,142.9,37.00710621]
["bitfinex-derivatives","SOLF0:USTF0",1723765950785,5.02,142.97,142.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765950988,2.4475,142.97,142.93,3.42535733]
["bitfinex-derivatives","SOLF0:USTF0",1723765951188,0.04738873,142.96,142.93,3.46994897]
["bitfinex-derivatives","SOLF0:USTF0",1723765951389,0.04738873,142.96,142.93,0.04459164]
["bitfinex-derivatives","SOLF0:USTF0",1723765951983,0.04738873,142.96,142.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765953491,0.04738873,142.96,142.95,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723765955690,0.04738873,142.96,142.93,0.04459164]
["bitfinex-derivatives","SOLF0:USTF0",1723765958495,0.04738873,142.96,142.93,2.49269164]
["bitfinex-derivatives","SOLF0:USTF0",1723765958689,0.04738873,142.96,142.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765959792,0.04738873,142.96,142.94,36.0278]
["bitfinex-derivatives","SOLF0:USTF0",1723765960294,0.04738873,142.96,142.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1723765960694,0.04738873,142.96,142.95,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723765964493,0.21808873,142.96,142.95,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723765968502,2.5993,143.03,142.97,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723765968695,2.5993,143.03,142.97,36.0274]
["bitfinex-derivatives","SOLF0:USTF0",1723765968889,2.4466,143.02,142.97,36.0274]
["bitfinex-derivatives","SOLF0:USTF0",1723765969496,0.05070886,143.01,142.98,0.05141459]
["bitfinex-derivatives","SOLF0:USTF0",1723765972695,0.05070886,143.01,142.98,2.49861459]
["bitfinex-derivatives","SOLF0:USTF0",1723765973899,2.49750886,143.01,142.98,26.90141459]
["bitfinex-derivatives","SOLF0:USTF0",1723765974095,2.49750886,143.01,142.98,0.05141459]
["bitfinex-derivatives","SOLF0:USTF0",1723765974399,0.05070886,143.01,142.98,0.05141459]
["bitfinex-derivatives","SOLF0:USTF0",1723765974901,2.447,143.0,142.98,0.05141459]
["bitfinex-derivatives","SOLF0:USTF0",1723765978806,2.49750886,143.01,142.98,0.05141459]
["bitfinex-derivatives","SOLF0:USTF0",1723765979105,0.05070886,143.01,142.98,0.05141459]
["bitfinex-derivatives","SOLF0:USTF0",1723765979711,53.7,143.0,142.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765979910,26.85,142.95,142.85,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723765980105,2.4482,142.93,142.86,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723765980304,26.85,142.95,142.85,35.28487383]
["bitfinex-derivatives","SOLF0:USTF0",1723765980602,2.4488,142.89,142.85,8.43487383]
["bitfinex-derivatives","SOLF0:USTF0",1723765980795,0.0470322,142.91,142.85,8.43487383]
["bitfinex-derivatives","SOLF0:USTF0",1723765980999,0.0470322,142.91,142.86,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1723765981203,26.85,142.88,142.86,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1723765981404,2.4491,142.87,142.86,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1723765997113,0.05390294,142.88,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765997114,33.64390294,142.88,142.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765997421,33.64390294,142.88,142.69,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723765997422,33.59,142.85,142.75,42.08465029]
["bitfinex-derivatives","SOLF0:USTF0",1723765997617,2.4506,142.79,142.75,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1723765997817,1.2547,142.84,142.76,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723765998023,1.2547,142.84,142.76,5.99551179]
["bitfinex-derivatives","SOLF0:USTF0",1723765998219,0.05246026,142.81,142.79,0.04540105]
["bitfinex-derivatives","SOLF0:USTF0",1723765998525,0.05246026,142.81,142.8,3.58615429]
["bitfinex-derivatives","SOLF0:USTF0",1723765999726,2.50276026,142.81,142.8,3.58615429]
["bitfinex-derivatives","SOLF0:USTF0",1723765999924,0.05246026,142.81,142.79,33.63540105]
["bitfinex-derivatives","SOLF0:USTF0",1723766000424,0.05246026,142.81,142.79,37.21671671]
["bitfinex-derivatives","SOLF0:USTF0",1723766000618,0.05246026,142.81,142.79,39.66701671]
["bitfinex-derivatives","SOLF0:USTF0",1723766001120,0.22316026,142.81,142.79,39.66701671]
["bitfinex-derivatives","SOLF0:USTF0",1723766001922,0.22316026,142.81,142.8,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723766002421,0.22316026,142.81,142.8,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1723766002720,2.4497,142.84,142.8,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1723766003829,0.05028966,142.83,142.81,0.05232597]
["bitfinex-derivatives","SOLF0:USTF0",1723766005623,26.87,142.82,142.72,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723766005818,26.87,142.8,142.72,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723766006025,26.87,142.8,142.7,29.3974]
["bitfinex-derivatives","SOLF0:USTF0",1723766006220,26.87,142.78,142.7,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723766006727,2.4515,142.74,142.73,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1723766009333,33.65,142.74,142.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766010030,33.65,142.74,142.63,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1723766010226,0.04547787,142.7,142.67,0.04347013]
["bitfinex-derivatives","SOLF0:USTF0",1723766010428,0.04547787,142.7,142.68,3.44581059]
["bitfinex-derivatives","SOLF0:USTF0",1723766011427,0.04547787,142.7,142.67,0.04347013]
["bitfinex-derivatives","SOLF0:USTF0",1723766011934,0.04547787,142.7,142.67,3.51043729]
["bitfinex-derivatives","SOLF0:USTF0",1723766012139,2.49767787,142.7,142.67,0.04347013]
["bitfinex-derivatives","SOLF0:USTF0",1723766012638,0.04547787,142.7,142.67,3.48871839]
["bitfinex-derivatives","SOLF0:USTF0",1723766012832,0.04547787,142.7,142.67,0.04347013]
["bitfinex-derivatives","SOLF0:USTF0",1723766013133,2.4522,142.69,142.67,0.04347013]
["bitfinex-derivatives","SOLF0:USTF0",1723766013435,2.4522,142.69,142.68,3.44244582]
["bitfinex-derivatives","SOLF0:USTF0",1723766014236,0.04547787,142.7,142.68,3.44244582]
["bitfinex-derivatives","SOLF0:USTF0",1723766014933,2.49767787,142.7,142.68,3.44244582]
["bitfinex-derivatives","SOLF0:USTF0",1723766016432,2.4522,142.69,142.68,3.44244582]
["bitfinex-derivatives","SOLF0:USTF0",1723766017335,0.04547787,142.7,142.67,33.69347013]
["bitfinex-derivatives","SOLF0:USTF0",1723766017934,0.04547787,142.7,142.67,39.64496026]
["bitfinex-derivatives","SOLF0:USTF0",1723766023038,0.04547787,142.7,142.68,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723766023538,0.04547787,142.7,142.68,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723766030045,0.04547787,142.7,142.69,29.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723766030341,0.04547787,142.7,142.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766030843,0.04547787,142.7,142.68,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723766031149,0.04547787,142.7,142.68,34.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723766031745,0.04547787,142.7,142.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723766033739,0.04547787,142.7,142.69,5.9693273]
["bitfinex-derivatives","SOLF0:USTF0",1723766036850,0.04547787,142.7,142.69,32.8893273]
["bitfinex-derivatives","SOLF0:USTF0",1723766037856,0.21617787,142.7,142.69,32.8893273]
["bitfinex-derivatives","SOLF0:USTF0",1723766040570,0.21617787,142.7,142.69,3.5171273]
["bitfinex-derivatives","SOLF0:USTF0",1723766040873,0.21617787,142.7,142.68,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723766041267,0.21617787,142.7,142.68,10.9097782]
["bitfinex-derivatives","SOLF0:USTF0",1723766042778,0.21617787,142.7,142.68,3.4574782]
["bitfinex-derivatives","SOLF0:USTF0",1723766043375,2.66827787,142.7,142.68,3.4574782]
["bitfinex-derivatives","SOLF0:USTF0",1723766044777,0.21617787,142.7,142.67,0.04347013]
["bitfinex-derivatives","SOLF0:USTF0",1723766045479,0.21617787,142.7,142.67,3.54536289]
["bitfinex-derivatives","SOLF0:USTF0",1723766045872,0.21617787,142.7,142.69,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723766046272,0.21617787,142.7,142.69,29.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723766050375,2.5277,142.77,142.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766050577,2.5277,142.77,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766051373,2.50386382,142.76,142.73,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766054772,0.05286382,142.76,142.73,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766057482,2.4512,142.75,142.73,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766057886,0.05286382,142.76,142.73,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766058781,2.50396382,142.76,142.73,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766059886,2.50396382,142.76,142.73,10.80510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766061590,0.05286382,142.76,142.73,10.80510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766061784,0.05286382,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766061986,0.05286382,142.76,142.75,14.2209539]
["bitfinex-derivatives","SOLF0:USTF0",1723766065692,0.05286382,142.76,142.75,16.6721539]
["bitfinex-derivatives","SOLF0:USTF0",1723766067095,0.05286382,142.76,142.75,3.4609539]
["bitfinex-derivatives","SOLF0:USTF0",1723766067293,0.05286382,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766067500,0.05286382,142.76,142.75,3.42592246]
["bitfinex-derivatives","SOLF0:USTF0",1723766068398,0.05286382,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766068399,0.05286382,142.76,142.73,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766068595,10.76,142.75,142.73,0.04510652]
["bitfinex-derivatives","SOLF0:USTF0",1723766068795,13.2564,142.74,142.68,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766069189,2.4517,142.72,142.68,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766069394,13.2564,142.74,142.68,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766069594,13.2564,142.74,142.68,19.25383877]
["bitfinex-derivatives","SOLF0:USTF0",1723766069796,0.05363229,142.72,142.7,0.04384148]
["bitfinex-derivatives","SOLF0:USTF0",1723766072102,2.50533229,142.72,142.7,0.04384148]
["bitfinex-derivatives","SOLF0:USTF0",1723766072296,0.05363229,142.72,142.7,0.04384148]
["bitfinex-derivatives","SOLF0:USTF0",1723766079505,0.05363229,142.72,142.7,2.49584148]
["bitfinex-derivatives","SOLF0:USTF0",1723766079706,0.05363229,142.72,142.7,0.04384148]
["bitfinex-derivatives","SOLF0:USTF0",1723766080405,0.05363229,142.72,142.71,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723766081400,0.05363229,142.72,142.71,29.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723766084909,0.1707,142.76,142.71,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766085214,0.1707,142.76,142.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766086010,0.22438241,142.76,142.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766086217,0.22438241,142.76,142.74,26.97097436]
["bitfinex-derivatives","SOLF0:USTF0",1723766089713,0.05368241,142.76,142.74,26.97097436]
["bitfinex-derivatives","SOLF0:USTF0",1723766089913,0.05368241,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766090113,0.05368241,142.76,142.74,0.05097436]
["bitfinex-derivatives","SOLF0:USTF0",1723766090419,0.05368241,142.76,142.74,10.81097436]
["bitfinex-derivatives","SOLF0:USTF0",1723766092820,0.05368241,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766093613,0.05368241,142.76,142.75,14.22432065]
["bitfinex-derivatives","SOLF0:USTF0",1723766100526,0.05368241,142.76,142.74,0.05097436]
["bitfinex-derivatives","SOLF0:USTF0",1723766101618,2.4512,142.75,142.74,0.05097436]
["bitfinex-derivatives","SOLF0:USTF0",1723766106823,0.05368241,142.76,142.74,10.81097436]
["bitfinex-derivatives","SOLF0:USTF0",1723766107026,0.05368241,142.76,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766109538,2.4597,142.81,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766109725,2.4597,142.81,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766110031,2.4597,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766110726,2.4506,142.79,142.76,14.23752185]
["bitfinex-derivatives","SOLF0:USTF0",1723766110928,2.4506,142.79,142.77,0.05091456]
["bitfinex-derivatives","SOLF0:USTF0",1723766111130,2.4506,142.79,142.76,14.11773641]
["bitfinex-derivatives","SOLF0:USTF0",1723766112237,2.4506,142.79,142.76,14.16878808]
["bitfinex-derivatives","SOLF0:USTF0",1723766114833,0.0446384,142.8,142.76,14.16878808]
["bitfinex-derivatives","SOLF0:USTF0",1723766115039,2.4950384,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766115533,2.4505,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766121648,2.4950384,142.8,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766125451,2.4505,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766125648,0.0446384,142.8,142.77,13.2108]
["bitfinex-derivatives","SOLF0:USTF0",1723766125848,0.0446384,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766127848,0.0446384,142.8,142.78,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1723766130246,0.0446384,142.8,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766130450,0.0446384,142.8,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766130653,0.0446384,142.8,142.76,10.81105167]
["bitfinex-derivatives","SOLF0:USTF0",1723766130843,2.4507,142.79,142.76,10.81105167]
["bitfinex-derivatives","SOLF0:USTF0",1723766131047,0.0446384,142.8,142.76,10.81105167]
["bitfinex-derivatives","SOLF0:USTF0",1723766131243,0.0446384,142.8,142.76,0.05105167]
["bitfinex-derivatives","SOLF0:USTF0",1723766131851,2.4508,142.78,142.76,0.05105167]
["bitfinex-derivatives","SOLF0:USTF0",1723766132046,10.76,142.79,142.61,64.04397103]
["bitfinex-derivatives","SOLF0:USTF0",1723766132355,2.4524,142.68,142.61,64.04397103]
["bitfinex-derivatives","SOLF0:USTF0",1723766132654,4.98,142.7,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766133052,2.4526,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766133250,15.74,142.7,142.61,67.58522117]
["bitfinex-derivatives","SOLF0:USTF0",1723766133453,2.4524,142.68,142.67,0.04806698]
["bitfinex-derivatives","SOLF0:USTF0",1723766133858,0.04797245,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766134058,0.04797245,142.69,142.66,0.04918995]
["bitfinex-derivatives","SOLF0:USTF0",1723766134865,4.98,142.68,142.66,0.04918995]
["bitfinex-derivatives","SOLF0:USTF0",1723766135866,2.4526,142.67,142.66,0.04918995]
["bitfinex-derivatives","SOLF0:USTF0",1723766137671,2.4526,142.67,142.66,10.80918995]
["bitfinex-derivatives","SOLF0:USTF0",1723766141978,2.4526,142.67,142.66,14.34356073]
["bitfinex-derivatives","SOLF0:USTF0",1723766145676,2.4524,142.68,142.66,14.34356073]
["bitfinex-derivatives","SOLF0:USTF0",1723766145880,0.04797245,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766146181,0.04797245,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766147381,2.4525,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766148178,2.4526,142.67,142.66,3.58356073]
["bitfinex-derivatives","SOLF0:USTF0",1723766152086,0.1707,142.68,142.66,14.34356073]
["bitfinex-derivatives","SOLF0:USTF0",1723766153785,2.6231,142.68,142.66,14.34356073]
["bitfinex-derivatives","SOLF0:USTF0",1723766154286,0.1707,142.68,142.66,14.34356073]
["bitfinex-derivatives","SOLF0:USTF0",1723766159890,71.04,142.8,142.66,10.80918995]
["bitfinex-derivatives","SOLF0:USTF0",1723766160095,15.74,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766160486,4.84608308,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766160487,13.3356,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766160689,3.56180501,142.84,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766160887,58.47143595,142.86,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766160888,10.76,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766161193,10.80982508,142.82,142.79,0.05271889]
["bitfinex-derivatives","SOLF0:USTF0",1723766161393,53.8,142.8,142.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723766161587,2.4522,142.69,142.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723766161786,2.4522,142.69,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766161998,10.76,142.72,142.65,8.46648564]
["bitfinex-derivatives","SOLF0:USTF0",1723766162295,2.4525,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766162498,2.50160634,142.68,142.66,10.80444351]
["bitfinex-derivatives","SOLF0:USTF0",1723766164101,2.50160634,142.68,142.66,0.04444351]
["bitfinex-derivatives","SOLF0:USTF0",1723766167594,0.04910634,142.68,142.66,0.04444351]
["bitfinex-derivatives","SOLF0:USTF0",1723766169597,4.98,142.75,142.66,26.93444351]
["bitfinex-derivatives","SOLF0:USTF0",1723766169902,1.3384,142.78,142.68,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723766170100,6.3184,142.78,142.68,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1723766170600,6.3184,142.78,142.68,29.56747382]
["bitfinex-derivatives","SOLF0:USTF0",1723766171099,2.4515,142.73,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766173397,2.49624918,142.74,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766175395,2.4515,142.73,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766182408,2.49614918,142.74,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766182998,0.04474918,142.74,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766183202,2.4515,142.73,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766184707,2.6222,142.73,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766195206,0.1707,142.73,142.72,26.94045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766196214,2.6222,142.73,142.72,26.94045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766196414,2.6222,142.73,142.72,0.05045972]
["bitfinex-derivatives","SOLF0:USTF0",1723766196810,27.0607,142.73,142.64,28.1272]
["bitfinex-derivatives","SOLF0:USTF0",1723766197016,1.2168,142.72,142.64,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723766197213,28.1068,142.72,142.64,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723766197915,0.04842693,142.69,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766198719,2.4524,142.68,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766199319,2.50072693,142.69,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766200316,2.4524,142.68,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766201518,0.04842693,142.69,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766203824,2.50062693,142.69,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766206322,0.04842693,142.69,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766207535,2.50062693,142.69,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766208232,2.4524,142.68,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766218048,13.2124,142.68,142.67,0.04309013]
["bitfinex-derivatives","SOLF0:USTF0",1723766218946,2.4531,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766219246,10.76,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766220053,0.04900945,142.65,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766220252,2.4533,142.64,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766221054,0.04900945,142.65,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766222550,2.4534,142.63,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766223645,2.4532,142.64,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766229147,0.04900945,142.65,142.62,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1723766229352,0.04900945,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766229959,0.04900945,142.65,142.63,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1723766232157,0.04900945,142.65,142.61,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723766232458,0.04900945,142.65,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766235056,0.04900945,142.65,142.63,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1723766235461,0.04900945,142.65,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766237063,0.04900945,142.65,142.64,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1723766238360,4.96,142.73,142.64,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1723766238571,15.72,142.73,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766238757,15.72,142.73,142.67,14.23844893]
["bitfinex-derivatives","SOLF0:USTF0",1723766239461,2.4523,142.69,142.67,14.23844893]
["bitfinex-derivatives","SOLF0:USTF0",1723766239662,2.4523,142.69,142.67,14.28674712]
["bitfinex-derivatives","SOLF0:USTF0",1723766243466,2.4524,142.68,142.67,0.04829819]
["bitfinex-derivatives","SOLF0:USTF0",1723766245368,7.46015665,142.68,142.67,0.04829819]
["bitfinex-derivatives","SOLF0:USTF0",1723766251266,2.4535,142.62,142.6,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723766251472,10.76,142.66,142.6,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1723766251775,5.00843014,142.65,142.6,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1723766251978,10.76,142.66,142.6,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1723766252275,2.4532,142.64,142.6,14.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723766252475,2.50401701,142.64,142.6,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1723766252876,2.4533,142.63,142.6,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1723766254073,2.4536,142.62,142.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723766254276,2.4536,142.62,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766254467,10.81081701,142.64,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766254667,10.76,142.64,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766254870,2.4536,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766255172,2.4536,142.61,142.56,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1723766255173,2.4536,142.61,142.59,3.47381905]
["bitfinex-derivatives","SOLF0:USTF0",1723766255379,0.05001242,142.62,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766255573,10.76,142.63,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766255772,0.04993452,142.61,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766256476,2.50363452,142.61,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766257875,2.50363452,142.61,142.54,71.31725423]
["bitfinex-derivatives","SOLF0:USTF0",1723766257876,0.04993452,142.61,142.54,71.31725423]
["bitfinex-derivatives","SOLF0:USTF0",1723766258070,0.04993452,142.61,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766258268,0.04993452,142.61,142.54,71.31725423]
["bitfinex-derivatives","SOLF0:USTF0",1723766258472,0.04993452,142.61,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766258778,2.4542,142.58,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766259777,2.4542,142.58,142.56,14.2959037]
["bitfinex-derivatives","SOLF0:USTF0",1723766259979,2.454,142.59,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766260478,2.454,142.59,142.57,14.2478701]
["bitfinex-derivatives","SOLF0:USTF0",1723766262574,2.4538,142.6,142.57,14.2478701]
["bitfinex-derivatives","SOLF0:USTF0",1723766262779,0.04993452,142.61,142.57,14.2478701]
["bitfinex-derivatives","SOLF0:USTF0",1723766263279,2.4538,142.6,142.57,14.2478701]
["bitfinex-derivatives","SOLF0:USTF0",1723766263481,0.04993452,142.61,142.57,14.2478701]
["bitfinex-derivatives","SOLF0:USTF0",1723766264381,2.4538,142.6,142.57,14.2478701]
["bitfinex-derivatives","SOLF0:USTF0",1723766265080,0.04993452,142.61,142.57,16.7021701]
["bitfinex-derivatives","SOLF0:USTF0",1723766265279,0.04993452,142.61,142.57,3.4878701]
["bitfinex-derivatives","SOLF0:USTF0",1723766265475,5.00562607,142.6,142.42,7.32316811]
["bitfinex-derivatives","SOLF0:USTF0",1723766265675,5.00562607,142.59,142.51,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723766265979,2.4537,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766266176,2.50322312,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766266583,2.4538,142.6,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766266783,2.4538,142.6,142.59,3.54186407]
["bitfinex-derivatives","SOLF0:USTF0",1723766268381,0.04952312,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766268585,0.04952312,142.61,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766268782,0.04952312,142.61,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766268979,10.80952312,142.61,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766269179,15.76555364,142.6,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766269389,0.04521489,142.59,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766269984,0.04521489,142.59,142.56,3.46214477]
["bitfinex-derivatives","SOLF0:USTF0",1723766270389,2.4543,142.57,142.56,3.46214477]
["bitfinex-derivatives","SOLF0:USTF0",1723766271088,10.80521489,142.59,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766271478,10.80521489,142.59,142.54,14.19787124]
["bitfinex-derivatives","SOLF0:USTF0",1723766271782,0.04521489,142.59,142.54,14.19787124]
["bitfinex-derivatives","SOLF0:USTF0",1723766272689,2.4545,142.56,142.54,14.19787124]
["bitfinex-derivatives","SOLF0:USTF0",1723766273190,2.4546,142.55,142.54,14.19787124]
["bitfinex-derivatives","SOLF0:USTF0",1723766273684,2.50047055,142.56,142.54,14.19787124]
["bitfinex-derivatives","SOLF0:USTF0",1723766274993,2.50047055,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766275193,2.50047055,142.56,142.54,14.20592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766276896,2.4546,142.55,142.54,14.20592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766277394,2.50057055,142.56,142.54,14.20592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766277691,0.04597055,142.56,142.54,14.20592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766278583,2.50047055,142.56,142.54,14.20592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766281986,0.04597055,142.56,142.54,14.20592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766285292,2.50047055,142.56,142.54,14.20592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766285502,0.04597055,142.56,142.54,3.44592964]
["bitfinex-derivatives","SOLF0:USTF0",1723766285807,0.04597055,142.56,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766286104,2.4548,142.55,142.53,14.18851451]
["bitfinex-derivatives","SOLF0:USTF0",1723766286393,0.04597055,142.56,142.53,14.18851451]
["bitfinex-derivatives","SOLF0:USTF0",1723766287698,2.4548,142.55,142.53,14.18851451]
["bitfinex-derivatives","SOLF0:USTF0",1723766288093,0.04597055,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766288295,2.50047055,142.56,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766291598,0.04597055,142.56,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766292096,0.04597055,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766292600,0.04597055,142.56,142.54,14.30165603]
["bitfinex-derivatives","SOLF0:USTF0",1723766292802,2.50047055,142.56,142.54,14.30165603]
["bitfinex-derivatives","SOLF0:USTF0",1723766294195,2.4546,142.55,142.54,14.30165603]
["bitfinex-derivatives","SOLF0:USTF0",1723766295390,0.21667055,142.56,142.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766295600,10.97667055,142.56,142.5,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766295800,10.97667055,142.56,142.5,8.36875501]
["bitfinex-derivatives","SOLF0:USTF0",1723766295998,10.76,142.55,142.5,8.36875501]
["bitfinex-derivatives","SOLF0:USTF0",1723766297202,2.4551,142.53,142.5,3.42875501]
["bitfinex-derivatives","SOLF0:USTF0",1723766297400,2.4551,142.53,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766297703,2.5032653,142.53,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766297903,2.5032653,142.53,142.49,14.21507766]
["bitfinex-derivatives","SOLF0:USTF0",1723766298201,2.4553,142.52,142.49,14.21507766]
["bitfinex-derivatives","SOLF0:USTF0",1723766298406,0.0481653,142.53,142.49,14.21507766]
["bitfinex-derivatives","SOLF0:USTF0",1723766298704,0.0481653,142.53,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766299097,0.0481653,142.53,142.5,14.2627726]
["bitfinex-derivatives","SOLF0:USTF0",1723766300005,0.0481653,142.53,142.5,14.2427726]
["bitfinex-derivatives","SOLF0:USTF0",1723766302205,2.5031653,142.53,142.5,14.2427726]
["bitfinex-derivatives","SOLF0:USTF0",1723766305506,0.0481653,142.53,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766306003,0.0481653,142.53,142.52,14.34588805]
["bitfinex-derivatives","SOLF0:USTF0",1723766308505,0.0481653,142.53,142.52,16.80108805]
["bitfinex-derivatives","SOLF0:USTF0",1723766308813,0.0481653,142.53,142.52,14.34588805]
["bitfinex-derivatives","SOLF0:USTF0",1723766311717,2.4545,142.56,142.52,14.34588805]
["bitfinex-derivatives","SOLF0:USTF0",1723766312019,2.4545,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766312214,2.4545,142.56,142.52,8.52588805]
["bitfinex-derivatives","SOLF0:USTF0",1723766312417,2.4545,142.56,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766312715,1.2403,142.61,142.52,3.58588805]
["bitfinex-derivatives","SOLF0:USTF0",1723766312912,0.04532342,142.56,142.53,0.04579488]
["bitfinex-derivatives","SOLF0:USTF0",1723766313116,0.04532342,142.56,142.53,3.54818068]
["bitfinex-derivatives","SOLF0:USTF0",1723766313814,2.4549,142.54,142.53,3.54818068]
["bitfinex-derivatives","SOLF0:USTF0",1723766328932,2.4549,142.54,142.53,14.30818068]
["bitfinex-derivatives","SOLF0:USTF0",1723766330728,0.04532342,142.56,142.53,14.30818068]
["bitfinex-derivatives","SOLF0:USTF0",1723766331029,13.3484,142.62,142.53,3.54818068]
["bitfinex-derivatives","SOLF0:USTF0",1723766331233,2.4546,142.56,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766331830,2.4546,142.56,142.55,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723766332027,2.4546,142.56,142.55,14.06050978]
["bitfinex-derivatives","SOLF0:USTF0",1723766336344,7.44064354,142.56,142.55,14.06050978]
["bitfinex-derivatives","SOLF0:USTF0",1723766336637,0.04787841,142.57,142.55,14.06050978]
["bitfinex-derivatives","SOLF0:USTF0",1723766336838,0.04787841,142.57,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766337241,5.03351221,142.57,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766337945,5.03351221,142.57,142.56,14.29664784]
["bitfinex-derivatives","SOLF0:USTF0",1723766340043,7.48781221,142.57,142.56,3.53664784]
["bitfinex-derivatives","SOLF0:USTF0",1723766340347,7.48781221,142.57,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766340541,4.9856338,142.56,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766340843,4.9856338,142.55,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766341043,2.4545,142.56,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766341346,4.98889172,142.55,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766341536,2.4545,142.56,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766341740,4.99055147,142.55,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766342345,4.99055147,142.55,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766342848,2.50227841,142.57,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766343052,4.99170218,142.56,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766343240,4.99170218,142.55,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766343951,0.04787841,142.57,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766344252,4.98888895,142.56,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766344750,0.04787841,142.57,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766344946,4.98840051,142.56,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766345854,4.98840051,142.56,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766346045,4.98840051,142.55,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766348444,4.98840051,142.55,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766348845,4.98697208,142.55,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766353245,4.98387344,142.55,142.54,10.80733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766353955,7.43847344,142.55,142.54,0.04733514]
["bitfinex-derivatives","SOLF0:USTF0",1723766354253,4.98387344,142.55,142.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766354556,15.74387344,142.54,142.49,3.50729503]
["bitfinex-derivatives","SOLF0:USTF0",1723766354753,4.98387344,142.53,142.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766354953,2.4555,142.5,142.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766355252,10.76,142.46,142.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1723766355458,10.76,142.52,142.46,3.48169689]
["bitfinex-derivatives","SOLF0:USTF0",1723766355649,0.04841719,142.49,142.46,3.52856173]
["bitfinex-derivatives","SOLF0:USTF0",1723766355848,0.04841719,142.49,142.47,3.42138348]
["bitfinex-derivatives","SOLF0:USTF0",1723766355849,4.98660814,142.48,142.47,3.42138348]
["bitfinex-derivatives","SOLF0:USTF0",1723766356263,4.98660814,142.48,142.47,14.18138348]
["bitfinex-derivatives","SOLF0:USTF0",1723766356457,0.04841719,142.49,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766356656,0.04841719,142.49,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766356848,5.03578373,142.49,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766357055,5.03578373,142.49,142.46,3.60865672]
["bitfinex-derivatives","SOLF0:USTF0",1723766357261,4.98684348,142.48,142.46,3.60865672]
["bitfinex-derivatives","SOLF0:USTF0",1723766357555,0.04841719,142.49,142.46,14.36865672]
["bitfinex-derivatives","SOLF0:USTF0",1723766358156,4.98692465,142.48,142.46,14.36865672]
["bitfinex-derivatives","SOLF0:USTF0",1723766358353,0.04841719,142.49,142.46,14.36865672]
["bitfinex-derivatives","SOLF0:USTF0",1723766359060,0.04841719,142.49,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766359558,0.04841719,142.49,142.46,3.60865672]
["bitfinex-derivatives","SOLF0:USTF0",1723766359758,0.04841719,142.49,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766360558,0.04841719,142.49,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766360860,5.03807071,142.49,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766361449,4.92,142.55,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766361655,4.99010728,142.54,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766361859,4.99010728,142.53,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766362054,4.99010728,142.52,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766362462,1.242,142.56,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766362659,1.242,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766362660,3.6965,142.56,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766362964,3.74295123,142.56,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766363163,2.4547,142.55,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766363358,1.242,142.56,142.54,0.05294831]
["bitfinex-derivatives","SOLF0:USTF0",1723766363661,2.49905924,142.55,142.54,0.0477048]
["bitfinex-derivatives","SOLF0:USTF0",1723766368456,2.4548,142.54,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766368759,0.04425924,142.55,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766369465,2.4549,142.54,142.52,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766369764,0.04425924,142.55,142.52,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766369960,2.4548,142.54,142.52,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766370161,0.04425924,142.55,142.52,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766370567,2.455,142.53,142.52,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766379869,0.04425924,142.55,142.52,10.80757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766380174,0.04425924,142.55,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766380370,2.49905924,142.55,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766382974,0.04425924,142.55,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766385673,0.04425924,142.55,142.52,4.94757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766385869,0.04425924,142.55,142.52,15.70757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766386666,0.04425924,142.55,142.53,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766387068,3.56149371,142.61,142.52,4.94757723]
["bitfinex-derivatives","SOLF0:USTF0",1723766387069,4.9,142.65,142.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766387276,15.66,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766387469,10.76,142.63,142.57,14.25702143]
["bitfinex-derivatives","SOLF0:USTF0",1723766387770,10.76,142.63,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766387971,10.76,142.64,142.58,14.30856681]
["bitfinex-derivatives","SOLF0:USTF0",1723766388180,10.76,142.64,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766388472,0.04535135,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766390671,0.04535135,142.62,142.6,10.8079919]
["bitfinex-derivatives","SOLF0:USTF0",1723766391871,0.04535135,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723766393178,0.04535135,142.62,142.6,10.8079919]
["bitfinex-derivatives","SOLF0:USTF0",1723766395075,10.80535135,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766396878,0.04535135,142.62,142.6,0.0479919]